最新中東停火疑慮未解歐股收黑熱門金涌投資(01328.HK)再購美圖(01357.HK)100萬股代價442萬

更新報價

磐　亞 (4707) 化學工業上櫃中纖集團

12.15 ▲+0.60 +5.19% 0.44億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.60	3,748	12.15	7	12.20	97	11.55	12.25	11.55	11.55

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	12.15	12.20	12.15	+0.60	1	3748
13:30:00	12.10	12.15	12.15	+0.60	111	3747
13:24:46	12.15	12.20	12.15	+0.60	1	3636
13:24:44	12.15	12.20	12.15	+0.60	1	3635
13:24:35	12.15	12.20	12.15	+0.60	3	3634
13:24:34	12.15	12.20	12.15	+0.60	12	3631
13:24:11	12.15	12.20	12.20	+0.65	1	3619
13:23:57	12.15	12.20	12.15	+0.60	1	3618
13:23:49	12.15	12.20	12.15	+0.60	1	3617
13:23:39	12.15	12.20	12.20	+0.65	2	3616
13:23:31	12.15	12.20	12.15	+0.60	1	3614
13:23:28	12.15	12.20	12.15	+0.60	1	3613
13:23:18	12.10	12.15	12.15	+0.60	87	3612
13:23:09	12.10	12.15	12.15	+0.60	3	3525
13:23:01	12.10	12.15	12.15	+0.60	2	3522
13:22:45	12.10	12.15	12.15	+0.60	1	3520
13:21:56	12.10	12.15	12.10	+0.55	1	3519
13:21:39	12.10	12.15	12.10	+0.55	1	3518
13:21:17	12.10	12.15	12.10	+0.55	1	3517
13:21:14	12.10	12.15	12.10	+0.55	1	3516
13:21:12	12.05	12.10	12.10	+0.55	2	3515
13:21:04	12.10	12.15	12.10	+0.55	2	3513
13:20:54	12.05	12.10	12.10	+0.55	3	3511
13:20:22	12.05	12.10	12.10	+0.55	1	3508
13:19:59	12.10	12.15	12.10	+0.55	11	3507
13:19:59	12.05	12.10	12.10	+0.55	7	3496
13:19:18	12.10	12.15	12.10	+0.55	3	3489
13:19:18	12.05	12.10	12.10	+0.55	7	3486
13:18:42	12.10	12.15	12.10	+0.55	4	3479
13:18:42	12.05	12.10	12.10	+0.55	6	3475
13:17:50	12.05	12.10	12.10	+0.55	1	3469
13:17:30	12.05	12.10	12.10	+0.55	2	3468
13:17:04	12.10	12.15	12.10	+0.55	4	3466
13:16:58	12.05	12.10	12.10	+0.55	1	3462
13:16:54	12.10	12.15	12.10	+0.55	1	3461
13:16:36	12.10	12.15	12.10	+0.55	25	3460
13:16:24	12.10	12.15	12.10	+0.55	1	3435
13:15:17	12.05	12.10	12.10	+0.55	6	3434
13:15:13	12.05	12.10	12.10	+0.55	1	3428
13:15:13	12.10	12.15	12.10	+0.55	8	3427
13:14:27	12.10	12.15	12.10	+0.55	2	3419
13:14:02	12.05	12.10	12.10	+0.55	1	3417
13:14:02	12.10	12.15	12.10	+0.55	4	3416
13:13:51	12.10	12.15	12.10	+0.55	8	3412
13:13:36	12.10	12.15	12.10	+0.55	4	3404
13:13:22	12.10	12.15	12.10	+0.55	2	3400
13:12:45	12.10	12.15	12.10	+0.55	1	3398
13:12:28	12.10	12.15	12.10	+0.55	1	3397
13:11:44	12.10	12.15	12.10	+0.55	1	3396
13:11:24	12.10	12.15	12.10	+0.55	2	3395
13:11:21	12.05	12.10	12.10	+0.55	1	3393
13:11:04	12.05	12.15	12.05	+0.50	2	3392
13:10:25	12.05	12.10	12.10	+0.55	2	3390
13:06:27	12.10	12.15	12.10	+0.55	3	3388
13:06:27	12.05	12.10	12.10	+0.55	2	3385
13:06:12	12.05	12.15	12.05	+0.50	3	3383
13:05:45	12.05	12.15	12.05	+0.50	1	3380
13:05:40	12.10	12.15	12.10	+0.55	1	3379
13:04:52	12.05	12.10	12.10	+0.55	2	3378
13:04:34	12.05	12.10	12.10	+0.55	1	3376
13:04:17	12.05	12.10	12.10	+0.55	12	3375
13:03:45	12.05	12.10	12.10	+0.55	10	3363
13:02:57	12.05	12.10	12.10	+0.55	1	3353
13:01:35	12.10	12.15	12.10	+0.55	1	3352
13:01:26	12.10	12.15	12.10	+0.55	1	3351
12:59:29	12.05	12.10	12.10	+0.55	7	3350
12:59:14	12.05	12.10	12.10	+0.55	1	3343
12:57:40	12.05	12.10	12.10	+0.55	2	3342
12:55:30	12.05	12.10	12.10	+0.55	1	3340
12:54:57	12.10	12.15	12.10	+0.55	1	3339
12:54:11	12.05	12.15	12.05	+0.50	1	3338
12:53:49	12.05	12.15	12.05	+0.50	3	3337
12:53:36	12.05	12.10	12.10	+0.55	2	3334
12:53:36	12.05	12.10	12.10	+0.55	20	3332
12:53:32	12.05	12.10	12.05	+0.50	2	3312
12:53:23	12.05	12.10	12.05	+0.50	1	3310
12:53:22	12.05	12.10	12.05	+0.50	1	3309
12:52:51	12.05	12.10	12.05	+0.50	3	3308
12:51:53	12.05	12.10	12.05	+0.50	5	3305
12:51:35	12.05	12.10	12.05	+0.50	1	3300
12:50:17	12.05	12.10	12.05	+0.50	10	3299
12:50:10	12.05	12.10	12.05	+0.50	2	3289
12:49:17	12.05	12.10	12.05	+0.50	12	3287
12:48:54	12.05	12.10	12.10	+0.55	1	3275
12:48:11	12.10	12.15	12.10	+0.55	12	3274
12:46:41	12.10	12.15	12.10	+0.55	1	3262
12:45:47	12.10	12.15	12.15	+0.60	3	3261
12:43:32	12.10	12.15	12.10	+0.55	2	3258
12:43:23	12.10	12.15	12.10	+0.55	1	3256
12:42:41	12.10	12.15	12.10	+0.55	1	3255
12:41:28	12.10	12.15	12.15	+0.60	3	3254
12:39:57	12.15	12.20	12.15	+0.60	3	3251
12:39:55	12.15	12.20	12.15	+0.60	1	3248
12:39:43	12.15	12.20	12.15	+0.60	1	3247
12:39:36	12.15	12.20	12.15	+0.60	2	3246
12:39:15	12.10	12.15	12.15	+0.60	1	3244
12:39:05	12.10	12.15	12.15	+0.60	7	3243
12:38:57	12.10	12.15	12.15	+0.60	1	3236
12:38:27	12.10	12.15	12.15	+0.60	3	3235
12:38:22	12.10	12.15	12.15	+0.60	9	3232
12:38:01	12.10	12.15	12.15	+0.60	1	3223
12:37:48	12.10	12.15	12.15	+0.60	30	3222
12:36:44	12.10	12.15	12.10	+0.55	1	3192
12:36:10	12.10	12.15	12.10	+0.55	1	3191
12:35:21	12.05	12.10	12.10	+0.55	5	3190
12:34:57	12.10	12.15	12.10	+0.55	5	3185
12:34:56	12.10	12.15	12.15	+0.60	3	3180
12:34:51	12.10	12.15	12.10	+0.55	5	3177
12:34:11	12.05	12.15	12.05	+0.50	2	3172
12:33:46	12.05	12.10	12.10	+0.55	1	3170
12:33:39	12.10	12.15	12.10	+0.55	1	3169
12:32:29	12.05	12.10	12.10	+0.55	5	3168
12:32:04	12.10	12.15	12.10	+0.55	2	3163
12:31:53	12.10	12.15	12.10	+0.55	1	3161
12:31:17	12.05	12.10	12.10	+0.55	3	3160
12:30:39	12.05	12.10	12.10	+0.55	14	3157
12:29:20	12.00	12.05	12.05	+0.50	3	3143
12:29:16	12.00	12.05	12.05	+0.50	1	3140
12:28:46	12.00	12.05	12.05	+0.50	14	3139
12:28:41	12.05	12.10	12.05	+0.50	1	3125
12:28:28	12.00	12.05	12.05	+0.50	1	3124
12:28:26	12.00	12.05	12.05	+0.50	5	3123
12:23:43	12.00	12.05	12.00	+0.45	1	3118
12:22:45	12.00	12.10	12.00	+0.45	2	3117
12:22:10	12.00	12.10	12.00	+0.45	8	3115
12:22:01	12.00	12.10	12.00	+0.45	1	3107
12:21:49	12.05	12.10	12.05	+0.50	1	3106
12:21:12	12.05	12.10	12.05	+0.50	5	3105
12:19:58	12.10	12.15	12.10	+0.55	3	3100
12:19:50	12.10	12.15	12.10	+0.55	1	3097
12:19:47	12.10	12.15	12.10	+0.55	1	3096
12:19:39	12.10	12.15	12.10	+0.55	3	3095
12:18:11	12.10	12.15	12.10	+0.55	2	3092
12:17:47	12.10	12.15	12.10	+0.55	1	3090
12:17:11	12.10	12.15	12.10	+0.55	1	3089
12:16:26	12.10	12.15	12.10	+0.55	1	3088
12:16:10	12.10	12.15	12.15	+0.60	3	3087
12:13:17	12.10	12.15	12.15	+0.60	6	3084
12:12:38	12.10	12.15	12.15	+0.60	1	3078
12:12:31	12.10	12.15	12.10	+0.55	1	3077
12:12:07	12.05	12.10	12.10	+0.55	25	3076
12:12:07	12.05	12.10	12.10	+0.55	2	3051
12:11:45	12.05	12.10	12.10	+0.55	1	3049
12:10:43	12.05	12.10	12.05	+0.50	10	3048
12:10:15	12.05	12.10	12.05	+0.50	3	3038
12:09:52	12.05	12.10	12.10	+0.55	2	3035
12:09:26	12.05	12.10	12.10	+0.55	5	3033
12:08:57	12.05	12.10	12.10	+0.55	10	3028
12:08:07	12.05	12.10	12.05	+0.50	1	3018
12:07:59	12.05	12.10	12.05	+0.50	1	3017
12:07:53	12.05	12.10	12.05	+0.50	1	3016
12:06:36	12.05	12.10	12.05	+0.50	2	3015
12:05:53	12.05	12.10	12.05	+0.50	1	3013
12:05:47	12.05	12.10	12.05	+0.50	1	3012
12:05:46	12.05	12.10	12.10	+0.55	1	3011
12:04:53	12.05	12.10	12.05	+0.50	1	3010
12:04:43	12.05	12.10	12.10	+0.55	3	3009
11:58:40	12.00	12.10	12.10	+0.55	1	3006
11:58:34	12.05	12.10	12.05	+0.50	1	3005
11:57:09	12.00	12.05	12.05	+0.50	4	3004
11:55:06	12.05	12.10	12.05	+0.50	1	3000
11:54:58	12.05	12.10	12.05	+0.50	1	2999
11:54:12	12.05	12.10	12.05	+0.50	2	2998
11:53:43	12.05	12.10	12.05	+0.50	1	2996
11:53:21	12.00	12.10	12.10	+0.55	10	2995
11:52:39	12.00	12.10	12.10	+0.55	3	2985
11:52:29	12.00	12.05	12.05	+0.50	3	2982
11:51:23	12.00	12.05	12.05	+0.50	4	2979
11:50:52	12.00	12.05	12.05	+0.50	7	2975
11:50:26	12.00	12.05	12.00	+0.45	10	2968
11:49:53	12.00	12.05	12.00	+0.45	1	2958
11:48:13	12.00	12.05	12.00	+0.45	1	2957
11:47:39	12.00	12.05	12.00	+0.45	1	2956
11:43:47	12.00	12.05	12.05	+0.50	5	2955
11:43:23	12.00	12.10	12.00	+0.45	1	2950
11:42:46	12.00	12.05	12.05	+0.50	1	2949
11:42:33	12.05	12.10	12.05	+0.50	1	2948
11:41:14	12.00	12.05	12.05	+0.50	13	2947
11:41:14	12.00	12.05	12.05	+0.50	1	2934
11:41:14	12.05	12.10	12.05	+0.50	6	2933
11:40:52	12.05	12.10	12.05	+0.50	1	2927
11:37:40	12.05	12.10	12.05	+0.50	1	2926
11:37:04	12.05	12.10	12.10	+0.55	1	2925
11:35:44	12.10	12.15	12.10	+0.55	1	2924
11:35:24	12.05	12.10	12.10	+0.55	1	2923
11:34:02	12.05	12.15	12.15	+0.60	1	2922
11:33:23	12.05	12.10	12.10	+0.55	1	2921
11:33:20	12.05	12.10	12.10	+0.55	13	2920
11:33:20	12.05	12.10	12.10	+0.55	1	2907
11:33:20	12.10	12.15	12.10	+0.55	6	2906
11:33:13	12.10	12.15	12.10	+0.55	5	2900
11:33:06	12.10	12.15	12.15	+0.60	3	2895
11:32:44	12.10	12.15	12.15	+0.60	1	2892
11:32:37	12.10	12.15	12.10	+0.55	10	2891
11:32:30	12.10	12.15	12.10	+0.55	2	2881
11:32:30	12.10	12.15	12.15	+0.60	2	2879
11:31:56	12.10	12.15	12.10	+0.55	1	2877
11:31:54	12.10	12.15	12.15	+0.60	1	2876
11:31:04	12.10	12.15	12.15	+0.60	4	2875
11:31:00	12.10	12.15	12.15	+0.60	1	2871
11:30:43	12.10	12.15	12.15	+0.60	2	2870
11:30:34	12.10	12.15	12.15	+0.60	2	2868
11:30:14	12.10	12.15	12.10	+0.55	1	2866
11:30:14	12.10	12.15	12.15	+0.60	11	2865
11:28:59	12.10	12.15	12.10	+0.55	1	2854
11:28:38	12.10	12.15	12.15	+0.60	3	2853
11:28:10	12.10	12.15	12.15	+0.60	1	2850
11:27:53	12.10	12.15	12.15	+0.60	1	2849
11:27:33	12.10	12.15	12.15	+0.60	5	2848
11:27:32	12.10	12.15	12.15	+0.60	3	2843
11:27:31	12.10	12.15	12.15	+0.60	1	2840
11:27:25	12.10	12.15	12.15	+0.60	1	2839
11:26:57	12.10	12.15	12.15	+0.60	1	2838
11:26:40	12.10	12.15	12.15	+0.60	3	2837
11:26:33	12.10	12.15	12.15	+0.60	5	2834
11:26:30	12.10	12.15	12.10	+0.55	5	2829
11:26:05	12.10	12.15	12.10	+0.55	2	2824
11:25:38	12.10	12.15	12.15	+0.60	1	2822
11:25:17	12.10	12.15	12.15	+0.60	5	2821
11:25:16	12.05	12.10	12.10	+0.55	65	2816
11:24:22	12.05	12.10	12.05	+0.50	3	2751
11:24:02	12.00	12.05	12.05	+0.50	8	2748
11:24:02	12.00	12.05	12.05	+0.50	1	2740
11:24:02	12.05	12.10	12.05	+0.50	1	2739
11:22:36	12.00	12.05	12.05	+0.50	1	2738
11:22:28	12.00	12.10	12.00	+0.45	4	2737
11:22:22	12.00	12.10	12.00	+0.45	2	2733
11:21:55	12.00	12.10	12.00	+0.45	1	2731
11:21:27	12.05	12.10	12.05	+0.50	3	2730
11:20:31	12.05	12.10	12.05	+0.50	1	2727
11:19:44	12.05	12.10	12.00	+0.45	17	2726
11:19:44	12.05	12.10	12.05	+0.50	13	2709
11:19:35	12.05	12.10	12.05	+0.50	1	2696
11:19:28	12.05	12.10	12.10	+0.55	5	2695
11:19:03	12.00	12.05	12.05	+0.50	3	2690
11:19:03	12.00	12.05	12.05	+0.50	5	2687
11:18:48	12.00	12.10	12.00	+0.45	5	2682
11:18:47	12.00	12.05	12.05	+0.50	2	2677
11:18:47	12.05	12.10	12.05	+0.50	8	2675
11:18:46	12.05	12.10	12.05	+0.50	2	2667
11:18:43	12.05	12.10	12.05	+0.50	1	2665
11:18:24	12.05	12.10	12.05	+0.50	5	2664
11:18:09	12.05	12.10	12.10	+0.55	2	2659
11:18:02	12.10	12.15	12.10	+0.55	20	2657
11:18:02	12.10	12.15	12.10	+0.55	17	2637
11:17:57	12.10	12.15	12.10	+0.55	2	2620
11:17:50	12.10	12.15	12.10	+0.55	10	2618
11:17:50	12.10	12.15	12.10	+0.55	8	2608
11:17:17	12.10	12.15	12.10	+0.55	10	2600
11:17:14	12.10	12.15	12.15	+0.60	2	2590
11:16:54	12.10	12.15	12.15	+0.60	11	2588
11:16:51	12.10	12.15	12.10	+0.55	10	2577
11:16:22	12.10	12.15	12.15	+0.60	1	2567
11:16:22	12.10	12.15	12.10	+0.55	12	2566
11:15:18	12.15	12.20	12.15	+0.60	2	2554
11:15:16	12.15	12.20	12.15	+0.60	1	2552
11:14:34	12.15	12.20	12.15	+0.60	1	2551
11:13:59	12.15	12.20	12.15	+0.60	3	2550
11:13:53	12.15	12.20	12.15	+0.60	1	2547
11:13:51	12.10	12.15	12.15	+0.60	2	2546
11:13:47	12.10	12.15	12.15	+0.60	3	2544
11:13:41	12.10	12.15	12.15	+0.60	1	2541
11:13:34	12.10	12.15	12.15	+0.60	15	2540
11:13:23	12.10	12.15	12.10	+0.55	1	2525
11:12:43	12.10	12.15	12.15	+0.60	3	2524
11:12:26	12.10	12.20	12.10	+0.55	1	2521
11:12:22	12.15	12.20	12.10	+0.55	17	2520
11:12:22	12.15	12.20	12.15	+0.60	2	2503
11:12:17	12.15	12.20	12.15	+0.60	3	2501
11:12:12	12.15	12.20	12.15	+0.60	1	2498
11:11:57	12.20	12.25	12.20	+0.65	1	2497
11:11:54	12.20	12.25	12.20	+0.65	2	2496
11:11:47	12.20	12.25	12.20	+0.65	2	2494
11:11:45	12.20	12.25	12.20	+0.65	1	2492
11:11:41	12.20	12.25	12.20	+0.65	1	2491
11:11:37	12.20	12.25	12.20	+0.65	2	2490
11:11:33	12.20	12.25	12.20	+0.65	10	2488
11:11:21	12.20	12.25	12.20	+0.65	1	2478
11:11:15	12.20	12.25	12.25	+0.70	1	2477
11:11:02	12.20	12.25	12.25	+0.70	1	2476
11:11:00	12.20	12.25	12.25	+0.70	2	2475
11:10:51	12.20	12.25	12.25	+0.70	10	2473
11:10:51	12.20	12.25	12.25	+0.70	10	2463
11:10:48	12.20	12.25	12.20	+0.65	2	2453
11:10:43	12.20	12.25	12.20	+0.65	3	2451
11:10:38	12.20	12.25	12.20	+0.65	1	2448
11:10:38	12.20	12.25	12.20	+0.65	2	2447
11:10:33	12.20	12.25	12.20	+0.65	1	2445
11:10:29	12.20	12.25	12.25	+0.70	2	2444
11:10:26	12.20	12.25	12.25	+0.70	30	2442
11:10:15	12.20	12.25	12.25	+0.70	1	2412
11:10:02	12.20	12.25	12.20	+0.65	1	2411
11:09:56	12.20	12.25	12.20	+0.65	1	2410
11:09:54	12.20	12.25	12.20	+0.65	5	2409
11:09:40	12.20	12.25	12.20	+0.65	10	2404
11:09:34	12.20	12.25	12.25	+0.70	1	2394
11:09:33	12.20	12.25	12.20	+0.65	2	2393
11:09:27	12.20	12.25	12.25	+0.70	1	2391
11:09:23	12.20	12.25	12.25	+0.70	1	2390
11:09:17	12.20	12.25	12.20	+0.65	1	2389
11:09:16	12.20	12.25	12.25	+0.70	3	2388
11:09:07	12.20	12.25	12.20	+0.65	4	2385
11:09:05	12.20	12.25	12.25	+0.70	1	2381
11:09:03	12.20	12.25	12.20	+0.65	1	2380
11:09:00	12.20	12.25	12.20	+0.65	5	2379
11:08:38	12.10	12.15	12.15	+0.60	1	2374
11:08:34	12.10	12.20	12.20	+0.65	3	2373
11:08:29	12.00	12.15	12.15	+0.60	1	2370
11:08:29	12.00	12.15	12.15	+0.60	11	2369
11:08:28	11.95	12.15	12.15	+0.60	8	2358
11:08:28	11.95	12.05	12.05	+0.50	3	2350
11:08:27	11.95	12.15	12.15	+0.60	3	2347
11:08:27	11.95	12.15	12.20	+0.65	8	2344
11:08:27	11.95	12.15	12.15	+0.60	2	2336
11:08:27	11.90	12.00	12.20	+0.65	88	2334
11:08:27	11.90	12.00	12.15	+0.60	13	2246
11:08:27	11.90	12.00	12.10	+0.55	158	2233
11:08:27	11.90	12.00	12.05	+0.50	83	2075
11:08:27	11.90	12.00	12.00	+0.45	108	1992
11:08:14	11.90	12.00	12.00	+0.45	3	1884
11:07:40	11.90	11.95	11.95	+0.40	13	1881
11:07:40	11.95	12.00	11.95	+0.40	7	1868
11:06:54	11.95	12.00	12.00	+0.45	1	1861
11:06:23	11.95	12.00	12.00	+0.45	5	1860
11:06:05	11.95	12.00	11.95	+0.40	10	1855
11:05:34	11.95	12.00	12.00	+0.45	1	1845
11:05:29	11.95	12.00	11.95	+0.40	1	1844
11:04:51	11.95	12.00	12.00	+0.45	4	1843
11:04:41	11.95	12.00	11.95	+0.40	2	1839
11:03:51	11.90	11.95	11.95	+0.40	2	1837
11:03:08	11.95	12.00	11.95	+0.40	3	1835
11:02:24	11.95	12.00	11.95	+0.40	2	1832
11:01:53	11.90	11.95	11.95	+0.40	56	1830
11:01:53	11.90	11.95	11.95	+0.40	10	1774
11:01:53	11.90	11.95	11.90	+0.35	2	1764
11:01:34	11.90	11.95	11.90	+0.35	1	1762
10:57:49	11.90	11.95	11.90	+0.35	4	1761
10:57:35	11.90	11.95	11.90	+0.35	1	1757
10:57:05	11.90	11.95	11.90	+0.35	14	1756
10:56:55	11.90	11.95	11.90	+0.35	1	1742
10:56:32	11.90	11.95	11.90	+0.35	1	1741
10:56:22	11.90	11.95	11.90	+0.35	15	1740
10:56:06	11.90	11.95	11.95	+0.40	8	1725
10:56:06	11.90	11.95	11.95	+0.40	10	1717
10:55:01	11.90	11.95	11.90	+0.35	15	1707
10:54:35	11.90	11.95	11.90	+0.35	1	1692
10:54:33	11.90	11.95	11.90	+0.35	1	1691
10:53:31	11.85	11.90	11.90	+0.35	2	1690
10:53:31	11.90	11.95	11.90	+0.35	18	1688
10:53:30	11.90	11.95	11.90	+0.35	2	1670
10:53:00	11.90	11.95	11.90	+0.35	4	1668
10:51:31	11.90	11.95	11.90	+0.35	2	1664
10:51:10	11.90	11.95	11.90	+0.35	1	1662
10:50:52	11.90	11.95	11.90	+0.35	10	1661
10:49:46	11.90	11.95	11.95	+0.40	5	1651
10:49:13	11.90	11.95	11.95	+0.40	5	1646
10:48:56	11.90	11.95	11.95	+0.40	1	1641
10:48:33	11.90	11.95	11.95	+0.40	1	1640
10:48:29	11.90	11.95	11.95	+0.40	20	1639
10:45:47	11.90	11.95	11.95	+0.40	1	1619
10:45:01	11.90	11.95	11.95	+0.40	3	1618
10:43:57	11.90	11.95	11.90	+0.35	3	1615
10:43:44	11.85	11.90	11.90	+0.35	1	1612
10:43:44	11.90	11.95	11.90	+0.35	3	1611
10:43:41	11.90	11.95	11.90	+0.35	10	1608
10:43:17	11.85	11.90	11.90	+0.35	45	1598
10:42:55	11.85	11.90	11.85	+0.30	3	1553
10:40:53	11.85	11.90	11.85	+0.30	2	1550
10:40:12	11.85	11.90	11.85	+0.30	5	1548
10:39:27	11.85	11.90	11.90	+0.35	2	1543
10:38:09	11.85	11.90	11.90	+0.35	25	1541
10:36:03	11.85	11.90	11.85	+0.30	10	1516
10:34:25	11.85	11.90	11.85	+0.30	1	1506
10:33:45	11.85	11.90	11.90	+0.35	1	1505
10:32:19	11.85	11.90	11.90	+0.35	1	1504
10:32:11	11.85	11.90	11.85	+0.30	6	1503
10:31:37	11.85	11.90	11.90	+0.35	4	1497
10:29:30	11.85	11.90	11.85	+0.30	1	1493
10:28:46	11.85	11.90	11.85	+0.30	1	1492
10:27:27	11.80	11.85	11.85	+0.30	5	1491
10:27:06	11.80	11.85	11.85	+0.30	15	1486
10:24:51	11.80	11.85	11.85	+0.30	2	1471
10:24:20	11.80	11.85	11.85	+0.30	1	1469
10:23:28	11.80	11.85	11.85	+0.30	1	1468
10:23:13	11.85	11.90	11.85	+0.30	2	1467
10:23:11	11.85	11.90	11.85	+0.30	10	1465
10:22:41	11.85	11.90	11.85	+0.30	1	1455
10:20:10	11.85	11.90	11.90	+0.35	5	1454
10:19:43	11.80	11.85	11.90	+0.35	16	1449
10:19:43	11.80	11.85	11.85	+0.30	14	1433
10:19:09	11.80	11.85	11.85	+0.30	1	1419
10:18:57	11.80	11.85	11.85	+0.30	5	1418
10:15:33	11.80	11.85	11.85	+0.30	1	1413
10:14:36	11.80	11.85	11.85	+0.30	1	1412
10:11:33	11.85	11.90	11.85	+0.30	9	1411
10:11:31	11.85	11.90	11.85	+0.30	1	1402
10:09:56	11.85	11.90	11.85	+0.30	2	1401
10:09:49	11.85	11.90	11.85	+0.30	2	1399
10:07:39	11.90	11.95	11.90	+0.35	3	1397
10:07:32	11.85	11.90	11.90	+0.35	17	1394
10:07:16	11.85	11.90	11.85	+0.30	2	1377
10:06:28	11.80	11.85	11.85	+0.30	1	1375
10:06:17	11.80	11.85	11.85	+0.30	20	1374
10:04:50	11.80	11.85	11.85	+0.30	1	1354
10:04:17	11.80	11.85	11.85	+0.30	20	1353
10:03:17	11.80	11.85	11.85	+0.30	3	1333
10:02:15	11.80	11.85	11.85	+0.30	1	1330
10:01:44	11.80	11.85	11.85	+0.30	50	1329
10:01:24	11.80	11.85	11.80	+0.25	22	1279
09:59:46	11.80	11.85	11.85	+0.30	3	1257
09:56:56	11.80	11.85	11.85	+0.30	2	1254
09:56:47	11.80	11.85	11.85	+0.30	16	1252
09:56:47	11.80	11.85	11.85	+0.30	2	1236
09:56:47	11.80	11.85	11.85	+0.30	10	1234
09:56:13	11.80	11.85	11.80	+0.25	1	1224
09:52:18	11.80	11.85	11.85	+0.30	1	1223
09:51:52	11.75	11.80	11.80	+0.25	7	1222
09:51:24	11.80	11.85	11.80	+0.25	1	1215
09:50:46	11.75	11.80	11.80	+0.25	9	1214
09:49:19	11.75	11.80	11.80	+0.25	5	1205
09:48:48	11.80	11.85	11.80	+0.25	1	1200
09:47:40	11.80	11.85	11.80	+0.25	5	1199
09:46:46	11.70	11.75	11.75	+0.20	8	1194
09:45:53	11.60	11.75	11.60	+0.05	1	1186
09:45:52	11.75	11.80	11.55	0	11	1185
09:45:52	11.75	11.80	11.60	+0.05	25	1174
09:45:52	11.75	11.80	11.65	+0.10	22	1149
09:45:52	11.75	11.80	11.70	+0.15	40	1127
09:45:52	11.75	11.80	11.75	+0.20	22	1087
09:45:32	11.75	11.80	11.75	+0.20	9	1065
09:45:32	11.75	11.80	11.75	+0.20	2	1056
09:44:53	11.80	11.85	11.80	+0.25	6	1054
09:44:03	11.80	11.85	11.80	+0.25	4	1048
09:43:13	11.85	11.90	11.80	+0.25	33	1044
09:43:13	11.85	11.90	11.85	+0.30	17	1011
09:42:33	11.85	11.90	11.90	+0.35	2	994
09:42:32	11.85	11.90	11.90	+0.35	2	992
09:40:51	11.85	11.90	11.90	+0.35	2	990
09:40:44	11.85	11.90	11.90	+0.35	1	988
09:40:42	11.85	11.90	11.90	+0.35	1	987
09:40:37	11.80	11.85	11.90	+0.35	4	986
09:40:37	11.80	11.85	11.85	+0.30	6	982
09:40:08	11.80	11.85	11.85	+0.30	1	976
09:39:44	11.80	11.85	11.85	+0.30	1	975
09:39:39	11.80	11.85	11.85	+0.30	10	974
09:39:31	11.80	11.85	11.80	+0.25	1	964
09:38:28	11.85	11.90	11.85	+0.30	1	963
09:37:31	11.85	11.90	11.85	+0.30	5	962
09:37:31	11.85	11.90	11.85	+0.30	18	957
09:36:03	11.90	11.95	11.90	+0.35	2	939
09:36:03	11.90	11.95	11.95	+0.40	5	937
09:35:53	11.90	11.95	11.90	+0.35	1	932
09:35:53	11.90	11.95	11.90	+0.35	2	931
09:35:53	11.90	11.95	11.90	+0.35	3	929
09:35:43	11.90	11.95	11.95	+0.40	1	926
09:35:33	11.80	11.85	12.00	+0.45	34	925
09:35:33	11.80	11.85	11.95	+0.40	38	891
09:35:33	11.80	11.85	11.90	+0.35	20	853
09:35:33	11.80	11.85	11.85	+0.30	8	833
09:34:41	11.80	11.85	11.80	+0.25	4	825
09:34:18	11.85	11.90	11.85	+0.30	14	821
09:34:01	11.85	11.90	11.90	+0.35	1	807
09:33:25	11.85	11.90	11.90	+0.35	1	806
09:32:50	11.85	11.90	11.85	+0.30	2	805
09:32:41	11.85	11.90	11.85	+0.30	2	803
09:32:40	11.85	11.90	11.90	+0.35	2	801
09:32:22	11.85	11.90	11.90	+0.35	1	799
09:32:01	11.85	11.90	11.90	+0.35	1	798
09:31:29	11.85	11.90	11.90	+0.35	3	797
09:31:23	11.90	11.95	11.90	+0.35	5	794
09:31:05	11.90	11.95	11.95	+0.40	1	789
09:31:02	11.95	12.00	11.95	+0.40	37	788
09:30:24	11.95	12.00	12.00	+0.45	1	751
09:30:11	12.00	12.05	12.00	+0.45	2	750
09:30:08	12.00	12.05	12.00	+0.45	1	748
09:30:07	12.00	12.05	12.00	+0.45	1	747
09:30:03	11.95	12.00	12.00	+0.45	3	746
09:30:02	11.95	12.00	12.00	+0.45	1	743
09:29:56	12.00	12.05	12.00	+0.45	2	742
09:29:54	11.95	12.00	12.00	+0.45	8	740
09:29:54	11.95	12.00	12.00	+0.45	17	732
09:29:54	11.95	12.00	12.00	+0.45	50	715
09:29:42	11.95	12.00	11.95	+0.40	1	665
09:29:40	11.95	12.00	11.95	+0.40	5	664
09:29:39	11.95	12.00	12.00	+0.45	34	659
09:29:37	11.95	12.00	12.00	+0.45	1	625
09:29:18	11.95	12.00	11.95	+0.40	3	624
09:29:11	11.90	11.95	11.95	+0.40	1	621
09:28:47	11.75	11.85	12.00	+0.45	34	620
09:28:47	11.75	11.85	11.95	+0.40	49	586
09:28:47	11.75	11.85	11.90	+0.35	50	537
09:28:47	11.75	11.85	11.85	+0.30	17	487
09:28:30	11.75	11.80	11.80	+0.25	1	470
09:28:07	11.80	11.85	11.80	+0.25	3	469
09:27:59	11.80	11.85	11.80	+0.25	1	466
09:27:51	11.80	11.85	11.80	+0.25	1	465
09:27:51	11.80	11.85	11.80	+0.25	16	464
09:27:46	11.80	11.85	11.80	+0.25	2	448
09:27:08	11.80	11.85	11.80	+0.25	5	446
09:26:23	11.80	11.85	11.85	+0.30	1	441
09:26:12	11.80	11.85	11.85	+0.30	1	440
09:26:08	11.85	11.90	11.85	+0.30	2	439
09:25:48	11.80	11.85	11.85	+0.30	18	437
09:25:30	11.80	11.85	11.85	+0.30	1	419
09:25:29	11.80	11.85	11.85	+0.30	2	418
09:25:10	11.80	11.85	11.85	+0.30	2	416
09:24:47	11.85	11.90	11.85	+0.30	1	414
09:23:52	11.85	11.90	11.85	+0.30	3	413
09:23:43	11.80	11.85	11.85	+0.30	37	410
09:23:32	11.80	11.85	11.80	+0.25	1	373
09:23:20	11.80	11.85	11.80	+0.25	2	372
09:22:50	11.80	11.85	11.80	+0.25	10	370
09:22:26	11.80	11.85	11.80	+0.25	1	360
09:21:54	11.80	11.85	11.80	+0.25	1	359
09:21:07	11.80	11.85	11.80	+0.25	3	358
09:20:30	11.75	11.80	11.80	+0.25	1	355
09:19:34	11.80	11.85	11.80	+0.25	4	354
09:18:06	11.80	11.85	11.85	+0.30	2	350
09:17:51	11.80	11.85	11.85	+0.30	2	348
09:17:47	11.80	11.85	11.85	+0.30	1	346
09:17:13	11.80	11.85	11.90	+0.35	2	345
09:17:13	11.80	11.85	11.85	+0.30	1	343
09:17:12	11.85	11.90	11.85	+0.30	1	342
09:16:57	11.85	11.90	11.90	+0.35	1	341
09:16:25	11.90	11.95	11.90	+0.35	1	340
09:15:38	11.85	11.90	11.85	+0.30	3	339
09:14:58	11.85	11.90	11.90	+0.35	1	336
09:14:09	11.90	11.95	11.90	+0.35	1	335
09:13:57	11.90	11.95	11.90	+0.35	1	334
09:13:45	11.85	11.90	11.90	+0.35	1	333
09:13:45	11.90	11.95	11.90	+0.35	1	332
09:13:34	11.90	11.95	11.95	+0.40	1	331
09:13:34	11.90	11.95	11.95	+0.40	1	330
09:13:29	11.85	11.90	11.90	+0.35	30	329
09:13:28	11.85	11.90	11.90	+0.35	2	299
09:13:28	11.85	11.90	11.90	+0.35	10	297
09:13:23	11.85	11.90	11.85	+0.30	4	287
09:13:16	11.85	11.90	11.85	+0.30	1	283
09:13:13	11.85	11.90	11.85	+0.30	1	282
09:13:11	11.85	11.90	11.85	+0.30	1	281
09:13:11	11.75	11.85	11.85	+0.30	30	280
09:13:10	11.80	11.85	11.80	+0.25	1	250
09:13:06	11.80	11.85	11.80	+0.25	2	249
09:13:05	11.75	11.80	11.80	+0.25	1	247
09:13:03	11.80	11.85	11.80	+0.25	1	246
09:13:01	11.75	11.80	11.80	+0.25	2	245
09:12:59	11.75	11.80	11.80	+0.25	3	243
09:12:58	11.75	11.80	11.80	+0.25	1	240
09:12:53	11.75	11.80	11.80	+0.25	15	239
09:12:51	11.75	11.80	11.75	+0.20	1	224
09:12:49	11.70	11.75	11.80	+0.25	5	223
09:12:07	11.70	11.75	11.75	+0.20	1	218
09:11:55	11.70	11.75	11.75	+0.20	5	217
09:11:19	11.65	11.75	11.65	+0.10	1	212
09:11:07	11.65	11.70	11.70	+0.15	6	211
09:10:56	11.65	11.70	11.65	+0.10	3	205
09:09:19	11.65	11.70	11.70	+0.15	2	202
09:09:05	11.60	11.70	11.70	+0.15	30	200
09:07:39	11.65	11.70	11.65	+0.10	1	170
09:07:29	11.60	11.65	11.65	+0.10	9	169
09:06:09	11.60	11.65	11.60	+0.05	4	160
09:05:08	11.60	11.65	11.60	+0.05	1	156
09:05:06	11.60	11.65	11.60	+0.05	1	155
09:02:59	11.65	11.70	11.65	+0.10	4	154
09:02:25	11.60	11.65	11.65	+0.10	6	150
09:02:25	11.60	11.65	11.65	+0.10	7	144
09:02:11	11.60	11.65	11.65	+0.10	2	137
09:02:11	11.60	11.65	11.65	+0.10	3	135
09:02:08	11.65	11.70	11.65	+0.10	23	132
09:01:54	11.60	11.65	11.65	+0.10	1	109
09:00:19	11.55	11.60	11.60	+0.05	1	108
09:00:09	--	--	11.55	0	6	107

　

其他人也逛...

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

App Store Card $ 2000 - 數位序號

華碩 ASUS ROG Falchion Ace 75 HE V2X磁軸電競鍵盤

【點睛品】貳台錢黃金金條_計價黃金

PChome 購物儲值50,000元

HITACHI日立 10公升清淨型除濕機RD-200HH1(天晴藍)

PChome 購物儲值3,000元

舒潔厚三層抽取衛生紙竹炭萃取 94抽X30包

Apple iPhone 17 Pro (256G)

【哈根達斯-冷凍宅配】歐風甜點系列品脫4入組(官方旗艦直送)

POCO X7 Pro 5G 12G/256GB

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

PChome 購物儲值1,000元

AirTag (2ND GENERATION) 4 PACK

MyCard 3290點虛擬點數卡

樺漢3月營收登同期新高宸曜寫...

友達ADR9日上漲0.51美元漲幅9.7...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧住宅開工量大減鄉林賴正鎰：5...
‧荷莫茲海峽維繫費用歐洲憂為川...
‧綠界布局多元支付應用 3月營收...

加密貨幣

比特幣BTC	72305.90	355.75	0.49%
以太幣ETH	2212.16	-30.12	-1.34%
瑞波幣XRP	1.36	-0.02	-1.56%
比特幣現金BCH	444.02	-2.12	-0.47%
萊特幣LTC	54.90	-0.51	-0.92%
卡達幣ADA	0.257981	-0.01	-2.20%
波場幣TRX	0.320106	0.00	1.47%
恆星幣XLM	0.157109	-0.01	-3.98%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。