最新聯電ADR2日下跌0.02美元跌幅0.25%折台股49.26元熱門中華電信ADR2日上漲0.03美元漲幅0.07%折台股131.14元
更新報價

永　捷  (4714) 化學工業 上櫃

17.00 ▲+0.20 +1.19% 0.28億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 1,675 17.00 32 17.05 16 17.05 17.40 17.00 16.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0017.0017.0517.00+0.20281675
13:24:5017.0017.0517.05+0.2511647
13:24:4717.0017.1017.00+0.2011646
13:24:3717.0017.0517.05+0.2511645
13:24:2417.0017.0517.05+0.2531644
13:24:2117.0017.0517.00+0.2011641
13:24:2117.0517.1017.05+0.2521640
13:24:2017.0517.1017.10+0.3031638
13:24:0717.0517.1017.05+0.2531635
13:22:3517.0517.1017.00+0.2031632
13:22:3517.0517.1017.05+0.2511629
13:21:3617.0517.1017.05+0.2511628
13:17:3717.0517.1017.05+0.2581627
13:17:1917.0517.1017.10+0.3011619
13:17:1917.0017.0517.05+0.2541618
13:17:1517.0017.0517.05+0.2511614
13:16:2717.0017.0517.05+0.2551613
13:16:2017.0017.0517.05+0.2511608
13:15:4517.0017.0517.05+0.2511607
13:15:4517.0017.0517.05+0.2511606
13:15:4017.0017.0517.05+0.2511605
13:15:0317.0017.0517.05+0.2551604
13:13:5416.9517.0017.00+0.20401599
13:13:4116.9517.0017.00+0.2011559
13:13:2216.9517.0017.00+0.2011558
13:12:5116.9517.0017.00+0.2071557
13:12:5117.0017.0517.00+0.2031550
13:12:4117.0017.0517.00+0.2011547
13:12:4117.0017.0517.00+0.2011546
13:12:3217.0017.0517.00+0.20101545
13:11:5417.0017.0517.00+0.2021535
13:11:5417.0017.0517.00+0.20461533
13:11:2617.0017.0517.05+0.2511487
13:09:5217.0017.0517.05+0.25101486
13:08:5017.0017.0517.05+0.2511476
13:07:1917.0017.0517.05+0.2511475
13:07:0317.0017.0517.00+0.2011474
13:06:0217.0517.1017.00+0.2071473
13:06:0217.0517.1017.05+0.2531466
13:06:0117.0017.0517.05+0.25111463
13:04:5017.0017.0517.05+0.2541452
13:04:1917.0017.0517.05+0.2511448
13:03:1117.0517.1017.05+0.2521447
13:03:1017.0517.1017.05+0.2511445
13:02:5117.0017.0517.05+0.2511444
13:02:2517.0517.1017.05+0.2551443
13:02:1717.0517.1017.05+0.2581438
13:02:0517.0017.0517.05+0.2571430
13:01:2417.0017.0517.05+0.2511423
13:00:1817.0017.0517.05+0.2511422
13:00:1017.0017.0517.05+0.2511421
13:00:0317.0017.0517.05+0.2521420
12:59:3417.0017.0517.00+0.2041418
12:59:2817.0017.0517.00+0.2011414
12:59:2717.0017.0517.05+0.2521413
12:58:2717.0017.0517.00+0.2021411
12:57:2417.0517.1017.05+0.2521409
12:57:2417.0017.0517.05+0.25131407
12:51:5317.0017.0517.05+0.2511394
12:51:1617.0017.0517.05+0.2511393
12:51:1317.0017.0517.05+0.2511392
12:51:1217.0017.0517.00+0.2031391
12:51:0817.0017.0517.05+0.2521388
12:51:0617.0017.0517.05+0.2511386
12:50:2917.0017.0517.05+0.2511385
12:50:2617.0017.0517.05+0.2521384
12:50:2017.0017.0517.05+0.2531382
12:50:1617.0017.0517.00+0.2011379
12:49:5517.0017.0517.00+0.2021378
12:49:5217.0017.0517.05+0.2511376
12:49:4417.0017.0517.05+0.2571375
12:49:1317.0017.0517.00+0.2021368
12:48:5117.0017.0517.05+0.25121366
12:47:3017.0017.0517.05+0.2511354
12:45:5117.0017.0517.05+0.2531353
12:45:3917.0017.0517.05+0.2591350
12:45:3917.0517.1017.05+0.25211341
12:44:4317.0517.1017.05+0.2521320
12:44:3317.0517.1017.05+0.2511318
12:44:3317.0517.1017.05+0.25101317
12:42:0317.0517.1017.05+0.2561307
12:39:3617.0517.1017.05+0.25101301
12:39:2217.0517.1017.10+0.3011291
12:39:2217.0517.1017.05+0.2511290
12:37:5617.0517.1017.05+0.2541289
12:35:4717.0517.1017.05+0.2511285
12:33:2317.0517.1017.10+0.3011284
12:33:2017.0517.1017.10+0.3011283
12:33:0617.0517.1017.10+0.3021282
12:32:4017.0517.1017.10+0.3021280
12:32:0917.0517.1017.10+0.3011278
12:32:0217.0517.1017.10+0.3011277
12:30:4717.0517.1017.10+0.3031276
12:30:0817.0517.1017.10+0.3011273
12:29:3517.0517.1017.05+0.2521272
12:29:3317.1017.1517.10+0.30171270
12:29:2017.1017.1517.10+0.30101253
12:26:0817.0517.1017.10+0.30101243
12:24:0317.0517.1017.10+0.3011233
12:22:5917.0517.1017.10+0.3011232
12:22:3217.0517.1017.10+0.3021231
12:21:1617.0517.1017.10+0.3011229
12:20:0117.0517.1017.10+0.3081228
12:18:5817.0517.1017.10+0.3011220
12:15:3317.0517.1017.10+0.3011219
12:15:0817.0517.1017.05+0.2521218
12:15:0517.1017.1517.10+0.3081216
12:14:3317.0517.1517.05+0.2511208
12:14:2017.1017.1517.05+0.2511207
12:14:2017.1017.1517.10+0.3011206
12:13:5617.0517.1517.05+0.2521205
12:13:5317.0517.1017.10+0.3081203
12:12:4717.0517.1017.10+0.30111195
12:12:4717.0517.1017.10+0.3051184
12:11:4417.0517.1017.10+0.3011179
12:09:4417.0517.1017.10+0.3011178
12:04:2217.0517.1017.10+0.3011177
12:01:3517.0517.1017.10+0.3041176
12:01:3517.0517.1017.10+0.3011172
12:01:0917.1017.1517.10+0.30101171
12:00:4417.0517.1017.10+0.3071161
12:00:4417.0517.1017.10+0.3021154
11:59:4517.0517.1017.10+0.3011152
11:57:5517.0517.1017.10+0.3081151
11:57:5517.1017.1517.10+0.3031143
11:57:2217.0517.1017.10+0.3061140
11:57:2217.0517.1017.10+0.3031134
11:57:0317.0517.1517.05+0.2511131
11:56:4917.0517.1017.10+0.3081130
11:56:2317.0517.1017.10+0.30101122
11:55:5417.0517.1017.10+0.3011112
11:55:5017.1017.1517.10+0.30191111
11:52:0717.1017.1517.10+0.3011092
11:52:0617.1017.1517.15+0.3591091
11:52:0317.1017.1517.10+0.3011082
11:51:4817.1017.1517.10+0.3051081
11:51:4717.1017.1517.10+0.3011076
11:47:4617.1017.1517.10+0.3011075
11:46:0617.1517.2017.15+0.3561074
11:45:5817.1517.2017.15+0.3551068
11:45:2417.1017.1517.15+0.3591063
11:42:3217.1017.1517.15+0.3511054
11:41:2217.1517.2017.15+0.3571053
11:39:0217.1517.2017.15+0.3511046
11:37:2717.1517.2017.15+0.3541045
11:34:0617.1017.2017.10+0.3011041
11:33:5817.1017.2017.10+0.3011040
11:31:5717.1017.2017.10+0.3051039
11:31:0817.1017.1517.15+0.35101034
11:31:0817.1017.1517.15+0.3511024
11:30:0517.1017.1517.15+0.3511023
11:28:4017.1017.1517.10+0.3011022
11:28:3017.1017.1517.10+0.3071021
11:28:1617.1017.1517.10+0.3011014
11:27:5317.1017.1517.15+0.35201013
11:27:2317.1017.2017.10+0.303993
11:24:4817.1017.1517.15+0.352990
11:23:3917.1517.2017.15+0.352988
11:20:3817.1017.1517.15+0.351986
11:20:3817.1017.1517.15+0.351985
11:20:1117.1017.1517.15+0.351984
11:19:5517.1517.2017.15+0.352983
11:16:1917.0517.1517.15+0.356981
11:15:3617.1517.2017.05+0.251975
11:15:3617.1517.2017.10+0.3028974
11:15:3617.1517.2017.15+0.351946
11:14:5917.1517.2017.15+0.355945
11:13:1217.1017.1517.15+0.354940
11:13:1217.1017.1517.15+0.352936
11:13:0517.1017.1517.10+0.301934
11:12:3217.1017.2017.10+0.302933
11:12:1517.1017.2017.10+0.302931
11:12:1317.1517.2017.15+0.352929
11:11:4717.1517.2017.15+0.355927
11:11:4317.1517.2017.15+0.351922
11:11:0717.1517.2017.15+0.354921
11:10:0917.1517.2017.15+0.352917
11:09:2117.1517.2017.15+0.351915
11:08:0517.1517.2017.15+0.351914
11:06:5017.1517.2017.15+0.351913
11:06:1117.2017.2517.20+0.404912
11:04:3717.2017.2517.20+0.401908
11:03:1517.1517.2017.20+0.403907
11:02:2817.2017.2517.20+0.406904
10:58:4217.2017.2517.25+0.451898
10:55:5817.2017.2517.20+0.4010897
10:53:0017.2017.2517.20+0.405887
10:51:3917.2017.2517.20+0.401882
10:48:0917.2017.2517.20+0.401881
10:47:5117.2017.2517.25+0.451880
10:47:1217.2017.2517.25+0.451879
10:46:0417.2017.2517.25+0.454878
10:42:2017.2517.3017.25+0.452874
10:42:1417.2517.3017.25+0.451872
10:39:5217.2017.2517.25+0.451871
10:38:4517.2017.2517.25+0.451870
10:38:1017.2017.2517.25+0.451869
10:37:5517.2017.2517.25+0.451868
10:36:0517.2517.3017.25+0.4511867
10:34:4617.2517.3017.25+0.451856
10:33:4317.2517.3017.30+0.501855
10:32:0617.2517.3017.30+0.507854
10:28:5617.2517.3017.30+0.501847
10:28:3617.3017.3517.30+0.501846
10:28:3617.3017.3517.30+0.501845
10:28:1317.2517.3017.30+0.508844
10:20:0517.2017.3017.30+0.506836
10:20:0417.2017.2517.25+0.4512830
10:20:0417.2517.3017.25+0.458818
10:19:0217.2517.3017.30+0.504810
10:18:5817.2517.3017.25+0.453806
10:18:5717.2517.3017.25+0.453803
10:18:0917.2517.3017.30+0.503800
10:17:5417.2517.3017.30+0.504797
10:16:1717.3017.3517.30+0.501793
10:16:0117.3017.3517.30+0.503792
10:15:1217.3017.3517.30+0.502789
10:12:3717.3017.3517.30+0.501787
10:11:1617.3017.3517.35+0.553786
10:10:5417.3017.3517.35+0.552783
10:10:1617.3017.3517.35+0.552781
10:09:5017.3017.3517.30+0.501779
10:09:2917.3017.3517.30+0.501778
10:09:2817.3017.3517.30+0.502777
10:07:2417.3017.3517.30+0.501775
10:07:2017.3017.3517.30+0.501774
10:05:3117.2517.3017.30+0.501773
10:05:3117.2517.3017.30+0.503772
10:05:1517.3017.3517.30+0.507769
10:04:3517.3017.3517.30+0.501762
10:04:3317.3017.3517.30+0.501761
10:03:2917.3017.3517.30+0.501760
09:59:2317.3017.3517.30+0.501759
09:58:1117.3017.3517.30+0.502758
09:58:0217.3017.3517.30+0.501756
09:57:4917.3017.3517.30+0.503755
09:56:2417.2517.3017.25+0.452752
09:56:0017.3017.3517.30+0.503750
09:55:1517.3017.3517.30+0.501747
09:54:3317.2017.3017.30+0.5026746
09:54:3317.2017.3017.30+0.501720
09:53:5617.2017.3017.20+0.401719
09:52:5317.2517.3017.25+0.457718
09:52:3817.2017.2517.25+0.458711
09:50:5017.2017.2517.20+0.401703
09:49:1917.1517.2017.20+0.401702
09:49:1917.1517.2017.20+0.401701
09:49:1917.1517.2017.20+0.401700
09:49:0717.2017.2517.20+0.404699
09:48:5617.1517.2017.20+0.4011695
09:48:5617.1517.2017.20+0.401684
09:48:4017.2017.2517.20+0.403683
09:48:0517.2017.2517.20+0.402680
09:46:5317.2017.2517.20+0.401678
09:44:5717.1517.2017.20+0.4043677
09:44:5717.1517.2017.20+0.401634
09:44:5317.1517.2017.20+0.401633
09:44:4717.1517.2017.20+0.401632
09:44:4317.1517.2017.20+0.401631
09:42:4717.2017.2517.20+0.401630
09:42:3117.2017.2517.25+0.451629
09:40:5017.2517.3017.25+0.452628
09:40:3317.2017.2517.25+0.454626
09:40:3017.2017.2517.25+0.455622
09:39:4717.1517.2017.20+0.401617
09:38:5617.1017.1517.15+0.351616
09:38:5617.1517.2017.15+0.352615
09:38:1517.1017.1517.15+0.351613
09:38:1517.1017.1517.15+0.353612
09:38:1517.1517.2017.15+0.3512609
09:37:5617.1517.2017.20+0.401597
09:37:5617.1517.2017.20+0.405596
09:37:2817.1517.2017.15+0.355591
09:37:0717.1517.2017.20+0.401586
09:36:3017.1517.2017.20+0.405585
09:36:1017.1517.2017.20+0.402580
09:36:1017.2017.2517.20+0.4018578
09:34:5317.2017.2517.20+0.405560
09:34:2317.2017.2517.20+0.401555
09:33:5917.2017.2517.25+0.451554
09:32:5217.2517.3017.25+0.451553
09:32:1017.2017.2517.25+0.453552
09:31:4417.2017.2517.25+0.455549
09:30:3017.2017.2517.25+0.451544
09:30:2417.2017.2517.25+0.453543
09:27:1317.2017.2517.25+0.451540
09:26:4117.2517.3017.25+0.452539
09:26:2517.2017.2517.25+0.453537
09:25:5617.2017.2517.20+0.405534
09:25:0717.2517.3017.25+0.451529
09:24:4117.2517.3017.25+0.455528
09:24:2117.2517.3017.25+0.455523
09:22:1017.2517.3017.25+0.456518
09:21:4017.2517.3017.30+0.501512
09:21:3017.2517.3017.30+0.501511
09:21:2417.2517.3017.25+0.454510
09:21:1017.2517.3017.25+0.454506
09:20:4917.2517.3017.25+0.451502
09:18:3117.2517.3017.30+0.501501
09:17:3217.2517.3017.30+0.501500
09:17:2017.2517.3017.30+0.501499
09:17:0617.3017.3517.30+0.502498
09:17:0117.2517.3017.30+0.509496
09:17:0017.2517.3017.30+0.504487
09:16:3517.2517.3017.30+0.501483
09:15:5117.3017.3517.30+0.509482
09:15:4217.3017.3517.30+0.501473
09:15:1917.3017.3517.35+0.551472
09:14:4017.3017.3517.35+0.551471
09:14:3017.3517.4017.35+0.551470
09:14:2417.3517.4017.35+0.551469
09:14:1417.3517.4017.35+0.551468
09:13:5817.3517.4017.35+0.551467
09:13:5317.3517.4017.35+0.551466
09:13:4017.3517.4017.35+0.552465
09:13:3817.3017.3517.35+0.553463
09:13:3217.3517.4017.35+0.552460
09:13:0717.3517.4017.35+0.552458
09:13:0517.3517.4017.40+0.601456
09:12:5217.4017.4517.40+0.601455
09:12:4617.4017.4517.40+0.601454
09:12:4017.4017.4517.40+0.603453
09:12:3517.4017.4517.40+0.601450
09:12:2717.4017.4517.40+0.601449
09:12:2117.3517.4017.40+0.601448
09:12:2117.3517.4017.40+0.601447
09:12:2117.3517.4017.40+0.602446
09:12:1417.3017.4017.40+0.601444
09:12:1217.3017.4017.40+0.6010443
09:12:1017.3017.4017.40+0.601433
09:12:0617.3517.4017.35+0.552432
09:11:5917.3017.3517.40+0.6018430
09:11:5917.3017.3517.35+0.552412
09:11:5917.3017.3517.35+0.551410
09:11:5617.3017.3517.35+0.551409
09:11:5217.3017.3517.35+0.551408
09:11:4817.3017.3517.35+0.551407
09:11:4417.3017.3517.35+0.551406
09:11:4117.3017.3517.35+0.551405
09:11:4017.3017.3517.35+0.551404
09:11:3917.3017.4017.30+0.501403
09:11:3017.3017.3517.35+0.557402
09:11:3017.3517.4017.35+0.553395
09:11:2317.3017.4017.40+0.601392
09:11:2117.3517.4017.35+0.552391
09:11:0517.3517.4017.35+0.555389
09:10:5817.3017.3517.35+0.5538384
09:10:5817.3017.3517.35+0.553346
09:10:5517.3017.3517.30+0.501343
09:10:5217.3017.3517.30+0.503342
09:10:1617.3017.3517.30+0.503339
09:10:1017.3017.3517.30+0.501336
09:10:0517.3017.3517.30+0.501335
09:09:5117.3017.3517.30+0.501334
09:09:3817.3017.3517.30+0.501333
09:09:3717.2517.3017.30+0.5010332
09:09:3617.2517.3017.30+0.5040322
09:09:2817.2517.3017.25+0.451282
09:09:1717.2517.3017.25+0.452281
09:08:5117.2517.3017.25+0.451279
09:08:4517.2517.3017.30+0.501278
09:08:0417.2517.3017.30+0.501277
09:07:3917.3017.3517.30+0.505276
09:07:3117.2517.3017.30+0.505271
09:07:3117.2517.3017.30+0.505266
09:07:2017.2517.3017.30+0.501261
09:07:1317.2517.3017.30+0.501260
09:07:1217.2517.3017.30+0.501259
09:07:1217.2517.3017.30+0.501258
09:07:1117.2517.3017.30+0.501257
09:07:0817.2517.3017.30+0.501256
09:07:0117.2517.3017.30+0.501255
09:07:0017.2517.3017.30+0.506254
09:07:0017.2517.3017.30+0.504248
09:06:5017.3017.3517.30+0.501244
09:06:4317.3017.3517.30+0.503243
09:06:3917.2517.3017.30+0.5019240
09:06:3917.2517.3017.30+0.505221
09:06:2417.2517.3017.25+0.452216
09:06:1617.2517.3017.25+0.451214
09:06:0917.2017.2517.25+0.453213
09:06:0917.2017.2517.25+0.452210
09:06:0617.2517.3017.25+0.452208
09:06:0417.2017.2517.25+0.451206
09:06:0317.2017.2517.25+0.451205
09:06:0317.2517.3017.25+0.453204
09:05:4317.2017.2517.25+0.451201
09:05:4317.2517.3017.25+0.451200
09:05:3817.2517.3017.25+0.451199
09:05:3017.2517.3017.25+0.451198
09:05:2917.2017.2517.25+0.451197
09:05:1417.2517.3017.25+0.451196
09:05:0417.2517.3017.25+0.452195
09:04:4917.2517.3017.25+0.453193
09:04:4117.2517.3017.30+0.502190
09:04:3617.2017.2517.25+0.451188
09:04:3317.2017.2517.25+0.459187
09:04:3317.2517.3017.25+0.4516178
09:04:2117.2517.3017.25+0.451162
09:04:2017.2017.2517.25+0.451161
09:04:1517.2017.2517.30+0.502160
09:04:1517.2017.2517.25+0.458158
09:04:0817.2517.3017.25+0.455150
09:03:4617.2517.3017.25+0.452145
09:03:3317.2517.3017.25+0.451143
09:03:1517.2017.2517.25+0.4536142
09:03:1517.2017.2517.20+0.405106
09:03:1017.2017.2517.20+0.401101
09:03:0217.2017.2517.20+0.401100
09:02:1617.1517.2017.20+0.401599
09:02:1617.2017.2517.20+0.40584
09:02:1117.1517.2017.20+0.40679
09:02:0417.2017.2517.20+0.40173
09:02:0417.1517.2017.20+0.40172
09:01:5717.1517.2017.20+0.40571
09:01:5317.1517.2017.15+0.35166
09:01:4117.1517.2017.20+0.40265
09:01:4017.1517.2017.15+0.35163
09:01:3417.1517.2017.15+0.35162
09:01:1717.2017.2517.20+0.40261
09:01:1717.2017.2517.20+0.40159
09:01:0517.2017.2517.20+0.40358
09:01:0517.2017.2517.20+0.40255
09:00:4817.0517.2017.20+0.401253
09:00:4817.0517.1517.15+0.35341
09:00:3417.0517.1517.15+0.35238
09:00:0417.0517.1017.10+0.30436
09:00:0417.0517.1017.10+0.30432
09:00:0417.0017.0517.05+0.25628
09:00:04----17.05+0.252222
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 89946.48 1,213.41 1.37%
以太幣ETH 3106.31 105.86 3.53%
瑞波幣XRP 2.03 0.15 8.10%
比特幣現金BCH 623.41 31.07 5.25%
萊特幣LTC 82.02 2.18 2.73%
卡達幣ADA 0.392786 0.04 10.27%
波場幣TRX 0.287810 0.00 0.45%
恆星幣XLM 0.224161 0.02 7.51%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。