永 捷  (4714) 化學工業 上櫃

22.30 ▼-0.40 -1.76% 1.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 4,850 22.30 14 22.35 17 22.50 22.75 22.20 22.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0022.3022.3522.30-0.40124850
13:30:0022.3022.3522.30-0.404394838
13:24:5522.3022.3522.35-0.3524399
13:24:5122.3022.3522.30-0.4014397
13:24:4222.2522.3022.30-0.4054396
13:24:4222.2522.3022.30-0.4024391
13:24:3822.2522.3022.25-0.4514389
13:24:3122.2522.3022.30-0.40154388
13:24:1022.2522.3022.30-0.4024373
13:24:0022.2522.3022.30-0.4014371
13:23:2822.2522.3522.35-0.3514370
13:23:1722.2522.3522.25-0.45104369
13:23:1722.3022.3522.30-0.40104359
13:23:1022.3022.3522.30-0.4034349
13:23:1022.3022.3522.30-0.4024346
13:23:1022.3022.3522.30-0.4014344
13:23:0222.3022.3522.35-0.3514343
13:23:0122.3022.3522.30-0.4014342
13:22:4722.3022.3522.30-0.4034341
13:22:2722.3022.3522.30-0.4034338
13:22:1822.3022.3522.30-0.4014335
13:22:0522.3022.3522.35-0.3584334
13:22:0122.3022.3522.30-0.4014326
13:22:0022.3022.3522.30-0.4024325
13:21:5522.2522.3022.30-0.4054323
13:21:5022.2522.3022.30-0.4024318
13:21:4422.2522.3022.30-0.4054316
13:21:4222.2522.3022.30-0.4024311
13:21:3622.2522.3022.30-0.4024309
13:21:3522.2522.3022.30-0.4014307
13:21:2822.2522.3022.30-0.4034306
13:21:2522.2522.3022.25-0.45114303
13:21:1322.2522.3022.25-0.4534292
13:21:1222.2522.3022.30-0.4014289
13:21:0622.2522.3022.25-0.4544288
13:20:5622.2522.3022.30-0.4024284
13:20:5322.2522.3022.25-0.4534282
13:20:3722.2522.3022.30-0.4054279
13:20:3222.2522.3022.25-0.4514274
13:20:0822.2522.3022.25-0.4594273
13:19:5922.2522.3022.25-0.4524264
13:19:4122.3022.3522.30-0.4014262
13:19:3322.3022.3522.30-0.4014261
13:19:2522.2522.3522.25-0.4524260
13:19:2522.3022.3522.25-0.45314258
13:19:2522.3022.3522.30-0.4024227
13:19:1722.3022.3522.30-0.4024225
13:19:0622.2522.3022.30-0.4024223
13:19:0022.2522.3022.30-0.40294221
13:19:0022.2522.3022.30-0.4074192
13:19:0022.2522.3022.30-0.40104185
13:18:5922.2522.3022.25-0.4514175
13:18:5122.2522.3022.30-0.4014174
13:18:3622.2522.3022.30-0.4024173
13:18:2522.2522.3022.25-0.4514171
13:18:1422.2522.3022.25-0.4534170
13:17:5722.2522.3022.25-0.4514167
13:17:5622.2522.3022.30-0.4084166
13:17:5322.2522.3022.25-0.4514158
13:17:5222.2522.3022.25-0.4514157
13:17:3822.2522.3022.25-0.45104156
13:17:3222.2522.3022.25-0.4514146
13:17:2622.2522.3022.30-0.4024145
13:16:5422.2522.3022.30-0.4054143
13:16:2822.2522.3022.30-0.4024138
13:16:2722.2522.3022.25-0.45104136
13:16:2022.2522.3022.30-0.4024126
13:16:1722.2522.3022.30-0.4014124
13:16:1622.2522.3022.25-0.45104123
13:16:1422.2522.3022.30-0.4064113
13:16:0422.2522.3022.30-0.4014107
13:15:5422.3022.3522.30-0.40134106
13:15:4022.3022.3522.30-0.4054093
13:15:3922.3022.3522.30-0.4024088
13:15:0922.3022.3522.30-0.4014086
13:15:0422.3022.3522.30-0.4014085
13:15:0122.3022.3522.30-0.4014084
13:14:5022.3022.3522.30-0.4014083
13:14:4922.3022.3522.30-0.4094082
13:14:4622.3022.3522.30-0.40104073
13:14:4622.3022.3522.30-0.4014063
13:14:1922.3022.3522.30-0.4024062
13:14:1222.3022.3522.30-0.4014060
13:13:4522.3022.3522.30-0.4054059
13:13:3422.3022.3522.30-0.4024054
13:13:3222.3022.3522.30-0.4054052
13:13:1922.3022.3522.30-0.4014047
13:13:1022.3022.3522.30-0.40104046
13:13:0722.3022.3522.30-0.4014036
13:13:0522.3022.3522.30-0.40114035
13:12:5822.3022.3522.30-0.4014024
13:12:4322.3022.3522.35-0.3524023
13:12:4022.3022.3522.30-0.4054021
13:12:3822.3022.3522.30-0.4014016
13:12:3622.3022.3522.30-0.4054015
13:12:0622.3022.3522.35-0.3514010
13:11:5722.3022.3522.30-0.4014009
13:11:4222.3022.3522.35-0.3514008
13:11:4222.3022.3522.35-0.3514007
13:11:4222.3022.3522.35-0.3514006
13:11:4222.3022.3522.35-0.3524005
13:11:4122.3022.3522.35-0.3524003
13:11:4122.3022.3522.35-0.3534001
13:11:4122.3022.3522.30-0.4013998
13:10:5822.3022.3522.30-0.4013997
13:10:4022.3022.3522.30-0.4053996
13:10:3922.3022.3522.30-0.4033991
13:10:3422.3022.3522.30-0.4053988
13:10:2922.3022.3522.30-0.4013983
13:10:2122.3022.3522.30-0.4013982
13:10:1622.3022.3522.30-0.40103981
13:10:1122.3022.3522.30-0.4013971
13:09:5322.3022.3522.30-0.4023970
13:09:4222.2522.3022.30-0.4013968
13:09:4222.3022.3522.30-0.4093967
13:09:2322.3022.3522.30-0.4013958
13:09:1722.3022.3522.30-0.4023957
13:09:1422.2522.3022.30-0.4023955
13:09:0922.3022.3522.30-0.4023953
13:08:4822.3022.3522.30-0.4053951
13:08:2622.3022.3522.30-0.4013946
13:07:5622.2522.3022.30-0.4033945
13:07:4322.2522.3022.30-0.4013942
13:07:4322.3022.3522.30-0.4053941
13:07:3522.3022.3522.30-0.4013936
13:07:1522.3022.3522.30-0.4033935
13:07:1522.3022.3522.30-0.4013932
13:07:1022.3022.3522.30-0.4023931
13:07:1022.3022.3522.30-0.4023929
13:07:0622.3022.3522.30-0.4013927
13:07:0222.3022.3522.30-0.4013926
13:06:5622.3022.3522.30-0.4053925
13:06:3922.3022.3522.30-0.4053920
13:06:0522.3022.3522.30-0.4013915
13:05:2522.3022.3522.30-0.4053914
13:05:2222.3022.3522.30-0.4013909
13:05:1522.3022.3522.30-0.4013908
13:05:0822.3022.3522.30-0.4013907
13:03:4822.2522.3022.30-0.4053906
13:03:4422.2522.3022.25-0.4513901
13:03:2922.3022.3522.30-0.4013900
13:03:2422.2522.3022.30-0.4013899
13:03:1522.2522.3022.30-0.4013898
13:03:1522.2522.3022.30-0.4013897
13:03:1022.2522.3022.30-0.4013896
13:02:4922.2522.3022.30-0.4013895
13:02:4122.2522.3022.30-0.4023894
13:02:3222.2522.3022.25-0.45103892
13:02:2622.2522.3022.30-0.4023882
13:02:0422.2522.3022.30-0.4013880
13:01:5422.2522.3022.25-0.4523879
13:01:2322.2522.3022.25-0.4553877
13:01:1922.2522.3022.30-0.4013872
13:01:1322.3022.3522.30-0.4023871
13:00:5322.2522.3022.30-0.4033869
13:00:4022.3022.3522.30-0.4033866
13:00:3922.3022.3522.30-0.4033863
13:00:1422.3022.3522.30-0.4013860
13:00:1422.2522.3022.30-0.4093859
13:00:0522.2522.3022.30-0.4013850
13:00:0022.2522.3022.30-0.4013849
12:59:5522.2522.3022.30-0.40103848
12:59:4922.2522.3022.30-0.40203838
12:59:4222.2522.3022.30-0.4053818
12:59:3822.2522.3022.30-0.4013813
12:59:1922.2522.3022.30-0.4013812
12:58:5722.2522.3022.30-0.4023811
12:58:3722.2522.3022.30-0.4013809
12:58:1722.2522.3022.30-0.4043808
12:57:2322.3022.3522.30-0.40173804
12:57:1822.3022.3522.30-0.4053787
12:56:5422.3022.3522.30-0.4013782
12:55:5722.3022.3522.30-0.4023781
12:55:5422.3022.3522.30-0.4023779
12:55:4222.3022.3522.30-0.4023777
12:55:1922.3022.3522.30-0.4073775
12:55:0022.3022.3522.30-0.4023768
12:55:0022.3022.3522.30-0.4013766
12:54:4922.3022.3522.30-0.4013765
12:54:4722.3022.3522.35-0.3533764
12:54:2522.3022.3522.30-0.4013761
12:54:0622.3022.3522.30-0.4013760
12:53:3122.3022.3522.30-0.40103759
12:53:2322.3022.3522.30-0.4013749
12:52:5322.3022.3522.30-0.4013748
12:51:4622.2522.3022.30-0.4013747
12:51:3122.3022.3522.30-0.4033746
12:51:0022.3022.3522.30-0.4013743
12:50:4622.3022.3522.30-0.4023742
12:50:3222.3022.3522.30-0.4013740
12:50:3222.2522.3022.30-0.4013739
12:50:2222.2522.3022.30-0.40103738
12:50:0022.2522.3522.35-0.3513728
12:49:5722.2522.3022.30-0.4013727
12:49:4822.2522.3022.30-0.4013726
12:49:3522.3022.3522.30-0.4013725
12:49:1322.2522.3022.30-0.4053724
12:49:1222.2522.3022.30-0.4013719
12:49:1222.2522.3022.30-0.4053718
12:49:0822.2522.3022.30-0.4053713
12:49:0122.2522.3022.30-0.4053708
12:48:0622.2522.3022.30-0.40123703
12:47:5622.2522.3022.25-0.4513691
12:47:4922.2522.3022.25-0.45103690
12:47:1622.2522.3022.25-0.4513680
12:46:2622.2522.3022.25-0.4563679
12:46:0122.2522.3022.25-0.4533673
12:45:2622.2522.3022.30-0.4013670
12:44:2222.2522.3022.25-0.45133669
12:44:2022.2522.3022.25-0.4513656
12:44:1322.2522.3022.25-0.4513655
12:44:0922.2522.3022.25-0.4523654
12:43:3722.2522.3022.25-0.4553652
12:43:3022.2522.3022.30-0.4013647
12:43:2522.3022.3522.30-0.4033646
12:42:1522.3022.3522.30-0.4053643
12:41:3622.3022.3522.30-0.4013638
12:41:0422.3022.3522.30-0.4013637
12:40:5722.3022.3522.30-0.4043636
12:40:5022.3022.3522.30-0.4013632
12:40:4522.3022.3522.30-0.4023631
12:40:3722.3022.3522.30-0.40203629
12:40:1922.3022.3522.30-0.4013609
12:40:0622.3022.3522.35-0.35103608
12:39:4022.3022.3522.35-0.3513598
12:39:2722.3022.3522.35-0.3513597
12:38:5022.3022.3522.30-0.4013596
12:38:3022.3022.3522.35-0.3513595
12:38:1722.3022.3522.35-0.35103594
12:37:5222.3022.3522.30-0.4023584
12:37:4822.3022.3522.30-0.40103582
12:37:4322.3022.3522.30-0.4013572
12:37:3822.3022.3522.30-0.40203571
12:37:1222.3022.3522.30-0.4013551
12:37:0022.3022.3522.30-0.4013550
12:36:5922.3022.3522.30-0.4013549
12:36:2922.3022.3522.30-0.40103548
12:36:2322.3022.3522.30-0.4023538
12:35:4322.3022.3522.30-0.4013536
12:35:3022.3022.3522.35-0.3513535
12:34:1822.3022.3522.30-0.4023534
12:33:5022.3022.3522.30-0.4023532
12:32:5622.3022.3522.30-0.4013530
12:32:4222.3022.3522.35-0.3513529
12:32:2022.3022.3522.30-0.4013528
12:31:5822.2522.3022.30-0.4023527
12:31:3422.2522.3522.25-0.4553525
12:31:2422.2522.3022.30-0.4033520
12:31:0122.2522.3022.30-0.4013517
12:30:4022.2522.3022.30-0.4043516
12:30:4022.3022.3522.30-0.4063512
12:30:3922.3022.3522.35-0.3583506
12:30:2222.3022.3522.30-0.4013498
12:29:2722.3022.3522.30-0.4013497
12:29:2322.3022.3522.30-0.4013496
12:29:1022.3022.3522.30-0.4013495
12:28:5822.3022.3522.30-0.4033494
12:28:5722.3022.3522.30-0.40103491
12:28:4922.3022.3522.30-0.4013481
12:28:4622.3022.3522.30-0.4013480
12:27:4422.3022.3522.30-0.4013479
12:27:3922.3022.3522.30-0.4033478
12:27:2822.3022.3522.30-0.4043475
12:27:0922.3022.3522.30-0.4013471
12:26:4922.3022.3522.30-0.4013470
12:26:3722.3022.3522.30-0.4013469
12:26:0922.3022.3522.30-0.4013468
12:26:0222.3022.3522.30-0.40203467
12:25:4422.3022.3522.30-0.4013447
12:24:5122.3022.3522.30-0.4013446
12:24:0522.3022.3522.30-0.4023445
12:23:4822.3022.3522.30-0.4053443
12:22:3822.3022.3522.30-0.4073438
12:21:2322.2522.3522.25-0.4513431
12:21:1622.2522.3022.30-0.4013430
12:21:0522.2522.3022.30-0.4013429
12:20:4622.2522.3022.30-0.4013428
12:20:4322.2522.3022.30-0.4013427
12:20:4022.3022.3522.30-0.4013426
12:20:2422.3022.3522.30-0.40223425
12:20:2422.3022.3522.30-0.4023403
12:19:4222.3022.3522.30-0.4013401
12:19:2222.3022.3522.30-0.4013400
12:18:3822.3022.3522.30-0.4013399
12:18:3422.3022.3522.35-0.3513398
12:17:4322.3022.3522.35-0.3523397
12:16:4422.3022.3522.30-0.4013395
12:16:4222.3022.3522.30-0.4013394
12:15:3522.3022.3522.25-0.4513393
12:15:3522.3022.3522.30-0.4043392
12:15:2722.2522.3022.30-0.4013388
12:14:2622.2522.3022.25-0.4523387
12:14:2122.3022.3522.30-0.4013385
12:13:4922.3022.3522.30-0.4013384
12:13:3522.3022.3522.30-0.4013383
12:13:2822.2522.3022.30-0.4023382
12:13:2222.2522.3022.30-0.4013380
12:13:2122.2522.3022.30-0.4023379
12:13:1922.2522.3022.30-0.4013377
12:13:1522.2522.3022.30-0.4013376
12:12:5022.3022.3522.30-0.40203375
12:12:3722.3022.3522.30-0.4053355
12:10:0222.3022.3522.35-0.3513350
12:09:5022.3022.3522.35-0.3513349
12:09:4222.3022.3522.35-0.3513348
12:09:3022.3022.3522.35-0.3513347
12:09:2722.3022.3522.30-0.4063346
12:09:2422.3022.3522.35-0.3513340
12:09:0022.3022.3522.35-0.3513339
12:08:3022.2522.3022.30-0.4023338
12:08:3022.2522.3022.30-0.40203336
12:08:2922.2522.3022.30-0.4023316
12:06:1622.2522.3022.25-0.4513314
12:06:0722.2522.3022.25-0.4513313
12:05:2922.2522.3022.25-0.4523312
12:05:1522.2522.3022.25-0.4553310
12:04:5322.2522.3022.25-0.4513305
12:04:5022.2522.3022.25-0.4513304
12:04:4822.2522.3022.25-0.4573303
12:04:1222.2522.3022.25-0.4513296
12:03:4222.2522.3022.25-0.4523295
12:03:4122.2522.3022.25-0.4513293
12:03:2122.2522.3022.25-0.45303292
12:02:3922.2522.3022.30-0.40103262
12:02:3122.2522.3022.25-0.4563252
12:02:2322.2522.3022.25-0.4513246
12:01:5022.2522.3022.25-0.4523245
12:01:3822.2522.3022.30-0.4013243
12:00:4322.2522.3022.25-0.4513242
12:00:2722.2022.2522.25-0.4543241
12:00:2722.2022.2522.20-0.5023237
12:00:2322.2022.2522.25-0.4513235
12:00:1822.2022.2522.25-0.4513234
12:00:1722.2022.2522.25-0.4513233
12:00:1022.2522.3022.25-0.4533232
12:00:0822.2522.3022.25-0.4523229
12:00:0322.2022.2522.25-0.45113227
12:00:0322.2022.2522.25-0.4513216
11:59:5522.2522.3022.25-0.4523215
11:59:5122.2022.2522.25-0.4513213
11:59:4722.2522.3022.25-0.4533212
11:59:2422.2522.3022.25-0.4563209
11:59:2422.2522.3022.30-0.4013203
11:59:2022.2522.3022.20-0.50153202
11:59:2022.2522.3022.25-0.45163187
11:58:5422.2022.2522.25-0.4563171
11:58:5022.2022.2522.25-0.4513165
11:58:4822.2022.2522.25-0.4553164
11:58:4222.2022.2522.25-0.4533159
11:58:4022.2022.2522.25-0.4513156
11:58:1522.2022.2522.25-0.4513155
11:58:0222.2022.2522.25-0.4513154
11:57:5722.2022.2522.25-0.4513153
11:57:5522.2022.2522.25-0.4513152
11:57:4922.2022.2522.25-0.4513151
11:57:3422.2522.3022.25-0.45283150
11:57:3222.2522.3022.25-0.4543122
11:57:3022.2522.3022.25-0.4543118
11:57:2822.2522.3022.25-0.4553114
11:57:1922.2522.3022.25-0.4513109
11:57:1522.2522.3022.25-0.4513108
11:56:5022.2522.3022.25-0.45103107
11:56:4822.3022.3522.30-0.4023097
11:56:3322.2522.3022.30-0.4013095
11:56:3222.3022.3522.30-0.4073094
11:56:2722.2522.3022.30-0.4063087
11:56:2522.2522.3022.30-0.4023081
11:56:2522.2522.3022.30-0.4013079
11:56:2222.2522.3022.30-0.4013078
11:56:1522.2522.3022.30-0.40103077
11:55:4922.2522.3022.30-0.40103067
11:55:4622.2522.3022.30-0.4013057
11:55:3622.2522.3022.30-0.4013056
11:55:2222.2522.3022.30-0.40103055
11:55:1922.2522.3022.30-0.4013045
11:55:0522.2522.3022.25-0.4513044
11:55:0222.2522.3022.25-0.45113043
11:54:3622.2522.3022.25-0.4513032
11:54:3122.2522.3022.25-0.4523031
11:54:2722.2522.3022.25-0.45103029
11:54:0722.2522.3022.25-0.4513019
11:53:4922.2522.3022.25-0.4513018
11:53:3822.2522.3022.25-0.45163017
11:53:3122.3022.3522.30-0.40163001
11:53:2522.3022.3522.30-0.4032985
11:52:5022.3022.3522.30-0.4022982
11:51:4622.3022.3522.30-0.4012980
11:51:4522.3022.3522.35-0.3512979
11:51:4322.3022.3522.35-0.35102978
11:51:4222.3022.3522.35-0.3522968
11:51:4022.3022.3522.35-0.3512966
11:51:3522.3022.3522.35-0.3552965
11:51:0122.3022.3522.35-0.3512960
11:50:4822.3022.3522.35-0.35102959
11:49:3622.2522.3022.30-0.4012949
11:49:2022.2522.3022.30-0.4052948
11:48:5822.3022.3522.30-0.4032943
11:48:5622.3022.3522.30-0.4032940
11:48:5422.3022.3522.30-0.4012937
11:48:5122.3022.3522.30-0.4082936
11:48:4622.3022.3522.30-0.4022928
11:48:4022.3022.3522.30-0.4062926
11:48:3122.3022.3522.30-0.4052920
11:48:2322.3022.3522.30-0.4032915
11:48:0822.3022.3522.30-0.4012912
11:48:0422.3022.3522.30-0.4012911
11:47:5322.3022.3522.30-0.4032910
11:47:4722.3022.3522.30-0.4062907
11:47:1722.3022.3522.30-0.4032901
11:46:5722.3022.3522.30-0.4042898
11:46:5222.3022.3522.30-0.4072894
11:46:4822.3022.3522.30-0.4012887
11:46:4022.3022.3522.30-0.4062886
11:46:3422.3022.3522.30-0.4052880
11:46:0022.3022.3522.35-0.3512875
11:44:2322.3022.3522.30-0.4012874
11:43:3122.3022.3522.30-0.4012873
11:43:0522.3022.3522.30-0.4012872
11:43:0222.3022.3522.30-0.4012871
11:42:5922.2522.3022.30-0.4012870
11:42:5822.2522.3022.30-0.4012869
11:42:4422.3022.3522.30-0.4022868
11:42:3722.2522.3022.30-0.4012866
11:42:3722.3022.3522.30-0.4052865
11:42:1322.3022.3522.30-0.4012860
11:42:0722.3022.3522.30-0.40192859
11:41:5922.3022.3522.30-0.4012840
11:41:5522.3022.3522.30-0.4012839
11:40:4222.3022.3522.30-0.4022838
11:39:5422.3022.3522.35-0.3532836
11:39:2422.3022.4022.40-0.3012833
11:39:1022.3022.4022.40-0.3032832
11:38:5422.3522.4022.35-0.3512829
11:38:3822.3022.4022.30-0.4022828
11:38:1122.3022.3522.35-0.3522826
11:37:5922.3022.3522.35-0.3512824
11:37:5622.3022.3522.35-0.35102823
11:37:5022.3022.3522.30-0.4032813
11:36:4422.2522.3022.30-0.4022810
11:36:2922.3022.3522.30-0.4022808
11:36:1922.3022.3522.30-0.4032806
11:36:1822.3022.3522.30-0.4032803
11:35:5722.3022.3522.30-0.4022800
11:35:4122.3022.3522.30-0.4022798
11:35:1122.3022.3522.30-0.4062796
11:35:1122.3022.3522.30-0.40452790
11:34:4922.3022.3522.30-0.4012745
11:34:4522.3022.3522.35-0.3512744
11:34:3922.3022.3522.30-0.40612743
11:34:1122.3022.3522.35-0.3532682
11:34:0822.3022.3522.35-0.3512679
11:34:0522.3022.3522.35-0.3512678
11:33:3622.3022.3522.35-0.35102677
11:33:3522.3022.3522.30-0.4052667
11:33:2922.3022.3522.35-0.3512662
11:33:2322.3022.3522.35-0.3512661
11:33:2222.3022.3522.35-0.3512660
11:33:1422.3022.3522.35-0.3512659
11:33:0222.3022.3522.35-0.3512658
11:32:4922.3022.3522.35-0.3512657
11:32:1122.3022.3522.35-0.3512656
11:32:0922.3022.3522.30-0.4012655
11:32:0822.3022.3522.30-0.40152654
11:31:5722.3522.4022.35-0.3542639
11:31:3522.3522.4022.35-0.3512635
11:31:2722.3522.4022.35-0.3522634
11:30:5622.3522.4022.35-0.35112632
11:30:5222.3522.4022.35-0.3512621
11:30:5022.3522.4022.35-0.35102620
11:30:2822.3522.4022.35-0.3542610
11:30:1722.3522.4022.40-0.3012606
11:29:2922.3522.4022.40-0.3082605
11:28:1922.3522.4022.35-0.3562597
11:28:1322.3522.4022.35-0.3512591
11:28:1222.3522.4022.35-0.3522590
11:27:4822.3522.4022.35-0.3522588
11:27:0722.3522.4022.35-0.3512586
11:26:4122.3522.4022.35-0.3512585
11:26:0422.3522.4022.35-0.3512584
11:25:4122.3522.4022.35-0.3512583
11:25:2822.3522.4022.40-0.3012582
11:24:5422.3522.4022.35-0.3522581
11:24:3222.3522.4022.35-0.3512579
11:23:3922.3522.4022.40-0.3052578
11:23:3622.3522.4022.35-0.3562573
11:23:2922.3522.4022.35-0.3552567
11:23:2622.3522.4022.35-0.3522562
11:23:2222.3522.4022.35-0.3552560
11:22:0522.3522.4022.35-0.3522555
11:21:3522.3522.4022.40-0.3012553
11:21:2522.3522.4022.35-0.3512552
11:21:1822.3522.4022.40-0.3012551
11:20:5422.3522.4022.40-0.3022550
11:20:3222.3522.4022.40-0.3022548
11:20:3122.3522.4022.40-0.3022546
11:20:2522.3522.4022.40-0.3012544
11:19:3822.3522.4022.40-0.3012543
11:18:4922.3522.4022.35-0.35372542
11:18:4022.4022.4522.40-0.30442505
11:18:4022.4022.4522.40-0.3022461
11:18:3622.3522.4022.40-0.30542459
11:18:0522.3522.4022.40-0.3012405
11:17:3522.3522.4022.40-0.30102404
11:17:3322.3522.4022.35-0.3512394
11:17:3022.3522.4022.35-0.3522393
11:17:1122.3522.4022.35-0.3562391
11:16:0922.3522.4022.35-0.3552385
11:16:0922.3522.4022.35-0.3522380
11:15:5022.3522.4022.40-0.3012378
11:15:2022.3022.3522.35-0.3512377
11:15:1422.3022.3522.35-0.3512376
11:15:0622.3522.4022.35-0.3532375
11:15:0622.3522.4022.35-0.35102372
11:15:0622.3522.4022.35-0.35382362
11:14:5122.3522.4022.35-0.35102324
11:14:5022.3522.4022.35-0.3512314
11:14:4822.3522.4022.35-0.3522313
11:14:4422.3522.4022.35-0.3512311
11:14:1022.3522.4022.35-0.3552310
11:14:0022.3522.4022.35-0.3512305
11:13:5822.3522.4022.40-0.30102304
11:13:5722.3522.4022.35-0.3512294
11:13:5622.3522.4022.35-0.3542293
11:13:5322.3522.4022.35-0.3532289
11:13:5322.3522.4022.35-0.3562286
11:13:4522.3522.4022.35-0.3582280
11:13:3322.3522.4022.35-0.3512272
11:13:1722.3522.4022.35-0.35132271
11:13:1722.3522.4022.35-0.3522258
11:13:1222.3522.4022.35-0.3512256
11:12:5522.3522.4022.35-0.3522255
11:12:5522.3522.4022.35-0.3522253
11:12:4722.3522.4022.40-0.3012251
11:12:3722.4022.4522.40-0.30512250
11:12:3722.4022.4522.40-0.30182199
11:12:3722.4022.4522.40-0.30432181
11:12:3722.4022.4522.40-0.30402138
11:12:3122.4022.4522.40-0.3052098
11:11:5422.4022.4522.40-0.3012093
11:11:4622.4022.4522.40-0.3012092
11:11:4122.4022.4522.40-0.3022091
11:10:4122.4022.4522.40-0.3022089
11:10:3822.4022.4522.40-0.30102087
11:10:1622.4022.4522.45-0.2512077
11:09:5422.4022.4522.45-0.2522076
11:09:5422.4022.4522.45-0.2522074
11:09:4822.4022.4522.45-0.2512072
11:09:4122.4022.4522.45-0.2522071
11:09:4122.4022.4522.40-0.3052069
11:09:2122.4522.5022.45-0.25232064
11:09:2122.4522.5022.45-0.2592041
11:09:2122.4522.5022.45-0.25102032
11:09:2122.4522.5022.45-0.2522022
11:08:4522.4522.5022.45-0.25152020
11:08:3322.4522.5022.45-0.25102005
11:07:4022.4522.5022.45-0.2521995
11:06:1022.5022.5522.50-0.2051993
11:06:1022.5022.5522.50-0.2011988
11:06:0222.4522.5022.50-0.2041987
11:04:5722.4522.5022.45-0.25201983
11:04:4722.4522.5022.50-0.2011963
11:04:1922.5022.5522.50-0.2011962
11:04:1922.5022.5522.50-0.2011961
11:03:2422.4522.5022.50-0.2091960
11:03:2122.4522.5022.50-0.2011951
11:03:0622.4522.5022.50-0.2021950
11:01:5322.4522.5022.45-0.2551948
11:01:2322.4522.5022.45-0.2511943
11:01:1322.4522.5022.45-0.2521942
11:01:1322.4522.5022.45-0.2511940
11:00:4922.4522.5022.45-0.2511939
11:00:2522.5022.5522.50-0.2011938
11:00:2522.4522.5022.50-0.2091937
10:58:5922.4522.5022.50-0.2021928
10:58:5822.5022.5522.50-0.2031926
10:58:4022.5022.5522.50-0.2051923
10:58:2622.5022.5522.50-0.2011918
10:58:2622.5022.5522.50-0.2011917
10:58:1122.5022.5522.55-0.1521916
10:57:5622.5022.5522.50-0.2011914
10:57:5422.4522.5022.50-0.2071913
10:57:1322.4522.5022.50-0.2051906
10:57:0822.4522.5022.45-0.2511901
10:56:4122.4522.5022.50-0.2011900
10:56:1922.4522.5022.50-0.2011899
10:55:2222.4522.5022.50-0.2051898
10:53:2922.4522.5022.50-0.2021893
10:53:1422.4522.5022.50-0.2011891
10:53:0522.5022.5522.50-0.2021890
10:53:0422.5022.5522.50-0.20111888
10:52:3822.5022.5522.50-0.2041877
10:52:3022.5022.5522.50-0.2011873
10:52:2622.5022.5522.50-0.2011872
10:52:2522.5022.5522.50-0.2051871
10:52:2522.5022.5522.55-0.15101866
10:51:3722.5022.5522.55-0.1511856
10:49:0722.4522.5522.55-0.1551855
10:48:5122.4522.5022.50-0.2051850
10:48:1322.4522.5022.50-0.2011845
10:48:0822.5022.5522.50-0.2011844
10:48:0622.4522.5522.45-0.25241843
10:48:0422.4522.5022.50-0.2011819
10:48:0322.4522.5022.50-0.2051818
10:47:3022.4522.5022.50-0.2011813
10:47:2322.4522.5022.50-0.2051812
10:46:5222.4522.5022.50-0.2011807
10:45:4522.5022.5522.50-0.2041806
10:45:4522.5022.5522.50-0.2011802
10:45:2722.5022.5522.50-0.2061801
10:43:3922.5022.5522.50-0.2011795
10:42:2322.5022.5522.55-0.1531794
10:40:5522.4522.5522.55-0.1511791
10:40:4522.5022.5522.50-0.2051790
10:40:1622.5022.5522.50-0.20121785
10:39:3022.5022.5522.50-0.2011773
10:37:2422.5022.5522.50-0.2021772
10:37:2222.5022.5522.50-0.2011770
10:37:0322.5022.5522.50-0.2011769
10:36:0222.5022.5522.50-0.2011768
10:35:4522.5022.5522.50-0.2011767
10:34:4622.5022.5522.55-0.1521766
10:34:4022.5022.5522.50-0.2021764
10:34:3022.5022.5522.55-0.1511762
10:31:4922.5022.5522.55-0.1531761
10:30:2722.5022.5522.55-0.1511758
10:30:1222.5022.5522.55-0.1551757
10:29:5322.5022.5522.55-0.1511752
10:29:2322.5022.5522.55-0.1511751
10:28:5222.5022.5522.55-0.1511750
10:28:4422.5022.5522.55-0.1531749
10:27:5822.5022.5522.45-0.2521746
10:27:5822.5022.5522.50-0.2031744
10:27:3822.4522.5022.50-0.2011741
10:26:5122.4522.5022.45-0.2511740
10:26:4122.4522.5522.45-0.2511739
10:26:3022.4522.5522.45-0.2521738
10:26:2822.5022.5522.50-0.2021736
10:25:4122.5022.5522.50-0.2011734
10:25:3822.5022.5522.50-0.2011733
10:25:1522.4522.5522.55-0.1521732
10:25:0722.5022.5522.50-0.2011730
10:24:2422.4522.5022.50-0.2021729
10:23:5922.5022.5522.50-0.2011727
10:23:5422.5022.5522.50-0.2011726
10:23:3922.5022.5522.50-0.2011725
10:23:2222.5022.5522.55-0.1511724
10:23:1922.4522.5522.55-0.1511723
10:23:0022.4522.5522.55-0.15291722
10:22:5422.5022.5522.50-0.2021693
10:22:3722.5022.5522.50-0.2051691
10:22:3622.5022.5522.50-0.2011686
10:22:1422.5022.5522.50-0.2011685
10:22:0822.5022.5522.50-0.2011684
10:21:5422.5022.5522.50-0.2061683
10:21:0922.4522.5022.50-0.2081677
10:18:2522.5022.5522.50-0.2011669
10:18:2522.5022.5522.50-0.2011668
10:18:2522.5022.5522.50-0.2011667
10:18:2522.5022.5522.50-0.2061666
10:18:0822.5022.5522.50-0.2011660
10:18:0622.5022.5522.50-0.2011659
10:18:0622.5022.5522.50-0.2011658
10:17:5822.5022.5522.50-0.2021657
10:17:5322.5022.5522.50-0.2011655
10:17:2822.5022.5522.50-0.2011654
10:17:1422.5022.5522.50-0.2081653
10:17:0322.5022.5522.50-0.2011645
10:16:2522.5022.5522.55-0.1521644
10:16:2422.5022.5522.50-0.2011642
10:16:1522.5022.5522.50-0.2021641
10:15:2722.5022.5522.50-0.2031639
10:15:2322.5022.5522.55-0.1521636
10:15:0622.5022.5522.50-0.2011634
10:15:0522.5022.5522.50-0.2011633
10:14:3622.5022.5522.50-0.2011632
10:14:3322.5022.5522.50-0.2011631
10:14:2322.5022.5522.50-0.2021630
10:14:0222.5022.5522.50-0.2021628
10:13:4422.4522.5022.50-0.2041626
10:13:3222.4522.5022.50-0.2011622
10:13:1022.4522.5022.45-0.2571621
10:12:4522.4522.5522.45-0.2541614
10:12:3622.4522.5022.50-0.2021610
10:12:3022.5022.5522.50-0.2021608
10:11:5622.4522.5022.50-0.2011606
10:11:5422.4522.5022.50-0.2011605
10:11:4822.4522.5022.50-0.2031604
10:11:2222.4522.5022.50-0.2011601
10:11:0722.4522.5022.50-0.2051600
10:10:3322.4522.5022.45-0.25101595
10:10:3222.4522.5022.45-0.2521585
10:10:1522.4522.5022.45-0.25201583
10:09:5222.4522.5022.45-0.2511563
10:08:5822.4522.5022.45-0.25101562
10:08:5522.4522.5022.45-0.2511552
10:08:5322.4522.5022.45-0.2541551
10:08:2022.4522.5022.45-0.2511547
10:08:1422.4522.5022.50-0.2021546
10:08:1222.4522.5022.45-0.2511544
10:07:5722.4522.5022.50-0.2011543
10:07:5222.4522.5022.50-0.2031542
10:07:3522.4522.5022.50-0.2011539
10:07:3422.4522.5022.50-0.2041538
10:07:3222.4522.5022.50-0.2011534
10:07:1022.5022.5522.50-0.20101533
10:06:2222.5022.5522.50-0.2011523
10:06:1722.5022.5522.50-0.2011522
10:06:1522.5022.5522.50-0.2041521
10:04:4622.4522.5022.50-0.2011517
10:04:4522.4522.5022.50-0.2021516
10:04:3822.4522.5022.45-0.2511514
10:04:3022.4522.5022.50-0.2011513
10:04:2322.4522.5022.50-0.2021512
10:04:1422.4522.5022.50-0.2011510
10:03:3422.4522.5022.50-0.2011509
10:03:1522.4522.5022.50-0.2011508
10:02:2922.4522.5022.50-0.2011507
10:02:2222.4522.5022.50-0.2011506
10:02:0022.4522.5022.50-0.2011505
10:01:5922.4522.5022.50-0.2011504
10:01:1422.4522.5022.50-0.2011503
10:00:3222.4522.5022.50-0.2011502
10:00:2222.4522.5022.50-0.2021501
10:00:1322.4522.5022.50-0.2011499
10:00:1122.4522.5022.50-0.2011498
10:00:0922.4522.5022.50-0.2011497
09:59:5622.4522.5022.50-0.2011496
09:59:5222.4522.5022.50-0.2011495
09:59:4322.4522.5022.50-0.2021494
09:59:2522.5022.5522.50-0.2011492
09:58:5822.5022.5522.45-0.2531491
09:58:5822.5022.5522.50-0.2071488
09:58:3922.5022.5522.55-0.1561481
09:58:3122.5022.5522.50-0.2051475
09:58:2022.5022.5522.50-0.2031470
09:58:1022.5022.5522.50-0.2081467
09:56:5722.4522.5022.50-0.2061459
09:56:3622.4522.5022.50-0.2011453
09:56:3622.4522.5022.50-0.2011452
09:56:1422.4522.5022.45-0.2531451
09:55:2822.4522.5022.45-0.2511448
09:55:0822.4522.5022.45-0.2511447
09:54:5222.4522.5522.45-0.2521446
09:54:5222.5022.5522.50-0.2051444
09:54:4322.4522.5022.50-0.20101439
09:54:4122.4522.5022.50-0.2021429
09:54:3522.4522.5022.50-0.2011427
09:54:0322.4522.5022.45-0.2511426
09:54:0022.4522.5022.45-0.25101425
09:53:5022.4522.5022.45-0.2511415
09:53:4422.4522.5022.50-0.20101414
09:53:3222.4522.5022.45-0.25201404
09:53:3122.4522.5022.50-0.2021384
09:53:2322.4522.5022.50-0.2011382
09:52:4622.4522.5022.50-0.2011381
09:52:3622.4522.5022.50-0.2011380
09:51:5122.4522.5022.45-0.2511379
09:51:4322.4522.5022.45-0.2511378
09:51:3022.4522.5022.45-0.2511377
09:51:2022.4522.5022.45-0.2561376
09:51:0722.4022.4522.45-0.2541370
09:50:5922.4522.5022.45-0.2511366
09:50:5022.4522.5022.45-0.2511365
09:50:4922.4522.5022.45-0.2521364
09:50:3922.4522.5022.45-0.2551362
09:50:3622.4522.5022.45-0.2551357
09:50:0922.4522.5022.45-0.2511352
09:50:0122.4522.5022.45-0.2511351
09:49:5622.4522.5022.45-0.2511350
09:49:4822.4522.5022.45-0.2511349
09:49:2922.4522.5022.45-0.2521348
09:49:2322.4522.5022.45-0.2521346
09:48:4422.4522.5022.45-0.2511344
09:48:1622.4522.5022.45-0.2531343
09:47:2222.4522.5022.45-0.2531340
09:47:1622.4522.5022.45-0.2511337
09:47:0022.4522.5022.45-0.25101336
09:46:5722.4522.5022.45-0.2531326
09:46:2322.4022.4522.40-0.3011323
09:46:0022.4022.4522.40-0.3011322
09:46:0022.4022.4522.40-0.3041321
09:46:0022.4022.4522.40-0.3021317
09:45:3822.4522.5022.45-0.25151315
09:45:3822.4522.5022.45-0.2511300
09:45:3822.4522.5022.45-0.2551299
09:45:3722.4522.5022.45-0.2551294
09:45:1122.4522.5022.45-0.2521289
09:45:1022.4522.5022.45-0.2531287
09:45:0622.4522.5022.45-0.25121284
09:44:5022.4522.5022.45-0.2511272
09:44:3722.4522.5022.45-0.2511271
09:44:3022.4522.5022.45-0.25111270
09:44:3022.4522.5022.45-0.2521259
09:43:5322.4522.5022.45-0.25141257
09:43:4622.4522.5022.50-0.2011243
09:43:0122.5022.5522.50-0.20111242
09:43:0122.5022.5522.50-0.20191231
09:43:0122.5022.5522.50-0.20191212
09:43:0122.5022.5522.50-0.2011193
09:41:0422.5022.5522.55-0.1531192
09:41:0022.5022.5522.50-0.2011189
09:40:5322.5022.5522.50-0.2011188
09:40:4822.5022.5522.50-0.2011187
09:40:1922.5022.5522.50-0.2021186
09:39:5922.5022.5522.55-0.1511184
09:39:5522.5022.5522.55-0.1541183
09:39:4322.5522.6022.55-0.1511179
09:39:3522.5522.6022.55-0.1511178
09:39:2422.5522.6022.55-0.1571177
09:39:0522.5522.6022.55-0.1511170
09:38:2622.5522.6022.60-0.1011169
09:37:1322.5522.6022.60-0.1041168
09:36:4622.5522.6022.60-0.1011164
09:36:4522.5022.5522.55-0.1511163
09:36:3622.5022.6022.50-0.2051162
09:36:1522.5022.6022.50-0.20271157
09:35:4922.5522.6022.55-0.1521130
09:35:2322.5522.6022.55-0.1511128
09:35:1022.5522.6022.55-0.1531127
09:34:1522.5522.6022.55-0.1531124
09:32:1922.5522.6522.55-0.1541121
09:32:1922.5522.6522.55-0.1531117
09:31:5822.5522.6522.55-0.1511114
09:31:5822.6022.6522.60-0.1021113
09:31:5722.5522.6022.60-0.1011111
09:30:4922.6022.6522.60-0.1011110
09:30:4922.5522.6022.60-0.1011109
09:30:3422.5022.5522.60-0.1031108
09:30:3422.5022.5522.55-0.1521105
09:30:1722.5022.5522.55-0.1521103
09:29:3222.5022.5522.50-0.2061101
09:28:4522.5022.6022.50-0.20141095
09:28:1522.5522.6022.55-0.1541081
09:28:0622.5522.6022.55-0.1511077
09:27:5722.5522.6022.55-0.1531076
09:27:5722.5522.6022.55-0.1561073
09:27:5622.5022.5522.55-0.1511067
09:27:5422.5022.5522.50-0.20101066
09:27:2422.5022.5522.55-0.1521056
09:27:0722.5522.6022.55-0.1541054
09:26:5222.5522.6022.55-0.1511050
09:26:5122.5522.6022.55-0.1521049
09:26:5122.5522.6022.55-0.1581047
09:26:3022.5522.6022.55-0.1531039
09:26:1122.5522.6022.60-0.1051036
09:25:5822.5522.6022.55-0.1571031
09:25:5322.5522.6022.55-0.1511024
09:25:2522.5522.6022.55-0.1511023
09:25:2122.5522.6022.55-0.1521022
09:25:1322.5522.6022.55-0.1521020
09:25:0322.5522.6022.55-0.1511018
09:24:4222.6022.6522.60-0.1081017
09:24:4222.6022.6522.60-0.1021009
09:24:3522.6022.6522.60-0.1011007
09:24:3022.5522.6022.60-0.1021006
09:23:5322.5522.6022.60-0.1071004
09:23:5122.5522.6022.55-0.152997
09:23:3022.6022.6522.60-0.107995
09:23:2322.6022.6522.60-0.101988
09:23:0922.6022.6522.65-0.051987
09:22:5522.6022.6522.65-0.052986
09:22:3422.6022.6522.65-0.051984
09:22:1322.6022.6522.60-0.101983
09:22:1322.6022.6522.60-0.101982
09:22:0322.6022.6522.60-0.101981
09:21:4822.6022.6522.60-0.103980
09:21:1522.6022.6522.60-0.101977
09:21:1522.6022.6522.60-0.107976
09:21:0722.6022.6522.65-0.051969
09:21:0322.6022.6522.65-0.051968
09:20:4422.6022.6522.65-0.051967
09:20:0422.6022.7022.60-0.103966
09:20:0322.6022.7022.7005963
09:20:0022.6022.7022.7001958
09:20:0022.6022.7022.7002957
09:19:5322.6522.7022.65-0.053955
09:19:5322.6522.7022.65-0.052952
09:19:4822.7022.7522.7005950
09:19:4822.6522.7022.7005945
09:19:3622.6522.7022.7001940
09:19:1222.6522.7022.7001939
09:19:0722.6522.7022.7001938
09:19:0322.6522.7022.7001937
09:18:4122.7022.7522.7003936
09:18:4122.7022.7522.7006933
09:18:4122.7022.7522.7003927
09:18:3322.7022.7522.7002924
09:18:2922.7022.7522.7001922
09:18:1422.7022.7522.7001921
09:18:1022.7022.7522.7002920
09:17:5222.6522.7022.7001918
09:17:4822.6522.7022.7001917
09:17:4822.6522.7022.7001916
09:17:4622.6522.7022.7004915
09:17:4422.6522.7022.7001911
09:17:3622.7022.7522.7003910
09:17:3622.7022.7522.75+0.051907
09:17:3522.6522.7022.7007906
09:17:3122.6522.7022.65-0.051899
09:17:0822.6022.6522.65-0.055898
09:16:1222.5522.6522.55-0.152893
09:16:0622.5522.6022.60-0.101891
09:16:0322.6022.6522.60-0.101890
09:15:4622.5522.6022.60-0.101889
09:15:4622.5522.6022.60-0.1025888
09:15:4122.5522.6022.60-0.103863
09:15:2622.5522.6022.60-0.101860
09:15:1522.5522.6022.60-0.101859
09:15:1322.5522.6022.55-0.153858
09:15:0122.5522.6022.55-0.151855
09:14:5922.5522.6022.60-0.101854
09:14:4922.5522.6022.60-0.102853
09:14:4122.5022.6022.60-0.102851
09:14:3722.5022.6022.60-0.103849
09:14:2722.5022.6022.50-0.205846
09:13:3322.5022.6022.50-0.205841
09:13:3122.5022.6022.60-0.101836
09:13:2122.5022.6022.60-0.1010835
09:13:1922.5022.6022.60-0.1010825
09:13:0622.5022.5522.55-0.1512815
09:13:0622.5022.5522.55-0.1540803
09:12:5122.5022.5522.50-0.201763
09:12:4522.5022.5522.50-0.201762
09:12:4222.5022.5522.50-0.202761
09:12:4022.5022.5522.50-0.204759
09:12:1322.5022.5522.50-0.201755
09:11:5722.4522.5522.45-0.253754
09:11:2822.4022.4522.45-0.2513751
09:11:2822.4522.5022.45-0.259738
09:11:0122.5022.5522.50-0.202729
09:11:0122.4522.5022.50-0.201727
09:10:5922.4522.5022.50-0.201726
09:10:5322.4522.5022.50-0.201725
09:10:5222.5022.5522.50-0.201724
09:10:3822.4522.5022.50-0.201723
09:10:1622.4522.5022.50-0.201722
09:10:1522.4522.5022.50-0.204721
09:10:1522.4522.5022.50-0.2010717
09:10:0322.4522.5022.45-0.251707
09:09:5022.4022.5022.40-0.302706
09:09:4922.4022.4522.45-0.254704
09:09:4922.4022.4522.45-0.255700
09:09:4822.4022.4522.45-0.251695
09:09:4222.4022.4522.45-0.252694
09:09:2922.4022.4522.40-0.301692
09:09:2222.4022.4522.40-0.302691
09:09:1822.4022.4522.45-0.251689
09:08:5922.4022.4522.45-0.251688
09:08:5522.4522.5522.45-0.2534687
09:08:5022.4522.5022.50-0.201653
09:08:5022.4522.5022.50-0.201652
09:08:3622.5022.5522.50-0.202651
09:08:3422.4522.5022.50-0.201649
09:08:2722.4522.5022.45-0.251648
09:08:2222.5022.5522.50-0.201647
09:08:1622.4522.5022.50-0.2019646
09:07:5922.4522.5022.50-0.201627
09:07:5722.4522.5022.50-0.202626
09:07:5622.4522.5022.50-0.201624
09:07:5322.5022.5522.50-0.201623
09:07:5022.5022.5522.50-0.201622
09:07:5022.5022.5522.50-0.203621
09:07:4622.4522.5022.50-0.203618
09:07:2222.5022.5522.50-0.203615
09:07:2122.5022.5522.50-0.202612
09:07:1822.4522.5022.50-0.203610
09:07:1222.5022.5522.50-0.202607
09:07:0722.5022.5522.50-0.201605
09:06:5122.5022.5522.50-0.201604
09:06:4522.5022.5522.50-0.202603
09:06:4222.5022.5522.50-0.201601
09:06:2122.4522.5022.50-0.201600
09:06:0622.5022.5522.50-0.2019599
09:06:0622.5022.5522.50-0.2024580
09:06:0622.5022.5522.50-0.201556
09:06:0622.5022.5522.50-0.203555
09:06:0522.5022.5522.50-0.2026552
09:06:0522.5022.5522.50-0.2015526
09:06:0222.5022.5522.55-0.151511
09:06:0122.5022.5522.55-0.151510
09:05:5822.5022.5522.50-0.2035509
09:05:5322.5022.5522.55-0.1520474
09:05:5022.5022.5522.55-0.151454
09:05:4222.5022.5522.55-0.151453
09:05:3422.5022.5522.55-0.151452
09:05:3322.5022.5522.50-0.205451
09:05:1622.5022.5522.55-0.151446
09:05:1022.5022.5522.55-0.151445
09:05:0822.5022.5522.55-0.151444
09:05:0522.5022.5522.55-0.151443
09:04:5722.5022.5522.55-0.151442
09:04:5422.5022.5522.55-0.151441
09:04:5022.5022.5522.55-0.153440
09:04:3922.5022.5522.55-0.151437
09:04:3522.5022.5522.55-0.151436
09:04:3422.5022.5522.55-0.152435
09:04:2822.5022.5522.50-0.202433
09:04:2722.5022.5522.55-0.151431
09:04:2222.5022.5522.50-0.201430
09:04:1922.5022.5522.55-0.1520429
09:04:1122.5022.5522.55-0.151409
09:04:0322.5022.5522.55-0.152408
09:04:0122.5022.5522.55-0.151406
09:03:5722.5022.5522.55-0.153405
09:03:5622.5022.5522.50-0.205402
09:03:5122.5022.5522.50-0.201397
09:03:5022.5022.5522.55-0.151396
09:03:4722.5022.5522.55-0.152395
09:03:4422.5022.5522.55-0.151393
09:03:3622.5022.5522.55-0.151392
09:03:2322.5022.6022.50-0.206391
09:03:2322.5522.6022.55-0.151385
09:03:2022.5522.6022.55-0.152384
09:03:1622.5022.5522.55-0.151382
09:03:1422.5022.5522.50-0.205381
09:03:0622.5022.5522.55-0.152376
09:02:5422.5522.6022.55-0.151374
09:02:5422.5522.6022.55-0.1530373
09:02:5322.5522.6022.60-0.102343
09:02:4122.5522.6022.55-0.151341
09:02:2322.5522.6022.55-0.151340
09:02:2022.5522.6022.55-0.152339
09:02:2022.5022.5522.55-0.1513337
09:02:1922.5022.5522.55-0.152324
09:02:1622.5022.5522.55-0.155322
09:02:0722.5022.5522.55-0.153317
09:02:0122.5022.5522.55-0.151314
09:01:4922.5022.5522.55-0.151313
09:01:4522.5022.5522.55-0.152312
09:01:4322.5522.6022.55-0.151310
09:01:4122.5522.6022.55-0.151309
09:01:4022.5522.6022.55-0.151308
09:01:3822.5022.6022.60-0.101307
09:01:3622.5522.6022.55-0.151306
09:01:3322.5022.5522.55-0.151305
09:01:3022.5522.6022.55-0.151304
09:01:2722.5522.6022.55-0.151303
09:01:2622.5522.6022.55-0.1511302
09:01:2422.5522.6022.55-0.155291
09:01:2422.5522.6022.55-0.151286
09:01:2322.5522.6022.55-0.1525285
09:01:2222.5522.6022.55-0.155260
09:01:1922.5522.6022.55-0.151255
09:00:5622.5022.5522.55-0.151254
09:00:5422.5022.5522.55-0.151253
09:00:5422.5022.5522.55-0.153252
09:00:5422.5022.5522.55-0.151249
09:00:5222.5022.5522.55-0.152248
09:00:5022.5022.5522.55-0.155246
09:00:5022.5022.5522.55-0.151241
09:00:4022.5022.5522.55-0.155240
09:00:3822.5022.5522.50-0.201235
09:00:3522.4522.6022.45-0.252234
09:00:2622.4522.5522.45-0.251232
09:00:2522.5022.6022.50-0.2029231
09:00:2322.5522.6022.55-0.154202
09:00:2122.5522.6022.60-0.101198
09:00:1922.5522.6022.55-0.151197
09:00:0822.5022.6022.50-0.202196
09:00:0822.5022.6022.50-0.202194
09:00:08----22.50-0.20192192
 
加密貨幣
比特幣BTC 62898.82 -4,297.04 -6.39%
以太幣ETH 2945.87 -297.16 -9.16%
瑞波幣XRP 0.466048 -0.08 -15.02%
比特幣現金BCH 482.39 -52.38 -9.79%
萊特幣LTC 77.85 -8.42 -9.76%
卡達幣ADA 0.446939 -0.06 -11.25%
波場幣TRX 0.110269 0.00 -4.01%
恆星幣XLM 0.104784 -0.01 -9.12%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。