最新武漢眾邦銀信用風險遭接管中國民營銀行首例熱門[公告] 緯軟:公告本公司名稱由「緯創軟體股份有限公司」更名為「緯致科技股份有限公司」，公告期間：115年6月2日至115年9月1日。

更新報價

永　捷 (4714) 化學工業上櫃

12.80 ▲+0.30 +2.40% 0.49億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.30	3,826	12.80	9	12.85	6	12.50	13.40	12.50	12.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	12.80	12.85	12.80	+0.30	14	3826
13:30:00	12.80	12.85	12.80	+0.30	291	3812
13:24:48	12.85	12.90	12.85	+0.35	10	3521
13:24:02	12.85	12.90	12.85	+0.35	4	3511
13:24:02	12.80	12.85	12.85	+0.35	2	3507
13:23:18	12.80	12.85	12.85	+0.35	1	3505
13:23:14	12.80	12.85	12.85	+0.35	3	3504
13:23:01	12.80	12.85	12.85	+0.35	2	3501
13:22:57	12.80	12.85	12.85	+0.35	5	3499
13:22:44	12.80	12.85	12.85	+0.35	1	3494
13:21:54	12.80	12.85	12.85	+0.35	1	3493
13:21:43	12.85	12.90	12.85	+0.35	14	3492
13:21:43	12.85	12.90	12.85	+0.35	1	3478
13:21:40	12.85	12.90	12.85	+0.35	1	3477
13:21:38	12.85	12.90	12.85	+0.35	1	3476
13:21:36	12.85	12.90	12.85	+0.35	1	3475
13:21:33	12.85	12.90	12.85	+0.35	1	3474
13:21:00	12.85	12.90	12.85	+0.35	4	3473
13:20:16	12.85	12.90	12.85	+0.35	2	3469
13:19:42	12.85	12.90	12.90	+0.40	1	3467
13:19:13	12.85	12.90	12.85	+0.35	2	3466
13:18:53	12.85	12.90	12.85	+0.35	5	3464
13:18:45	12.85	12.90	12.85	+0.35	33	3459
13:17:31	12.85	12.90	12.85	+0.35	1	3426
13:17:19	12.85	12.90	12.85	+0.35	5	3425
13:16:23	12.85	12.90	12.85	+0.35	1	3420
13:15:41	12.85	12.90	12.85	+0.35	3	3419
13:15:30	12.85	12.90	12.90	+0.40	1	3416
13:15:25	12.85	12.90	12.90	+0.40	1	3415
13:15:19	12.85	12.90	12.90	+0.40	1	3414
13:14:31	12.85	12.90	12.90	+0.40	2	3413
13:14:19	12.85	12.90	12.90	+0.40	1	3411
13:14:08	12.85	12.90	12.90	+0.40	2	3410
13:14:04	12.85	12.90	12.85	+0.35	35	3408
13:11:11	12.85	12.90	12.85	+0.35	1	3373
13:10:00	12.85	12.90	12.90	+0.40	1	3372
13:08:56	12.90	12.95	12.90	+0.40	1	3371
13:08:54	12.85	12.90	12.95	+0.45	1	3370
13:08:54	12.85	12.90	12.90	+0.40	1	3369
13:08:46	12.90	12.95	12.90	+0.40	13	3368
13:08:46	12.90	12.95	12.90	+0.40	2	3355
13:06:18	12.90	12.95	12.95	+0.45	1	3353
13:05:47	12.90	12.95	12.95	+0.45	1	3352
13:01:10	12.90	12.95	12.90	+0.40	3	3351
13:00:56	12.85	12.90	12.90	+0.40	1	3348
13:00:56	12.85	12.90	12.90	+0.40	2	3347
13:00:56	12.85	12.90	12.90	+0.40	1	3345
13:00:56	12.85	12.90	12.90	+0.40	1	3344
13:00:56	12.85	12.90	12.90	+0.40	6	3343
13:00:56	12.90	12.95	12.90	+0.40	76	3337
12:59:03	12.90	12.95	12.90	+0.40	1	3261
12:57:34	12.90	12.95	12.95	+0.45	2	3260
12:57:12	12.90	12.95	12.90	+0.40	1	3258
12:56:41	12.90	12.95	12.90	+0.40	10	3257
12:53:27	12.90	12.95	12.90	+0.40	1	3247
12:53:16	12.90	12.95	12.95	+0.45	1	3246
12:52:56	12.90	12.95	12.95	+0.45	4	3245
12:52:10	12.90	12.95	12.95	+0.45	13	3241
12:51:07	12.90	12.95	12.90	+0.40	1	3228
12:50:42	12.90	12.95	12.95	+0.45	2	3227
12:50:08	12.90	12.95	12.95	+0.45	2	3225
12:49:14	12.90	12.95	12.95	+0.45	1	3223
12:48:38	12.90	12.95	12.95	+0.45	6	3222
12:46:14	12.90	12.95	13.00	+0.50	6	3216
12:46:14	12.90	12.95	12.95	+0.45	4	3210
12:46:11	12.90	13.00	13.00	+0.50	1	3206
12:45:22	12.95	13.00	12.95	+0.45	4	3205
12:45:22	12.90	12.95	12.95	+0.45	2	3201
12:45:20	12.90	12.95	12.95	+0.45	2	3199
12:45:02	12.90	12.95	12.95	+0.45	1	3197
12:44:56	12.90	12.95	12.95	+0.45	6	3196
12:44:48	12.90	12.95	12.95	+0.45	5	3190
12:44:13	12.90	12.95	12.95	+0.45	1	3185
12:43:21	12.90	12.95	12.95	+0.45	1	3184
12:41:06	12.90	12.95	12.95	+0.45	5	3183
12:39:00	12.90	12.95	12.90	+0.40	2	3178
12:37:34	12.90	12.95	12.90	+0.40	2	3176
12:37:18	12.90	12.95	12.90	+0.40	1	3174
12:35:24	12.90	12.95	12.95	+0.45	1	3173
12:34:27	12.90	12.95	12.95	+0.45	2	3172
12:34:06	12.90	12.95	12.95	+0.45	1	3170
12:33:35	12.95	13.00	12.95	+0.45	3	3169
12:33:06	12.95	13.00	13.00	+0.50	4	3166
12:32:27	12.95	13.00	12.95	+0.45	5	3162
12:29:16	13.00	13.05	13.00	+0.50	2	3157
12:29:16	13.00	13.05	13.00	+0.50	3	3155
12:29:08	12.95	13.00	13.00	+0.50	5	3152
12:27:50	12.95	13.00	13.00	+0.50	1	3147
12:27:42	12.95	13.00	13.00	+0.50	2	3146
12:26:42	12.95	13.00	13.00	+0.50	5	3144
12:26:03	12.95	13.00	12.95	+0.45	2	3139
12:25:25	13.00	13.05	12.90	+0.40	18	3137
12:25:25	13.00	13.05	12.95	+0.45	19	3119
12:25:25	13.00	13.05	13.00	+0.50	23	3100
12:24:41	13.00	13.05	13.05	+0.55	1	3077
12:23:02	13.00	13.10	13.10	+0.60	1	3076
12:23:00	13.05	13.10	13.05	+0.55	8	3075
12:21:48	13.00	13.05	13.05	+0.55	1	3067
12:21:16	13.05	13.10	13.05	+0.55	2	3066
12:21:16	13.05	13.10	13.05	+0.55	2	3064
12:20:46	13.05	13.10	13.05	+0.55	5	3062
12:19:56	13.10	13.15	13.10	+0.60	1	3057
12:18:53	13.05	13.15	13.05	+0.55	1	3056
12:17:50	13.05	13.10	13.10	+0.60	1	3055
12:17:12	13.05	13.10	13.10	+0.60	2	3054
12:17:05	13.10	13.15	13.10	+0.60	2	3052
12:16:31	13.10	13.15	13.10	+0.60	1	3050
12:16:26	13.10	13.15	13.10	+0.60	1	3049
12:16:12	13.10	13.15	13.10	+0.60	1	3048
12:16:06	13.10	13.15	13.15	+0.65	5	3047
12:15:59	13.10	13.15	13.10	+0.60	1	3042
12:15:49	13.05	13.10	13.10	+0.60	77	3041
12:15:49	13.05	13.10	13.10	+0.60	20	2964
12:15:47	13.05	13.10	13.05	+0.55	1	2944
12:15:21	13.00	13.05	13.05	+0.55	2	2943
12:15:04	13.05	13.10	13.05	+0.55	1	2941
12:14:58	13.00	13.05	13.05	+0.55	7	2940
12:14:54	13.00	13.05	13.05	+0.55	2	2933
12:13:50	13.00	13.05	13.00	+0.50	2	2931
12:13:25	13.00	13.05	13.05	+0.55	10	2929
12:13:16	12.95	13.00	13.00	+0.50	3	2919
12:13:12	12.95	13.00	13.00	+0.50	10	2916
12:13:07	12.95	13.00	13.00	+0.50	2	2906
12:13:05	12.95	13.00	13.00	+0.50	1	2904
12:13:00	12.95	13.00	13.00	+0.50	31	2903
12:12:53	12.95	13.00	12.95	+0.45	2	2872
12:12:43	12.90	12.95	12.95	+0.45	17	2870
12:12:30	12.90	12.95	12.90	+0.40	1	2853
12:11:43	12.90	12.95	12.95	+0.45	1	2852
12:10:33	12.85	12.95	12.95	+0.45	30	2851
12:10:17	12.90	12.95	12.90	+0.40	2	2821
12:10:17	12.90	12.95	12.90	+0.40	2	2819
12:10:17	12.85	12.90	12.95	+0.45	4	2817
12:10:17	12.85	12.90	12.90	+0.40	26	2813
12:09:21	12.85	12.90	12.90	+0.40	2	2787
12:05:25	12.85	12.90	12.85	+0.35	2	2785
12:01:57	12.80	12.85	12.85	+0.35	3	2783
12:00:40	12.80	12.85	12.85	+0.35	5	2780
11:57:36	12.80	12.85	12.85	+0.35	1	2775
11:56:41	12.80	12.85	12.85	+0.35	2	2774
11:56:37	12.80	12.85	12.85	+0.35	1	2772
11:55:53	12.80	12.85	12.85	+0.35	1	2771
11:55:21	12.80	12.85	12.85	+0.35	2	2770
11:55:13	12.80	12.85	12.85	+0.35	2	2768
11:54:55	12.80	12.85	12.85	+0.35	1	2766
11:52:57	12.80	12.85	12.85	+0.35	1	2765
11:50:07	12.80	12.85	12.85	+0.35	3	2764
11:48:41	12.80	12.85	12.80	+0.30	1	2761
11:45:34	12.80	12.85	12.80	+0.30	1	2760
11:45:06	12.80	12.85	12.85	+0.35	1	2759
11:44:36	12.80	12.85	12.85	+0.35	1	2758
11:42:59	12.80	12.85	12.85	+0.35	1	2757
11:40:25	12.85	12.90	12.85	+0.35	2	2756
11:40:12	12.80	12.85	12.85	+0.35	1	2754
11:39:50	12.80	12.85	12.85	+0.35	1	2753
11:39:05	12.80	12.85	12.85	+0.35	1	2752
11:37:44	12.80	12.85	12.85	+0.35	4	2751
11:35:54	12.80	12.85	12.85	+0.35	2	2747
11:34:15	12.80	12.85	12.80	+0.30	1	2745
11:33:22	12.80	12.85	12.80	+0.30	13	2744
11:32:47	12.80	12.85	12.80	+0.30	1	2731
11:30:47	12.80	12.85	12.85	+0.35	1	2730
11:30:27	12.80	12.85	12.85	+0.35	2	2729
11:28:16	12.85	12.90	12.85	+0.35	6	2727
11:28:02	12.80	12.85	12.85	+0.35	14	2721
11:26:48	12.80	12.85	12.85	+0.35	2	2707
11:25:42	12.80	12.85	12.85	+0.35	3	2705
11:22:58	12.80	12.85	12.85	+0.35	4	2702
11:22:35	12.80	12.85	12.85	+0.35	3	2698
11:22:35	12.85	12.95	12.85	+0.35	37	2695
11:22:27	12.90	12.95	12.90	+0.40	10	2658
11:22:03	12.90	12.95	12.95	+0.45	3	2648
11:21:16	12.90	12.95	12.95	+0.45	1	2645
11:20:24	12.85	12.95	12.95	+0.45	2	2644
11:20:05	12.90	12.95	12.90	+0.40	1	2642
11:19:43	12.90	12.95	12.90	+0.40	2	2641
11:16:58	12.90	12.95	12.90	+0.40	2	2639
11:15:58	12.90	12.95	12.90	+0.40	1	2637
11:14:18	12.90	12.95	12.90	+0.40	1	2636
11:13:37	12.90	12.95	12.90	+0.40	1	2635
11:13:28	12.85	12.95	12.85	+0.35	1	2634
11:13:19	12.85	12.95	12.85	+0.35	1	2633
11:12:52	12.90	12.95	12.90	+0.40	2	2632
11:11:35	12.90	12.95	12.90	+0.40	2	2630
11:10:58	12.90	12.95	12.90	+0.40	1	2628
11:10:27	12.90	12.95	12.90	+0.40	2	2627
11:09:34	12.90	12.95	12.90	+0.40	1	2625
11:08:05	12.85	12.90	12.90	+0.40	1	2624
11:07:34	12.85	12.90	12.90	+0.40	2	2623
11:07:04	12.90	12.95	12.90	+0.40	17	2621
11:07:02	12.90	12.95	12.95	+0.45	10	2604
11:06:36	12.90	12.95	12.90	+0.40	2	2594
11:06:01	12.90	12.95	12.90	+0.40	2	2592
11:05:53	12.90	12.95	12.90	+0.40	2	2590
11:05:41	12.90	12.95	12.90	+0.40	20	2588
11:04:59	12.90	12.95	12.90	+0.40	1	2568
11:03:49	12.90	12.95	12.90	+0.40	3	2567
10:58:22	12.90	12.95	12.95	+0.45	2	2564
10:57:23	12.90	12.95	12.95	+0.45	20	2562
10:55:28	12.90	12.95	12.90	+0.40	3	2542
10:53:28	12.90	12.95	12.90	+0.40	1	2539
10:52:34	12.95	13.00	12.95	+0.45	8	2538
10:52:34	12.95	13.00	12.95	+0.45	2	2530
10:52:20	12.90	13.00	12.90	+0.40	1	2528
10:50:33	12.90	13.00	12.90	+0.40	1	2527
10:50:32	12.90	13.00	12.90	+0.40	3	2526
10:50:15	12.90	13.00	12.90	+0.40	5	2523
10:49:44	12.90	13.00	13.00	+0.50	6	2518
10:49:37	12.90	12.95	12.95	+0.45	1	2512
10:49:37	12.95	13.00	12.95	+0.45	7	2511
10:48:46	12.95	13.00	12.95	+0.45	1	2504
10:48:44	12.95	13.00	12.95	+0.45	1	2503
10:47:05	12.95	13.00	12.95	+0.45	1	2502
10:46:49	12.95	13.00	12.95	+0.45	3	2501
10:46:47	12.95	13.00	13.00	+0.50	1	2498
10:46:46	12.95	13.00	12.95	+0.45	7	2497
10:43:25	13.00	13.05	13.00	+0.50	4	2490
10:41:25	13.00	13.05	13.00	+0.50	15	2486
10:38:10	13.05	13.10	13.05	+0.55	10	2471
10:37:58	13.05	13.10	13.05	+0.55	11	2461
10:36:25	13.05	13.10	13.05	+0.55	1	2450
10:35:48	13.05	13.10	13.05	+0.55	1	2449
10:34:51	13.05	13.10	13.05	+0.55	16	2448
10:34:51	13.05	13.10	13.05	+0.55	3	2432
10:34:47	13.00	13.05	13.05	+0.55	1	2429
10:34:42	13.00	13.05	13.05	+0.55	1	2428
10:34:38	13.00	13.05	13.05	+0.55	1	2427
10:34:38	13.00	13.05	13.05	+0.55	3	2426
10:33:41	13.00	13.05	13.05	+0.55	3	2423
10:32:02	13.00	13.05	13.05	+0.55	2	2420
10:31:42	13.00	13.05	13.00	+0.50	1	2418
10:31:24	12.95	13.00	13.00	+0.50	7	2417
10:31:24	13.00	13.05	13.00	+0.50	8	2410
10:31:20	13.00	13.05	13.00	+0.50	1	2402
10:30:28	13.00	13.05	13.00	+0.50	1	2401
10:27:55	12.95	13.00	13.00	+0.50	3	2400
10:27:55	13.00	13.05	13.00	+0.50	1	2397
10:27:31	12.95	13.00	13.00	+0.50	4	2396
10:27:31	12.95	13.00	13.00	+0.50	4	2392
10:27:24	13.00	13.05	13.00	+0.50	16	2388
10:27:24	13.00	13.05	13.00	+0.50	10	2372
10:27:24	13.00	13.05	13.00	+0.50	20	2362
10:27:24	13.00	13.05	13.00	+0.50	25	2342
10:27:24	13.00	13.05	13.00	+0.50	2	2317
10:27:24	13.00	13.05	13.00	+0.50	1	2315
10:26:37	13.00	13.05	13.00	+0.50	8	2314
10:26:08	13.00	13.05	13.00	+0.50	12	2306
10:24:39	13.05	13.10	13.05	+0.55	3	2294
10:24:36	13.00	13.05	13.05	+0.55	1	2291
10:24:33	13.00	13.05	13.05	+0.55	1	2290
10:24:25	13.05	13.10	13.05	+0.55	1	2289
10:24:05	13.05	13.10	13.05	+0.55	1	2288
10:23:40	13.05	13.10	13.05	+0.55	1	2287
10:23:03	13.00	13.10	13.10	+0.60	1	2286
10:22:43	13.00	13.10	13.00	+0.50	10	2285
10:22:39	13.00	13.05	13.05	+0.55	1	2275
10:21:03	13.05	13.10	13.00	+0.50	2	2274
10:21:03	13.05	13.10	13.05	+0.55	8	2272
10:20:44	13.00	13.10	13.10	+0.60	6	2264
10:19:35	13.00	13.10	13.10	+0.60	7	2258
10:18:20	13.00	13.10	13.10	+0.60	3	2251
10:18:20	13.00	13.05	13.05	+0.55	3	2248
10:17:32	13.05	13.10	13.05	+0.55	1	2245
10:16:00	13.05	13.10	13.05	+0.55	7	2244
10:15:25	13.05	13.10	13.05	+0.55	1	2237
10:14:42	13.05	13.10	13.05	+0.55	2	2236
10:13:50	13.05	13.10	13.10	+0.60	2	2234
10:12:32	13.10	13.15	13.10	+0.60	1	2232
10:12:32	13.05	13.10	13.10	+0.60	1	2231
10:12:17	13.10	13.15	13.10	+0.60	1	2230
10:12:02	13.05	13.15	13.05	+0.55	11	2229
10:11:26	13.05	13.15	13.15	+0.65	1	2218
10:10:57	13.05	13.15	13.05	+0.55	1	2217
10:10:34	13.05	13.15	13.05	+0.55	1	2216
10:09:57	13.05	13.15	13.15	+0.65	1	2215
10:09:46	13.05	13.15	13.15	+0.65	2	2214
10:09:37	13.10	13.15	13.10	+0.60	1	2212
10:09:33	13.10	13.15	13.10	+0.60	1	2211
10:08:58	13.10	13.15	13.15	+0.65	1	2210
10:08:30	13.10	13.15	13.15	+0.65	2	2209
10:08:14	13.10	13.15	13.10	+0.60	1	2207
10:07:20	13.10	13.15	13.15	+0.65	4	2206
10:04:57	13.15	13.20	13.15	+0.65	10	2202
10:04:33	13.10	13.15	13.15	+0.65	32	2192
10:04:15	13.10	13.15	13.15	+0.65	1	2160
10:04:04	13.05	13.15	13.15	+0.65	15	2159
10:03:48	13.10	13.15	13.10	+0.60	3	2144
10:02:31	13.10	13.15	13.10	+0.60	5	2141
10:01:48	13.10	13.15	13.10	+0.60	3	2136
10:01:16	13.10	13.15	13.10	+0.60	2	2133
10:01:05	13.05	13.10	13.10	+0.60	1	2131
10:00:45	13.05	13.10	13.10	+0.60	1	2130
10:00:10	13.05	13.10	13.10	+0.60	3	2129
10:00:06	13.10	13.15	13.10	+0.60	2	2126
09:59:02	13.05	13.10	13.10	+0.60	8	2124
09:59:02	13.05	13.10	13.10	+0.60	2	2116
09:58:36	13.05	13.10	13.10	+0.60	1	2114
09:58:35	13.05	13.10	13.10	+0.60	1	2113
09:58:32	13.05	13.10	13.10	+0.60	1	2112
09:58:12	13.10	13.15	13.10	+0.60	1	2111
09:58:12	13.10	13.15	13.10	+0.60	2	2110
09:58:12	13.00	13.05	13.10	+0.60	6	2108
09:58:12	13.00	13.05	13.05	+0.55	1	2102
09:58:12	13.00	13.05	13.00	+0.50	2	2101
09:58:00	13.05	13.10	13.05	+0.55	3	2099
09:57:15	13.10	13.15	13.10	+0.60	1	2096
09:57:15	13.05	13.10	13.10	+0.60	11	2095
09:54:42	13.10	13.15	13.10	+0.60	3	2084
09:54:11	13.10	13.15	13.10	+0.60	2	2081
09:53:57	13.10	13.15	13.10	+0.60	1	2079
09:52:44	13.05	13.10	13.10	+0.60	1	2078
09:52:35	13.05	13.10	13.10	+0.60	1	2077
09:51:58	13.05	13.15	13.05	+0.55	1	2076
09:51:55	13.05	13.10	13.10	+0.60	6	2075
09:51:55	13.00	13.10	13.10	+0.60	7	2069
09:51:53	13.00	13.05	13.05	+0.55	1	2062
09:51:25	13.00	13.05	13.05	+0.55	6	2061
09:51:11	13.00	13.10	12.95	+0.45	14	2055
09:51:11	13.00	13.10	13.00	+0.50	6	2041
09:51:10	13.00	13.05	13.05	+0.55	1	2035
09:51:06	13.00	13.05	13.05	+0.55	6	2034
09:51:06	13.00	13.05	13.05	+0.55	8	2028
09:50:09	12.95	13.00	13.00	+0.50	1	2020
09:49:59	12.95	13.00	13.00	+0.50	1	2019
09:49:47	12.95	13.05	13.05	+0.55	1	2018
09:48:34	12.95	13.05	13.05	+0.55	4	2017
09:48:19	13.05	13.10	12.95	+0.45	6	2013
09:48:19	13.05	13.10	13.00	+0.50	14	2007
09:48:19	13.05	13.10	13.05	+0.55	10	1993
09:47:43	13.00	13.10	13.10	+0.60	1	1983
09:47:27	13.00	13.10	13.10	+0.60	6	1982
09:47:19	13.00	13.05	13.05	+0.55	1	1976
09:47:13	13.00	13.05	13.05	+0.55	3	1975
09:46:53	13.00	13.05	13.00	+0.50	5	1972
09:46:34	13.00	13.05	13.05	+0.55	3	1967
09:45:26	12.95	13.00	13.00	+0.50	2	1964
09:45:24	12.95	13.00	13.00	+0.50	3	1962
09:45:24	12.95	13.00	13.00	+0.50	5	1959
09:44:26	12.95	13.00	13.00	+0.50	5	1954
09:43:49	12.95	13.00	13.00	+0.50	1	1949
09:43:43	12.95	13.00	13.00	+0.50	1	1948
09:43:20	12.95	13.00	13.00	+0.50	1	1947
09:43:20	13.00	13.05	12.95	+0.45	10	1946
09:43:20	13.00	13.05	13.00	+0.50	10	1936
09:42:43	13.00	13.05	13.00	+0.50	1	1926
09:42:16	13.00	13.05	13.00	+0.50	2	1925
09:41:39	13.00	13.05	13.00	+0.50	2	1923
09:41:02	13.00	13.05	13.05	+0.55	1	1921
09:40:59	13.05	13.10	13.05	+0.55	1	1920
09:40:54	13.05	13.10	13.10	+0.60	1	1919
09:40:53	13.05	13.10	13.10	+0.60	1	1918
09:40:25	13.05	13.10	13.10	+0.60	3	1917
09:39:58	13.10	13.15	13.10	+0.60	1	1914
09:39:52	13.10	13.15	13.10	+0.60	1	1913
09:39:50	13.05	13.10	13.10	+0.60	2	1912
09:39:21	13.00	13.05	13.05	+0.55	1	1910
09:39:16	13.00	13.05	13.05	+0.55	2	1909
09:39:15	13.00	13.05	13.05	+0.55	1	1907
09:39:10	13.00	13.05	13.05	+0.55	1	1906
09:39:09	13.00	13.05	13.00	+0.50	2	1905
09:38:49	13.00	13.05	13.05	+0.55	3	1903
09:38:48	13.05	13.10	13.05	+0.55	7	1900
09:38:20	13.05	13.10	13.10	+0.60	2	1893
09:38:12	13.10	13.15	13.10	+0.60	2	1891
09:38:04	13.10	13.15	13.10	+0.60	10	1889
09:37:58	13.10	13.15	13.15	+0.65	3	1879
09:37:24	13.05	13.10	13.10	+0.60	1	1876
09:37:08	13.10	13.15	13.10	+0.60	3	1875
09:37:08	13.05	13.10	13.10	+0.60	7	1872
09:37:01	13.05	13.10	13.10	+0.60	3	1865
09:36:55	13.05	13.10	13.10	+0.60	1	1862
09:36:53	13.05	13.10	13.10	+0.60	2	1861
09:36:50	13.05	13.10	13.10	+0.60	1	1859
09:36:48	13.05	13.10	13.10	+0.60	1	1858
09:36:43	13.05	13.10	13.10	+0.60	1	1857
09:36:42	13.05	13.10	13.10	+0.60	1	1856
09:36:29	13.05	13.10	13.10	+0.60	1	1855
09:36:25	13.00	13.10	13.10	+0.60	1	1854
09:36:20	13.05	13.10	13.05	+0.55	1	1853
09:36:14	13.05	13.10	13.10	+0.60	1	1852
09:36:04	13.00	13.10	13.10	+0.60	1	1851
09:35:54	13.00	13.05	13.05	+0.55	8	1850
09:35:53	12.95	13.05	13.05	+0.55	2	1842
09:35:52	12.95	13.00	13.00	+0.50	1	1840
09:35:44	13.00	13.05	13.00	+0.50	9	1839
09:35:26	12.95	13.00	13.00	+0.50	6	1830
09:35:22	12.95	13.00	13.00	+0.50	2	1824
09:35:06	12.95	13.00	12.95	+0.45	1	1822
09:33:40	12.95	13.00	12.95	+0.45	1	1821
09:33:36	12.95	13.00	12.90	+0.40	14	1820
09:33:36	12.95	13.00	12.95	+0.45	16	1806
09:33:21	12.90	12.95	12.95	+0.45	4	1790
09:33:05	12.90	12.95	12.95	+0.45	1	1786
09:33:05	12.90	12.95	12.95	+0.45	6	1785
09:31:57	12.95	13.00	12.95	+0.45	4	1779
09:31:56	12.90	12.95	12.95	+0.45	3	1775
09:31:25	12.95	13.00	12.95	+0.45	2	1772
09:31:20	12.85	12.95	12.95	+0.45	5	1770
09:31:16	12.90	12.95	12.90	+0.40	1	1765
09:31:07	12.90	13.00	12.90	+0.40	30	1764
09:31:06	12.95	13.00	12.95	+0.45	5	1734
09:30:22	12.90	13.00	13.00	+0.50	10	1729
09:30:15	12.95	13.05	12.95	+0.45	13	1719
09:30:15	13.00	13.05	13.00	+0.50	4	1706
09:29:29	13.05	13.10	13.05	+0.55	1	1702
09:29:29	13.05	13.10	13.05	+0.55	3	1701
09:29:29	13.00	13.05	13.05	+0.55	12	1698
09:29:12	13.00	13.05	13.00	+0.50	1	1686
09:29:07	12.95	13.00	13.00	+0.50	1	1685
09:28:52	13.00	13.05	13.00	+0.50	2	1684
09:28:16	13.00	13.05	13.00	+0.50	14	1682
09:28:16	13.00	13.05	13.00	+0.50	1	1668
09:28:04	13.05	13.10	13.05	+0.55	1	1667
09:28:04	13.05	13.10	13.05	+0.55	3	1666
09:28:04	13.00	13.05	13.05	+0.55	17	1663
09:27:53	13.00	13.05	13.05	+0.55	1	1646
09:27:05	13.00	13.05	13.05	+0.55	3	1645
09:26:54	13.00	13.05	13.05	+0.55	5	1642
09:26:51	13.00	13.05	13.05	+0.55	1	1637
09:26:46	13.00	13.05	13.05	+0.55	1	1636
09:26:39	13.00	13.05	13.05	+0.55	1	1635
09:26:35	13.00	13.05	13.00	+0.50	6	1634
09:26:05	13.05	13.10	13.05	+0.55	3	1628
09:26:00	13.05	13.15	13.05	+0.55	31	1625
09:25:49	13.05	13.10	13.15	+0.65	3	1594
09:25:49	13.05	13.10	13.10	+0.60	2	1591
09:25:30	13.10	13.15	13.10	+0.60	16	1589
09:25:11	13.15	13.20	13.15	+0.65	1	1573
09:25:03	13.15	13.20	13.15	+0.65	1	1572
09:24:56	13.10	13.15	13.15	+0.65	1	1571
09:24:38	13.15	13.20	13.15	+0.65	5	1570
09:24:38	13.05	13.10	13.15	+0.65	3	1565
09:24:38	13.05	13.10	13.10	+0.60	2	1562
09:24:30	13.05	13.15	13.05	+0.55	1	1560
09:24:29	13.05	13.10	13.10	+0.60	1	1559
09:24:17	13.10	13.15	13.10	+0.60	3	1558
09:24:17	13.10	13.15	13.10	+0.60	1	1555
09:24:05	13.10	13.15	13.10	+0.60	1	1554
09:23:44	13.10	13.15	13.10	+0.60	1	1553
09:23:44	13.10	13.15	13.10	+0.60	16	1552
09:23:41	13.15	13.20	13.15	+0.65	2	1536
09:23:41	13.15	13.20	13.15	+0.65	1	1534
09:23:32	13.10	13.15	13.15	+0.65	2	1533
09:23:32	13.10	13.15	13.15	+0.65	4	1531
09:23:09	13.15	13.20	13.15	+0.65	3	1527
09:22:57	13.15	13.20	13.15	+0.65	2	1524
09:22:53	13.15	13.20	13.15	+0.65	10	1522
09:22:23	13.20	13.25	13.20	+0.70	36	1512
09:22:13	13.20	13.25	13.20	+0.70	1	1476
09:22:11	13.20	13.25	13.25	+0.75	1	1475
09:22:02	13.20	13.25	13.20	+0.70	1	1474
09:22:02	13.20	13.25	13.25	+0.75	5	1473
09:21:59	13.20	13.25	13.20	+0.70	6	1468
09:21:49	13.20	13.25	13.20	+0.70	1	1462
09:21:47	13.20	13.25	13.20	+0.70	5	1461
09:21:43	13.20	13.25	13.20	+0.70	1	1456
09:21:42	13.15	13.20	13.20	+0.70	2	1455
09:21:41	13.15	13.25	13.15	+0.65	1	1453
09:21:07	13.10	13.15	13.15	+0.65	2	1452
09:21:05	13.10	13.15	13.15	+0.65	1	1450
09:20:53	13.10	13.20	13.10	+0.60	1	1449
09:20:44	13.10	13.20	13.10	+0.60	3	1448
09:20:15	13.20	13.25	13.20	+0.70	101	1445
09:20:15	13.25	13.30	13.25	+0.75	58	1344
09:20:11	13.25	13.30	13.30	+0.80	1	1286
09:20:06	13.25	13.30	13.30	+0.80	1	1285
09:19:55	13.25	13.30	13.30	+0.80	5	1284
09:19:55	13.25	13.30	13.25	+0.75	2	1279
09:19:50	13.25	13.30	13.30	+0.80	5	1277
09:19:46	13.25	13.30	13.30	+0.80	1	1272
09:19:46	13.25	13.30	13.30	+0.80	1	1271
09:19:37	13.25	13.30	13.30	+0.80	2	1270
09:19:37	13.30	13.35	13.30	+0.80	3	1268
09:19:35	13.30	13.35	13.30	+0.80	2	1265
09:19:34	13.25	13.30	13.30	+0.80	4	1263
09:19:32	13.25	13.30	13.30	+0.80	1	1259
09:19:27	13.25	13.30	13.30	+0.80	1	1258
09:19:26	13.25	13.30	13.25	+0.75	20	1257
09:19:24	13.25	13.30	13.30	+0.80	1	1237
09:19:19	13.25	13.30	13.30	+0.80	1	1236
09:19:18	13.25	13.30	13.30	+0.80	1	1235
09:19:10	13.25	13.30	13.30	+0.80	1	1234
09:19:07	13.25	13.30	13.30	+0.80	2	1233
09:19:07	13.25	13.30	13.30	+0.80	2	1231
09:19:07	13.25	13.30	13.30	+0.80	2	1229
09:19:04	13.25	13.30	13.30	+0.80	1	1227
09:19:04	13.30	13.35	13.30	+0.80	2	1226
09:19:03	13.30	13.35	13.30	+0.80	1	1224
09:18:53	13.30	13.35	13.30	+0.80	2	1223
09:18:51	13.30	13.35	13.35	+0.85	5	1221
09:18:50	13.30	13.35	13.30	+0.80	1	1216
09:18:48	13.30	13.35	13.30	+0.80	1	1215
09:18:46	13.30	13.35	13.30	+0.80	8	1214
09:18:41	13.30	13.35	13.30	+0.80	1	1206
09:18:40	13.25	13.30	13.30	+0.80	1	1205
09:18:37	13.30	13.35	13.30	+0.80	1	1204
09:18:33	13.25	13.30	13.30	+0.80	5	1203
09:18:33	13.25	13.30	13.30	+0.80	9	1198
09:18:28	13.25	13.30	13.30	+0.80	2	1189
09:18:17	13.25	13.30	13.30	+0.80	1	1187
09:18:07	13.25	13.30	13.30	+0.80	1	1186
09:18:06	13.30	13.35	13.30	+0.80	2	1185
09:18:02	13.25	13.35	13.35	+0.85	10	1183
09:18:00	13.25	13.35	13.35	+0.85	1	1173
09:17:59	13.25	13.40	13.25	+0.75	2	1172
09:17:59	13.30	13.40	13.30	+0.80	2	1170
09:17:59	13.25	13.35	13.35	+0.85	5	1168
09:17:58	13.30	13.40	13.30	+0.80	3	1163
09:17:58	13.30	13.40	13.30	+0.80	2	1160
09:17:55	13.35	13.40	13.35	+0.85	1	1158
09:17:48	13.35	13.40	13.35	+0.85	1	1157
09:17:40	13.30	13.40	13.40	+0.90	5	1156
09:17:37	13.30	13.40	13.30	+0.80	3	1151
09:17:36	13.35	13.40	13.35	+0.85	1	1148
09:17:31	13.30	13.35	13.35	+0.85	1	1147
09:17:31	13.30	13.35	13.35	+0.85	2	1146
09:17:31	13.30	13.35	13.35	+0.85	2	1144
09:17:31	13.35	13.40	13.35	+0.85	17	1142
09:17:31	13.35	13.40	13.35	+0.85	1	1125
09:17:31	13.35	13.40	13.35	+0.85	1	1124
09:17:31	13.40	13.45	13.40	+0.90	28	1123
09:17:31	13.40	13.45	13.40	+0.90	83	1095
09:15:31	13.20	13.25	13.35	+0.85	9	1012
09:15:31	13.20	13.25	13.30	+0.80	15	1003
09:15:31	13.20	13.25	13.25	+0.75	25	988
09:15:28	13.20	13.25	13.20	+0.70	1	963
09:15:24	13.15	13.20	13.20	+0.70	19	962
09:15:19	13.15	13.20	13.20	+0.70	3	943
09:15:14	13.15	13.20	13.20	+0.70	1	940
09:15:12	13.10	13.20	13.20	+0.70	2	939
09:15:12	13.10	13.20	13.20	+0.70	2	937
09:15:09	13.10	13.20	13.20	+0.70	10	935
09:15:04	13.10	13.20	13.20	+0.70	1	925
09:15:04	13.10	13.20	13.20	+0.70	5	924
09:14:58	13.15	13.20	13.20	+0.70	1	919
09:14:56	13.15	13.20	13.15	+0.65	1	918
09:14:49	13.10	13.15	13.15	+0.65	12	917
09:14:49	13.05	13.10	13.10	+0.60	7	905
09:14:49	13.05	13.10	13.10	+0.60	11	898
09:14:47	13.05	13.10	13.10	+0.60	1	887
09:14:47	13.05	13.10	13.10	+0.60	2	886
09:14:45	13.05	13.10	13.10	+0.60	3	884
09:14:42	13.05	13.10	13.10	+0.60	1	881
09:14:33	13.00	13.05	13.05	+0.55	19	880
09:14:24	13.00	13.05	13.00	+0.50	1	861
09:14:23	13.00	13.05	13.00	+0.50	5	860
09:14:22	13.00	13.05	13.00	+0.50	1	855
09:14:09	12.95	13.00	13.00	+0.50	2	854
09:14:09	12.95	13.00	13.00	+0.50	1	852
09:14:08	13.00	13.05	13.00	+0.50	1	851
09:13:58	13.00	13.05	13.00	+0.50	1	850
09:13:54	12.90	13.00	13.00	+0.50	25	849
09:13:54	12.90	12.95	12.95	+0.45	22	824
09:13:42	12.90	12.95	12.90	+0.40	1	802
09:13:16	12.95	13.00	12.95	+0.45	1	801
09:13:13	12.95	13.00	12.95	+0.45	5	800
09:13:09	12.95	13.00	13.00	+0.50	2	795
09:13:09	12.95	13.00	13.00	+0.50	2	793
09:13:03	12.95	13.00	12.95	+0.45	1	791
09:13:02	12.95	13.00	13.00	+0.50	7	790
09:12:55	12.95	13.00	12.95	+0.45	1	783
09:12:49	12.95	13.00	13.00	+0.50	1	782
09:12:43	12.95	13.00	13.00	+0.50	1	781
09:12:42	12.95	13.00	13.00	+0.50	2	780
09:12:39	12.95	13.00	13.00	+0.50	1	778
09:12:35	12.95	13.00	13.00	+0.50	1	777
09:12:34	13.00	13.05	13.00	+0.50	14	776
09:12:29	13.00	13.05	13.05	+0.55	1	762
09:12:26	13.00	13.05	13.05	+0.55	5	761
09:12:10	13.00	13.05	13.00	+0.50	1	756
09:12:08	12.95	13.00	13.00	+0.50	1	755
09:12:08	13.00	13.05	13.00	+0.50	1	754
09:11:58	13.00	13.10	13.00	+0.50	1	753
09:11:56	13.00	13.05	13.05	+0.55	1	752
09:11:55	13.00	13.05	13.00	+0.50	1	751
09:11:49	13.00	13.10	13.10	+0.60	7	750
09:11:49	13.00	13.05	13.05	+0.55	1	743
09:11:47	13.00	13.05	13.05	+0.55	2	742
09:11:45	13.00	13.05	13.05	+0.55	2	740
09:11:45	13.00	13.05	13.05	+0.55	3	738
09:11:40	13.00	13.05	13.00	+0.50	1	735
09:11:34	13.00	13.05	13.00	+0.50	1	734
09:11:33	12.95	13.00	13.00	+0.50	31	733
09:11:33	12.90	13.00	13.00	+0.50	10	702
09:11:30	12.95	13.00	12.95	+0.45	4	692
09:11:29	12.95	13.00	13.00	+0.50	5	688
09:11:29	12.95	13.00	13.00	+0.50	10	683
09:11:22	12.85	12.95	12.95	+0.45	8	673
09:11:22	12.90	13.00	12.85	+0.35	15	665
09:11:22	12.90	13.00	12.90	+0.40	9	650
09:11:22	12.95	13.00	12.95	+0.45	5	641
09:11:19	12.90	12.95	12.95	+0.45	22	636
09:11:19	12.85	12.90	12.90	+0.40	83	614
09:11:19	12.85	12.90	12.90	+0.40	27	531
09:11:18	12.85	12.90	12.90	+0.40	10	504
09:11:18	12.85	12.90	12.90	+0.40	1	494
09:11:18	12.85	12.90	12.85	+0.35	3	493
09:11:07	12.85	12.90	12.90	+0.40	1	490
09:11:06	12.85	12.90	12.90	+0.40	1	489
09:11:01	12.80	12.85	12.85	+0.35	13	488
09:11:01	12.75	12.85	12.85	+0.35	37	475
09:11:00	12.75	12.85	12.85	+0.35	15	438
09:10:59	12.75	12.85	12.75	+0.25	2	423
09:10:59	12.80	12.85	12.80	+0.30	9	421
09:10:56	12.80	12.85	12.80	+0.30	3	412
09:10:55	12.75	12.80	12.80	+0.30	44	409
09:10:55	12.75	12.80	12.80	+0.30	19	365
09:10:47	12.70	12.75	12.75	+0.25	41	346
09:10:47	12.65	12.70	12.70	+0.20	5	305
09:10:47	12.65	12.70	12.70	+0.20	20	300
09:10:47	12.65	12.70	12.70	+0.20	16	280
09:10:47	12.65	12.70	12.70	+0.20	10	264
09:10:47	12.65	12.70	12.70	+0.20	23	254
09:10:47	12.65	12.70	12.70	+0.20	15	231
09:10:24	12.65	12.70	12.65	+0.15	1	216
09:10:11	12.60	12.65	12.65	+0.15	59	215
09:10:11	12.60	12.65	12.65	+0.15	10	156
09:10:11	12.60	12.65	12.65	+0.15	11	146
09:10:08	12.60	12.65	12.60	+0.10	5	135
09:10:03	12.60	12.65	12.60	+0.10	2	130
09:09:44	12.55	12.60	12.60	+0.10	2	128
09:09:44	12.55	12.60	12.60	+0.10	16	126
09:09:44	12.55	12.60	12.60	+0.10	1	110
09:09:25	12.55	12.60	12.60	+0.10	1	109
09:09:14	12.55	12.60	12.60	+0.10	4	108
09:08:20	12.55	12.60	12.55	+0.05	1	104
09:08:20	12.55	12.60	12.55	+0.05	5	103
09:06:56	12.55	12.60	12.60	+0.10	1	98
09:06:21	12.55	12.60	12.55	+0.05	1	97
09:06:19	12.50	12.60	12.60	+0.10	7	96
09:06:19	12.50	12.55	12.55	+0.05	5	89
09:06:16	12.50	12.55	12.50	0	5	84
09:04:34	12.50	12.60	12.50	0	20	79
09:04:08	12.50	12.60	12.50	0	10	59
09:03:36	12.55	12.60	12.55	+0.05	1	49
09:03:20	12.50	12.55	12.55	+0.05	1	48
09:03:14	12.55	12.60	12.55	+0.05	4	47
09:03:09	12.55	12.60	12.60	+0.10	1	43
09:01:27	12.50	12.55	12.55	+0.05	1	42
09:00:12	--	--	12.50	0	16	41

　

其他人也逛...

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

App Store Card $ 1000 - 數位序號

Insta360 Luna Ultra 標準套裝東城代理商公司貨

【TEAM 十銓】T-FORCE Z44A7Q 4TB M.2 PCIe Gen4固態硬碟

ASUS ROG Strix XG27ACS 27型 HDR電競螢幕(27型/2K/180Hz/1ms/HDMI/DP/IPS/Type-C)

MacBook Air 13 M5 晶片配備 10 核心 CPU、10 核心 GPU、16 核心神經網路引擎 16GB 記憶體 1TB SSD

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

App Store Card $ 6000 - 數位序號

ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)

PHILIPS飛利浦自帶線+支架直插式4900mAh 行動電源 (DLP2550)

PChome 購物儲值50,000元

DJI OSMO POCKET 4 全能套裝

GARMIN Fenix 8 AMOLED 全方位戶外進階GPS智慧腕錶 51mm

不給退路的轉型　偉勝乾燥用KPI...

開辦首年吸引上萬人報考　經濟...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中東衝突引能源危機　莫迪：印...
‧104職缺7月達123萬個　AI半導體...
‧武漢眾邦銀信用風險遭接管中...

加密貨幣

比特幣BTC	63136.05	1,643.98	2.67%
以太幣ETH	1796.54	98.12	5.78%
瑞波幣XRP	1.18	0.09	8.61%
比特幣現金BCH	232.48	12.29	5.58%
萊特幣LTC	45.43	1.94	4.46%
卡達幣ADA	0.196733	0.04	21.97%
波場幣TRX	0.325914	0.01	2.75%
恆星幣XLM	0.212739	0.01	6.94%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。