最新AI熱潮帶動　韓國科技大廠平均月薪將達到20萬元熱門紀念非核一周年環團仍反核三重啟

更新報價

寶元數控 (4587) 興櫃

65.10 ▲+7.52 +13.06% 0.20億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+7.52	320	62.20	3,000	65.10	2,497	59.30	70.30	59.30	57.58

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:59:00	62.20	65.10	65.10	+7.52	0	320
14:57:02	62.40	65.10	65.10	+7.52	1	320
14:55:04	62.40	65.10	65.10	+7.52	0	319
14:54:54	62.40	65.10	65.10	+7.52	0	319
14:52:36	62.40	65.10	65.10	+7.52	0	319
14:52:10	64.60	65.00	64.60	+7.02	1	319
14:52:09	64.30	65.00	64.30	+6.72	0	318
14:52:06	64.20	65.00	64.20	+6.62	0	318
14:52:04	63.60	65.00	63.60	+6.02	0	318
14:51:53	62.40	65.00	65.00	+7.42	2	318
14:48:49	62.40	65.00	65.00	+7.42	0	316
14:47:17	62.40	65.00	62.40	+4.82	2	316
14:46:11	62.40	65.00	65.00	+7.42	0	314
14:44:31	62.40	65.00	65.00	+7.42	0	314
14:43:58	62.40	65.00	62.40	+4.82	0	314
14:38:02	62.40	65.00	65.00	+7.42	0	314
14:36:48	62.50	63.00	63.00	+5.42	1	314
14:36:48	62.50	64.90	62.50	+4.92	1	313
14:23:55	62.50	64.90	64.90	+7.32	0	312
14:23:28	62.50	64.90	62.50	+4.92	0	312
14:21:09	62.50	64.90	64.90	+7.32	0	312
14:20:48	62.50	63.00	63.00	+5.42	1	312
14:20:06	62.50	64.90	64.90	+7.32	0	311
14:19:38	62.50	64.90	62.50	+4.92	1	311
14:07:27	62.50	64.90	64.90	+7.32	0	310
14:05:15	62.70	64.90	62.70	+5.12	1	310
14:01:24	62.50	64.90	64.90	+7.32	0	309
14:01:22	62.50	64.90	64.90	+7.32	0	309
14:01:02	62.60	63.00	63.00	+5.42	2	309
14:01:02	62.60	63.00	63.00	+5.42	1	307
14:01:00	62.60	63.10	62.60	+5.02	1	306
14:00:56	62.50	63.10	63.10	+5.52	0	305
14:00:49	62.50	65.00	62.50	+4.92	1	305
14:00:14	62.40	65.00	65.00	+7.42	0	304
13:56:53	62.40	63.50	63.50	+5.92	0	304
13:53:18	62.40	65.00	65.00	+7.42	0	304
13:24:21	62.40	65.00	65.00	+7.42	1	304
13:20:02	62.40	65.00	65.00	+7.42	0	303
13:18:59	64.60	65.00	64.60	+7.02	1	303
13:18:57	62.30	65.00	65.00	+7.42	1	302
13:18:50	62.30	65.00	65.00	+7.42	1	301
13:18:18	62.30	65.00	65.00	+7.42	0	300
13:14:56	62.70	65.00	62.70	+5.12	1	300
13:13:39	62.70	65.00	62.70	+5.12	1	299
13:13:20	62.70	65.00	65.00	+7.42	1	298
13:10:35	62.70	65.00	65.00	+7.42	0	297
13:09:52	62.70	65.00	62.70	+5.12	0	297
13:09:10	62.70	65.00	62.70	+5.12	0	297
12:59:34	62.70	65.00	65.00	+7.42	0	297
12:59:05	62.70	65.00	62.70	+5.12	1	297
12:51:19	63.00	65.00	65.00	+7.42	0	296
12:51:13	63.00	63.50	63.50	+5.92	2	296
12:51:12	63.00	63.60	63.60	+6.02	1	294
12:51:05	63.10	65.00	63.10	+5.52	3	293
12:49:23	63.10	65.00	65.00	+7.42	0	290
12:49:13	63.10	64.00	64.00	+6.42	0	290
12:49:13	63.10	64.00	64.00	+6.42	0	290
12:49:05	63.10	65.00	65.00	+7.42	0	290
12:49:05	63.10	65.00	63.10	+5.52	1	290
12:48:44	63.10	65.00	63.10	+5.52	1	289
12:42:43	63.10	65.00	65.00	+7.42	0	288
12:27:41	63.10	65.00	65.00	+7.42	0	288
12:26:58	63.10	65.00	63.10	+5.52	0	288
12:19:14	63.00	65.00	65.00	+7.42	0	288
12:16:29	63.50	64.50	64.50	+6.92	0	288
12:16:29	63.50	64.50	64.50	+6.92	0	288
12:16:07	63.50	65.00	63.50	+5.92	0	288
12:09:56	63.50	65.00	63.50	+5.92	1	288
12:09:40	63.00	65.00	65.00	+7.42	0	287
12:07:12	63.00	64.80	64.80	+7.22	0	287
12:07:05	64.00	65.10	65.10	+7.52	1	287
12:07:05	64.00	66.00	64.00	+6.42	2	286
12:06:57	64.10	66.00	64.10	+6.52	3	284
12:03:35	64.10	66.00	66.00	+8.42	0	281
12:00:34	64.10	66.00	66.00	+8.42	0	281
11:57:58	64.10	66.00	66.00	+8.42	0	281
11:57:32	64.00	65.90	65.90	+8.32	1	281
11:54:36	64.00	65.90	65.90	+8.32	0	280
11:53:51	64.00	65.90	64.00	+6.42	0	280
11:53:20	64.00	65.90	65.90	+8.32	1	280
11:38:09	64.00	65.90	65.90	+8.32	0	279
11:36:42	64.00	65.90	64.00	+6.42	1	279
11:35:57	64.00	65.90	64.00	+6.42	0	278
11:30:21	64.00	65.90	64.00	+6.42	0	278
11:24:04	64.00	66.00	66.00	+8.42	0	278
11:23:45	64.00	66.00	64.00	+6.42	1	278
11:22:32	65.10	66.00	65.10	+7.52	1	277
11:21:47	65.10	66.00	65.10	+7.52	0	276
11:18:49	65.10	66.00	66.00	+8.42	0	276
11:18:22	65.10	66.00	65.10	+7.52	1	276
11:18:13	65.10	66.00	66.00	+8.42	0	275
11:08:48	65.10	66.30	66.30	+8.72	0	275
11:08:38	65.10	66.30	66.30	+8.72	0	275
11:08:27	65.10	65.70	65.70	+8.12	0	275
11:08:24	65.10	65.80	65.80	+8.22	0	275
11:08:23	65.40	65.80	65.80	+8.22	0	275
11:08:17	65.40	66.00	66.00	+8.42	2	275
11:08:12	65.40	66.00	66.00	+8.42	3	273
11:08:07	65.30	66.70	65.30	+7.72	3	270
11:08:07	65.40	66.70	65.40	+7.82	2	267
11:07:38	65.40	66.70	66.70	+9.12	0	265
11:07:28	65.40	66.70	65.40	+7.82	0	265
11:00:46	65.10	66.70	66.70	+9.12	0	265
11:00:24	66.20	66.70	66.20	+8.62	0	265
10:58:36	65.20	66.70	66.70	+9.12	0	265
10:58:05	65.50	66.50	66.50	+8.92	1	265
10:57:39	65.00	66.50	66.50	+8.92	2	264
10:57:29	65.00	66.40	66.40	+8.82	1	262
10:55:28	65.00	66.50	66.50	+8.92	0	261
10:55:28	65.00	66.50	66.50	+8.92	0	261
10:55:21	65.00	66.70	66.70	+9.12	0	261
10:55:07	65.70	66.70	65.70	+8.12	1	261
10:54:31	65.70	66.70	66.70	+9.12	0	260
10:53:23	65.70	66.70	65.70	+8.12	1	260
10:52:12	65.70	66.70	66.70	+9.12	0	259
10:52:02	66.20	66.70	66.20	+8.62	1	259
10:52:01	66.20	66.70	66.20	+8.62	3	258
10:51:54	65.70	66.50	66.50	+8.92	1	255
10:51:36	65.70	66.50	66.50	+8.92	1	254
10:51:26	65.70	66.50	66.50	+8.92	0	253
10:51:04	65.70	66.50	66.50	+8.92	0	253
10:50:53	65.70	66.50	65.70	+8.12	1	253
10:50:45	64.30	66.30	66.30	+8.72	2	252
10:45:34	64.10	66.30	66.30	+8.72	0	250
10:44:00	64.10	66.30	66.30	+8.72	0	250
10:43:17	64.10	66.30	66.30	+8.72	0	250
10:42:41	64.10	66.00	66.00	+8.42	0	250
10:42:03	64.00	66.30	66.30	+8.72	0	250
10:39:55	64.00	66.20	66.20	+8.62	0	250
10:39:29	66.00	66.20	66.00	+8.42	2	250
10:39:29	66.00	66.20	66.00	+8.42	0	248
10:33:34	63.40	66.20	66.20	+8.62	0	248
10:33:21	65.60	66.20	65.60	+8.02	1	248
10:32:30	63.40	66.20	66.20	+8.62	0	247
10:32:03	63.40	66.20	66.20	+8.62	0	247
10:25:54	63.20	65.70	65.70	+8.12	0	247
10:25:18	64.30	64.50	64.30	+6.72	5	247
10:25:09	63.10	64.50	64.50	+6.92	0	242
10:24:42	64.10	64.50	64.50	+6.92	0	242
10:24:42	64.10	65.80	64.10	+6.52	0	242
10:24:35	64.10	65.80	64.10	+6.52	1	242
10:23:54	64.10	65.80	64.10	+6.52	1	241
10:21:45	64.20	66.30	66.30	+8.72	0	240
10:21:36	64.20	67.40	64.20	+6.62	1	240
10:21:36	64.20	67.40	64.20	+6.62	1	239
10:21:31	64.10	67.40	67.40	+9.82	2	238
10:21:31	64.10	--	64.10	+6.52	1	236
10:21:31	64.00	67.40	67.40	+9.82	3	235
10:21:31	64.00	67.30	67.30	+9.72	3	232
10:21:31	64.00	--	64.00	+6.42	0	229
10:21:31	63.80	67.30	67.30	+9.72	3	229
10:21:31	63.80	67.10	67.10	+9.52	3	226
10:21:31	63.80	--	63.80	+6.22	1	223
10:21:31	63.70	67.10	67.10	+9.52	3	222
10:21:31	63.70	67.00	67.00	+9.42	3	219
10:21:31	63.70	--	63.70	+6.12	1	216
10:21:31	63.50	67.00	67.00	+9.42	3	215
10:21:31	63.50	66.80	66.80	+9.22	3	212
10:21:31	63.50	--	63.50	+5.92	1	209
10:21:31	63.50	--	63.50	+5.92	1	208
10:21:31	62.20	66.80	66.80	+9.22	3	207
10:21:31	62.20	65.30	65.30	+7.72	3	204
10:21:31	62.20	64.20	64.20	+6.62	1	201
10:21:31	62.20	64.00	64.00	+6.42	3	200
10:21:31	62.20	63.80	63.80	+6.22	3	197
10:17:13	62.10	63.80	63.80	+6.22	0	194
10:17:00	62.80	63.80	62.80	+5.22	2	194
10:16:29	62.80	63.00	63.00	+5.42	1	192
10:09:15	62.80	63.80	63.80	+6.22	0	191
10:08:49	62.80	63.80	62.80	+5.22	1	191
10:07:54	62.70	63.90	63.90	+6.32	0	190
10:07:47	62.70	63.90	62.70	+5.12	2	190
10:07:20	62.70	63.50	63.50	+5.92	1	188
10:07:07	62.80	63.80	62.80	+5.22	1	187
10:04:13	62.80	63.80	63.80	+6.22	1	186
10:01:07	62.80	64.10	64.10	+6.52	0	185
10:00:54	62.80	64.10	62.80	+5.22	2	185
09:58:42	62.80	64.10	64.10	+6.52	0	183
09:57:02	62.80	63.90	63.90	+6.32	0	183
09:56:16	62.80	63.90	62.80	+5.22	0	183
09:55:10	62.80	63.90	63.90	+6.32	1	183
09:54:44	63.70	64.10	63.70	+6.12	1	182
09:54:38	63.70	64.10	64.10	+6.52	0	181
09:54:24	63.70	64.10	63.70	+6.12	0	181
09:54:23	63.70	64.10	64.10	+6.52	0	181
09:54:07	61.00	63.70	63.70	+6.12	1	181
09:54:07	61.00	63.70	63.70	+6.12	1	180
09:54:07	63.30	64.20	63.30	+5.72	3	179
09:53:56	63.30	64.20	64.20	+6.62	0	176
09:53:45	63.40	64.20	63.40	+5.82	3	176
09:53:40	63.40	64.20	64.20	+6.62	0	173
09:53:37	63.40	64.00	64.00	+6.42	1	173
09:53:37	63.40	64.00	64.00	+6.42	2	172
09:53:26	63.70	64.20	63.70	+6.12	1	170
09:53:24	63.70	64.20	64.20	+6.62	1	169
09:52:31	63.70	64.20	64.20	+6.62	0	168
09:52:19	63.70	64.20	63.70	+6.12	1	168
09:52:16	63.70	64.20	64.20	+6.62	0	167
09:51:58	63.70	64.20	63.70	+6.12	1	167
09:51:06	64.00	66.70	64.00	+6.42	1	166
09:50:43	64.00	66.70	66.70	+9.12	0	165
09:50:30	64.00	66.70	64.00	+6.42	0	165
09:50:13	64.00	66.70	66.70	+9.12	0	165
09:49:54	64.00	66.80	64.00	+6.42	1	165
09:49:41	64.50	66.80	64.50	+6.92	1	164
09:49:23	64.50	66.80	64.50	+6.92	2	163
09:44:32	64.40	66.90	66.90	+9.32	0	161
09:44:14	64.20	66.20	66.20	+8.62	1	161
09:43:59	64.10	66.20	66.20	+8.62	2	160
09:43:10	64.10	66.20	66.20	+8.62	1	158
09:41:00	64.00	66.30	66.30	+8.72	0	157
09:40:53	64.00	66.30	64.00	+6.42	0	157
09:40:02	64.00	66.50	66.50	+8.92	0	157
09:39:24	65.60	66.80	65.60	+8.02	1	157
09:39:18	65.60	66.80	65.60	+8.02	1	156
09:39:00	65.60	66.80	65.60	+8.02	0	155
09:37:24	66.20	66.30	66.30	+8.72	1	155
09:36:24	66.50	67.30	66.50	+8.92	3	154
09:36:24	66.50	67.30	66.50	+8.92	1	151
09:36:04	66.50	67.30	66.50	+8.92	2	150
09:35:30	67.00	69.50	67.00	+9.42	3	148
09:32:01	67.00	69.50	69.50	+11.92	0	145
09:31:55	69.00	69.50	69.00	+11.42	1	145
09:31:52	69.00	69.50	69.00	+11.42	1	144
09:31:52	69.00	69.50	69.00	+11.42	1	143
09:31:41	66.60	69.00	69.00	+11.42	1	142
09:31:40	69.00	69.00	69.00	+11.42	3	141
09:31:38	69.00	69.00	69.00	+11.42	2	138
09:31:38	69.00	69.00	69.00	+11.42	0	136
09:31:38	69.00	69.00	69.00	+11.42	1	136
09:31:38	69.00	69.00	69.00	+11.42	1	135
09:31:38	68.60	69.00	68.60	+11.02	1	134
09:31:36	68.50	69.00	68.50	+10.92	0	133
09:31:36	68.50	69.00	68.50	+10.92	1	133
09:31:35	68.20	69.00	68.20	+10.62	1	132
09:31:35	68.20	69.00	68.20	+10.62	1	131
09:31:35	68.20	69.00	68.20	+10.62	2	130
09:31:20	66.50	69.00	69.00	+11.42	2	128
09:30:51	68.20	69.10	68.20	+10.62	1	126
09:30:32	68.20	69.10	69.10	+11.52	1	125
09:30:30	68.80	70.00	68.80	+11.22	2	124
09:30:20	68.80	70.00	70.00	+12.42	0	122
09:30:01	69.60	70.30	69.60	+12.02	1	122
09:29:55	69.60	70.30	69.60	+12.02	1	121
09:29:47	69.60	70.30	69.60	+12.02	0	120
09:29:45	69.60	70.30	70.30	+12.72	0	120
09:29:37	69.50	71.70	69.50	+11.92	1	120
09:29:37	69.50	71.70	69.50	+11.92	1	119
09:29:31	68.80	70.00	70.00	+12.42	2	118
09:29:29	68.80	71.70	68.80	+11.22	0	116
09:29:29	68.30	70.00	70.00	+12.42	3	116
09:29:29	68.30	70.00	70.00	+12.42	3	113
09:29:20	68.40	70.00	68.40	+10.82	1	110
09:29:19	68.40	70.00	68.40	+10.82	1	109
09:29:19	68.40	70.00	68.40	+10.82	1	108
09:29:19	68.40	70.00	68.40	+10.82	1	107
09:29:17	68.30	70.00	68.30	+10.72	1	106
09:29:17	68.30	70.00	68.30	+10.72	1	105
09:29:16	68.20	68.90	68.90	+11.32	2	104
09:29:16	68.20	68.90	68.90	+11.32	1	102
09:29:09	68.20	68.90	68.20	+10.62	1	101
09:29:08	68.20	68.90	68.20	+10.62	1	100
09:28:55	66.50	68.40	68.40	+10.82	1	99
09:28:52	68.10	68.40	68.10	+10.52	1	98
09:28:52	68.10	68.40	68.10	+10.52	1	97
09:28:52	68.10	68.40	68.10	+10.52	1	96
09:28:43	66.50	68.30	68.30	+10.72	1	95
09:28:31	66.50	68.30	68.30	+10.72	1	94
09:28:22	65.30	68.30	68.30	+10.72	0	93
09:28:13	68.10	68.30	68.10	+10.52	1	93
09:28:07	66.00	68.40	68.40	+10.82	1	92
09:28:03	66.00	68.40	68.40	+10.82	0	91
09:27:54	68.00	68.40	68.00	+10.42	1	91
09:27:54	68.00	68.40	68.00	+10.42	1	90
09:27:54	67.80	68.30	68.30	+10.72	2	89
09:27:54	67.80	68.30	68.30	+10.72	1	87
09:27:47	67.80	68.10	67.80	+10.22	1	86
09:27:39	65.20	68.10	68.10	+10.52	2	85
09:27:38	65.20	68.00	68.00	+10.42	0	83
09:27:24	65.20	68.00	68.00	+10.42	0	83
09:27:22	65.20	68.00	68.00	+10.42	2	83
09:27:20	65.10	68.00	68.00	+10.42	0	81
09:27:15	67.00	67.30	67.00	+9.42	1	81
09:27:14	66.00	67.30	66.00	+8.42	1	80
09:27:12	66.00	66.30	66.30	+8.72	3	79
09:27:12	66.00	68.00	66.00	+8.42	1	76
09:27:12	66.00	68.00	66.00	+8.42	1	75
09:27:12	65.70	66.30	66.30	+8.72	3	74
09:26:54	65.00	66.00	66.00	+8.42	3	71
09:26:54	65.70	65.00	65.70	+8.12	1	68
09:26:54	65.70	65.00	65.70	+8.12	1	67
09:26:48	65.70	65.00	65.00	+7.42	0	66
09:26:48	65.70	65.00	65.00	+7.42	0	66
09:26:47	65.70	65.00	65.70	+8.12	1	66
09:26:46	65.70	65.00	65.00	+7.42	0	65
09:26:42	63.60	65.30	65.30	+7.72	2	65
09:26:42	63.60	65.00	65.00	+7.42	2	63
09:26:41	63.60	65.00	65.00	+7.42	0	61
09:26:23	64.00	65.30	64.00	+6.42	2	61
09:26:21	64.00	65.20	65.20	+7.62	1	59
09:26:00	64.00	65.00	64.00	+6.42	1	58
09:25:39	64.00	65.30	65.30	+7.72	0	57
09:25:32	64.00	65.20	64.00	+6.42	1	57
09:25:29	64.00	65.20	65.20	+7.62	0	56
09:25:24	63.60	65.20	65.20	+7.62	1	56
09:25:12	63.50	65.20	65.20	+7.62	0	55
09:25:07	63.50	65.20	65.20	+7.62	1	55
09:24:53	62.20	63.60	63.60	+6.02	1	54
09:24:52	62.20	63.60	63.60	+6.02	1	53
09:24:45	62.20	63.60	63.60	+6.02	0	52
09:24:39	62.00	62.40	62.40	+4.82	1	52
09:24:38	62.00	62.40	62.40	+4.82	2	51
09:24:29	62.10	62.40	62.10	+4.52	1	49
09:24:29	62.00	62.30	62.30	+4.72	3	48
09:24:28	62.00	62.10	62.00	+4.42	1	45
09:24:28	62.00	62.10	62.00	+4.42	1	44
09:24:28	61.90	62.20	62.20	+4.62	2	43
09:24:18	61.90	62.20	62.20	+4.62	1	41
09:24:11	61.80	62.10	62.10	+4.52	1	40
09:24:07	61.80	62.10	62.10	+4.52	0	39
09:24:07	61.80	62.10	62.10	+4.52	1	39
09:23:56	59.60	62.00	62.00	+4.42	0	38
09:23:46	60.60	62.00	62.00	+4.42	0	38
09:23:33	59.30	60.80	60.80	+3.22	1	38
09:23:33	59.30	60.80	60.80	+3.22	2	37
09:23:23	60.00	60.20	60.00	+2.42	3	35
09:23:22	60.00	62.10	60.00	+2.42	3	32
09:23:22	59.30	60.20	60.20	+2.62	3	29
09:23:22	59.30	60.20	60.20	+2.62	2	26
09:23:21	59.30	60.20	60.20	+2.62	1	24
09:23:10	59.30	60.10	60.10	+2.52	3	23
09:22:54	59.30	60.00	60.00	+2.42	1	20
09:21:42	59.30	60.00	59.30	+1.72	0	19
09:21:23	57.20	60.00	60.00	+2.42	2	19
09:21:23	57.20	59.80	59.80	+2.22	3	17
09:12:57	57.10	59.60	59.60	+2.02	2	14
09:08:43	57.10	59.30	59.30	+1.72	1	12
09:05:52	57.10	59.30	59.30	+1.72	0	11
09:05:12	57.10	59.30	59.30	+1.72	1	11

　

其他人也逛...

OPPO Reno14 6.59吋 12+256GB

Apple iPhone 17 (256G)

PChome 購物儲值100,000元

統一超商10000元虛擬商品卡

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

Samsung Galaxy A56 5G (8G/256G)

POCO X8 Pro 8G/256G

Anker A1695 行動電源 25000mAh 165W 自帶伸縮線

MyCard 5000點虛擬點數卡

SHISEIDO資生堂百優精純乳霜(75ml)

家樂福10000元好禮即享券(餘額型)

NWT威技 WiFi智慧16L除濕機WDH-16EN

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD

OPPO Reno15 F 6.57吋 8+256GB

PChome 購物儲值6,000元

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧打掉超級業務英雄主義　玉山銀...
‧從鴨子划水到黑馬之姿　一銀財...
‧慢點賺成就競爭力　揭秘中信銀...

加密貨幣

比特幣BTC	78244.64	-821.36	-1.04%
以太幣ETH	2187.73	-35.61	-1.60%
瑞波幣XRP	1.42	-0.01	-0.96%
比特幣現金BCH	412.93	-13.59	-3.19%
萊特幣LTC	56.04	-1.45	-2.53%
卡達幣ADA	0.254651	-0.01	-2.61%
波場幣TRX	0.355634	0.00	1.04%
恆星幣XLM	0.151418	0.00	-2.08%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。