最新經部：製造業最低工資補貼全職員工每人每月910元熱門新台幣午盤升2.5分暫收31.43元

更新報價

富　田 (4590) 興櫃

90.30 ▲+5.36 +6.31% 0.47億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+5.36	529	90.30	2	90.70	6	85.70	91.40	85.50	84.94

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:57:44	90.30	90.60	90.30	+5.36	1	529
14:57:44	90.20	90.60	90.60	+5.66	3	528
14:57:44	90.20	90.60	90.60	+5.66	2	525
14:53:13	90.20	90.60	90.60	+5.66	0	523
14:40:08	90.20	90.60	90.60	+5.66	0	523
14:40:07	90.30	90.70	90.30	+5.36	1	523
14:39:05	90.30	90.70	90.30	+5.36	1	522
14:36:17	90.40	90.70	90.40	+5.46	2	521
14:36:17	90.40	90.70	90.40	+5.46	1	519
14:36:17	90.30	90.70	90.70	+5.76	1	518
14:31:35	90.30	90.70	90.70	+5.76	1	517
14:30:33	90.30	90.70	90.70	+5.76	0	516
14:30:07	90.30	90.70	90.70	+5.76	0	516
14:29:23	90.30	90.70	90.30	+5.36	1	516
14:16:40	90.20	90.60	90.60	+5.66	1	515
14:15:47	90.20	90.60	90.60	+5.66	1	514
14:14:59	90.20	90.60	90.60	+5.66	1	513
14:13:54	90.30	90.70	90.30	+5.36	3	512
14:13:54	90.30	90.70	90.30	+5.36	2	509
14:12:33	90.30	90.70	90.30	+5.36	0	507
14:06:08	90.30	90.70	90.30	+5.36	0	507
13:52:58	90.20	90.60	90.60	+5.66	3	507
13:52:58	90.20	90.60	90.60	+5.66	1	504
13:34:54	90.30	90.60	90.30	+5.36	1	503
13:34:54	90.30	90.60	90.30	+5.36	1	502
13:34:54	90.30	90.60	90.30	+5.36	1	501
13:34:54	90.30	90.60	90.30	+5.36	1	500
13:34:54	90.30	90.60	90.30	+5.36	2	499
13:33:59	90.20	90.60	90.60	+5.66	0	497
13:33:49	90.20	90.60	90.20	+5.26	0	497
13:31:57	90.20	90.60	90.20	+5.26	0	497
13:30:16	90.20	90.60	90.20	+5.26	1	497
13:28:34	90.20	90.60	90.60	+5.66	0	496
13:27:17	90.20	90.60	90.60	+5.66	1	496
13:26:53	89.70	90.30	90.30	+5.36	3	495
13:26:27	90.00	90.30	90.00	+5.06	1	492
13:26:27	90.00	90.30	90.00	+5.06	0	491
13:26:27	89.70	90.30	90.30	+5.36	1	491
13:24:45	89.70	90.30	90.30	+5.36	1	490
13:22:51	89.70	90.30	90.30	+5.36	0	489
13:20:27	89.70	90.50	90.50	+5.56	1	489
13:17:48	89.70	90.00	90.00	+5.06	1	488
13:17:48	89.70	90.00	90.00	+5.06	2	487
13:17:48	89.70	90.00	90.00	+5.06	0	485
13:17:48	89.70	90.00	90.00	+5.06	0	485
13:17:48	89.70	90.00	90.00	+5.06	1	485
13:17:48	89.70	90.00	90.00	+5.06	1	484
13:17:48	89.70	90.00	90.00	+5.06	0	483
13:17:48	89.70	90.30	89.70	+4.76	3	483
13:17:48	89.70	90.30	89.70	+4.76	1	480
13:16:27	89.70	90.30	89.70	+4.76	1	479
13:16:03	89.70	90.10	90.10	+5.16	0	478
13:16:03	89.70	90.30	89.70	+4.76	1	478
13:16:03	89.70	90.30	89.70	+4.76	2	477
13:15:00	89.70	90.30	89.70	+4.76	0	475
13:12:18	90.00	90.60	90.00	+5.06	1	475
13:11:31	90.00	90.60	90.00	+5.06	1	474
13:11:05	90.30	90.60	90.30	+5.36	1	473
13:11:05	90.30	90.60	90.30	+5.36	2	472
13:10:55	90.30	90.60	90.30	+5.36	1	470
13:10:55	90.30	90.60	90.30	+5.36	0	469
13:10:55	90.30	90.60	90.30	+5.36	1	469
13:10:55	90.00	90.60	90.60	+5.66	1	468
13:10:15	90.00	90.60	90.00	+5.06	0	467
13:08:09	90.00	90.60	90.00	+5.06	0	467
13:07:53	90.00	90.60	90.60	+5.66	0	467
13:06:31	89.70	90.50	90.50	+5.56	2	467
13:04:59	90.20	90.60	90.20	+5.26	1	465
13:04:50	90.20	90.60	90.60	+5.66	0	464
13:04:38	90.20	90.60	90.20	+5.26	0	464
13:04:29	90.20	90.60	90.20	+5.26	1	464
13:04:05	90.20	90.60	90.60	+5.66	1	463
13:02:31	89.90	90.50	90.50	+5.56	2	462
13:02:04	89.90	90.50	90.50	+5.56	1	460
12:58:13	90.00	90.50	90.00	+5.06	0	459
12:57:36	90.00	90.50	90.00	+5.06	1	459
12:57:20	90.00	90.50	90.00	+5.06	1	458
12:55:57	89.90	90.50	90.50	+5.56	0	457
12:51:48	90.20	90.50	90.20	+5.26	1	457
12:51:48	90.20	90.50	90.20	+5.26	1	456
12:51:48	90.20	90.50	90.20	+5.26	1	455
12:51:48	90.20	90.50	90.20	+5.26	0	454
12:50:00	90.10	90.40	90.10	+5.16	1	454
12:45:35	90.10	90.50	90.10	+5.16	0	453
12:45:35	89.80	90.50	90.50	+5.56	2	453
12:45:35	89.80	90.50	90.50	+5.56	3	451
12:38:58	90.00	90.30	90.00	+5.06	1	448
12:38:57	89.60	90.30	90.30	+5.36	3	447
12:32:43	89.70	90.00	90.00	+5.06	1	444
12:32:43	89.70	90.00	90.00	+5.06	0	443
12:32:38	89.70	90.00	90.00	+5.06	1	443
12:32:38	89.70	90.00	90.00	+5.06	1	442
12:32:38	89.70	90.00	90.00	+5.06	1	441
12:32:38	89.70	90.30	89.70	+4.76	1	440
12:32:32	89.70	90.30	89.70	+4.76	0	439
12:30:52	89.70	90.30	89.70	+4.76	1	439
12:30:52	89.70	90.30	89.70	+4.76	1	438
12:29:52	89.70	90.30	89.70	+4.76	0	437
12:26:44	89.80	90.30	89.80	+4.86	2	437
12:26:44	89.70	90.10	90.10	+5.16	1	435
12:26:19	89.70	90.10	90.10	+5.16	1	434
12:25:43	89.70	90.10	90.10	+5.16	1	433
12:23:11	89.80	90.30	89.80	+4.86	1	432
12:17:25	89.80	90.40	89.80	+4.86	2	431
12:01:23	89.80	90.40	89.80	+4.86	0	429
12:00:51	89.90	90.30	90.30	+5.36	1	429
11:59:16	89.90	90.30	89.90	+4.96	0	428
11:58:35	89.90	90.30	89.90	+4.96	0	428
11:58:00	89.90	90.30	89.90	+4.96	0	428
11:56:22	89.90	90.30	90.30	+5.36	0	428
11:56:08	89.90	90.30	90.30	+5.36	1	428
11:45:40	89.90	90.30	90.30	+5.36	0	427
11:42:33	89.80	90.40	90.40	+5.46	0	427
11:40:31	90.00	90.30	90.00	+5.06	1	427
11:40:31	90.00	90.30	90.00	+5.06	1	426
11:40:29	90.00	90.30	90.00	+5.06	3	425
11:40:28	90.00	90.30	90.00	+5.06	0	422
11:40:28	90.00	90.30	90.00	+5.06	2	422
11:40:28	90.00	90.30	90.00	+5.06	0	420
11:40:28	89.70	90.30	90.30	+5.36	3	420
11:40:28	89.70	90.30	90.30	+5.36	2	417
11:39:20	89.90	90.30	90.30	+5.36	1	415
11:31:17	89.80	90.10	89.80	+4.86	2	414
11:29:50	89.70	90.10	90.10	+5.16	1	412
11:27:05	89.70	90.10	89.70	+4.76	0	411
11:26:45	89.70	90.10	90.10	+5.16	0	411
11:24:00	89.70	90.10	90.10	+5.16	0	411
11:21:57	89.70	90.00	90.00	+5.06	1	411
11:21:57	89.70	90.00	90.00	+5.06	1	410
11:21:57	89.70	90.00	90.00	+5.06	1	409
11:21:57	89.70	90.00	90.00	+5.06	1	408
11:21:57	89.70	90.00	90.00	+5.06	0	407
11:21:57	89.70	90.00	90.00	+5.06	0	407
11:21:57	89.70	90.00	90.00	+5.06	0	407
11:21:57	89.70	90.00	90.00	+5.06	1	407
11:21:57	89.70	90.00	90.00	+5.06	0	406
11:21:57	89.70	90.00	90.00	+5.06	1	406
11:21:47	89.70	90.10	89.70	+4.76	1	405
11:20:40	89.70	90.10	89.70	+4.76	0	404
11:12:52	89.80	90.30	89.80	+4.86	1	404
11:08:05	89.80	90.30	89.80	+4.86	1	403
11:06:54	89.80	90.30	89.80	+4.86	1	402
11:05:11	89.80	90.10	90.10	+5.16	0	401
11:05:11	89.80	90.10	90.10	+5.16	0	401
11:05:11	89.80	90.10	90.10	+5.16	2	401
11:04:20	89.80	90.10	90.10	+5.16	3	399
11:04:20	89.80	90.30	89.80	+4.86	3	396
10:59:40	90.00	90.30	90.00	+5.06	1	393
10:59:28	90.00	90.40	90.00	+5.06	1	392
10:59:19	90.00	90.40	90.00	+5.06	1	391
10:57:58	90.00	90.40	90.40	+5.46	0	390
10:57:25	90.00	90.50	90.00	+5.06	1	390
10:56:38	90.10	90.40	90.40	+5.46	3	389
10:56:38	90.10	90.50	90.10	+5.16	3	386
10:56:38	90.10	90.50	90.10	+5.16	2	383
10:55:49	90.10	90.50	90.10	+5.16	0	381
10:55:18	89.90	90.40	90.40	+5.46	2	381
10:51:07	89.90	90.40	90.40	+5.46	1	379
10:50:14	89.90	90.40	89.90	+4.96	0	378
10:50:07	90.00	90.50	90.00	+5.06	1	378
10:46:33	90.00	90.50	90.00	+5.06	1	377
10:45:50	90.00	90.50	90.00	+5.06	0	376
10:45:10	90.00	90.50	90.00	+5.06	0	376
10:44:46	89.90	90.30	90.30	+5.36	1	376
10:43:59	89.90	90.30	90.30	+5.36	1	375
10:40:05	89.90	90.30	90.30	+5.36	0	374
10:39:03	89.90	90.30	90.30	+5.36	0	374
10:33:16	90.20	90.30	90.20	+5.26	1	374
10:32:02	89.80	90.30	89.80	+4.86	0	373
10:29:33	89.90	90.20	90.20	+5.26	2	373
10:29:33	89.90	90.30	89.90	+4.96	1	371
10:29:33	89.90	90.30	89.90	+4.96	1	370
10:28:06	89.90	90.30	89.90	+4.96	0	369
10:26:58	89.90	90.30	89.90	+4.96	1	369
10:26:45	90.00	90.30	90.00	+5.06	0	368
10:26:45	90.00	90.30	90.00	+5.06	2	368
10:26:41	89.90	90.30	90.30	+5.36	1	366
10:26:04	89.90	90.30	90.30	+5.36	1	365
10:24:25	90.00	90.50	90.00	+5.06	1	364
10:23:03	90.00	90.30	90.30	+5.36	1	363
10:22:07	90.00	90.30	90.30	+5.36	3	362
10:21:56	90.00	90.70	90.70	+5.76	0	359
10:21:54	90.00	90.80	90.80	+5.86	0	359
10:21:43	90.00	91.20	90.00	+5.06	1	359
10:20:51	90.00	91.20	91.20	+6.26	0	358
10:20:32	90.00	91.20	91.20	+6.26	0	358
10:18:41	90.00	91.20	91.20	+6.26	0	358
10:18:05	90.00	91.10	91.10	+6.16	0	358
10:17:16	90.80	91.30	90.80	+5.86	1	358
10:16:36	90.80	91.30	90.80	+5.86	0	357
10:15:02	90.80	91.30	90.80	+5.86	1	357
10:14:27	91.00	91.50	91.00	+6.06	3	356
10:14:27	90.80	91.30	91.30	+6.36	3	353
10:12:04	90.80	91.50	90.80	+5.86	0	350
10:10:45	91.10	91.40	91.40	+6.46	2	350
10:10:44	91.10	91.50	91.10	+6.16	0	348
10:10:22	91.10	91.50	91.10	+6.16	1	348
10:10:10	91.10	91.50	91.10	+6.16	1	347
10:09:22	91.10	91.40	91.40	+6.46	3	346
10:09:22	91.10	91.50	91.10	+6.16	1	343
10:09:20	91.10	91.50	91.10	+6.16	0	342
10:09:20	91.10	91.50	91.10	+6.16	1	342
10:09:16	91.10	91.50	91.10	+6.16	0	341
10:09:06	91.10	91.50	91.10	+6.16	0	341
10:08:55	91.10	91.50	91.10	+6.16	1	341
10:08:55	90.70	91.40	91.40	+6.46	3	340
10:08:55	91.00	91.50	91.00	+6.06	1	337
10:08:55	90.70	91.50	90.70	+5.76	0	336
10:08:55	90.10	91.30	91.30	+6.36	2	336
10:07:53	90.10	91.30	91.30	+6.36	1	334
10:07:06	90.00	91.00	91.00	+6.06	0	333
10:04:24	90.70	91.40	90.70	+5.76	0	333
10:04:16	90.70	91.40	91.40	+6.46	1	333
10:04:03	91.10	91.40	91.10	+6.16	2	332
10:04:03	91.00	91.40	91.00	+6.06	1	330
10:04:02	91.10	91.40	91.10	+6.16	5	329
10:03:55	91.00	91.40	91.00	+6.06	0	324
10:03:52	91.00	91.30	91.00	+6.06	1	324
10:03:52	91.00	91.30	91.00	+6.06	1	323
10:03:52	91.00	91.30	91.00	+6.06	1	322
10:03:52	90.50	91.30	91.30	+6.36	1	321
10:03:52	91.00	91.40	91.00	+6.06	2	320
10:03:52	91.00	91.40	91.00	+6.06	1	318
10:03:52	90.50	91.30	91.30	+6.36	3	317
10:03:52	90.50	91.30	91.30	+6.36	1	314
10:03:43	90.50	91.30	91.30	+6.36	1	313
10:03:15	90.50	91.30	91.30	+6.36	0	312
10:02:59	90.80	91.00	90.80	+5.86	1	312
10:02:58	90.80	91.10	90.80	+5.86	0	311
10:02:58	90.80	91.10	90.80	+5.86	1	311
10:02:58	90.80	91.10	90.80	+5.86	1	310
10:02:58	90.80	91.10	90.80	+5.86	1	309
10:02:58	90.80	91.10	90.80	+5.86	1	308
10:02:48	90.50	90.80	90.50	+5.56	2	307
10:02:44	90.50	90.80	90.80	+5.86	0	305
10:02:37	90.50	90.80	90.50	+5.56	0	305
10:02:30	90.50	90.80	90.50	+5.56	0	305
10:02:19	90.50	91.00	90.50	+5.56	2	305
10:02:13	90.50	91.00	90.50	+5.56	0	303
10:01:46	90.50	91.00	90.50	+5.56	0	303
10:01:37	90.50	91.10	90.50	+5.56	1	303
10:01:37	90.00	90.80	90.80	+5.86	3	302
10:01:37	90.00	90.80	90.80	+5.86	3	299
10:01:03	90.20	90.80	90.20	+5.26	2	296
10:01:03	90.00	90.50	90.50	+5.56	3	294
10:01:03	90.00	90.50	90.50	+5.56	2	291
10:00:03	90.00	90.50	90.50	+5.56	0	289
09:59:04	90.20	90.50	90.50	+5.56	1	289
09:59:04	90.20	90.80	90.20	+5.26	2	288
09:59:04	89.90	90.50	90.50	+5.56	1	286
09:59:04	89.90	90.50	90.50	+5.56	2	285
09:59:04	90.20	90.80	90.20	+5.26	3	283
09:59:04	90.20	90.80	90.20	+5.26	1	280
09:58:44	90.20	90.80	90.20	+5.26	1	279
09:58:14	90.20	90.80	90.20	+5.26	1	278
09:57:55	90.40	90.80	90.40	+5.46	0	277
09:57:55	90.40	90.80	90.40	+5.46	0	277
09:57:53	90.30	90.60	90.30	+5.36	1	277
09:57:39	90.20	90.80	90.20	+5.26	1	276
09:57:39	90.20	90.80	90.20	+5.26	0	275
09:57:39	90.20	90.80	90.20	+5.26	1	275
09:57:39	90.20	90.80	90.20	+5.26	1	274
09:57:39	89.90	90.50	90.50	+5.56	4	273
09:57:39	89.90	90.50	90.50	+5.56	3	269
09:57:39	89.90	90.50	90.50	+5.56	1	266
09:56:59	89.80	90.50	90.50	+5.56	1	265
09:56:58	90.00	90.50	90.00	+5.06	0	264
09:56:27	89.80	90.50	90.50	+5.56	1	264
09:55:35	89.40	90.40	90.40	+5.46	3	263
09:55:23	90.10	90.80	90.10	+5.16	0	260
09:55:23	90.10	90.80	90.10	+5.16	1	260
09:55:23	89.40	90.40	90.40	+5.46	3	259
09:53:43	90.10	90.80	90.10	+5.16	2	256
09:53:43	89.40	90.40	90.40	+5.46	3	254
09:53:26	90.00	90.30	90.00	+5.06	0	251
09:53:26	90.00	90.30	90.00	+5.06	1	251
09:53:26	89.50	90.30	90.30	+5.36	2	250
09:52:51	89.50	90.30	90.30	+5.36	1	248
09:50:17	89.70	90.30	89.70	+4.76	1	247
09:49:42	90.00	90.30	90.00	+5.06	1	246
09:49:42	90.00	90.30	90.00	+5.06	1	245
09:49:42	90.00	90.30	90.00	+5.06	1	244
09:49:42	89.50	90.30	90.30	+5.36	3	243
09:49:32	89.90	90.20	90.20	+5.26	0	240
09:49:30	89.90	90.20	90.20	+5.26	1	240
09:49:26	89.40	90.20	90.20	+5.26	2	239
09:49:25	89.40	90.20	90.20	+5.26	1	237
09:49:13	89.40	90.20	90.20	+5.26	1	236
09:48:19	89.40	90.20	90.20	+5.26	3	235
09:47:45	89.40	90.20	89.40	+4.46	1	232
09:47:15	89.10	90.20	89.10	+4.16	1	231
09:46:35	89.30	89.60	89.60	+4.66	1	230
09:46:15	89.20	89.60	89.60	+4.66	1	229
09:45:38	89.20	89.50	89.50	+4.56	0	228
09:45:38	89.20	89.60	89.20	+4.26	3	228
09:45:29	89.30	89.60	89.60	+4.66	1	225
09:45:29	89.30	89.60	89.60	+4.66	0	224
09:45:29	89.30	90.30	89.30	+4.36	1	224
09:44:25	89.30	90.30	89.30	+4.36	1	223
09:44:13	89.30	90.30	89.30	+4.36	0	222
09:43:49	89.40	90.20	89.40	+4.46	1	222
09:43:06	89.40	90.20	89.40	+4.46	1	221
09:42:44	89.40	90.20	89.40	+4.46	0	220
09:42:01	89.30	90.30	90.30	+5.36	0	220
09:41:58	89.90	90.20	90.20	+5.26	2	220
09:39:53	89.90	90.20	90.20	+5.26	1	218
09:39:50	89.90	90.40	89.90	+4.96	1	217
09:39:39	89.60	90.40	89.60	+4.66	0	216
09:39:39	89.60	90.40	89.60	+4.66	0	216
09:39:39	89.60	90.40	89.60	+4.66	0	216
09:39:18	89.30	90.20	90.20	+5.26	1	216
09:39:12	89.60	90.80	89.60	+4.66	0	215
09:39:01	89.60	90.50	89.60	+4.66	0	215
09:39:01	89.20	90.50	90.50	+5.56	0	215
09:39:01	89.20	90.50	90.50	+5.56	1	215
09:38:27	90.40	90.80	90.40	+5.46	0	214
09:37:55	90.50	90.80	90.50	+5.56	3	214
09:37:44	90.20	90.80	90.80	+5.86	0	211
09:37:43	90.50	90.80	90.50	+5.56	1	211
09:37:43	90.50	90.80	90.50	+5.56	2	210
09:37:43	90.20	90.80	90.80	+5.86	1	208
09:37:41	90.20	90.80	90.80	+5.86	1	207
09:37:36	90.20	90.80	90.80	+5.86	0	206
09:37:33	90.20	90.80	90.20	+5.26	0	206
09:37:20	90.20	90.50	90.50	+5.56	2	206
09:37:19	90.50	90.50	90.50	+5.56	2	204
09:37:18	90.20	90.50	90.20	+5.26	0	202
09:37:10	90.30	90.50	90.30	+5.36	1	202
09:37:10	90.30	90.50	90.30	+5.36	0	201
09:37:09	90.20	90.50	90.20	+5.26	0	201
09:37:09	90.20	90.50	90.20	+5.26	1	201
09:37:05	90.00	90.30	90.00	+5.06	1	200
09:37:05	90.00	90.30	90.30	+5.36	3	199
09:37:03	90.00	90.30	90.00	+5.06	1	196
09:37:03	90.00	90.30	90.00	+5.06	1	195
09:37:03	90.00	90.30	90.00	+5.06	0	194
09:37:03	89.50	90.30	90.30	+5.36	1	194
09:36:54	89.30	90.30	90.30	+5.36	0	193
09:36:31	89.30	90.30	90.30	+5.36	1	193
09:36:08	89.60	90.30	89.60	+4.66	1	192
09:36:00	90.00	90.30	90.00	+5.06	2	191
09:36:00	90.00	90.30	90.00	+5.06	1	189
09:36:00	90.00	90.30	90.00	+5.06	1	188
09:36:00	90.00	90.30	90.00	+5.06	1	187
09:36:00	90.00	90.30	90.00	+5.06	0	186
09:36:00	90.00	90.30	90.00	+5.06	1	186
09:36:00	90.00	90.30	90.00	+5.06	1	185
09:35:58	89.90	90.20	89.90	+4.96	1	184
09:35:56	89.80	90.10	89.80	+4.86	1	183
09:35:55	89.60	90.10	90.10	+5.16	1	182
09:35:55	89.60	90.10	90.10	+5.16	1	181
09:35:49	89.60	90.10	90.10	+5.16	1	180
09:35:44	89.60	90.10	90.10	+5.16	1	179
09:35:36	89.60	90.10	89.60	+4.66	2	178
09:35:35	89.70	90.00	89.70	+4.76	1	176
09:35:35	89.60	90.00	90.00	+5.06	2	175
09:35:35	89.60	90.00	90.00	+5.06	3	173
09:35:17	89.60	89.90	89.60	+4.66	2	170
09:35:16	89.50	89.80	89.50	+4.56	1	168
09:35:14	89.50	89.80	89.50	+4.56	0	167
09:35:14	89.50	89.80	89.50	+4.56	0	167
09:35:14	89.50	89.80	89.50	+4.56	1	167
09:35:14	89.50	89.80	89.50	+4.56	2	166
09:35:14	89.50	89.80	89.50	+4.56	0	164
09:35:14	89.50	89.80	89.50	+4.56	1	164
09:35:11	88.90	89.80	89.80	+4.86	3	163
09:35:11	88.90	89.70	89.70	+4.76	3	160
09:35:06	89.40	89.70	89.40	+4.46	0	157
09:35:06	89.40	89.70	89.40	+4.46	1	157
09:35:06	89.40	89.70	89.40	+4.46	0	156
09:35:06	89.40	89.70	89.40	+4.46	1	156
09:35:05	89.30	89.70	89.30	+4.36	0	155
09:35:01	89.20	89.70	89.20	+4.26	0	155
09:34:59	89.20	89.70	89.20	+4.26	0	155
09:34:53	89.20	89.70	89.20	+4.26	0	155
09:34:50	89.20	89.70	89.20	+4.26	1	155
09:34:50	89.20	89.70	89.20	+4.26	0	154
09:34:41	89.10	89.70	89.10	+4.16	0	154
09:34:39	89.00	89.70	89.00	+4.06	1	154
09:34:29	89.00	89.30	89.00	+4.06	1	153
09:34:29	88.80	89.30	89.30	+4.36	1	152
09:34:29	88.80	89.30	89.30	+4.36	2	151
09:34:23	88.80	89.30	89.30	+4.36	0	149
09:33:46	89.10	89.80	89.10	+4.16	0	149
09:33:46	88.80	89.50	89.50	+4.56	2	149
09:33:28	88.80	89.50	89.50	+4.56	1	147
09:32:57	89.00	89.80	89.00	+4.06	1	146
09:32:57	88.80	89.30	89.30	+4.36	1	145
09:32:52	88.80	89.30	89.30	+4.36	1	144
09:32:22	88.80	89.30	89.30	+4.36	1	143
09:31:49	89.10	89.40	89.10	+4.16	1	142
09:31:49	88.70	89.40	89.40	+4.46	1	141
09:31:49	88.70	89.40	89.40	+4.46	2	140
09:31:46	88.70	89.40	89.40	+4.46	1	138
09:30:56	89.00	89.80	89.00	+4.06	1	137
09:30:56	89.00	89.80	89.00	+4.06	1	136
09:30:56	88.70	89.30	89.30	+4.36	2	135
09:30:38	88.70	89.30	89.30	+4.36	1	133
09:30:26	88.90	89.20	89.20	+4.26	2	132
09:30:18	88.90	89.30	88.90	+3.96	1	130
09:30:15	88.90	89.30	88.90	+3.96	0	129
09:29:43	89.00	89.30	89.00	+4.06	1	129
09:29:43	89.00	89.30	89.00	+4.06	0	128
09:29:43	88.80	89.30	89.30	+4.36	1	128
09:29:43	88.80	89.30	89.30	+4.36	3	127
09:29:38	88.70	89.30	88.70	+3.76	1	124
09:29:28	88.70	89.70	89.70	+4.76	0	123
09:29:24	87.80	89.30	89.30	+4.36	0	123
09:29:24	87.80	89.30	89.30	+4.36	1	123
09:29:24	89.00	89.70	89.00	+4.06	2	122
09:29:18	89.00	89.70	89.00	+4.06	1	120
09:29:10	89.00	89.70	89.70	+4.76	0	119
09:29:02	89.00	89.80	89.00	+4.06	1	119
09:29:02	89.00	89.80	89.00	+4.06	1	118
09:29:02	89.00	89.80	89.00	+4.06	0	117
09:29:02	88.20	89.30	89.30	+4.36	3	117
09:29:02	88.20	89.30	89.30	+4.36	1	114
09:28:40	88.20	89.30	89.30	+4.36	1	113
09:28:33	88.80	89.30	89.30	+4.36	1	112
09:28:21	88.80	89.10	88.80	+3.86	2	111
09:28:21	88.20	89.10	89.10	+4.16	2	109
09:28:21	88.20	89.10	89.10	+4.16	1	107
09:28:20	88.20	89.10	89.10	+4.16	1	106
09:28:18	88.20	89.10	89.10	+4.16	1	105
09:28:08	88.20	89.00	89.00	+4.06	3	104
09:27:49	88.50	88.80	88.50	+3.56	0	101
09:27:49	88.50	88.80	88.50	+3.56	2	101
09:27:49	88.50	88.80	88.50	+3.56	0	99
09:27:49	88.00	88.80	88.80	+3.86	2	99
09:27:49	88.00	88.80	88.80	+3.86	3	97
09:27:26	87.80	88.30	88.30	+3.36	0	94
09:27:26	87.80	88.40	88.40	+3.46	1	94
09:27:24	88.10	88.40	88.40	+3.46	1	93
09:27:11	88.50	88.80	88.50	+3.56	1	92
09:26:48	87.70	88.10	88.10	+3.16	1	91
09:26:38	88.00	88.10	88.00	+3.06	0	90
09:26:38	88.00	88.10	88.00	+3.06	0	90
09:26:38	88.00	88.10	88.00	+3.06	0	90
09:26:38	88.00	88.10	88.00	+3.06	1	90
09:26:38	88.00	88.10	88.00	+3.06	0	89
09:26:38	88.00	88.10	88.00	+3.06	2	89
09:26:38	88.00	88.10	88.00	+3.06	1	87
09:26:36	87.90	88.10	87.90	+2.96	2	86
09:26:33	87.70	88.10	88.10	+3.16	2	84
09:25:58	87.70	88.10	87.70	+2.76	1	82
09:25:08	87.80	88.10	87.80	+2.86	1	81
09:24:58	87.30	88.10	87.30	+2.36	0	80
09:24:58	87.00	88.00	88.00	+3.06	3	80
09:24:58	87.00	87.90	87.90	+2.96	3	77
09:24:37	87.00	87.50	87.50	+2.56	0	74
09:24:33	87.00	87.90	87.00	+2.06	1	74
09:24:02	87.00	87.90	87.00	+2.06	0	73
09:23:46	87.10	87.90	87.10	+2.16	0	73
09:23:04	87.00	87.30	87.30	+2.36	0	73
09:23:04	87.00	87.30	87.30	+2.36	2	73
09:23:04	87.00	87.30	87.30	+2.36	0	71
09:23:04	87.00	87.90	87.00	+2.06	1	71
09:22:35	87.00	87.90	87.00	+2.06	0	70
09:22:28	87.00	87.90	87.00	+2.06	1	70
09:21:49	87.00	87.90	87.00	+2.06	0	69
09:21:36	87.00	87.90	87.00	+2.06	0	69
09:20:59	87.00	88.00	87.00	+2.06	0	69
09:20:46	87.00	88.00	87.00	+2.06	1	69
09:19:44	87.00	88.00	87.00	+2.06	1	68
09:19:13	87.00	87.30	87.00	+2.06	1	67
09:19:13	87.00	87.30	87.00	+2.06	2	66
09:19:10	86.80	87.30	87.30	+2.36	2	64
09:19:00	86.80	87.30	87.30	+2.36	1	62
09:18:35	87.00	87.30	87.00	+2.06	2	61
09:18:35	87.00	87.30	87.00	+2.06	1	59
09:18:35	86.70	87.30	87.30	+2.36	0	58
09:18:18	86.70	87.30	87.30	+2.36	1	58
09:18:04	87.00	87.30	87.00	+2.06	3	57
09:18:04	87.00	87.30	87.00	+2.06	2	54
09:17:48	86.70	87.30	87.30	+2.36	1	52
09:17:46	87.00	87.30	87.00	+2.06	0	51
09:17:46	87.00	87.30	87.00	+2.06	0	51
09:17:46	87.00	87.30	87.00	+2.06	0	51
09:17:46	87.00	87.30	87.00	+2.06	2	51
09:17:46	87.00	87.30	87.00	+2.06	0	49
09:17:46	86.70	87.30	87.30	+2.36	1	49
09:17:21	86.70	87.30	87.30	+2.36	0	48
09:17:05	86.50	87.00	87.00	+2.06	0	48
09:17:02	86.50	87.30	87.30	+2.36	1	48
09:16:58	86.50	87.30	86.50	+1.56	0	47
09:16:58	86.50	87.30	86.50	+1.56	0	47
09:16:43	86.00	87.00	86.00	+1.06	0	47
09:16:17	86.00	87.00	87.00	+2.06	2	47
09:16:04	86.00	87.00	87.00	+2.06	0	45
09:15:51	86.00	87.00	86.00	+1.06	1	45
09:15:51	86.00	87.00	86.00	+1.06	0	44
09:15:51	86.00	87.00	86.00	+1.06	0	44
09:15:51	85.70	86.30	86.30	+1.36	3	44
09:14:28	85.70	86.00	86.00	+1.06	3	41
09:14:28	85.70	86.30	85.70	+0.76	1	38
09:14:28	85.70	86.30	85.70	+0.76	2	37
09:08:19	85.70	87.00	85.70	+0.76	0	35
09:06:23	85.50	86.00	86.00	+1.06	1	35
09:06:23	85.70	87.00	85.70	+0.76	3	34
09:05:05	85.70	87.00	85.70	+0.76	1	31
09:05:05	85.50	86.00	86.00	+1.06	2	30
09:04:53	85.50	86.00	86.00	+1.06	0	28
09:04:50	85.50	86.00	85.50	+0.56	0	28
09:04:50	85.50	86.00	85.50	+0.56	0	28
09:04:49	85.40	85.90	85.90	+0.96	3	28
09:03:51	85.70	87.00	85.70	+0.76	2	25
09:03:51	85.70	87.00	85.70	+0.76	1	23
09:03:51	85.40	86.00	86.00	+1.06	3	22
09:00:01	85.20	85.70	85.70	+0.76	0	19

　

其他人也逛...

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

Samsung Galaxy A56 5G (12G/256G)

MyCard 1000點虛擬點數卡

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

Dyson SV18 Digital Slim Origin輕量無線吸塵器

Samsung Galaxy A56 5G (8G/256G)

in果凍-180g x24包

App Store Card $ 1000 - 數位序號

Samsung Galaxy A36 5G (8G/128G)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【小米】紅米Redmi 14C 4G/128G(三入組)

PChome 購物儲值1, 000元

台灣印刷業迎AI浪潮升級展現非...

威剛攜手貨運業打造綠色物流示...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧立院初審助國產啤酒麥芽啤酒花...
‧外資上週買超190億元加碼第一...
‧新台幣升0.5分收31.45元

加密貨幣

比特幣BTC	87608.83	-190.52	-0.22%
以太幣ETH	2957.82	9.92	0.34%
瑞波幣XRP	1.87	0.00	-0.15%
比特幣現金BCH	605.19	-17.78	-2.85%
萊特幣LTC	77.99	-2.20	-2.74%
卡達幣ADA	0.369814	0.00	0.07%
波場幣TRX	0.281843	0.00	-0.98%
恆星幣XLM	0.220852	0.00	0.11%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。