最新【盤前焦點】美股走揚台股短期可能呈震盪走勢熱門[公告] 晶相光:公告本公司113年第一季合併財務報告董事會召開日期

更新報價

永　捷 (4714) 化學工業上櫃

20.55 ▲+0.85 +4.31% 2.02億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.85	9,836	20.55	296	20.65	97	20.00	21.20	19.75	19.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	20.55	20.65	20.55	+0.85	295	9836
13:24:59	20.65	20.70	20.65	+0.95	1	9541
13:24:57	20.65	20.70	20.65	+0.95	1	9540
13:24:29	20.65	20.70	20.65	+0.95	6	9539
13:24:29	20.65	20.70	20.65	+0.95	10	9533
13:24:22	20.65	20.70	20.65	+0.95	10	9523
13:24:17	20.60	20.65	20.65	+0.95	26	9513
13:24:14	20.60	20.65	20.65	+0.95	8	9487
13:23:52	20.60	20.65	20.65	+0.95	4	9479
13:23:46	20.60	20.65	20.60	+0.90	1	9475
13:23:41	20.60	20.65	20.60	+0.90	1	9474
13:23:39	20.60	20.65	20.60	+0.90	1	9473
13:23:39	20.60	20.65	20.60	+0.90	1	9472
13:23:32	20.60	20.65	20.60	+0.90	10	9471
13:22:57	20.60	20.70	20.60	+0.90	1	9461
13:22:55	20.60	20.65	20.65	+0.95	1	9460
13:22:52	20.65	20.70	20.65	+0.95	1	9459
13:22:50	20.60	20.70	20.60	+0.90	2	9458
13:22:46	20.65	20.70	20.60	+0.90	11	9456
13:22:46	20.65	20.70	20.65	+0.95	9	9445
13:22:41	20.60	20.65	20.65	+0.95	1	9436
13:22:37	20.60	20.65	20.65	+0.95	1	9435
13:22:22	20.60	20.65	20.65	+0.95	1	9434
13:22:22	20.60	20.70	20.60	+0.90	20	9433
13:22:12	20.65	20.70	20.65	+0.95	2	9413
13:22:07	20.60	20.65	20.65	+0.95	1	9411
13:22:07	20.65	20.70	20.65	+0.95	1	9410
13:21:53	20.65	20.70	20.65	+0.95	1	9409
13:21:42	20.65	20.70	20.60	+0.90	10	9408
13:21:42	20.65	20.70	20.65	+0.95	10	9398
13:21:39	20.65	20.70	20.65	+0.95	2	9388
13:21:22	20.60	20.65	20.65	+0.95	2	9386
13:21:16	20.60	20.75	20.60	+0.90	1	9384
13:21:15	20.60	20.75	20.60	+0.90	5	9383
13:21:15	20.60	20.65	20.70	+1.00	8	9378
13:21:15	20.60	20.65	20.65	+0.95	2	9370
13:21:00	20.60	20.70	20.60	+0.90	20	9368
13:21:00	20.65	20.70	20.60	+0.90	17	9348
13:21:00	20.65	20.70	20.65	+0.95	3	9331
13:20:49	20.60	20.65	20.65	+0.95	1	9328
13:20:36	20.65	20.75	20.65	+0.95	16	9327
13:20:36	20.65	20.75	20.65	+0.95	20	9311
13:20:23	20.70	20.75	20.65	+0.95	1	9291
13:20:23	20.70	20.75	20.70	+1.00	1	9290
13:20:06	20.70	20.75	20.70	+1.00	16	9289
13:20:06	20.75	20.80	20.75	+1.05	11	9273
13:19:27	20.75	20.80	20.75	+1.05	10	9262
13:18:54	20.70	20.80	20.80	+1.10	1	9252
13:18:46	20.75	20.80	20.80	+1.10	13	9251
13:18:45	20.75	20.80	20.75	+1.05	1	9238
13:18:37	20.70	20.75	20.75	+1.05	6	9237
13:18:23	20.70	20.75	20.65	+0.95	19	9231
13:18:23	20.70	20.75	20.70	+1.00	1	9212
13:18:11	20.65	20.70	20.70	+1.00	1	9211
13:18:03	20.65	20.75	20.65	+0.95	2	9210
13:17:56	20.70	20.75	20.70	+1.00	1	9208
13:17:56	20.70	20.80	20.70	+1.00	1	9207
13:17:49	20.65	20.70	20.70	+1.00	1	9206
13:17:49	20.70	20.80	20.70	+1.00	19	9205
13:17:48	20.70	20.80	20.70	+1.00	5	9186
13:17:44	20.75	20.80	20.75	+1.05	2	9181
13:17:43	20.75	20.80	20.75	+1.05	1	9179
13:17:17	20.75	20.80	20.70	+1.00	17	9178
13:17:17	20.75	20.80	20.75	+1.05	3	9161
13:17:11	20.75	20.80	20.75	+1.05	2	9158
13:17:05	20.75	20.80	20.80	+1.10	10	9156
13:16:32	20.80	20.85	20.80	+1.10	2	9146
13:16:32	20.70	20.75	20.75	+1.05	3	9144
13:16:32	20.75	20.85	20.75	+1.05	7	9141
13:16:31	20.70	20.75	20.75	+1.05	5	9134
13:16:31	20.75	20.85	20.75	+1.05	15	9129
13:15:51	20.75	20.80	20.80	+1.10	11	9114
13:15:51	20.70	20.75	20.75	+1.05	151	9103
13:15:44	20.70	20.75	20.75	+1.05	1	8952
13:15:30	20.70	20.75	20.75	+1.05	1	8951
13:15:27	20.70	20.75	20.75	+1.05	2	8950
13:15:18	20.75	20.80	20.75	+1.05	3	8948
13:15:10	20.75	20.80	20.75	+1.05	5	8945
13:15:04	20.75	20.80	20.75	+1.05	6	8940
13:14:39	20.80	20.85	20.80	+1.10	1	8934
13:14:37	20.75	20.80	20.80	+1.10	1	8933
13:14:15	20.80	20.85	20.80	+1.10	1	8932
13:14:03	20.75	20.80	20.80	+1.10	9	8931
13:14:03	20.75	20.80	20.75	+1.05	1	8922
13:13:47	20.75	20.80	20.75	+1.05	1	8921
13:13:38	20.75	20.85	20.75	+1.05	4	8920
13:13:35	20.75	20.85	20.75	+1.05	10	8916
13:13:18	20.80	20.85	20.80	+1.10	1	8906
13:12:37	20.75	20.80	20.80	+1.10	1	8905
13:12:30	20.75	20.80	20.80	+1.10	5	8904
13:12:15	20.75	20.80	20.80	+1.10	2	8899
13:11:58	20.70	20.75	20.75	+1.05	1	8897
13:11:51	20.70	20.75	20.75	+1.05	1	8896
13:11:20	20.70	20.75	20.75	+1.05	2	8895
13:11:10	20.75	20.80	20.75	+1.05	18	8893
13:10:47	20.75	20.80	20.75	+1.05	2	8875
13:10:47	20.75	20.80	20.75	+1.05	5	8873
13:10:35	20.70	20.75	20.75	+1.05	3	8868
13:10:24	20.75	20.80	20.75	+1.05	3	8865
13:10:23	20.75	20.80	20.75	+1.05	25	8862
13:10:09	20.80	20.85	20.75	+1.05	1	8837
13:10:09	20.80	20.85	20.80	+1.10	1	8836
13:09:55	20.80	20.85	20.80	+1.10	1	8835
13:09:48	20.75	20.80	20.80	+1.10	12	8834
13:09:48	20.75	20.80	20.75	+1.05	20	8822
13:09:37	20.75	20.80	20.80	+1.10	1	8802
13:09:37	20.75	20.80	20.80	+1.10	2	8801
13:09:15	20.80	20.85	20.80	+1.10	5	8799
13:08:59	20.80	20.85	20.80	+1.10	1	8794
13:08:56	20.80	20.85	20.80	+1.10	1	8793
13:08:40	20.75	20.85	20.85	+1.15	2	8792
13:08:38	20.80	20.85	20.80	+1.10	1	8790
13:08:36	20.80	20.85	20.85	+1.15	1	8789
13:08:25	20.75	20.85	20.85	+1.15	2	8788
13:08:22	20.80	20.85	20.80	+1.10	5	8786
13:08:19	20.75	20.80	20.80	+1.10	1	8781
13:07:56	20.75	20.80	20.80	+1.10	2	8780
13:07:56	20.70	20.75	20.75	+1.05	1	8778
13:07:49	20.75	20.80	20.75	+1.05	4	8777
13:07:45	20.75	20.80	20.75	+1.05	2	8773
13:07:44	20.75	20.80	20.75	+1.05	1	8771
13:07:42	20.75	20.80	20.75	+1.05	1	8770
13:07:42	20.75	20.80	20.75	+1.05	3	8769
13:07:40	20.75	20.80	20.75	+1.05	5	8766
13:07:33	20.80	20.85	20.80	+1.10	2	8761
13:07:33	20.80	20.85	20.80	+1.10	2	8759
13:07:33	20.80	20.85	20.80	+1.10	16	8757
13:07:33	20.80	20.85	20.80	+1.10	5	8741
13:07:28	20.80	20.85	20.80	+1.10	1	8736
13:06:59	20.85	20.90	20.85	+1.15	5	8735
13:06:36	20.85	20.90	20.85	+1.15	5	8730
13:06:25	20.85	20.90	20.85	+1.15	1	8725
13:06:11	20.80	20.90	20.90	+1.20	1	8724
13:06:10	20.80	20.85	20.85	+1.15	6	8723
13:06:01	20.80	20.85	20.85	+1.15	2	8717
13:05:55	20.80	20.85	20.85	+1.15	3	8715
13:05:44	20.80	20.85	20.85	+1.15	1	8712
13:05:37	20.80	20.85	20.85	+1.15	1	8711
13:05:32	20.80	20.85	20.85	+1.15	4	8710
13:05:30	20.85	20.90	20.85	+1.15	6	8706
13:05:28	20.85	20.90	20.85	+1.15	2	8700
13:05:26	20.85	20.90	20.85	+1.15	1	8698
13:05:25	20.80	20.85	20.85	+1.15	1	8697
13:05:22	20.85	20.90	20.85	+1.15	5	8696
13:05:19	20.85	20.90	20.85	+1.15	2	8691
13:05:02	20.85	20.90	20.85	+1.15	1	8689
13:04:50	20.85	20.90	20.85	+1.15	2	8688
13:04:45	20.85	20.90	20.85	+1.15	20	8686
13:04:44	20.85	20.90	20.85	+1.15	1	8666
13:04:36	20.85	20.90	20.85	+1.15	1	8665
13:04:21	20.85	20.90	20.85	+1.15	10	8664
13:04:08	20.90	20.95	20.90	+1.20	2	8654
13:03:27	20.90	20.95	20.95	+1.25	1	8652
13:03:15	20.90	20.95	20.95	+1.25	5	8651
13:02:52	20.85	20.95	20.95	+1.25	1	8646
13:02:52	20.85	20.95	20.95	+1.25	3	8645
13:02:49	20.90	20.95	20.90	+1.20	2	8642
13:02:48	20.90	20.95	20.90	+1.20	1	8640
13:02:48	20.90	20.95	20.90	+1.20	1	8639
13:02:48	20.90	20.95	20.90	+1.20	2	8638
13:02:48	20.90	20.95	20.90	+1.20	1	8636
13:02:31	20.90	20.95	20.90	+1.20	1	8635
13:02:31	20.90	20.95	20.90	+1.20	10	8634
13:02:26	20.90	20.95	20.95	+1.25	2	8624
13:02:22	20.90	20.95	20.90	+1.20	1	8622
13:02:15	20.90	20.95	20.90	+1.20	1	8621
13:02:06	20.90	20.95	20.90	+1.20	1	8620
13:02:06	20.90	20.95	20.90	+1.20	1	8619
13:01:58	20.90	20.95	20.90	+1.20	10	8618
13:01:31	20.95	21.00	20.95	+1.25	8	8608
13:01:05	20.95	21.05	20.95	+1.25	9	8600
13:01:05	20.95	21.05	20.95	+1.25	16	8591
13:01:04	20.95	21.05	20.95	+1.25	40	8575
13:00:50	21.00	21.05	21.00	+1.30	4	8535
13:00:50	21.00	21.05	21.00	+1.30	10	8531
13:00:50	21.00	21.05	21.00	+1.30	10	8521
13:00:26	21.00	21.05	21.05	+1.35	5	8511
12:59:36	21.00	21.05	21.05	+1.35	2	8506
12:59:30	21.00	21.05	21.05	+1.35	1	8504
12:59:21	21.00	21.05	21.00	+1.30	1	8503
12:59:03	21.00	21.10	21.00	+1.30	4	8502
12:58:56	21.05	21.10	21.05	+1.35	3	8498
12:58:53	21.05	21.10	21.05	+1.35	1	8495
12:58:49	21.05	21.10	21.05	+1.35	1	8494
12:58:47	21.05	21.10	21.05	+1.35	1	8493
12:58:46	21.05	21.10	21.05	+1.35	1	8492
12:58:46	21.05	21.10	21.10	+1.40	1	8491
12:58:42	21.05	21.10	21.05	+1.35	2	8490
12:58:42	21.05	21.10	21.10	+1.40	1	8488
12:58:40	21.05	21.10	21.05	+1.35	2	8487
12:58:39	21.05	21.10	21.05	+1.35	1	8485
12:58:30	21.05	21.10	21.10	+1.40	1	8484
12:58:21	21.10	21.15	21.10	+1.40	24	8483
12:58:21	21.10	21.15	21.10	+1.40	6	8459
12:58:21	21.05	21.10	21.10	+1.40	36	8453
12:58:18	21.05	21.10	21.10	+1.40	5	8417
12:58:13	21.05	21.10	21.10	+1.40	1	8412
12:58:12	21.05	21.10	21.10	+1.40	1	8411
12:58:09	21.05	21.10	21.10	+1.40	3	8410
12:58:08	21.05	21.10	21.10	+1.40	1	8407
12:58:03	21.05	21.10	21.10	+1.40	1	8406
12:57:58	21.05	21.10	21.10	+1.40	1	8405
12:57:50	21.00	21.05	21.10	+1.40	4	8404
12:57:50	21.00	21.05	21.05	+1.35	1	8400
12:57:48	21.00	21.05	21.05	+1.35	25	8399
12:57:44	21.00	21.05	21.05	+1.35	1	8374
12:57:33	21.00	21.05	21.05	+1.35	5	8373
12:56:59	21.00	21.05	21.00	+1.30	1	8368
12:56:57	21.00	21.05	21.00	+1.30	3	8367
12:56:32	20.95	21.00	21.00	+1.30	20	8364
12:56:30	20.95	21.00	21.00	+1.30	50	8344
12:56:25	20.95	21.00	21.00	+1.30	2	8294
12:56:16	20.90	20.95	20.95	+1.25	56	8292
12:56:07	20.90	20.95	20.95	+1.25	1	8236
12:56:05	20.90	20.95	20.95	+1.25	1	8235
12:56:05	20.90	20.95	20.95	+1.25	2	8234
12:56:01	20.90	20.95	20.95	+1.25	20	8232
12:56:00	20.90	20.95	20.95	+1.25	2	8212
12:55:57	20.90	20.95	20.95	+1.25	1	8210
12:55:57	20.90	20.95	20.95	+1.25	1	8209
12:55:56	20.90	20.95	20.95	+1.25	2	8208
12:55:55	20.90	20.95	20.95	+1.25	1	8206
12:55:55	20.90	20.95	20.95	+1.25	2	8205
12:55:54	20.90	20.95	20.95	+1.25	1	8203
12:55:51	20.90	20.95	20.95	+1.25	5	8202
12:55:47	20.90	20.95	20.95	+1.25	1	8197
12:55:43	20.90	20.95	20.95	+1.25	4	8196
12:55:39	20.90	20.95	20.95	+1.25	2	8192
12:55:36	20.90	20.95	20.90	+1.20	1	8190
12:55:31	20.90	20.95	20.95	+1.25	1	8189
12:55:30	20.90	20.95	20.95	+1.25	1	8188
12:54:59	20.90	20.95	20.95	+1.25	5	8187
12:54:58	20.90	20.95	20.95	+1.25	1	8182
12:54:58	20.90	20.95	20.95	+1.25	1	8181
12:54:52	20.90	20.95	20.95	+1.25	1	8180
12:54:49	20.90	20.95	20.95	+1.25	1	8179
12:54:46	20.90	20.95	20.95	+1.25	2	8178
12:54:31	20.85	20.95	20.95	+1.25	210	8176
12:54:30	20.85	20.90	20.90	+1.20	55	7966
12:54:30	20.85	20.90	20.90	+1.20	24	7911
12:54:30	20.85	20.90	20.90	+1.20	48	7887
12:54:30	20.80	20.85	20.85	+1.15	111	7839
12:54:09	20.80	20.85	20.80	+1.10	20	7728
12:53:44	20.80	20.85	20.80	+1.10	1	7708
12:53:44	20.80	20.85	20.80	+1.10	20	7707
12:53:25	20.80	20.85	20.80	+1.10	1	7687
12:52:57	20.80	20.85	20.85	+1.15	1	7686
12:52:53	20.80	20.85	20.80	+1.10	2	7685
12:52:39	20.80	20.85	20.85	+1.15	2	7683
12:52:15	20.80	20.85	20.80	+1.10	5	7681
12:52:05	20.80	20.85	20.85	+1.15	2	7676
12:52:05	20.80	20.85	20.80	+1.10	1	7674
12:52:02	20.80	20.85	20.80	+1.10	5	7673
12:52:01	20.80	20.85	20.80	+1.10	1	7668
12:51:47	20.80	20.85	20.80	+1.10	2	7667
12:51:41	20.80	20.85	20.80	+1.10	2	7665
12:51:33	20.80	20.85	20.80	+1.10	1	7663
12:51:32	20.80	20.85	20.80	+1.10	1	7662
12:51:30	20.80	20.85	20.80	+1.10	2	7661
12:51:30	20.80	20.85	20.80	+1.10	1	7659
12:51:29	20.80	20.85	20.80	+1.10	1	7658
12:51:20	20.80	20.85	20.80	+1.10	1	7657
12:51:17	20.80	20.85	20.80	+1.10	1	7656
12:51:16	20.80	20.85	20.80	+1.10	5	7655
12:51:15	20.75	20.80	20.80	+1.10	21	7650
12:50:58	20.70	20.80	20.80	+1.10	2	7629
12:50:53	20.70	20.75	20.75	+1.05	1	7627
12:50:47	20.75	20.80	20.75	+1.05	34	7626
12:50:47	20.75	20.80	20.75	+1.05	30	7592
12:50:46	20.75	20.80	20.75	+1.05	1	7562
12:50:46	20.75	20.80	20.75	+1.05	1	7561
12:50:46	20.65	20.75	20.75	+1.05	34	7560
12:50:41	20.70	20.75	20.70	+1.00	1	7526
12:50:39	20.70	20.75	20.70	+1.00	10	7525
12:50:35	20.70	20.75	20.70	+1.00	10	7515
12:50:32	20.75	20.80	20.75	+1.05	26	7505
12:50:31	20.75	20.80	20.75	+1.05	2	7479
12:50:27	20.75	20.85	20.75	+1.05	3	7477
12:50:12	20.75	20.85	20.75	+1.05	5	7474
12:50:03	20.75	20.85	20.85	+1.15	8	7469
12:50:02	20.80	20.85	20.75	+1.05	68	7461
12:50:02	20.80	20.85	20.80	+1.10	28	7393
12:50:02	20.80	20.85	20.80	+1.10	89	7365
12:50:02	20.85	20.90	20.85	+1.15	5	7276
12:49:43	20.85	20.90	20.85	+1.15	1	7271
12:49:33	20.85	20.90	20.90	+1.20	5	7270
12:49:33	20.85	20.90	20.85	+1.15	1	7265
12:49:18	20.80	20.85	20.90	+1.20	8	7264
12:49:18	20.80	20.85	20.85	+1.15	2	7256
12:49:02	20.85	20.90	20.85	+1.15	2	7254
12:48:37	20.80	20.85	20.85	+1.15	1	7252
12:48:35	20.85	20.90	20.85	+1.15	3	7251
12:48:22	20.85	20.90	20.85	+1.15	4	7248
12:48:20	20.85	20.90	20.85	+1.15	2	7244
12:48:09	20.85	20.90	20.85	+1.15	10	7242
12:47:33	20.85	20.90	20.85	+1.15	1	7232
12:47:22	20.85	20.90	20.85	+1.15	1	7231
12:47:07	20.80	20.85	20.85	+1.15	1	7230
12:47:07	20.80	20.85	20.85	+1.15	2	7229
12:47:05	20.80	20.85	20.85	+1.15	2	7227
12:46:58	20.80	20.85	20.85	+1.15	1	7225
12:46:58	20.80	20.85	20.85	+1.15	1	7224
12:46:58	20.80	20.85	20.85	+1.15	1	7223
12:46:52	20.80	20.85	20.85	+1.15	1	7222
12:46:51	20.80	20.85	20.85	+1.15	4	7221
12:46:51	20.85	20.90	20.85	+1.15	14	7217
12:46:47	20.85	20.90	20.90	+1.20	10	7203
12:46:34	20.85	20.90	20.90	+1.20	1	7193
12:46:33	20.85	20.90	20.90	+1.20	1	7192
12:46:27	20.85	20.90	20.90	+1.20	2	7191
12:46:14	20.80	20.85	20.80	+1.10	2	7189
12:46:07	20.80	20.85	20.85	+1.15	1	7187
12:46:07	20.80	20.85	20.85	+1.15	1	7186
12:45:53	20.80	20.90	20.80	+1.10	1	7185
12:45:39	20.80	20.85	20.80	+1.10	1	7184
12:45:31	20.80	20.90	20.80	+1.10	1	7183
12:45:27	20.80	20.90	20.80	+1.10	1	7182
12:45:21	20.85	20.90	20.80	+1.10	5	7181
12:45:21	20.85	20.90	20.85	+1.15	5	7176
12:45:08	20.85	20.90	20.85	+1.15	90	7171
12:45:08	20.85	20.90	20.85	+1.15	97	7081
12:45:08	20.90	20.95	20.90	+1.20	2	6984
12:45:08	20.90	20.95	20.90	+1.20	1	6982
12:45:08	20.90	20.95	20.90	+1.20	50	6981
12:44:54	20.95	21.00	20.95	+1.25	8	6931
12:44:41	21.00	21.05	21.00	+1.30	3	6923
12:44:38	20.95	21.00	21.00	+1.30	1	6920
12:44:15	21.00	21.05	21.00	+1.30	2	6919
12:44:14	21.00	21.05	21.00	+1.30	6	6917
12:44:14	21.00	21.05	21.05	+1.35	5	6911
12:43:53	21.00	21.05	21.00	+1.30	1	6906
12:43:44	21.00	21.10	21.00	+1.30	1	6905
12:43:41	21.00	21.05	21.05	+1.35	7	6904
12:43:39	21.00	21.05	21.05	+1.35	4	6897
12:43:24	21.00	21.05	21.00	+1.30	2	6893
12:42:52	20.95	21.05	20.95	+1.25	5	6891
12:42:47	20.95	21.00	21.00	+1.30	1	6886
12:42:35	21.00	21.05	21.00	+1.30	9	6885
12:42:35	21.05	21.10	21.05	+1.35	5	6876
12:42:22	21.00	21.05	21.05	+1.35	6	6871
12:42:20	21.00	21.05	21.05	+1.35	2	6865
12:42:16	21.00	21.10	21.00	+1.30	5	6863
12:42:05	21.00	21.05	21.10	+1.40	3	6858
12:42:05	21.00	21.05	21.05	+1.35	7	6855
12:40:57	21.00	21.05	21.00	+1.30	1	6848
12:40:49	21.00	21.05	21.00	+1.30	1	6847
12:40:34	21.00	21.05	21.00	+1.30	1	6846
12:40:30	21.00	21.05	21.05	+1.35	1	6845
12:40:26	21.05	21.10	21.05	+1.35	6	6844
12:40:21	21.00	21.05	21.05	+1.35	5	6838
12:40:20	21.00	21.05	21.05	+1.35	5	6833
12:40:12	21.00	21.05	21.05	+1.35	4	6828
12:40:04	21.00	21.05	21.05	+1.35	1	6824
12:40:04	21.00	21.05	21.05	+1.35	2	6823
12:40:02	21.05	21.10	21.05	+1.35	1	6821
12:39:59	21.00	21.05	21.05	+1.35	1	6820
12:39:59	21.00	21.05	21.05	+1.35	2	6819
12:39:58	21.00	21.05	21.05	+1.35	1	6817
12:39:57	21.00	21.05	21.05	+1.35	2	6816
12:39:57	21.00	21.05	21.05	+1.35	1	6814
12:39:50	21.00	21.05	21.05	+1.35	1	6813
12:39:49	21.00	21.05	21.05	+1.35	1	6812
12:39:38	21.00	21.05	21.05	+1.35	1	6811
12:39:34	21.05	21.10	21.05	+1.35	1	6810
12:39:29	21.00	21.05	21.05	+1.35	2	6809
12:39:27	21.00	21.05	21.05	+1.35	5	6807
12:39:17	21.00	21.05	21.05	+1.35	5	6802
12:38:52	21.00	21.05	21.00	+1.30	3	6797
12:38:45	21.00	21.05	21.05	+1.35	1	6794
12:38:35	20.95	21.00	21.00	+1.30	49	6793
12:38:32	20.95	21.00	21.00	+1.30	1	6744
12:38:28	20.95	21.00	21.00	+1.30	1	6743
12:38:13	20.90	21.00	21.00	+1.30	2	6742
12:38:00	20.90	21.00	20.90	+1.20	10	6740
12:37:57	20.90	21.00	20.90	+1.20	3	6730
12:37:44	20.90	21.00	21.00	+1.30	1	6727
12:37:44	20.90	20.95	20.95	+1.25	6	6726
12:37:44	20.90	20.95	20.95	+1.25	2	6720
12:37:44	20.90	20.95	20.95	+1.25	22	6718
12:37:44	20.90	20.95	20.95	+1.25	52	6696
12:37:44	20.90	20.95	20.90	+1.20	2	6644
12:36:59	20.90	20.95	20.90	+1.20	2	6642
12:36:55	20.90	20.95	20.95	+1.25	1	6640
12:36:47	20.90	20.95	20.95	+1.25	1	6639
12:36:33	20.90	20.95	20.90	+1.20	2	6638
12:36:30	20.90	20.95	20.95	+1.25	1	6636
12:36:20	20.90	20.95	20.90	+1.20	2	6635
12:36:14	20.90	20.95	20.90	+1.20	1	6633
12:36:11	20.90	20.95	20.90	+1.20	5	6632
12:36:10	20.90	20.95	20.90	+1.20	5	6627
12:36:07	20.90	20.95	20.90	+1.20	10	6622
12:36:01	20.90	20.95	20.90	+1.20	1	6612
12:35:46	20.85	20.90	20.90	+1.20	8	6611
12:35:07	20.85	20.90	20.85	+1.15	1	6603
12:34:46	20.80	20.85	20.85	+1.15	10	6602
12:34:40	20.85	20.90	20.85	+1.15	8	6592
12:34:37	20.80	20.85	20.85	+1.15	3	6584
12:34:17	20.85	20.90	20.85	+1.15	3	6581
12:34:13	20.80	20.85	20.85	+1.15	1	6578
12:34:12	20.85	20.90	20.85	+1.15	1	6577
12:34:11	20.85	20.90	20.85	+1.15	1	6576
12:33:58	20.80	20.85	20.85	+1.15	9	6575
12:33:58	20.85	20.90	20.85	+1.15	1	6566
12:33:53	20.80	20.90	20.80	+1.10	75	6565
12:33:50	20.80	20.85	20.85	+1.15	1	6490
12:33:50	20.85	20.90	20.85	+1.15	1	6489
12:33:47	20.85	20.90	20.85	+1.15	10	6488
12:33:30	20.85	20.90	20.85	+1.15	3	6478
12:33:18	20.90	20.95	20.90	+1.20	1	6475
12:33:12	20.90	20.95	20.90	+1.20	2	6474
12:32:48	20.90	20.95	20.90	+1.20	1	6472
12:32:34	20.90	20.95	20.90	+1.20	10	6471
12:32:13	20.90	20.95	20.95	+1.25	1	6461
12:31:58	20.95	21.00	20.90	+1.20	11	6460
12:31:58	20.95	21.00	20.95	+1.25	9	6449
12:31:52	20.95	21.00	20.95	+1.25	1	6440
12:31:49	20.95	21.00	20.95	+1.25	1	6439
12:31:24	20.95	21.00	20.95	+1.25	1	6438
12:31:15	20.90	20.95	20.95	+1.25	7	6437
12:31:08	20.90	20.95	20.90	+1.20	1	6430
12:31:04	20.90	20.95	20.90	+1.20	1	6429
12:30:54	20.90	20.95	20.90	+1.20	6	6428
12:30:41	20.90	20.95	20.90	+1.20	1	6422
12:30:41	20.90	20.95	20.90	+1.20	1	6421
12:30:39	20.90	20.95	20.90	+1.20	2	6420
12:30:36	20.90	20.95	20.90	+1.20	1	6418
12:30:32	20.90	20.95	20.90	+1.20	1	6417
12:30:25	20.90	21.00	20.90	+1.20	1	6416
12:30:24	20.90	20.95	20.95	+1.25	6	6415
12:30:24	20.95	21.00	20.95	+1.25	3	6409
12:30:24	20.95	21.00	20.95	+1.25	20	6406
12:30:23	20.95	21.00	20.95	+1.25	1	6386
12:30:23	20.95	21.00	20.95	+1.25	2	6385
12:30:23	20.95	21.00	20.95	+1.25	2	6383
12:30:19	20.95	21.00	20.95	+1.25	4	6381
12:30:09	21.00	21.05	21.00	+1.30	2	6377
12:30:09	21.00	21.05	21.00	+1.30	10	6375
12:30:08	21.00	21.05	21.00	+1.30	10	6365
12:30:07	21.00	21.05	21.00	+1.30	1	6355
12:30:02	21.00	21.05	21.00	+1.30	1	6354
12:29:59	21.00	21.05	21.00	+1.30	2	6353
12:29:45	21.00	21.05	21.05	+1.35	1	6351
12:29:22	21.05	21.10	21.05	+1.35	2	6350
12:29:22	21.05	21.10	21.05	+1.35	8	6348
12:29:22	21.05	21.10	21.05	+1.35	2	6340
12:29:13	21.05	21.10	21.10	+1.40	1	6338
12:29:09	21.05	21.10	21.05	+1.35	2	6337
12:29:08	21.05	21.10	21.05	+1.35	1	6335
12:29:02	21.05	21.10	21.05	+1.35	5	6334
12:28:42	21.10	21.15	21.10	+1.40	78	6329
12:28:42	21.15	21.20	21.15	+1.45	7	6251
12:28:42	21.15	21.20	21.15	+1.45	1	6244
12:28:32	21.15	21.20	21.15	+1.45	1	6243
12:28:06	21.10	21.20	21.20	+1.50	1	6242
12:27:50	21.10	21.20	21.10	+1.40	6	6241
12:27:50	21.10	21.20	21.10	+1.40	1	6235
12:27:43	21.15	21.20	21.15	+1.45	1	6234
12:27:34	21.10	21.15	21.15	+1.45	21	6233
12:27:34	21.10	21.15	21.15	+1.45	2	6212
12:27:34	21.20	21.25	21.15	+1.45	6	6210
12:27:34	21.20	21.25	21.20	+1.50	1	6204
12:27:24	21.15	21.20	21.20	+1.50	9	6203
12:27:24	21.15	21.20	21.20	+1.50	20	6194
12:27:03	21.15	21.20	21.15	+1.45	1	6174
12:26:57	21.15	21.20	21.15	+1.45	2	6173
12:26:54	21.15	21.20	21.15	+1.45	10	6171
12:26:42	21.15	21.20	21.20	+1.50	6	6161
12:26:40	21.10	21.15	21.15	+1.45	2	6155
12:26:28	21.15	21.20	21.15	+1.45	1	6153
12:26:27	21.15	21.20	21.20	+1.50	6	6152
12:26:12	21.10	21.15	21.15	+1.45	2	6146
12:26:11	21.10	21.15	21.15	+1.45	1	6144
12:26:02	21.10	21.15	21.15	+1.45	2	6143
12:25:58	21.10	21.15	21.15	+1.45	2	6141
12:25:54	21.10	21.15	21.15	+1.45	2	6139
12:25:51	21.10	21.15	21.15	+1.45	1	6137
12:25:43	21.15	21.20	21.15	+1.45	1	6136
12:25:43	21.15	21.20	21.15	+1.45	1	6135
12:25:35	21.15	21.20	21.15	+1.45	1	6134
12:25:29	21.10	21.15	21.15	+1.45	1	6133
12:25:27	21.10	21.15	21.15	+1.45	5	6132
12:25:14	21.10	21.15	21.15	+1.45	1	6127
12:25:08	21.10	21.15	21.15	+1.45	1	6126
12:25:01	21.15	21.20	21.15	+1.45	10	6125
12:24:48	21.15	21.20	21.20	+1.50	1	6115
12:24:41	21.15	21.20	21.20	+1.50	3	6114
12:24:39	21.15	21.20	21.20	+1.50	1	6111
12:24:38	21.15	21.20	21.15	+1.45	1	6110
12:24:34	21.10	21.15	21.15	+1.45	1	6109
12:24:33	21.10	21.15	21.15	+1.45	5	6108
12:24:31	21.15	21.20	21.15	+1.45	2	6103
12:24:30	21.15	21.20	21.20	+1.50	5	6101
12:24:27	21.10	21.15	21.15	+1.45	1	6096
12:24:25	21.10	21.15	21.15	+1.45	1	6095
12:24:20	21.15	21.20	21.15	+1.45	3	6094
12:24:20	21.15	21.20	21.15	+1.45	10	6091
12:24:08	21.15	21.20	21.20	+1.50	1	6081
12:24:05	21.15	21.20	21.20	+1.50	1	6080
12:24:03	21.15	21.20	21.20	+1.50	1	6079
12:23:53	21.15	21.20	21.15	+1.45	1	6078
12:23:46	21.15	21.20	21.15	+1.45	1	6077
12:23:46	21.15	21.20	21.20	+1.50	2	6076
12:23:46	21.15	21.20	21.20	+1.50	6	6074
12:23:46	21.15	21.20	21.20	+1.50	6	6068
12:23:45	21.10	21.15	21.15	+1.45	13	6062
12:23:42	21.10	21.15	21.15	+1.45	3	6049
12:23:34	21.10	21.15	21.15	+1.45	1	6046
12:23:27	21.05	21.10	21.15	+1.45	1	6045
12:23:27	21.05	21.10	21.10	+1.40	3	6044
12:23:27	21.05	21.10	21.10	+1.40	1	6041
12:23:25	21.05	21.10	21.10	+1.40	1	6040
12:23:23	21.05	21.10	21.10	+1.40	2	6039
12:23:20	21.05	21.10	21.10	+1.40	1	6037
12:23:12	21.05	21.10	21.10	+1.40	3	6036
12:23:08	21.05	21.10	21.10	+1.40	1	6033
12:23:05	21.05	21.10	21.10	+1.40	1	6032
12:23:04	21.05	21.10	21.10	+1.40	1	6031
12:23:02	21.05	21.10	21.10	+1.40	5	6030
12:22:53	21.05	21.10	21.10	+1.40	1	6025
12:22:42	21.05	21.10	21.10	+1.40	2	6024
12:22:38	21.05	21.10	21.10	+1.40	1	6022
12:22:37	21.05	21.10	21.10	+1.40	1	6021
12:22:36	21.10	21.15	21.10	+1.40	2	6020
12:22:36	21.10	21.15	21.10	+1.40	1	6018
12:22:34	21.10	21.15	21.15	+1.45	2	6017
12:22:30	21.05	21.10	21.15	+1.45	1	6015
12:22:30	21.05	21.10	21.10	+1.40	1	6014
12:22:28	21.05	21.10	21.10	+1.40	3	6013
12:22:26	21.05	21.10	21.10	+1.40	2	6010
12:22:17	21.10	21.15	21.10	+1.40	2	6008
12:22:16	21.10	21.15	21.10	+1.40	2	6006
12:22:09	21.10	21.15	21.10	+1.40	10	6004
12:22:04	21.10	21.15	21.15	+1.45	1	5994
12:22:04	21.10	21.15	21.10	+1.40	1	5993
12:21:56	21.15	21.20	21.15	+1.45	24	5992
12:21:56	21.15	21.20	21.20	+1.50	5	5968
12:21:49	21.15	21.20	21.15	+1.45	1	5963
12:21:49	21.15	21.20	21.20	+1.50	2	5962
12:21:45	21.15	21.20	21.15	+1.45	1	5960
12:21:42	21.15	21.20	21.15	+1.45	1	5959
12:21:41	21.15	21.20	21.15	+1.45	1	5958
12:21:39	21.15	21.20	21.15	+1.45	1	5957
12:21:30	21.15	21.20	21.15	+1.45	1	5956
12:21:24	21.15	21.20	21.15	+1.45	1	5955
12:21:24	21.15	21.20	21.20	+1.50	14	5954
12:21:15	21.10	21.15	21.15	+1.45	2	5940
12:21:13	21.15	21.20	21.15	+1.45	8	5938
12:21:12	21.10	21.15	21.15	+1.45	2	5930
12:21:06	21.10	21.15	21.15	+1.45	1	5928
12:21:03	21.15	21.20	21.15	+1.45	2	5927
12:21:00	21.10	21.15	21.15	+1.45	3	5925
12:20:54	21.10	21.15	21.15	+1.45	2	5922
12:20:48	21.15	21.20	21.15	+1.45	1	5920
12:20:41	21.15	21.20	21.15	+1.45	1	5919
12:20:39	21.10	21.20	21.20	+1.50	5	5918
12:20:38	21.15	21.20	21.15	+1.45	6	5913
12:20:38	21.15	21.20	21.20	+1.50	1	5907
12:20:31	21.10	21.20	21.20	+1.50	2	5906
12:20:30	21.15	21.20	21.15	+1.45	4	5904
12:20:30	21.15	21.20	21.15	+1.45	1	5900
12:20:22	21.15	21.20	21.20	+1.50	1	5899
12:20:21	21.15	21.20	21.20	+1.50	1	5898
12:20:20	21.15	21.20	21.20	+1.50	2	5897
12:20:18	21.15	21.20	21.20	+1.50	1	5895
12:20:17	21.15	21.20	21.20	+1.50	1	5894
12:20:14	21.15	21.20	21.20	+1.50	20	5893
12:20:13	21.15	21.20	21.15	+1.45	1	5873
12:20:13	21.15	21.20	21.20	+1.50	1	5872
12:20:08	21.15	21.20	21.15	+1.45	3	5871
12:20:08	21.15	21.20	21.15	+1.45	6	5868
12:20:03	21.15	21.20	21.20	+1.50	2	5862
12:20:03	21.15	21.20	21.20	+1.50	1	5860
12:20:01	21.15	21.20	21.20	+1.50	1	5859
12:19:59	21.15	21.20	21.20	+1.50	1	5858
12:19:55	21.15	21.20	21.20	+1.50	1	5857
12:19:49	21.15	21.20	21.20	+1.50	1	5856
12:19:46	21.15	21.20	21.15	+1.45	1	5855
12:19:44	21.10	21.15	21.15	+1.45	16	5854
12:19:40	21.10	21.15	21.10	+1.40	1	5838
12:19:39	21.05	21.10	21.10	+1.40	1	5837
12:19:36	21.10	21.15	21.05	+1.35	9	5836
12:19:36	21.10	21.15	21.10	+1.40	1	5827
12:19:34	21.10	21.15	21.10	+1.40	1	5826
12:19:30	21.05	21.10	21.10	+1.40	3	5825
12:19:30	21.05	21.10	21.10	+1.40	14	5822
12:19:30	21.05	21.10	21.10	+1.40	10	5808
12:19:30	21.05	21.10	21.10	+1.40	10	5798
12:19:29	21.05	21.10	21.10	+1.40	10	5788
12:19:29	21.05	21.10	21.10	+1.40	10	5778
12:19:28	21.00	21.05	21.05	+1.35	2	5768
12:19:27	21.00	21.05	21.00	+1.30	1	5766
12:19:14	21.05	21.10	21.05	+1.35	1	5765
12:19:08	21.00	21.10	21.00	+1.30	5	5764
12:19:04	21.05	21.10	21.05	+1.35	8	5759
12:19:03	21.05	21.10	21.05	+1.35	1	5751
12:19:03	21.00	21.05	21.05	+1.35	3	5750
12:19:03	21.00	21.05	21.05	+1.35	1	5747
12:19:03	21.00	21.05	21.05	+1.35	9	5746
12:19:03	20.95	21.00	21.00	+1.30	1	5737
12:19:02	20.95	21.00	21.00	+1.30	3	5736
12:18:59	21.00	21.05	21.00	+1.30	1	5733
12:18:54	21.00	21.05	21.00	+1.30	2	5732
12:18:52	21.00	21.05	21.00	+1.30	1	5730
12:18:51	21.00	21.05	21.00	+1.30	1	5729
12:18:49	21.00	21.05	21.00	+1.30	1	5728
12:18:36	20.95	21.00	21.00	+1.30	1	5727
12:18:34	20.95	21.05	20.95	+1.25	3	5726
12:18:31	21.00	21.10	21.00	+1.30	6	5723
12:18:31	21.05	21.10	21.00	+1.30	63	5717
12:18:31	21.05	21.10	21.05	+1.35	17	5654
12:18:27	21.05	21.10	21.05	+1.35	1	5637
12:18:27	21.05	21.10	21.05	+1.35	2	5636
12:18:16	21.05	21.10	21.10	+1.40	1	5634
12:18:14	21.05	21.10	21.05	+1.35	2	5633
12:18:12	21.05	21.10	21.05	+1.35	3	5631
12:18:05	21.05	21.10	21.05	+1.35	1	5628
12:18:04	21.05	21.10	21.05	+1.35	2	5627
12:18:03	21.05	21.10	21.05	+1.35	1	5625
12:18:02	21.05	21.10	21.05	+1.35	1	5624
12:18:02	21.05	21.10	21.05	+1.35	2	5623
12:18:00	21.05	21.10	21.05	+1.35	1	5621
12:17:59	21.05	21.10	21.05	+1.35	1	5620
12:17:54	21.05	21.10	21.05	+1.35	1	5619
12:17:45	21.05	21.10	21.10	+1.40	1	5618
12:17:30	21.05	21.10	21.10	+1.40	1	5617
12:17:29	21.05	21.10	21.05	+1.35	2	5616
12:17:26	21.05	21.10	21.05	+1.35	5	5614
12:17:24	21.05	21.10	21.10	+1.40	2	5609
12:17:21	21.05	21.10	21.05	+1.35	5	5607
12:17:18	21.05	21.10	21.10	+1.40	2	5602
12:17:12	21.05	21.10	21.10	+1.40	10	5600
12:17:06	21.05	21.10	21.10	+1.40	2	5590
12:16:49	21.05	21.10	21.10	+1.40	1	5588
12:16:47	21.05	21.10	21.10	+1.40	1	5587
12:16:42	21.05	21.10	21.10	+1.40	10	5586
12:16:32	21.05	21.10	21.10	+1.40	1	5576
12:16:31	21.05	21.10	21.10	+1.40	1	5575
12:16:21	21.10	21.15	21.10	+1.40	1	5574
12:16:17	21.10	21.15	21.05	+1.35	1	5573
12:16:17	21.10	21.15	21.10	+1.40	4	5572
12:16:16	21.10	21.15	21.10	+1.40	1	5568
12:16:14	21.10	21.15	21.10	+1.40	1	5567
12:16:10	21.10	21.15	21.10	+1.40	3	5566
12:15:57	21.05	21.10	21.10	+1.40	1	5563
12:15:55	21.05	21.10	21.10	+1.40	1	5562
12:15:54	21.05	21.10	21.10	+1.40	10	5561
12:15:45	21.10	21.15	21.05	+1.35	4	5551
12:15:45	21.10	21.15	21.10	+1.40	6	5547
12:15:45	21.10	21.15	21.10	+1.40	1	5541
12:15:45	21.10	21.15	21.10	+1.40	1	5540
12:15:43	21.10	21.15	21.10	+1.40	1	5539
12:15:42	21.05	21.10	21.10	+1.40	1	5538
12:15:40	21.10	21.15	21.10	+1.40	1	5537
12:15:38	21.10	21.15	21.10	+1.40	3	5536
12:15:38	21.05	21.10	21.10	+1.40	2	5533
12:15:36	21.05	21.10	21.10	+1.40	2	5531
12:15:32	21.05	21.10	21.10	+1.40	1	5529
12:15:32	21.05	21.10	21.05	+1.35	1	5528
12:15:30	21.05	21.10	21.10	+1.40	1	5527
12:15:25	21.05	21.10	21.10	+1.40	1	5526
12:15:22	21.05	21.10	21.10	+1.40	4	5525
12:15:22	21.05	21.10	21.10	+1.40	1	5521
12:15:18	21.05	21.15	21.15	+1.45	1	5520
12:15:15	21.05	21.15	21.05	+1.35	1	5519
12:15:13	21.05	21.15	21.15	+1.45	1	5518
12:15:12	21.10	21.15	21.05	+1.35	1	5517
12:15:12	21.10	21.15	21.10	+1.40	1	5516
12:15:10	21.15	21.20	21.15	+1.45	1	5515
12:15:10	21.00	21.05	21.15	+1.45	18	5514
12:15:10	21.00	21.05	21.10	+1.40	24	5496
12:15:10	21.00	21.05	21.05	+1.35	7	5472
12:15:07	21.05	21.10	21.05	+1.35	1	5465
12:15:06	21.00	21.10	21.10	+1.40	10	5464
12:15:06	21.05	21.10	21.00	+1.30	19	5454
12:15:06	21.05	21.10	21.05	+1.35	1	5435
12:15:04	21.00	21.05	21.05	+1.35	2	5434
12:15:04	21.00	21.05	21.05	+1.35	1	5432
12:15:03	21.05	21.10	21.05	+1.35	8	5431
12:14:59	21.00	21.05	21.05	+1.35	2	5423
12:14:55	21.05	21.10	21.05	+1.35	1	5421
12:14:55	21.00	21.05	21.05	+1.35	3	5420
12:14:51	21.00	21.05	21.00	+1.30	1	5417
12:14:51	21.00	21.05	21.00	+1.30	1	5416
12:14:49	21.05	21.10	21.05	+1.35	1	5415
12:14:48	21.00	21.05	21.15	+1.45	5	5414
12:14:48	21.00	21.05	21.10	+1.40	11	5409
12:14:48	21.00	21.05	21.05	+1.35	4	5398
12:14:47	21.00	21.05	21.05	+1.35	1	5394
12:14:46	21.00	21.05	21.05	+1.35	1	5393
12:14:45	21.00	21.05	21.05	+1.35	1	5392
12:14:45	21.00	21.05	21.05	+1.35	2	5391
12:14:45	21.00	21.05	21.05	+1.35	1	5389
12:14:44	21.00	21.05	21.00	+1.30	1	5388
12:14:41	20.95	21.00	21.00	+1.30	18	5387
12:14:41	20.95	21.00	21.00	+1.30	5	5369
12:14:40	20.95	21.00	21.00	+1.30	2	5364
12:14:40	20.95	21.00	21.00	+1.30	16	5362
12:14:40	20.95	21.00	21.00	+1.30	40	5346
12:14:39	20.95	21.00	21.00	+1.30	1	5306
12:14:34	20.95	21.00	20.95	+1.25	1	5305
12:14:28	20.90	20.95	20.95	+1.25	20	5304
12:14:28	20.90	20.95	20.95	+1.25	20	5284
12:14:26	20.90	20.95	20.90	+1.20	20	5264
12:14:26	20.90	20.95	20.95	+1.25	4	5244
12:14:26	20.90	20.95	20.95	+1.25	3	5240
12:14:25	20.90	20.95	20.95	+1.25	1	5237
12:14:21	20.90	20.95	20.95	+1.25	2	5236
12:14:18	20.90	20.95	20.90	+1.20	1	5234
12:14:17	20.90	20.95	20.90	+1.20	1	5233
12:14:14	20.90	20.95	20.90	+1.20	6	5232
12:14:14	20.90	20.95	20.90	+1.20	1	5226
12:14:08	20.90	20.95	20.95	+1.25	1	5225
12:14:04	20.90	20.95	20.95	+1.25	4	5224
12:14:04	20.90	20.95	20.95	+1.25	1	5220
12:14:02	20.90	20.95	20.90	+1.20	1	5219
12:13:54	20.80	20.90	20.90	+1.20	55	5218
12:13:54	20.80	20.90	20.90	+1.20	3	5163
12:13:54	20.80	20.90	20.90	+1.20	1	5160
12:13:49	20.80	20.85	20.85	+1.15	1	5159
12:13:48	20.75	20.85	20.85	+1.15	26	5158
12:13:42	20.75	20.85	20.75	+1.05	3	5132
12:13:41	20.75	20.80	20.80	+1.10	23	5129
12:13:41	20.75	20.80	20.80	+1.10	1	5106
12:13:41	20.75	20.80	20.80	+1.10	1	5105
12:13:39	20.75	20.80	20.80	+1.10	22	5104
12:13:39	20.70	20.80	20.80	+1.10	50	5082
12:13:38	20.70	20.75	20.75	+1.05	1	5032
12:13:35	20.70	20.80	20.70	+1.00	1	5031
12:13:26	20.70	20.80	20.70	+1.00	5	5030
12:13:24	20.75	20.80	20.70	+1.00	1	5025
12:13:24	20.75	20.80	20.75	+1.05	2	5024
12:13:22	20.70	20.80	20.80	+1.10	1	5022
12:13:22	20.70	20.75	20.75	+1.05	11	5021
12:13:22	20.70	20.75	20.75	+1.05	10	5010
12:13:22	20.65	20.70	20.70	+1.00	3	5000
12:13:20	20.65	20.70	20.65	+0.95	1	4997
12:13:19	20.65	20.70	20.65	+0.95	2	4996
12:13:13	20.65	20.70	20.65	+0.95	11	4994
12:13:12	20.65	20.70	20.70	+1.00	5	4983
12:13:08	20.65	20.70	20.65	+0.95	1	4978
12:13:05	20.60	20.65	20.65	+0.95	10	4977
12:13:03	20.60	20.65	20.65	+0.95	10	4967
12:12:45	20.60	20.65	20.60	+0.90	3	4957
12:12:29	20.60	20.65	20.65	+0.95	2	4954
12:12:25	20.60	20.65	20.65	+0.95	2	4952
12:12:16	20.60	20.65	20.65	+0.95	1	4950
12:12:10	20.65	20.70	20.65	+0.95	4	4949
12:11:58	20.60	20.75	20.60	+0.90	5	4945
12:11:52	20.55	20.65	20.65	+0.95	21	4940
12:11:52	20.60	20.65	20.60	+0.90	64	4919
12:11:52	20.65	20.75	20.65	+0.95	9	4855
12:11:51	20.65	20.70	20.75	+1.05	6	4846
12:11:51	20.65	20.70	20.70	+1.00	4	4840
12:11:38	20.65	20.70	20.65	+0.95	5	4836
12:11:37	20.65	20.70	20.70	+1.00	1	4831
12:11:30	20.70	20.75	20.70	+1.00	1	4830
12:11:27	20.70	20.75	20.70	+1.00	29	4829
12:11:18	20.70	20.80	20.70	+1.00	5	4800
12:11:18	20.75	20.80	20.75	+1.05	1	4795
12:11:17	20.70	20.80	20.80	+1.10	10	4794
12:11:11	20.75	20.80	20.75	+1.05	1	4784
12:11:09	20.70	20.80	20.80	+1.10	2	4783
12:11:01	20.70	20.80	20.80	+1.10	10	4781
12:10:53	20.70	20.80	20.70	+1.00	1	4771
12:10:52	20.70	20.80	20.80	+1.10	10	4770
12:10:49	20.70	20.75	20.75	+1.05	1	4760
12:10:42	20.75	20.80	20.75	+1.05	10	4759
12:10:42	20.75	20.80	20.75	+1.05	1	4749
12:10:40	20.75	20.80	20.75	+1.05	2	4748
12:10:37	20.75	20.80	20.75	+1.05	1	4746
12:10:37	20.70	20.80	20.80	+1.10	1	4745
12:10:35	20.70	20.80	20.80	+1.10	1	4744
12:10:34	20.75	20.80	20.75	+1.05	1	4743
12:10:31	20.70	20.75	20.80	+1.10	25	4742
12:10:31	20.70	20.75	20.75	+1.05	25	4717
12:10:22	20.70	20.75	20.75	+1.05	2	4692
12:10:19	20.70	20.75	20.75	+1.05	1	4690
12:10:12	20.70	20.75	20.75	+1.05	10	4689
12:09:56	20.70	20.75	20.75	+1.05	2	4679
12:09:47	20.70	20.75	20.70	+1.00	3	4677
12:09:46	20.70	20.75	20.70	+1.00	1	4674
12:09:44	20.70	20.75	20.70	+1.00	1	4673
12:09:39	20.70	20.75	20.70	+1.00	1	4672
12:09:36	20.70	20.75	20.70	+1.00	1	4671
12:09:29	20.65	20.70	20.70	+1.00	20	4670
12:09:18	20.65	20.70	20.70	+1.00	1	4650
12:09:17	20.65	20.70	20.70	+1.00	1	4649
12:09:14	20.65	20.70	20.70	+1.00	2	4648
12:09:12	20.65	20.70	20.70	+1.00	1	4646
12:09:11	20.65	20.70	20.70	+1.00	1	4645
12:09:07	20.65	20.70	20.70	+1.00	10	4644
12:09:04	20.65	20.70	20.70	+1.00	2	4634
12:08:52	20.65	20.70	20.70	+1.00	1	4632
12:08:52	20.70	20.75	20.70	+1.00	1	4631
12:08:51	20.65	20.70	20.70	+1.00	1	4630
12:08:51	20.65	20.70	20.65	+0.95	5	4629
12:08:50	20.65	20.70	20.70	+1.00	1	4624
12:08:50	20.65	20.70	20.70	+1.00	2	4623
12:08:48	20.65	20.70	20.70	+1.00	2	4621
12:08:47	20.65	20.70	20.70	+1.00	2	4619
12:08:38	20.65	20.70	20.70	+1.00	1	4617
12:08:37	20.60	20.70	20.70	+1.00	1	4616
12:08:35	20.70	20.75	20.70	+1.00	1	4615
12:08:33	20.70	20.75	20.70	+1.00	1	4614
12:08:31	20.60	20.70	20.70	+1.00	5	4613
12:08:28	20.60	20.65	20.70	+1.00	15	4608
12:08:28	20.60	20.65	20.65	+0.95	5	4593
12:08:26	20.60	20.70	20.70	+1.00	2	4588
12:08:19	20.65	20.70	20.65	+0.95	1	4586
12:08:15	20.60	20.70	20.70	+1.00	5	4585
12:08:14	20.60	20.70	20.70	+1.00	1	4580
12:08:11	20.65	20.70	20.65	+0.95	30	4579
12:08:08	20.70	20.75	20.70	+1.00	1	4549
12:08:07	20.70	20.75	20.70	+1.00	1	4548
12:08:06	20.65	20.75	20.75	+1.05	1	4547
12:08:06	20.65	20.75	20.75	+1.05	2	4546
12:08:04	20.65	20.75	20.75	+1.05	1	4544
12:08:03	20.70	20.75	20.70	+1.00	11	4543
12:08:00	20.70	20.75	20.75	+1.05	5	4532
12:08:00	20.70	20.75	20.70	+1.00	1	4527
12:07:57	20.70	20.75	20.70	+1.00	1	4526
12:07:52	20.70	20.75	20.70	+1.00	10	4525
12:07:52	20.70	20.75	20.75	+1.05	5	4515
12:07:51	20.70	20.75	20.75	+1.05	10	4510
12:07:50	20.70	20.75	20.75	+1.05	1	4500
12:07:48	20.70	20.75	20.75	+1.05	20	4499
12:07:47	20.70	20.75	20.75	+1.05	8	4479
12:07:41	20.70	20.75	20.70	+1.00	1	4471
12:07:29	20.65	20.70	20.70	+1.00	10	4470
12:07:28	20.65	20.70	20.70	+1.00	6	4460
12:07:27	20.65	20.70	20.70	+1.00	10	4454
12:07:25	20.65	20.70	20.70	+1.00	30	4444
12:07:20	20.65	20.70	20.70	+1.00	2	4414
12:07:11	20.65	20.70	20.70	+1.00	1	4412
12:07:08	20.65	20.70	20.70	+1.00	1	4411
12:07:02	20.65	20.70	20.70	+1.00	1	4410
12:07:02	20.65	20.70	20.65	+0.95	5	4409
12:07:01	20.65	20.70	20.70	+1.00	1	4404
12:07:00	20.65	20.70	20.65	+0.95	1	4403
12:06:58	20.65	20.70	20.65	+0.95	10	4402
12:06:56	20.65	20.70	20.70	+1.00	1	4392
12:06:47	20.65	20.70	20.70	+1.00	2	4391
12:06:47	20.70	20.75	20.70	+1.00	1	4389
12:06:44	20.70	20.75	20.70	+1.00	5	4388
12:06:43	20.70	20.75	20.70	+1.00	3	4383
12:06:43	20.70	20.75	20.75	+1.05	20	4380
12:06:42	20.70	20.75	20.70	+1.00	1	4360
12:06:37	20.65	20.75	20.65	+0.95	2	4359
12:06:35	20.65	20.75	20.75	+1.05	1	4357
12:06:34	20.65	20.75	20.75	+1.05	2	4356
12:06:33	20.60	20.65	20.65	+0.95	2	4354
12:06:33	20.70	20.75	20.70	+1.00	3	4352
12:06:33	20.70	20.75	20.70	+1.00	8	4349
12:06:33	20.70	20.75	20.70	+1.00	7	4341
12:06:33	20.70	20.75	20.70	+1.00	10	4334
12:06:33	20.60	20.65	20.70	+1.00	18	4324
12:06:33	20.60	20.65	20.65	+0.95	4	4306
12:06:32	20.60	20.65	20.65	+0.95	5	4302
12:06:28	20.60	20.65	20.65	+0.95	5	4297
12:06:26	20.55	20.60	20.60	+0.90	3	4292
12:06:25	20.55	20.60	20.60	+0.90	1	4289
12:06:25	20.55	20.60	20.60	+0.90	4	4288
12:06:23	20.60	20.65	20.60	+0.90	10	4284
12:06:23	20.60	20.65	20.60	+0.90	6	4274
12:06:23	20.60	20.65	20.65	+0.95	1	4268
12:06:22	20.60	20.65	20.65	+0.95	5	4267
12:06:08	20.60	20.65	20.65	+0.95	1	4262
12:06:07	20.60	20.65	20.60	+0.90	3	4261
12:06:06	20.55	20.60	20.60	+0.90	2	4258
12:06:06	20.55	20.60	20.55	+0.85	1	4256
12:06:03	20.60	20.65	20.60	+0.90	2	4255
12:06:03	20.60	20.65	20.65	+0.95	1	4253
12:06:01	20.60	20.65	20.60	+0.90	7	4252
12:06:01	20.55	20.60	20.60	+0.90	11	4245
12:05:59	20.55	20.60	20.60	+0.90	5	4234
12:05:55	20.55	20.60	20.60	+0.90	3	4229
12:05:54	20.55	20.60	20.55	+0.85	1	4226
12:05:54	20.50	20.60	20.60	+0.90	1	4225
12:05:52	20.50	20.55	20.60	+0.90	2	4224
12:05:52	20.50	20.55	20.55	+0.85	3	4222
12:05:47	20.60	20.65	20.60	+0.90	1	4219
12:05:47	20.45	20.50	20.60	+0.90	33	4218
12:05:47	20.45	20.50	20.55	+0.85	32	4185
12:05:47	20.45	20.50	20.50	+0.80	8	4153
12:05:42	20.50	20.55	20.50	+0.80	5	4145
12:05:42	20.50	20.55	20.50	+0.80	6	4140
12:05:42	20.50	20.55	20.55	+0.85	1	4134
12:05:38	20.50	20.55	20.55	+0.85	1	4133
12:05:34	20.50	20.55	20.55	+0.85	2	4132
12:05:34	20.50	20.55	20.55	+0.85	2	4130
12:05:33	20.45	20.55	20.55	+0.85	1	4128
12:05:32	20.45	20.55	20.55	+0.85	2	4127
12:05:32	20.45	20.55	20.55	+0.85	10	4125
12:05:32	20.50	20.55	20.50	+0.80	2	4115
12:05:31	20.45	20.55	20.55	+0.85	1	4113
12:05:29	20.50	20.55	20.50	+0.80	2	4112
12:05:29	20.45	20.55	20.55	+0.85	10	4110
12:05:27	20.50	20.55	20.50	+0.80	10	4100
12:05:27	20.50	20.55	20.55	+0.85	1	4090
12:05:25	20.55	20.60	20.55	+0.85	1	4089
12:05:25	20.55	20.60	20.55	+0.85	1	4088
12:05:25	20.50	20.55	20.55	+0.85	5	4087
12:05:24	20.50	20.55	20.55	+0.85	3	4082
12:05:14	20.50	20.55	20.55	+0.85	1	4079
12:05:11	20.50	20.60	20.60	+0.90	1	4078
12:05:11	20.50	20.60	20.60	+0.90	1	4077
12:05:11	20.45	20.55	20.60	+0.90	2	4076
12:05:11	20.45	20.55	20.55	+0.85	8	4074
12:05:11	20.45	20.50	20.50	+0.80	25	4066
12:05:11	20.45	20.50	20.50	+0.80	4	4041
12:05:11	20.45	20.50	20.50	+0.80	7	4037
12:05:11	20.45	20.50	20.50	+0.80	20	4030
12:05:10	20.45	20.50	20.50	+0.80	1	4010
12:05:10	20.45	20.50	20.50	+0.80	1	4009
12:05:10	20.45	20.50	20.50	+0.80	2	4008
12:05:10	20.45	20.50	20.50	+0.80	20	4006
12:05:09	20.45	20.50	20.50	+0.80	1	3986
12:05:09	20.45	20.50	20.50	+0.80	1	3985
12:05:08	20.45	20.50	20.50	+0.80	10	3984
12:05:08	20.45	20.50	20.50	+0.80	10	3974
12:05:07	20.45	20.50	20.50	+0.80	1	3964
12:05:06	20.45	20.50	20.50	+0.80	2	3963
12:05:06	20.45	20.50	20.50	+0.80	2	3961
12:05:05	20.45	20.50	20.50	+0.80	1	3959
12:05:04	20.45	20.50	20.50	+0.80	3	3958
12:05:03	20.45	20.50	20.50	+0.80	2	3955
12:05:01	20.45	20.50	20.50	+0.80	27	3953
12:04:59	20.45	20.50	20.50	+0.80	15	3926
12:04:57	20.45	20.50	20.50	+0.80	1	3911
12:04:56	20.45	20.50	20.45	+0.75	4	3910
12:04:56	20.45	20.50	20.50	+0.80	20	3906
12:04:56	20.45	20.50	20.50	+0.80	1	3886
12:04:56	20.45	20.50	20.50	+0.80	10	3885
12:04:56	20.45	20.50	20.50	+0.80	2	3875
12:04:53	20.45	20.50	20.50	+0.80	10	3873
12:04:53	20.45	20.50	20.45	+0.75	1	3863
12:04:53	20.45	20.50	20.45	+0.75	2	3862
12:04:52	20.45	20.50	20.50	+0.80	10	3860
12:04:49	20.45	20.50	20.45	+0.75	4	3850
12:04:48	20.45	20.50	20.50	+0.80	15	3846
12:04:48	20.45	20.50	20.45	+0.75	4	3831
12:04:46	20.45	20.50	20.50	+0.80	1	3827
12:04:45	20.45	20.50	20.50	+0.80	1	3826
12:04:45	20.45	20.50	20.50	+0.80	1	3825
12:04:43	20.45	20.50	20.50	+0.80	1	3824
12:04:43	20.45	20.50	20.50	+0.80	1	3823
12:04:38	20.45	20.50	20.50	+0.80	1	3822
12:04:38	20.45	20.50	20.50	+0.80	20	3821
12:04:30	20.40	20.45	20.45	+0.75	22	3801
12:04:30	20.40	20.45	20.45	+0.75	5	3779
12:04:30	20.35	20.45	20.45	+0.75	5	3774
12:04:30	20.35	20.45	20.45	+0.75	1	3769
12:04:29	20.35	20.45	20.45	+0.75	5	3768
12:04:29	20.35	20.40	20.40	+0.70	10	3763
12:04:29	20.35	20.40	20.40	+0.70	87	3753
12:04:29	20.35	20.40	20.40	+0.70	7	3666
12:04:29	20.35	20.40	20.40	+0.70	46	3659
12:04:29	20.35	20.40	20.40	+0.70	10	3613
12:04:29	20.35	20.40	20.40	+0.70	100	3603
12:04:28	20.35	20.40	20.40	+0.70	2	3503
12:04:28	20.35	20.40	20.40	+0.70	2	3501
12:04:28	20.35	20.40	20.40	+0.70	2	3499
12:04:22	20.35	20.40	20.40	+0.70	2	3497
12:04:13	20.30	20.35	20.35	+0.65	20	3495
12:04:02	20.30	20.35	20.35	+0.65	1	3475
12:03:58	20.30	20.35	20.30	+0.60	1	3474
12:03:29	20.30	20.35	20.35	+0.65	1	3473
12:03:24	20.30	20.35	20.35	+0.65	2	3472
12:02:50	20.30	20.35	20.30	+0.60	2	3470
12:02:47	20.30	20.35	20.30	+0.60	5	3468
12:02:47	20.30	20.35	20.35	+0.65	1	3463
12:02:35	20.30	20.35	20.30	+0.60	1	3462
12:02:35	20.30	20.35	20.30	+0.60	1	3461
12:02:35	20.30	20.35	20.35	+0.65	1	3460
12:02:20	20.30	20.35	20.30	+0.60	5	3459
12:01:59	20.30	20.35	20.30	+0.60	3	3454
12:01:53	20.30	20.35	20.30	+0.60	1	3451
12:01:43	20.35	20.40	20.35	+0.65	7	3450
12:01:39	20.35	20.40	20.35	+0.65	1	3443
12:01:37	20.35	20.40	20.35	+0.65	1	3442
12:01:35	20.35	20.40	20.35	+0.65	1	3441
12:01:34	20.35	20.40	20.35	+0.65	4	3440
12:01:30	20.35	20.40	20.40	+0.70	2	3436
12:01:27	20.30	20.35	20.35	+0.65	5	3434
12:01:25	20.35	20.40	20.35	+0.65	5	3429
12:01:21	20.35	20.40	20.35	+0.65	5	3424
12:01:17	20.35	20.40	20.40	+0.70	3	3419
12:01:16	20.35	20.40	20.40	+0.70	1	3416
12:01:14	20.35	20.40	20.35	+0.65	1	3415
12:01:14	20.35	20.40	20.40	+0.70	3	3414
12:01:08	20.35	20.40	20.40	+0.70	1	3411
12:01:04	20.35	20.40	20.40	+0.70	1	3410
12:01:03	20.35	20.40	20.40	+0.70	10	3409
12:01:00	20.35	20.40	20.40	+0.70	3	3399
12:00:57	20.35	20.40	20.40	+0.70	1	3396
12:00:53	20.35	20.40	20.40	+0.70	1	3395
12:00:51	20.35	20.40	20.40	+0.70	7	3394
12:00:46	20.35	20.40	20.40	+0.70	2	3387
12:00:37	20.35	20.40	20.40	+0.70	10	3385
12:00:32	20.35	20.40	20.35	+0.65	2	3375
12:00:29	20.35	20.40	20.35	+0.65	1	3373
12:00:28	20.35	20.40	20.40	+0.70	1	3372
12:00:28	20.35	20.40	20.40	+0.70	1	3371
12:00:22	20.35	20.40	20.35	+0.65	2	3370
12:00:17	20.35	20.40	20.40	+0.70	2	3368
12:00:17	20.35	20.45	20.45	+0.75	56	3366
12:00:17	20.35	20.45	20.45	+0.75	206	3310
12:00:17	20.30	20.35	20.35	+0.65	5	3104
12:00:15	20.30	20.40	20.40	+0.70	7	3099
12:00:15	20.30	20.40	20.40	+0.70	10	3092
12:00:11	20.35	20.40	20.40	+0.70	1	3082
12:00:08	20.35	20.45	20.35	+0.65	6	3081
12:00:03	20.30	20.40	20.40	+0.70	34	3075
12:00:03	20.30	20.35	20.35	+0.65	5	3041
11:59:54	20.30	20.35	20.35	+0.65	1	3036
11:59:54	20.30	20.35	20.30	+0.60	5	3035
11:59:50	20.25	20.30	20.30	+0.60	8	3030
11:59:50	20.30	20.40	20.30	+0.60	22	3022
11:59:44	20.25	20.35	20.35	+0.65	1	3000
11:59:44	20.25	20.35	20.35	+0.65	10	2999
11:59:35	20.20	20.35	20.35	+0.65	7	2989
11:59:35	20.15	20.35	20.15	+0.45	2	2982
11:59:31	20.30	20.40	20.30	+0.60	73	2980
11:59:31	20.30	20.40	20.30	+0.60	11	2907
11:59:31	20.30	20.40	20.30	+0.60	166	2896
11:59:31	20.35	20.40	20.35	+0.65	3	2730
11:59:08	20.30	20.40	20.40	+0.70	1	2727
11:59:08	20.30	20.35	20.35	+0.65	1	2726
11:59:08	20.30	20.35	20.35	+0.65	1	2725
11:59:08	20.30	20.35	20.35	+0.65	1	2724
11:59:08	20.30	20.35	20.35	+0.65	5	2723
11:59:08	20.30	20.35	20.35	+0.65	8	2718
11:59:07	20.10	20.20	20.30	+0.60	160	2710
11:59:07	20.10	20.20	20.25	+0.55	46	2550
11:59:07	20.10	20.20	20.20	+0.50	43	2504
11:58:29	20.10	20.15	20.15	+0.45	10	2461
11:58:22	20.10	20.15	20.15	+0.45	1	2451
11:58:02	20.10	20.15	20.15	+0.45	2	2450
11:55:18	20.10	20.15	20.15	+0.45	1	2448
11:54:41	20.15	20.20	20.15	+0.45	6	2447
11:54:35	20.15	20.20	20.15	+0.45	10	2441
11:54:04	20.15	20.20	20.15	+0.45	3	2431
11:53:07	20.15	20.20	20.15	+0.45	10	2428
11:52:29	20.15	20.20	20.20	+0.50	2	2418
11:50:31	20.15	20.20	20.15	+0.45	1	2416
11:48:38	20.15	20.20	20.15	+0.45	1	2415
11:48:22	20.15	20.20	20.15	+0.45	6	2414
11:47:24	20.10	20.15	20.15	+0.45	24	2408
11:47:24	20.10	20.15	20.15	+0.45	17	2384
11:47:19	20.10	20.15	20.15	+0.45	2	2367
11:46:28	20.05	20.10	20.10	+0.40	3	2365
11:46:28	20.10	20.15	20.10	+0.40	17	2362
11:46:07	20.10	20.15	20.10	+0.40	2	2345
11:45:40	20.10	20.15	20.15	+0.45	2	2343
11:43:47	20.10	20.15	20.10	+0.40	2	2341
11:42:07	20.05	20.10	20.10	+0.40	2	2339
11:42:07	20.10	20.15	20.10	+0.40	19	2337
11:41:44	20.10	20.15	20.10	+0.40	1	2318
11:41:41	20.10	20.15	20.10	+0.40	1	2317
11:40:47	20.10	20.15	20.10	+0.40	1	2316
11:39:04	20.10	20.15	20.10	+0.40	1	2315
11:39:03	20.10	20.15	20.10	+0.40	1	2314
11:39:00	20.10	20.15	20.10	+0.40	1	2313
11:36:23	20.05	20.10	20.10	+0.40	1	2312
11:36:11	20.05	20.10	20.10	+0.40	10	2311
11:32:25	20.10	20.15	20.10	+0.40	3	2301
11:31:40	20.10	20.15	20.10	+0.40	5	2298
11:31:29	20.05	20.10	20.10	+0.40	5	2293
11:30:31	20.05	20.10	20.10	+0.40	1	2288
11:29:32	20.05	20.10	20.10	+0.40	1	2287
11:27:11	20.05	20.10	20.10	+0.40	1	2286
11:27:03	20.05	20.10	20.10	+0.40	1	2285
11:25:22	20.05	20.15	20.05	+0.35	1	2284
11:24:09	20.10	20.15	20.10	+0.40	2	2283
11:24:09	20.10	20.15	20.10	+0.40	2	2281
11:24:09	20.05	20.10	20.10	+0.40	2	2279
11:24:02	20.05	20.10	20.10	+0.40	5	2277
11:23:22	20.05	20.10	20.10	+0.40	1	2272
11:23:08	20.05	20.10	20.10	+0.40	7	2271
11:23:03	20.05	20.10	20.10	+0.40	10	2264
11:21:11	20.05	20.10	20.10	+0.40	2	2254
11:20:49	20.05	20.10	20.05	+0.35	1	2252
11:20:39	20.05	20.10	20.05	+0.35	1	2251
11:19:34	20.05	20.10	20.05	+0.35	5	2250
11:15:44	20.05	20.10	20.05	+0.35	2	2245
11:15:34	20.05	20.10	20.05	+0.35	1	2243
11:11:59	20.05	20.10	20.05	+0.35	3	2242
11:10:10	20.05	20.10	20.05	+0.35	3	2239
11:10:02	20.05	20.10	20.10	+0.40	1	2236
11:08:11	20.05	20.10	20.05	+0.35	2	2235
11:07:54	20.05	20.10	20.10	+0.40	1	2233
11:06:43	20.05	20.10	20.10	+0.40	1	2232
11:06:39	20.05	20.10	20.10	+0.40	2	2231
11:06:22	20.05	20.10	20.10	+0.40	2	2229
11:05:38	20.05	20.10	20.10	+0.40	3	2227
11:05:38	20.05	20.10	20.10	+0.40	1	2224
11:04:40	20.00	20.10	20.10	+0.40	10	2223
11:04:12	20.00	20.05	20.05	+0.35	1	2213
11:03:52	20.00	20.05	20.05	+0.35	1	2212
11:00:28	20.00	20.10	20.10	+0.40	1	2211
11:00:01	20.00	20.05	20.05	+0.35	2	2210
10:59:59	20.00	20.05	20.05	+0.35	7	2208
10:58:37	20.00	20.05	20.00	+0.30	6	2201
10:56:54	20.00	20.05	20.05	+0.35	2	2195
10:52:16	20.00	20.05	20.05	+0.35	1	2193
10:51:12	20.00	20.05	20.00	+0.30	1	2192
10:50:22	20.00	20.05	20.05	+0.35	2	2191
10:49:42	20.00	20.05	20.00	+0.30	8	2189
10:49:40	20.00	20.05	20.05	+0.35	1	2181
10:48:47	20.05	20.10	20.05	+0.35	1	2180
10:48:45	20.05	20.10	20.05	+0.35	2	2179
10:47:00	20.05	20.10	20.05	+0.35	3	2177
10:46:43	20.10	20.15	20.10	+0.40	1	2174
10:46:43	20.10	20.15	20.10	+0.40	20	2173
10:46:41	20.10	20.15	20.10	+0.40	1	2153
10:46:37	20.10	20.15	20.10	+0.40	10	2152
10:45:23	20.10	20.15	20.10	+0.40	4	2142
10:45:07	20.10	20.15	20.10	+0.40	1	2138
10:44:51	20.10	20.15	20.15	+0.45	2	2137
10:42:27	20.10	20.15	20.15	+0.45	3	2135
10:40:55	20.10	20.15	20.15	+0.45	2	2132
10:38:09	20.10	20.15	20.15	+0.45	1	2130
10:38:04	20.10	20.15	20.15	+0.45	2	2129
10:37:46	20.10	20.15	20.15	+0.45	2	2127
10:36:52	20.15	20.20	20.15	+0.45	1	2125
10:36:38	20.15	20.20	20.15	+0.45	1	2124
10:36:37	20.15	20.20	20.20	+0.50	5	2123
10:36:35	20.05	20.15	20.15	+0.45	12	2118
10:36:24	20.05	20.15	20.15	+0.45	2	2106
10:35:53	20.05	20.15	20.15	+0.45	1	2104
10:35:04	20.10	20.15	20.15	+0.45	1	2103
10:34:53	20.15	20.20	20.15	+0.45	1	2102
10:33:04	20.15	20.20	20.20	+0.50	1	2101
10:32:23	20.10	20.15	20.15	+0.45	1	2100
10:32:18	20.10	20.15	20.15	+0.45	2	2099
10:32:01	20.05	20.10	20.10	+0.40	1	2097
10:32:01	20.05	20.10	20.10	+0.40	20	2096
10:31:27	20.00	20.10	20.00	+0.30	1	2076
10:31:02	20.00	20.05	20.05	+0.35	3	2075
10:31:00	20.00	20.05	20.05	+0.35	3	2072
10:30:59	20.00	20.05	20.00	+0.30	1	2069
10:30:52	20.00	20.05	20.00	+0.30	13	2068
10:30:45	20.00	20.05	20.00	+0.30	2	2055
10:29:18	20.00	20.05	20.00	+0.30	1	2053
10:29:17	20.00	20.05	20.05	+0.35	6	2052
10:28:56	20.00	20.05	20.00	+0.30	11	2046
10:28:51	20.05	20.10	20.05	+0.35	1	2035
10:27:17	20.05	20.10	20.05	+0.35	1	2034
10:27:11	20.00	20.05	20.05	+0.35	3	2033
10:26:46	20.05	20.10	20.05	+0.35	3	2030
10:26:39	20.05	20.10	20.05	+0.35	2	2027
10:26:38	20.05	20.10	20.05	+0.35	3	2025
10:26:27	20.05	20.10	20.05	+0.35	1	2022
10:25:26	20.10	20.15	20.10	+0.40	19	2021
10:24:26	20.10	20.15	20.10	+0.40	2	2002
10:24:09	20.10	20.15	20.15	+0.45	1	2000
10:23:56	20.10	20.15	20.15	+0.45	5	1999
10:23:46	20.10	20.15	20.15	+0.45	1	1994
10:21:21	20.10	20.15	20.15	+0.45	1	1993
10:20:45	20.10	20.15	20.15	+0.45	1	1992
10:20:42	20.10	20.15	20.15	+0.45	1	1991
10:20:39	20.10	20.15	20.15	+0.45	4	1990
10:20:24	20.15	20.20	20.15	+0.45	6	1986
10:20:22	20.15	20.20	20.15	+0.45	1	1980
10:20:19	20.15	20.20	20.15	+0.45	5	1979
10:19:59	20.15	20.20	20.15	+0.45	1	1974
10:19:19	20.15	20.20	20.15	+0.45	3	1973
10:18:44	20.15	20.20	20.15	+0.45	1	1970
10:18:42	20.15	20.20	20.15	+0.45	1	1969
10:18:25	20.15	20.20	20.15	+0.45	2	1968
10:18:05	20.15	20.20	20.15	+0.45	1	1966
10:18:01	20.15	20.20	20.15	+0.45	1	1965
10:17:13	20.20	20.25	20.20	+0.50	1	1964
10:17:09	20.15	20.25	20.15	+0.45	10	1963
10:17:01	20.20	20.25	20.20	+0.50	9	1953
10:16:52	20.15	20.25	20.15	+0.45	1	1944
10:16:52	20.15	20.25	20.25	+0.55	1	1943
10:16:43	20.20	20.25	20.15	+0.45	7	1942
10:16:43	20.20	20.25	20.20	+0.50	3	1935
10:16:37	20.20	20.25	20.20	+0.50	1	1932
10:16:36	20.20	20.25	20.25	+0.55	5	1931
10:16:31	20.20	20.25	20.25	+0.55	1	1926
10:16:29	20.20	20.25	20.25	+0.55	3	1925
10:16:09	20.15	20.25	20.25	+0.55	1	1922
10:16:05	20.15	20.25	20.25	+0.55	10	1921
10:16:05	20.15	20.25	20.25	+0.55	10	1911
10:16:04	20.15	20.25	20.25	+0.55	1	1901
10:16:04	20.15	20.25	20.25	+0.55	1	1900
10:16:00	20.20	20.25	20.20	+0.50	5	1899
10:15:58	20.20	20.25	20.20	+0.50	5	1894
10:15:46	20.15	20.20	20.30	+0.60	17	1889
10:15:46	20.15	20.20	20.20	+0.50	3	1872
10:15:46	20.20	20.30	20.20	+0.50	2	1869
10:15:35	20.15	20.20	20.20	+0.50	2	1867
10:15:33	20.15	20.25	20.25	+0.55	10	1865
10:15:32	20.15	20.25	20.25	+0.55	3	1855
10:15:32	20.20	20.25	20.20	+0.50	1	1852
10:15:32	20.20	20.25	20.20	+0.50	5	1851
10:15:29	20.20	20.25	20.20	+0.50	1	1846
10:15:26	20.20	20.25	20.25	+0.55	10	1845
10:15:25	20.20	20.25	20.20	+0.50	1	1835
10:15:12	20.20	20.25	20.25	+0.55	1	1834
10:14:37	20.25	20.30	20.25	+0.55	2	1833
10:14:36	20.25	20.30	20.25	+0.55	4	1831
10:14:36	20.25	20.30	20.25	+0.55	3	1827
10:14:34	20.25	20.30	20.25	+0.55	1	1824
10:14:29	20.20	20.25	20.25	+0.55	5	1823
10:14:28	20.20	20.25	20.25	+0.55	2	1818
10:14:25	20.20	20.25	20.25	+0.55	3	1816
10:14:21	20.20	20.25	20.25	+0.55	1	1813
10:14:17	20.25	20.30	20.25	+0.55	8	1812
10:14:13	20.20	20.25	20.25	+0.55	1	1804
10:14:10	20.25	20.30	20.25	+0.55	2	1803
10:14:08	20.25	20.30	20.25	+0.55	1	1801
10:14:08	20.20	20.25	20.25	+0.55	2	1800
10:14:06	20.20	20.25	20.25	+0.55	1	1798
10:14:00	20.20	20.25	20.20	+0.50	1	1797
10:13:57	20.20	20.30	20.20	+0.50	1	1796
10:13:54	20.20	20.25	20.25	+0.55	5	1795
10:13:53	20.15	20.25	20.25	+0.55	3	1790
10:13:53	20.15	20.20	20.20	+0.50	2	1787
10:13:53	20.15	20.20	20.20	+0.50	16	1785
10:13:53	20.15	20.20	20.20	+0.50	28	1769
10:13:53	20.15	20.20	20.20	+0.50	28	1741
10:13:53	20.15	20.20	20.20	+0.50	11	1713
10:13:53	20.15	20.20	20.20	+0.50	12	1702
10:13:53	20.15	20.20	20.20	+0.50	18	1690
10:13:53	20.15	20.20	20.20	+0.50	51	1672
10:13:34	20.10	20.15	20.15	+0.45	34	1621
10:13:27	20.10	20.15	20.15	+0.45	10	1587
10:13:06	20.10	20.15	20.15	+0.45	1	1577
10:13:06	20.10	20.15	20.15	+0.45	1	1576
10:12:59	20.10	20.15	20.15	+0.45	1	1575
10:12:27	20.10	20.15	20.10	+0.40	1	1574
10:12:22	20.10	20.15	20.10	+0.40	1	1573
10:12:20	20.10	20.15	20.15	+0.45	3	1572
10:12:13	20.10	20.15	20.15	+0.45	1	1569
10:12:09	20.10	20.15	20.15	+0.45	1	1568
10:12:00	20.10	20.15	20.15	+0.45	1	1567
10:11:50	20.10	20.15	20.15	+0.45	1	1566
10:11:41	20.10	20.15	20.15	+0.45	1	1565
10:09:42	20.05	20.10	20.10	+0.40	2	1564
10:09:42	20.05	20.10	20.10	+0.40	43	1562
10:09:39	20.05	20.10	20.10	+0.40	1	1519
10:08:22	20.00	20.10	20.00	+0.30	1	1518
10:08:04	20.00	20.10	20.10	+0.40	2	1517
10:07:57	20.00	20.05	20.05	+0.35	9	1515
10:07:40	20.00	20.05	20.05	+0.35	4	1506
10:07:39	19.95	20.00	20.05	+0.35	49	1502
10:07:39	19.95	20.00	20.00	+0.30	31	1453
10:06:21	19.95	20.00	19.95	+0.25	1	1422
10:06:05	19.95	20.00	19.95	+0.25	1	1421
10:03:03	19.95	20.00	19.95	+0.25	1	1420
10:01:19	20.00	20.05	20.00	+0.30	1	1419
10:01:18	20.00	20.05	20.00	+0.30	10	1418
10:01:18	20.00	20.05	20.05	+0.35	1	1408
10:01:14	20.00	20.05	20.00	+0.30	1	1407
10:01:00	20.00	20.05	20.05	+0.35	1	1406
10:00:37	20.00	20.05	20.00	+0.30	1	1405
09:59:51	19.95	20.05	19.95	+0.25	1	1404
09:59:51	19.95	20.05	19.95	+0.25	1	1403
09:59:51	19.95	20.05	20.05	+0.35	1	1402
09:59:43	19.95	20.00	20.00	+0.30	2	1401
09:59:31	20.00	20.05	20.00	+0.30	5	1399
09:59:31	20.00	20.05	20.00	+0.30	1	1394
09:59:31	20.00	20.05	20.00	+0.30	1	1393
09:59:21	20.00	20.05	20.00	+0.30	1	1392
09:59:20	20.00	20.05	20.00	+0.30	1	1391
09:59:19	20.00	20.05	20.00	+0.30	1	1390
09:59:18	20.00	20.05	20.00	+0.30	1	1389
09:59:14	20.00	20.05	20.00	+0.30	3	1388
09:59:09	20.00	20.05	20.00	+0.30	8	1385
09:58:14	20.00	20.05	20.00	+0.30	4	1377
09:57:58	20.00	20.05	20.00	+0.30	1	1373
09:57:58	20.00	20.05	20.00	+0.30	2	1372
09:57:52	20.00	20.05	20.00	+0.30	1	1370
09:57:47	20.00	20.05	20.00	+0.30	5	1369
09:57:44	20.00	20.05	20.00	+0.30	3	1364
09:57:34	20.00	20.05	20.00	+0.30	1	1361
09:57:33	20.00	20.05	20.05	+0.35	5	1360
09:57:32	20.00	20.05	20.00	+0.30	6	1355
09:57:17	20.00	20.05	20.00	+0.30	10	1349
09:57:14	20.00	20.05	20.05	+0.35	4	1339
09:56:55	19.95	20.00	20.00	+0.30	54	1335
09:56:55	19.95	20.00	20.00	+0.30	28	1281
09:56:55	20.00	20.05	20.00	+0.30	18	1253
09:56:31	19.95	20.00	20.00	+0.30	1	1235
09:56:31	20.00	20.05	20.00	+0.30	6	1234
09:55:09	19.95	20.00	20.00	+0.30	3	1228
09:55:09	20.00	20.05	20.00	+0.30	7	1225
09:55:02	20.00	20.05	20.00	+0.30	1	1218
09:54:04	19.95	20.00	20.00	+0.30	7	1217
09:54:04	19.95	20.00	20.00	+0.30	20	1210
09:53:26	19.95	20.00	19.95	+0.25	1	1190
09:52:57	19.95	20.00	19.95	+0.25	1	1189
09:52:23	19.95	20.00	20.00	+0.30	1	1188
09:51:35	19.95	20.00	20.00	+0.30	3	1187
09:50:59	19.90	20.00	20.00	+0.30	1	1184
09:50:29	20.00	20.05	20.00	+0.30	4	1183
09:50:20	20.00	20.05	20.00	+0.30	1	1179
09:50:15	20.00	20.05	20.00	+0.30	1	1178
09:50:09	20.00	20.05	20.00	+0.30	2	1177
09:50:06	20.00	20.05	20.00	+0.30	2	1175
09:49:48	19.95	20.00	20.00	+0.30	22	1173
09:49:45	19.95	20.00	20.00	+0.30	1	1151
09:49:40	19.95	20.00	20.00	+0.30	1	1150
09:49:32	19.95	20.00	20.00	+0.30	10	1149
09:49:28	19.95	20.00	20.00	+0.30	10	1139
09:48:59	19.90	19.95	19.95	+0.25	1	1129
09:48:59	19.90	19.95	19.95	+0.25	28	1128
09:47:22	19.90	19.95	19.95	+0.25	5	1100
09:46:59	19.90	19.95	19.90	+0.20	4	1095
09:45:42	19.90	19.95	19.90	+0.20	1	1091
09:44:34	19.90	19.95	19.90	+0.20	1	1090
09:43:58	19.85	19.90	19.90	+0.20	8	1089
09:43:33	19.85	19.90	19.90	+0.20	1	1081
09:43:00	19.85	19.90	19.90	+0.20	10	1080
09:42:52	19.85	19.90	19.90	+0.20	1	1070
09:40:22	19.90	19.95	19.90	+0.20	10	1069
09:40:02	19.90	19.95	19.90	+0.20	1	1059
09:38:08	19.85	19.95	19.85	+0.15	3	1058
09:37:27	19.80	19.85	19.85	+0.15	25	1055
09:37:09	19.80	19.85	19.80	+0.10	2	1030
09:36:27	19.80	19.85	19.80	+0.10	6	1028
09:35:43	19.80	19.85	19.80	+0.10	2	1022
09:35:33	19.80	19.85	19.80	+0.10	1	1020
09:35:29	19.80	19.85	19.80	+0.10	1	1019
09:35:21	19.80	19.85	19.80	+0.10	1	1018
09:34:51	19.80	19.85	19.80	+0.10	2	1017
09:34:48	19.75	19.85	19.75	+0.05	2	1015
09:34:48	19.80	19.85	19.75	+0.05	4	1013
09:34:48	19.80	19.85	19.80	+0.10	1	1009
09:34:30	19.85	19.90	19.85	+0.15	2	1008
09:34:29	19.80	19.95	19.80	+0.10	5	1006
09:34:27	19.80	19.85	19.85	+0.15	2	1001
09:34:23	19.80	19.85	19.80	+0.10	1	999
09:34:23	19.80	19.85	19.85	+0.15	1	998
09:34:17	19.80	19.85	19.80	+0.10	2	997
09:34:15	19.80	19.85	19.80	+0.10	3	995
09:33:51	19.80	19.95	19.80	+0.10	3	992
09:33:51	19.90	19.95	19.80	+0.10	11	989
09:33:51	19.90	19.95	19.85	+0.15	5	978
09:33:51	19.90	19.95	19.90	+0.20	9	973
09:33:13	19.90	19.95	19.90	+0.20	1	964
09:32:47	19.90	19.95	19.90	+0.20	1	963
09:32:34	19.90	19.95	19.90	+0.20	13	962
09:32:17	19.95	20.00	19.95	+0.25	7	949
09:32:13	19.95	20.00	19.95	+0.25	1	942
09:31:54	19.95	20.00	19.95	+0.25	5	941
09:31:34	19.90	19.95	19.95	+0.25	2	936
09:31:10	19.90	19.95	19.95	+0.25	13	934
09:31:10	19.90	19.95	19.90	+0.20	3	921
09:30:48	19.90	19.95	19.90	+0.20	1	918
09:30:33	19.95	20.00	19.95	+0.25	1	917
09:30:33	19.95	20.00	19.95	+0.25	1	916
09:30:21	19.95	20.00	19.95	+0.25	1	915
09:29:56	19.95	20.00	19.95	+0.25	5	914
09:29:31	19.95	20.00	20.00	+0.30	3	909
09:28:50	19.95	20.00	20.00	+0.30	1	906
09:28:37	19.95	20.00	20.00	+0.30	1	905
09:27:55	19.95	20.00	20.00	+0.30	10	904
09:27:38	19.95	20.00	20.00	+0.30	1	894
09:26:43	19.95	20.00	20.00	+0.30	2	893
09:26:43	19.95	20.00	20.00	+0.30	25	891
09:26:31	19.95	20.00	20.00	+0.30	1	866
09:26:18	20.00	20.05	20.00	+0.30	1	865
09:25:46	20.00	20.10	20.00	+0.30	1	864
09:25:36	20.00	20.10	20.00	+0.30	2	863
09:25:35	20.00	20.10	20.10	+0.40	2	861
09:25:30	20.05	20.10	20.00	+0.30	14	859
09:25:30	20.05	20.10	20.05	+0.35	6	845
09:25:25	20.00	20.05	20.05	+0.35	1	839
09:25:22	20.00	20.05	20.10	+0.40	9	838
09:25:22	20.00	20.05	20.05	+0.35	1	829
09:25:03	20.00	20.10	20.00	+0.30	5	828
09:25:01	20.00	20.05	20.05	+0.35	2	823
09:25:01	20.00	20.05	20.05	+0.35	16	821
09:25:01	20.00	20.05	20.05	+0.35	14	805
09:24:55	19.95	20.00	20.00	+0.30	96	791
09:24:55	19.95	20.00	20.00	+0.30	43	695
09:24:52	19.90	19.95	19.95	+0.25	6	652
09:24:39	19.90	20.00	20.00	+0.30	1	646
09:24:32	19.90	19.95	19.95	+0.25	1	645
09:24:32	19.90	19.95	19.95	+0.25	5	644
09:23:51	19.90	19.95	19.95	+0.25	10	639
09:23:43	19.90	19.95	19.95	+0.25	2	629
09:23:39	19.95	20.00	19.95	+0.25	15	627
09:22:24	19.90	19.95	19.95	+0.25	8	612
09:22:13	19.95	20.00	19.95	+0.25	1	604
09:22:07	19.90	19.95	19.95	+0.25	2	603
09:21:31	19.90	19.95	19.95	+0.25	2	601
09:21:15	19.90	19.95	19.95	+0.25	1	599
09:20:47	19.90	19.95	19.95	+0.25	10	598
09:20:33	19.90	19.95	19.95	+0.25	1	588
09:20:27	19.90	19.95	19.95	+0.25	1	587
09:19:22	19.95	20.00	19.95	+0.25	1	586
09:19:09	19.95	20.00	19.95	+0.25	2	585
09:19:09	19.90	19.95	19.95	+0.25	3	583
09:18:57	19.90	19.95	19.95	+0.25	5	580
09:18:07	19.90	19.95	19.95	+0.25	2	575
09:18:05	19.90	19.95	19.95	+0.25	1	573
09:17:09	19.90	19.95	19.95	+0.25	1	572
09:16:58	19.90	19.95	19.90	+0.20	1	571
09:16:48	19.95	20.00	19.95	+0.25	2	570
09:16:34	19.95	20.05	19.95	+0.25	5	568
09:16:24	19.95	20.00	20.00	+0.30	1	563
09:16:09	20.00	20.05	20.00	+0.30	5	562
09:15:58	20.00	20.05	20.00	+0.30	1	557
09:15:51	20.00	20.05	20.00	+0.30	10	556
09:15:45	20.00	20.05	20.00	+0.30	1	546
09:15:40	20.00	20.05	20.00	+0.30	1	545
09:15:39	19.95	20.00	20.00	+0.30	30	544
09:15:39	19.95	20.00	20.00	+0.30	6	514
09:15:39	19.95	20.00	20.00	+0.30	10	508
09:15:38	19.95	20.00	20.00	+0.30	2	498
09:15:13	19.95	20.00	20.00	+0.30	1	496
09:15:04	19.95	20.00	20.00	+0.30	1	495
09:14:40	19.95	20.00	20.00	+0.30	1	494
09:14:26	19.90	19.95	19.95	+0.25	3	493
09:13:27	19.90	19.95	19.95	+0.25	4	490
09:13:27	19.95	20.00	19.95	+0.25	11	486
09:13:18	19.90	19.95	19.95	+0.25	2	475
09:13:18	19.95	20.00	19.95	+0.25	9	473
09:13:18	19.95	20.00	19.95	+0.25	2	464
09:13:17	19.95	20.00	20.00	+0.30	2	462
09:12:31	19.95	20.00	20.00	+0.30	3	460
09:12:27	20.00	20.05	20.00	+0.30	2	457
09:12:16	20.00	20.05	20.00	+0.30	1	455
09:11:58	20.00	20.05	20.00	+0.30	1	454
09:11:50	19.95	20.00	20.00	+0.30	2	453
09:11:50	20.00	20.05	20.00	+0.30	8	451
09:11:42	20.00	20.05	20.00	+0.30	10	443
09:11:41	19.95	20.00	20.00	+0.30	20	433
09:11:41	19.95	20.00	20.00	+0.30	1	413
09:11:35	19.85	19.95	19.95	+0.25	18	412
09:11:34	19.90	19.95	19.90	+0.20	15	394
09:11:07	19.95	20.00	19.95	+0.25	2	379
09:11:03	19.95	20.00	19.95	+0.25	1	377
09:10:54	19.95	20.00	19.95	+0.25	5	376
09:10:36	19.90	19.95	19.95	+0.25	1	371
09:10:34	19.95	20.00	19.95	+0.25	9	370
09:10:30	19.95	20.00	19.95	+0.25	1	361
09:10:19	19.90	19.95	19.95	+0.25	6	360
09:09:56	19.85	19.90	19.90	+0.20	16	354
09:09:41	19.80	19.90	19.80	+0.10	6	338
09:09:41	19.80	19.90	19.80	+0.10	20	332
09:09:31	19.85	19.95	19.80	+0.10	1	312
09:09:31	19.85	19.95	19.85	+0.15	19	311
09:09:26	19.90	19.95	19.90	+0.20	2	292
09:09:02	19.85	19.90	19.90	+0.20	3	290
09:08:36	19.85	19.90	19.85	+0.15	16	287
09:08:36	19.90	19.95	19.90	+0.20	3	271
09:08:21	19.90	19.95	19.90	+0.20	4	268
09:07:48	19.90	20.00	19.90	+0.20	2	264
09:07:40	19.90	20.00	20.00	+0.30	5	262
09:07:22	19.95	20.00	19.90	+0.20	3	257
09:07:22	19.95	20.00	19.95	+0.25	2	254
09:07:16	19.95	20.00	19.95	+0.25	1	252
09:07:15	19.95	20.00	19.95	+0.25	2	251
09:07:15	19.90	19.95	19.95	+0.25	3	249
09:06:38	19.90	19.95	19.95	+0.25	5	246
09:06:27	19.85	19.90	19.90	+0.20	3	241
09:06:11	19.85	19.90	19.90	+0.20	1	238
09:06:06	19.85	19.90	19.90	+0.20	1	237
09:06:00	19.90	19.95	19.90	+0.20	17	236
09:05:58	19.90	19.95	19.90	+0.20	2	219
09:05:49	19.90	19.95	19.90	+0.20	2	217
09:05:32	19.90	19.95	19.95	+0.25	1	215
09:05:23	19.90	19.95	19.95	+0.25	1	214
09:05:20	19.90	19.95	19.95	+0.25	1	213
09:05:18	19.90	19.95	19.95	+0.25	2	212
09:05:10	19.90	19.95	19.90	+0.20	1	210
09:04:42	19.95	20.00	19.95	+0.25	6	209
09:04:42	19.95	20.00	19.95	+0.25	4	203
09:04:26	19.90	19.95	19.95	+0.25	5	199
09:04:18	19.95	20.00	19.95	+0.25	4	194
09:04:16	19.95	20.00	19.95	+0.25	1	190
09:04:14	19.95	20.00	20.00	+0.30	2	189
09:04:07	19.95	20.00	20.00	+0.30	1	187
09:04:07	19.95	20.00	20.00	+0.30	3	186
09:04:05	20.00	20.05	20.00	+0.30	7	183
09:04:05	20.00	20.05	20.00	+0.30	10	176
09:04:04	20.00	20.05	20.00	+0.30	1	166
09:04:00	20.00	20.05	20.00	+0.30	2	165
09:04:00	20.00	20.05	20.00	+0.30	1	163
09:04:00	20.00	20.05	20.00	+0.30	14	162
09:03:56	20.05	20.10	20.05	+0.35	1	148
09:03:55	20.05	20.10	20.05	+0.35	1	147
09:03:54	20.05	20.10	20.05	+0.35	6	146
09:03:54	20.05	20.10	20.05	+0.35	2	140
09:03:45	20.10	20.15	20.10	+0.40	5	138
09:03:41	20.10	20.15	20.10	+0.40	4	133
09:03:41	20.05	20.10	20.10	+0.40	6	129
09:03:33	20.05	20.10	20.10	+0.40	1	123
09:03:20	20.05	20.10	20.10	+0.40	4	122
09:03:19	20.05	20.10	20.05	+0.35	1	118
09:03:17	20.05	20.10	20.05	+0.35	5	117
09:03:14	20.05	20.10	20.05	+0.35	1	112
09:03:10	20.00	20.05	20.05	+0.35	3	111
09:03:08	20.00	20.05	20.05	+0.35	5	108
09:02:58	19.95	20.00	20.05	+0.35	2	103
09:02:58	19.95	20.00	20.00	+0.30	3	101
09:02:50	19.95	20.00	20.00	+0.30	2	98
09:02:46	19.95	20.00	20.00	+0.30	2	96
09:02:42	20.00	20.05	20.00	+0.30	1	94
09:02:42	20.00	20.05	20.00	+0.30	5	93
09:02:37	20.00	20.05	20.00	+0.30	1	88
09:02:34	19.95	20.00	20.00	+0.30	1	87
09:02:34	19.95	20.00	20.00	+0.30	2	86
09:02:34	19.95	20.00	20.00	+0.30	10	84
09:02:19	19.90	20.00	20.00	+0.30	1	74
09:02:15	19.95	20.00	19.95	+0.25	1	73
09:02:15	19.95	20.00	19.95	+0.25	2	72
09:01:40	19.90	20.00	19.90	+0.20	1	70
09:01:37	19.90	19.95	19.95	+0.25	1	69
09:01:27	19.90	19.95	19.90	+0.20	2	68
09:01:21	19.90	19.95	19.95	+0.25	1	66
09:01:14	19.90	19.95	19.95	+0.25	2	65
09:00:50	19.90	19.95	19.95	+0.25	1	63
09:00:43	19.90	19.95	19.90	+0.20	1	62
09:00:34	19.95	20.00	19.95	+0.25	2	61
09:00:26	19.95	20.00	20.00	+0.30	1	59
09:00:23	19.95	20.00	20.00	+0.30	10	58
09:00:07	19.95	20.00	20.00	+0.30	1	48
09:00:07	--	--	20.00	+0.30	47	47

　

其他人也逛...

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M

HITACHI日立 7公升舒適節電除濕機 RD-14FR

4月揪愛儲值-儲值3, 500元送35加碼金

LANCOME蘭蔻超未來肌因賦活露 100ml

青森農協青連希望蘋果汁 (1Lx6入)

PChome 購物儲值2, 000元

MyCard 1490點虛擬點數卡

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

PChome 購物儲值10, 000元

PChome 購物儲值30, 000元

PChome 購物儲值100, 000元

彭金隆5/20接金管會展望政策外...

蘋果宣布5/7辦春季發表會傳推i...

我的自選股

即時重大訊息

‧【能源盤後】大漲☆
‧【盤前焦點】美股走揚台股短期...
‧賴清德：顯示科技與半導體業撐...

加密貨幣

比特幣BTC	67053.76	216.08	0.32%
以太幣ETH	3270.37	68.72	2.15%
瑞波幣XRP	0.550961	-0.01	-1.05%
比特幣現金BCH	507.88	-14.35	-2.75%
萊特幣LTC	86.55	1.08	1.27%
卡達幣ADA	0.507518	-0.01	-1.81%
波場幣TRX	0.113436	0.00	1.02%
恆星幣XLM	0.119696	0.00	1.24%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。