新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 系微:本公司董事會決議發行國內第一次無擔保轉換公司債
熱門
外資轉賣超816億元 提款ETF居多
更新報價
大 立
(4716)
化學工業
上櫃
20.15
▲+0.05
+0.25%
0.98
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.05
4,796
20.10
4
20.15
38
20.00
21.30
19.90
20.10
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
20.10
20.15
20.15
+0.05
1
4796
13:30:00
20.10
20.15
20.15
+0.05
128
4795
13:24:55
20.10
20.20
20.20
+0.10
1
4667
13:24:55
20.10
20.20
20.20
+0.10
1
4666
13:24:53
20.10
20.20
20.20
+0.10
1
4665
13:24:42
20.10
20.25
20.25
+0.15
1
4664
13:24:39
20.10
20.25
20.10
0
2
4663
13:24:29
20.10
20.25
20.10
0
1
4661
13:24:24
20.05
20.10
20.25
+0.15
1
4660
13:24:24
20.05
20.10
20.20
+0.10
5
4659
13:24:24
20.05
20.10
20.15
+0.05
3
4654
13:24:24
20.05
20.10
20.10
0
1
4651
13:24:18
20.05
20.10
20.10
0
10
4650
13:24:08
20.05
20.10
20.05
-0.05
1
4640
13:24:03
20.05
20.10
20.10
0
1
4639
13:23:44
20.05
20.10
20.10
0
1
4638
13:23:43
20.05
20.10
20.05
-0.05
1
4637
13:23:33
20.05
20.10
20.10
0
1
4636
13:23:15
20.05
20.10
20.10
0
1
4635
13:23:11
20.05
20.10
20.05
-0.05
1
4634
13:22:33
20.05
20.10
20.05
-0.05
1
4633
13:22:17
20.05
20.10
20.10
0
1
4632
13:22:07
20.05
20.10
20.10
0
1
4631
13:21:45
20.10
20.15
20.10
0
1
4630
13:20:53
20.05
20.10
20.10
0
1
4629
13:20:46
20.05
20.10
20.10
0
1
4628
13:20:45
20.05
20.10
20.05
-0.05
1
4627
13:20:25
20.10
20.20
20.10
0
4
4626
13:20:17
20.10
20.15
20.15
+0.05
1
4622
13:20:17
20.10
20.15
20.15
+0.05
1
4621
13:19:30
20.10
20.20
20.20
+0.10
1
4620
13:19:06
20.10
20.15
20.15
+0.05
1
4619
13:19:06
20.15
20.20
20.15
+0.05
1
4618
13:18:47
20.10
20.15
20.15
+0.05
9
4617
13:18:43
20.10
20.15
20.15
+0.05
1
4608
13:17:32
20.10
20.15
20.15
+0.05
1
4607
13:16:29
20.15
20.20
20.15
+0.05
1
4606
13:15:33
20.15
20.20
20.15
+0.05
3
4605
13:15:15
20.15
20.20
20.25
+0.15
7
4602
13:15:15
20.15
20.20
20.20
+0.10
2
4595
13:15:14
20.05
20.10
20.20
+0.10
9
4593
13:15:14
20.05
20.10
20.15
+0.05
3
4584
13:15:14
20.05
20.10
20.10
0
4
4581
13:15:14
20.05
20.10
20.10
0
1
4577
13:14:47
20.05
20.10
20.10
0
1
4576
13:14:12
20.05
20.10
20.10
0
1
4575
13:13:49
20.05
20.10
20.10
0
3
4574
13:13:49
20.05
20.10
20.10
0
1
4571
13:13:47
20.10
20.15
20.10
0
1
4570
13:13:41
20.05
20.10
20.10
0
3
4569
13:13:14
20.10
20.15
20.10
0
2
4566
13:12:52
20.05
20.10
20.15
+0.05
4
4564
13:12:52
20.05
20.10
20.10
0
1
4560
13:12:17
20.05
20.10
20.15
+0.05
3
4559
13:12:17
20.05
20.10
20.10
0
1
4556
13:12:17
20.10
20.15
20.10
0
4
4555
13:11:57
20.10
20.15
20.10
0
1
4551
13:11:47
20.10
20.15
20.10
0
2
4550
13:11:42
20.10
20.15
20.10
0
2
4548
13:11:35
20.10
20.15
20.10
0
6
4546
13:10:59
20.10
20.15
20.10
0
1
4540
13:10:46
20.10
20.15
20.10
0
1
4539
13:10:25
20.10
20.15
20.05
-0.05
16
4538
13:10:25
20.10
20.15
20.10
0
12
4522
13:10:23
20.05
20.10
20.10
0
3
4510
13:10:12
20.00
20.10
20.00
-0.10
5
4507
13:10:00
19.95
20.00
20.00
-0.10
1
4502
13:09:59
19.95
20.00
20.00
-0.10
3
4501
13:09:22
19.95
20.00
20.00
-0.10
1
4498
13:09:22
19.95
20.00
20.00
-0.10
4
4497
13:09:17
19.95
20.00
20.00
-0.10
1
4493
13:08:55
20.00
20.05
20.00
-0.10
1
4492
13:08:45
20.00
20.05
20.00
-0.10
1
4491
13:08:42
19.95
20.00
20.00
-0.10
5
4490
13:08:26
19.95
20.05
19.95
-0.15
1
4485
13:08:21
20.00
20.05
20.00
-0.10
12
4484
13:07:59
20.05
20.10
20.05
-0.05
4
4472
13:07:13
20.05
20.10
20.05
-0.05
4
4468
13:07:12
20.05
20.10
20.05
-0.05
1
4464
13:07:10
20.05
20.10
20.05
-0.05
1
4463
13:06:48
20.05
20.10
20.05
-0.05
1
4462
13:06:48
20.05
20.10
20.05
-0.05
1
4461
13:06:48
20.00
20.05
20.05
-0.05
5
4460
13:06:30
20.00
20.05
20.05
-0.05
1
4455
13:06:12
20.00
20.05
20.05
-0.05
1
4454
13:05:14
19.90
19.95
20.05
-0.05
1
4453
13:05:14
19.90
19.95
20.00
-0.10
23
4452
13:05:14
19.90
19.95
19.95
-0.15
6
4429
13:03:54
19.90
19.95
19.95
-0.15
2
4423
13:03:47
19.90
19.95
19.95
-0.15
1
4421
13:03:12
19.90
19.95
19.90
-0.20
2
4420
13:02:59
19.90
19.95
19.90
-0.20
2
4418
13:02:41
19.95
20.00
19.95
-0.15
2
4416
13:02:33
19.95
20.00
19.95
-0.15
1
4414
13:01:55
19.90
19.95
19.95
-0.15
1
4413
13:01:55
19.90
19.95
19.95
-0.15
6
4412
13:01:15
19.90
19.95
19.95
-0.15
2
4406
13:01:08
19.95
20.00
19.95
-0.15
1
4404
13:01:07
19.95
20.00
19.95
-0.15
1
4403
13:01:01
19.95
20.00
19.95
-0.15
2
4402
13:00:07
19.90
19.95
19.95
-0.15
9
4400
13:00:07
19.95
20.00
19.95
-0.15
1
4391
13:00:04
19.90
19.95
19.95
-0.15
1
4390
13:00:04
19.95
20.00
19.95
-0.15
5
4389
12:59:38
19.95
20.00
19.90
-0.20
4
4384
12:59:38
19.95
20.00
19.95
-0.15
8
4380
12:59:22
19.95
20.05
19.95
-0.15
1
4372
12:58:55
20.00
20.05
20.00
-0.10
4
4371
12:58:49
19.95
20.00
20.00
-0.10
3
4367
12:57:47
19.95
20.00
20.00
-0.10
2
4364
12:57:47
20.00
20.10
20.00
-0.10
3
4362
12:57:35
19.95
20.00
20.00
-0.10
4
4359
12:57:35
19.95
20.00
20.00
-0.10
6
4355
12:57:35
20.00
20.05
20.00
-0.10
1
4349
12:57:34
19.95
20.00
20.00
-0.10
3
4348
12:57:21
19.95
20.00
20.00
-0.10
1
4345
12:57:20
20.00
20.05
20.00
-0.10
1
4344
12:57:20
20.00
20.05
20.00
-0.10
2
4343
12:56:15
20.00
20.05
20.00
-0.10
2
4341
12:56:14
20.00
20.05
20.05
-0.05
3
4339
12:55:41
20.05
20.10
20.05
-0.05
6
4336
12:55:00
20.05
20.10
20.10
0
1
4330
12:54:30
20.05
20.15
20.05
-0.05
5
4329
12:53:30
20.10
20.15
20.10
0
2
4324
12:52:02
20.05
20.10
20.10
0
2
4322
12:52:02
20.05
20.10
20.10
0
1
4320
12:51:44
20.00
20.10
20.00
-0.10
3
4319
12:50:19
20.00
20.10
20.00
-0.10
1
4316
12:50:18
20.00
20.10
20.00
-0.10
1
4315
12:49:49
20.00
20.10
20.00
-0.10
1
4314
12:48:58
20.00
20.10
20.10
0
1
4313
12:48:58
20.00
20.10
20.10
0
4
4312
12:48:58
19.95
20.05
20.05
-0.05
2
4308
12:48:58
19.95
20.05
20.05
-0.05
1
4306
12:48:58
20.00
20.10
19.95
-0.15
1
4305
12:48:58
20.00
20.10
20.00
-0.10
2
4304
12:48:57
19.95
20.00
20.00
-0.10
6
4302
12:48:49
20.00
20.05
20.00
-0.10
1
4296
12:48:47
19.95
20.00
20.00
-0.10
2
4295
12:48:38
19.95
20.00
20.00
-0.10
1
4293
12:48:27
19.95
20.05
19.95
-0.15
1
4292
12:48:19
19.90
19.95
19.95
-0.15
2
4291
12:48:08
19.95
20.00
19.95
-0.15
2
4289
12:47:42
19.90
19.95
19.95
-0.15
1
4287
12:47:26
19.90
20.00
20.00
-0.10
2
4286
12:47:20
19.90
19.95
19.95
-0.15
1
4284
12:47:19
19.90
20.00
19.90
-0.20
1
4283
12:47:12
19.90
20.00
20.00
-0.10
2
4282
12:46:52
19.95
20.00
19.90
-0.20
5
4280
12:46:52
19.95
20.00
19.95
-0.15
7
4275
12:46:52
19.95
20.00
19.95
-0.15
1
4268
12:46:36
20.00
20.05
20.00
-0.10
20
4267
12:46:22
20.00
20.05
20.00
-0.10
1
4247
12:46:15
20.00
20.05
20.00
-0.10
5
4246
12:45:46
20.00
20.05
20.00
-0.10
1
4241
12:43:01
20.00
20.10
20.00
-0.10
1
4240
12:42:11
20.00
20.05
20.05
-0.05
1
4239
12:40:26
20.05
20.10
20.05
-0.05
1
4238
12:39:01
20.05
20.10
20.05
-0.05
5
4237
12:36:40
20.00
20.05
20.05
-0.05
1
4232
12:35:58
20.00
20.05
20.05
-0.05
1
4231
12:35:22
20.00
20.10
20.00
-0.10
5
4230
12:34:38
20.05
20.10
20.00
-0.10
8
4225
12:34:38
20.05
20.10
20.05
-0.05
2
4217
12:34:13
20.05
20.10
20.05
-0.05
1
4215
12:33:41
20.00
20.05
20.05
-0.05
1
4214
12:33:19
20.00
20.05
20.05
-0.05
1
4213
12:33:19
20.05
20.10
20.05
-0.05
1
4212
12:33:03
20.05
20.10
20.05
-0.05
1
4211
12:32:06
20.05
20.10
20.05
-0.05
1
4210
12:31:50
20.05
20.10
20.05
-0.05
1
4209
12:31:36
20.00
20.05
20.05
-0.05
5
4208
12:31:35
20.00
20.05
20.05
-0.05
3
4203
12:31:35
20.05
20.10
20.00
-0.10
64
4200
12:31:35
20.05
20.10
20.05
-0.05
5
4136
12:31:12
20.05
20.10
20.05
-0.05
1
4131
12:31:01
20.05
20.10
20.05
-0.05
5
4130
12:30:55
20.10
20.15
20.10
0
12
4125
12:30:16
20.10
20.15
20.10
0
1
4113
12:30:11
20.10
20.15
20.10
0
2
4112
12:30:01
20.10
20.15
20.10
0
1
4110
12:29:54
20.10
20.15
20.10
0
1
4109
12:29:49
20.10
20.15
20.10
0
3
4108
12:29:45
20.10
20.15
20.10
0
1
4105
12:29:27
20.10
20.15
20.10
0
1
4104
12:28:37
20.15
20.20
20.15
+0.05
16
4103
12:24:20
20.15
20.20
20.20
+0.10
2
4087
12:23:13
20.15
20.20
20.15
+0.05
1
4085
12:23:13
20.15
20.20
20.15
+0.05
5
4084
12:23:13
20.15
20.20
20.15
+0.05
1
4079
12:21:12
20.20
20.25
20.20
+0.10
2
4078
12:21:12
20.20
20.25
20.20
+0.10
1
4076
12:20:14
20.20
20.25
20.20
+0.10
2
4075
12:19:02
20.20
20.25
20.20
+0.10
2
4073
12:17:52
20.15
20.20
20.20
+0.10
1
4071
12:17:52
20.15
20.20
20.20
+0.10
5
4070
12:17:44
20.15
20.20
20.20
+0.10
2
4065
12:17:44
20.15
20.20
20.20
+0.10
1
4063
12:17:28
20.10
20.20
20.20
+0.10
2
4062
12:16:16
20.10
20.15
20.15
+0.05
2
4060
12:16:00
20.15
20.20
20.15
+0.05
1
4058
12:15:38
20.15
20.20
20.15
+0.05
1
4057
12:15:26
20.10
20.15
20.15
+0.05
2
4056
12:14:55
20.15
20.20
20.15
+0.05
1
4054
12:14:21
20.15
20.20
20.15
+0.05
1
4053
12:12:48
20.10
20.20
20.10
0
2
4052
12:12:45
20.15
20.20
20.15
+0.05
1
4050
12:12:30
20.15
20.20
20.15
+0.05
1
4049
12:10:22
20.15
20.20
20.15
+0.05
1
4048
12:09:54
20.15
20.20
20.15
+0.05
1
4047
12:09:51
20.15
20.20
20.15
+0.05
1
4046
12:09:46
20.15
20.20
20.15
+0.05
1
4045
12:09:30
20.15
20.20
20.20
+0.10
1
4044
12:09:19
20.15
20.20
20.15
+0.05
1
4043
12:08:58
20.10
20.15
20.15
+0.05
1
4042
12:08:57
20.10
20.15
20.15
+0.05
2
4041
12:08:57
20.10
20.15
20.10
0
1
4039
12:08:51
20.15
20.20
20.15
+0.05
1
4038
12:07:37
20.10
20.20
20.10
0
2
4037
12:07:37
20.10
20.20
20.10
0
1
4035
12:07:31
20.10
20.20
20.10
0
5
4034
12:06:38
20.10
20.20
20.10
0
1
4029
12:06:19
20.15
20.20
20.15
+0.05
7
4028
12:06:17
20.15
20.20
20.15
+0.05
1
4021
12:06:12
20.15
20.20
20.15
+0.05
3
4020
12:05:55
20.15
20.20
20.15
+0.05
2
4017
12:05:31
20.15
20.20
20.20
+0.10
1
4015
12:03:52
20.20
20.25
20.20
+0.10
1
4014
12:02:48
20.15
20.25
20.25
+0.15
3
4013
12:02:44
20.20
20.25
20.20
+0.10
4
4010
12:02:23
20.25
20.30
20.25
+0.15
1
4006
12:02:09
20.25
20.30
20.25
+0.15
4
4005
12:01:51
20.25
20.30
20.30
+0.20
2
4001
12:01:38
20.25
20.30
20.30
+0.20
1
3999
12:01:16
20.25
20.30
20.30
+0.20
5
3998
12:00:53
20.20
20.25
20.30
+0.20
4
3993
12:00:53
20.20
20.25
20.25
+0.15
1
3989
12:00:52
20.25
20.30
20.25
+0.15
7
3988
12:00:47
20.25
20.30
20.25
+0.15
5
3981
12:00:43
20.25
20.30
20.30
+0.20
1
3976
12:00:23
20.25
20.30
20.25
+0.15
1
3975
11:59:43
20.20
20.25
20.25
+0.15
1
3974
11:59:32
20.15
20.20
20.20
+0.10
1
3973
11:59:31
20.15
20.20
20.20
+0.10
1
3972
11:59:31
20.15
20.20
20.20
+0.10
2
3971
11:58:49
20.15
20.20
20.20
+0.10
3
3969
11:57:14
20.10
20.15
20.15
+0.05
4
3966
11:57:14
20.10
20.15
20.15
+0.05
2
3962
11:57:10
20.10
20.15
20.10
0
3
3960
11:56:31
20.10
20.15
20.10
0
1
3957
11:56:29
20.10
20.15
20.10
0
5
3956
11:55:57
20.10
20.15
20.15
+0.05
1
3951
11:55:08
20.15
20.20
20.15
+0.05
1
3950
11:54:40
20.10
20.15
20.15
+0.05
1
3949
11:54:00
20.10
20.15
20.10
0
1
3948
11:53:55
20.10
20.15
20.10
0
4
3947
11:53:16
20.10
20.15
20.10
0
4
3943
11:53:13
20.10
20.15
20.10
0
1
3939
11:52:51
20.15
20.20
20.15
+0.05
1
3938
11:52:13
20.15
20.20
20.15
+0.05
2
3937
11:51:45
20.15
20.20
20.15
+0.05
1
3935
11:51:25
20.10
20.15
20.15
+0.05
2
3934
11:49:51
20.10
20.15
20.10
0
1
3932
11:49:41
20.10
20.15
20.15
+0.05
1
3931
11:49:11
20.10
20.15
20.15
+0.05
1
3930
11:47:16
20.10
20.20
20.10
0
1
3929
11:47:09
20.10
20.20
20.10
0
3
3928
11:46:49
20.10
20.20
20.10
0
1
3925
11:45:19
20.10
20.20
20.10
0
1
3924
11:45:18
20.10
20.15
20.15
+0.05
1
3923
11:45:11
20.05
20.10
20.10
0
1
3922
11:45:06
20.05
20.10
20.05
-0.05
2
3921
11:45:05
20.05
20.10
20.05
-0.05
1
3919
11:45:02
20.05
20.10
20.05
-0.05
3
3918
11:44:55
20.05
20.10
20.05
-0.05
1
3915
11:44:17
20.05
20.10
20.05
-0.05
2
3914
11:43:54
20.05
20.15
20.05
-0.05
2
3912
11:43:51
20.05
20.15
20.05
-0.05
2
3910
11:43:32
20.10
20.20
20.05
-0.05
3
3908
11:43:32
20.10
20.20
20.10
0
7
3905
11:43:30
20.10
20.20
20.10
0
5
3898
11:43:15
20.10
20.20
20.10
0
3
3893
11:43:11
20.10
20.20
20.10
0
1
3890
11:42:25
20.15
20.20
20.15
+0.05
2
3889
11:41:54
20.15
20.20
20.15
+0.05
1
3887
11:41:15
20.15
20.20
20.20
+0.10
1
3886
11:41:14
20.15
20.20
20.15
+0.05
2
3885
11:41:14
20.15
20.20
20.20
+0.10
1
3883
11:41:14
20.15
20.20
20.15
+0.05
6
3882
11:41:04
20.20
20.25
20.20
+0.10
1
3876
11:37:44
20.15
20.20
20.20
+0.10
1
3875
11:37:25
20.15
20.20
20.20
+0.10
1
3874
11:36:13
20.15
20.20
20.20
+0.10
1
3873
11:34:46
20.10
20.15
20.15
+0.05
6
3872
11:33:39
20.10
20.15
20.10
0
1
3866
11:33:25
20.10
20.15
20.10
0
5
3865
11:32:59
20.10
20.15
20.10
0
2
3860
11:32:50
20.10
20.15
20.10
0
1
3858
11:32:39
20.10
20.15
20.10
0
3
3857
11:32:24
20.10
20.15
20.10
0
2
3854
11:32:20
20.10
20.15
20.10
0
1
3852
11:32:08
20.10
20.15
20.10
0
1
3851
11:31:55
20.10
20.15
20.10
0
1
3850
11:31:21
20.15
20.20
20.15
+0.05
11
3849
11:31:18
20.15
20.20
20.15
+0.05
1
3838
11:31:12
20.15
20.20
20.15
+0.05
1
3837
11:30:50
20.15
20.20
20.15
+0.05
5
3836
11:30:40
20.15
20.20
20.15
+0.05
1
3831
11:30:37
20.15
20.20
20.15
+0.05
1
3830
11:30:30
20.15
20.20
20.15
+0.05
1
3829
11:29:33
20.20
20.25
20.20
+0.10
9
3828
11:29:29
20.20
20.25
20.20
+0.10
1
3819
11:29:26
20.20
20.25
20.20
+0.10
1
3818
11:29:23
20.20
20.25
20.20
+0.10
2
3817
11:28:21
20.20
20.30
20.20
+0.10
1
3815
11:28:21
20.20
20.30
20.20
+0.10
5
3814
11:26:17
20.25
20.30
20.25
+0.15
5
3809
11:24:29
20.25
20.35
20.25
+0.15
3
3804
11:23:52
20.25
20.30
20.30
+0.20
2
3801
11:21:53
20.25
20.30
20.30
+0.20
2
3799
11:20:44
20.25
20.30
20.30
+0.20
1
3797
11:19:09
20.25
20.30
20.30
+0.20
1
3796
11:18:32
20.25
20.35
20.25
+0.15
1
3795
11:18:25
20.30
20.35
20.30
+0.20
1
3794
11:18:14
20.30
20.35
20.30
+0.20
1
3793
11:17:09
20.25
20.30
20.30
+0.20
5
3792
11:15:08
20.25
20.30
20.30
+0.20
1
3787
11:15:04
20.30
20.35
20.30
+0.20
6
3786
11:15:04
20.30
20.35
20.30
+0.20
10
3780
11:11:28
20.30
20.40
20.30
+0.20
2
3770
11:10:43
20.30
20.40
20.40
+0.30
4
3768
11:09:47
20.30
20.40
20.40
+0.30
1
3764
11:09:31
20.35
20.40
20.40
+0.30
1
3763
11:09:30
20.30
20.40
20.40
+0.30
1
3762
11:09:23
20.30
20.40
20.40
+0.30
1
3761
11:09:09
20.35
20.40
20.40
+0.30
1
3760
11:08:30
20.30
20.35
20.35
+0.25
1
3759
11:08:10
20.30
20.35
20.35
+0.25
1
3758
11:08:10
20.25
20.30
20.35
+0.25
5
3757
11:08:10
20.25
20.30
20.30
+0.20
5
3752
11:08:00
20.25
20.30
20.30
+0.20
2
3747
11:07:13
20.20
20.25
20.25
+0.15
1
3745
11:07:10
20.25
20.30
20.25
+0.15
1
3744
11:07:00
20.25
20.35
20.25
+0.15
1
3743
11:07:00
20.20
20.25
20.25
+0.15
1
3742
11:07:00
20.20
20.25
20.25
+0.15
10
3741
11:07:00
20.25
20.30
20.25
+0.15
10
3731
11:05:12
20.25
20.30
20.30
+0.20
1
3721
11:04:53
20.30
20.35
20.30
+0.20
1
3720
11:03:11
20.30
20.35
20.30
+0.20
1
3719
11:03:07
20.30
20.35
20.30
+0.20
1
3718
11:02:39
20.30
20.35
20.30
+0.20
10
3717
11:01:11
20.30
20.40
20.30
+0.20
1
3707
11:00:10
20.30
20.35
20.35
+0.25
1
3706
10:59:28
20.30
20.35
20.35
+0.25
1
3705
10:57:39
20.35
20.40
20.35
+0.25
2
3704
10:55:41
20.35
20.40
20.35
+0.25
1
3702
10:55:25
20.35
20.40
20.35
+0.25
2
3701
10:55:20
20.35
20.40
20.35
+0.25
1
3699
10:50:52
20.40
20.45
20.40
+0.30
2
3698
10:50:51
20.40
20.45
20.40
+0.30
1
3696
10:50:23
20.40
20.45
20.40
+0.30
1
3695
10:50:02
20.40
20.45
20.40
+0.30
1
3694
10:49:51
20.30
20.40
20.40
+0.30
1
3693
10:49:49
20.40
20.45
20.40
+0.30
5
3692
10:49:16
20.35
20.45
20.45
+0.35
2
3687
10:49:16
20.35
20.40
20.40
+0.30
1
3685
10:49:13
20.30
20.40
20.40
+0.30
1
3684
10:49:00
20.30
20.40
20.40
+0.30
1
3683
10:48:45
20.40
20.45
20.40
+0.30
1
3682
10:48:21
20.30
20.40
20.40
+0.30
3
3681
10:48:21
20.30
20.40
20.40
+0.30
1
3678
10:47:59
20.30
20.40
20.30
+0.20
1
3677
10:47:42
20.25
20.30
20.30
+0.20
9
3676
10:47:40
20.25
20.30
20.30
+0.20
2
3667
10:47:13
20.25
20.30
20.25
+0.15
2
3665
10:46:35
20.25
20.30
20.30
+0.20
1
3663
10:46:31
20.25
20.30
20.30
+0.20
1
3662
10:46:10
20.25
20.30
20.30
+0.20
1
3661
10:45:41
20.25
20.30
20.30
+0.20
1
3660
10:45:36
20.25
20.30
20.25
+0.15
1
3659
10:45:35
20.25
20.30
20.25
+0.15
1
3658
10:45:24
20.25
20.30
20.25
+0.15
1
3657
10:45:07
20.30
20.35
20.30
+0.20
2
3656
10:45:07
20.30
20.35
20.30
+0.20
9
3654
10:45:02
20.30
20.35
20.30
+0.20
1
3645
10:44:55
20.30
20.35
20.30
+0.20
1
3644
10:44:43
20.35
20.40
20.35
+0.25
10
3643
10:44:43
20.35
20.40
20.35
+0.25
10
3633
10:43:28
20.35
20.40
20.40
+0.30
1
3623
10:43:13
20.40
20.45
20.40
+0.30
1
3622
10:42:58
20.45
20.50
20.45
+0.35
1
3621
10:42:57
20.45
20.50
20.45
+0.35
1
3620
10:42:22
20.35
20.45
20.45
+0.35
5
3619
10:41:28
20.40
20.45
20.40
+0.30
5
3614
10:41:14
20.40
20.45
20.40
+0.30
2
3609
10:37:54
20.45
20.50
20.40
+0.30
3
3607
10:37:54
20.45
20.50
20.45
+0.35
2
3604
10:37:51
20.40
20.50
20.40
+0.30
1
3602
10:37:22
20.35
20.40
20.40
+0.30
16
3601
10:37:14
20.35
20.40
20.40
+0.30
1
3585
10:36:06
20.35
20.40
20.40
+0.30
1
3584
10:34:58
20.45
20.50
20.40
+0.30
7
3583
10:34:58
20.45
20.50
20.45
+0.35
3
3576
10:33:45
20.45
20.50
20.45
+0.35
1
3573
10:33:44
20.45
20.50
20.45
+0.35
1
3572
10:33:27
20.45
20.50
20.50
+0.40
2
3571
10:33:09
20.45
20.50
20.50
+0.40
1
3569
10:32:36
20.45
20.50
20.50
+0.40
4
3568
10:32:11
20.45
20.50
20.50
+0.40
1
3564
10:32:06
20.45
20.50
20.50
+0.40
1
3563
10:31:44
20.45
20.50
20.50
+0.40
1
3562
10:29:47
20.45
20.50
20.50
+0.40
1
3561
10:28:43
20.45
20.50
20.50
+0.40
1
3560
10:28:42
20.45
20.50
20.50
+0.40
1
3559
10:28:19
20.50
20.55
20.50
+0.40
4
3558
10:27:53
20.50
20.55
20.50
+0.40
1
3554
10:27:26
20.50
20.55
20.50
+0.40
4
3553
10:26:41
20.50
20.55
20.50
+0.40
1
3549
10:26:38
20.50
20.55
20.50
+0.40
2
3548
10:26:29
20.50
20.55
20.50
+0.40
2
3546
10:25:10
20.55
20.60
20.55
+0.45
1
3544
10:25:10
20.45
20.55
20.55
+0.45
2
3543
10:25:10
20.45
20.55
20.55
+0.45
5
3541
10:25:10
20.50
20.55
20.50
+0.40
1
3536
10:25:10
20.50
20.55
20.50
+0.40
4
3535
10:25:10
20.50
20.55
20.50
+0.40
4
3531
10:24:46
20.55
20.60
20.55
+0.45
2
3527
10:24:46
20.55
20.60
20.55
+0.45
3
3525
10:24:39
20.65
20.70
20.65
+0.55
3
3522
10:24:39
20.55
20.65
20.65
+0.55
6
3519
10:24:29
20.60
20.65
20.60
+0.50
1
3513
10:24:28
20.65
20.70
20.65
+0.55
7
3512
10:24:28
20.60
20.65
20.65
+0.55
2
3505
10:24:07
20.60
20.65
20.60
+0.50
1
3503
10:23:56
20.55
20.65
20.65
+0.55
2
3502
10:23:49
20.55
20.65
20.65
+0.55
1
3500
10:23:47
20.50
20.60
20.60
+0.50
4
3499
10:23:33
20.50
20.55
20.55
+0.45
2
3495
10:23:13
20.45
20.50
20.50
+0.40
4
3493
10:22:29
20.45
20.50
20.45
+0.35
2
3489
10:22:28
20.45
20.50
20.45
+0.35
1
3487
10:22:16
20.35
20.45
20.45
+0.35
1
3486
10:21:11
20.35
20.45
20.45
+0.35
1
3485
10:21:02
20.40
20.45
20.40
+0.30
2
3484
10:21:02
20.40
20.50
20.40
+0.30
4
3482
10:20:59
20.35
20.40
20.40
+0.30
2
3478
10:20:27
20.35
20.40
20.40
+0.30
1
3476
10:19:44
20.30
20.40
20.30
+0.20
1
3475
10:19:39
20.30
20.35
20.35
+0.25
1
3474
10:19:26
20.25
20.30
20.30
+0.20
4
3473
10:18:22
20.25
20.30
20.25
+0.15
1
3469
10:18:16
20.20
20.25
20.25
+0.15
2
3468
10:18:16
20.20
20.25
20.25
+0.15
1
3466
10:18:16
20.25
20.30
20.25
+0.15
3
3465
10:17:42
20.20
20.25
20.25
+0.15
1
3462
10:17:39
20.20
20.25
20.25
+0.15
1
3461
10:17:39
20.25
20.30
20.25
+0.15
5
3460
10:17:38
20.25
20.30
20.25
+0.15
12
3455
10:17:38
20.25
20.30
20.25
+0.15
1
3443
10:17:37
20.25
20.30
20.25
+0.15
1
3442
10:17:14
20.25
20.35
20.25
+0.15
2
3441
10:17:08
20.25
20.35
20.25
+0.15
1
3439
10:17:08
20.25
20.35
20.25
+0.15
5
3438
10:17:08
20.25
20.35
20.25
+0.15
1
3433
10:17:04
20.25
20.35
20.25
+0.15
1
3432
10:17:04
20.25
20.30
20.30
+0.20
3
3431
10:16:56
20.25
20.35
20.25
+0.15
1
3428
10:16:42
20.35
20.40
20.30
+0.20
12
3427
10:16:42
20.35
20.40
20.35
+0.25
8
3415
10:15:59
20.40
20.45
20.40
+0.30
1
3407
10:15:59
20.40
20.45
20.40
+0.30
1
3406
10:15:55
20.40
20.45
20.40
+0.30
5
3405
10:15:43
20.40
20.45
20.40
+0.30
4
3400
10:15:39
20.45
20.55
20.45
+0.35
3
3396
10:15:39
20.50
20.55
20.50
+0.40
1
3393
10:15:39
20.45
20.50
20.50
+0.40
3
3392
10:14:30
20.45
20.50
20.45
+0.35
1
3389
10:14:14
20.35
20.45
20.45
+0.35
1
3388
10:13:37
20.40
20.45
20.40
+0.30
5
3387
10:13:37
20.40
20.45
20.40
+0.30
10
3382
10:13:31
20.45
20.50
20.45
+0.35
1
3372
10:13:31
20.45
20.55
20.45
+0.35
1
3371
10:13:15
20.45
20.55
20.55
+0.45
1
3370
10:12:55
20.45
20.55
20.55
+0.45
1
3369
10:12:20
20.40
20.50
20.55
+0.45
1
3368
10:12:20
20.40
20.50
20.50
+0.40
4
3367
10:12:14
20.45
20.50
20.45
+0.35
1
3363
10:12:05
20.40
20.45
20.45
+0.35
1
3362
10:11:55
20.40
20.45
20.45
+0.35
1
3361
10:11:06
20.40
20.45
20.40
+0.30
1
3360
10:10:39
20.40
20.45
20.40
+0.30
1
3359
10:10:34
20.40
20.45
20.40
+0.30
3
3358
10:09:38
20.35
20.40
20.40
+0.30
2
3355
10:09:29
20.35
20.40
20.40
+0.30
2
3353
10:09:13
20.35
20.40
20.40
+0.30
2
3351
10:08:36
20.35
20.40
20.40
+0.30
1
3349
10:08:34
20.35
20.40
20.40
+0.30
1
3348
10:08:26
20.35
20.40
20.40
+0.30
1
3347
10:08:05
20.40
20.45
20.40
+0.30
16
3346
10:08:04
20.45
20.50
20.45
+0.35
6
3330
10:08:04
20.45
20.50
20.45
+0.35
1
3324
10:08:01
20.45
20.50
20.50
+0.40
1
3323
10:07:46
20.45
20.50
20.50
+0.40
1
3322
10:07:45
20.45
20.50
20.45
+0.35
1
3321
10:07:23
20.50
20.55
20.50
+0.40
1
3320
10:07:23
20.50
20.55
20.50
+0.40
2
3319
10:07:23
20.45
20.50
20.50
+0.40
3
3317
10:07:20
20.45
20.50
20.50
+0.40
1
3314
10:06:56
20.45
20.50
20.50
+0.40
1
3313
10:06:55
20.50
20.55
20.50
+0.40
5
3312
10:06:21
20.45
20.55
20.45
+0.35
1
3307
10:06:15
20.45
20.55
20.45
+0.35
5
3306
10:06:14
20.40
20.45
20.50
+0.40
10
3301
10:06:14
20.40
20.45
20.45
+0.35
4
3291
10:06:06
20.40
20.45
20.45
+0.35
1
3287
10:05:54
20.40
20.45
20.40
+0.30
1
3286
10:05:50
20.35
20.40
20.40
+0.30
1
3285
10:05:50
20.40
20.45
20.40
+0.30
8
3284
10:05:22
20.40
20.45
20.40
+0.30
1
3276
10:05:10
20.35
20.40
20.40
+0.30
1
3275
10:04:44
20.30
20.35
20.35
+0.25
1
3274
10:04:30
20.35
20.40
20.35
+0.25
3
3273
10:04:19
20.35
20.40
20.35
+0.25
1
3270
10:04:18
20.35
20.40
20.35
+0.25
1
3269
10:03:59
20.30
20.40
20.30
+0.20
1
3268
10:03:52
20.30
20.35
20.35
+0.25
1
3267
10:03:46
20.35
20.40
20.35
+0.25
2
3266
10:03:45
20.30
20.35
20.35
+0.25
5
3264
10:03:40
20.30
20.35
20.30
+0.20
2
3259
10:03:38
20.30
20.35
20.30
+0.20
1
3257
10:03:38
20.30
20.35
20.35
+0.25
2
3256
10:03:29
20.30
20.35
20.30
+0.20
1
3254
10:03:22
20.30
20.35
20.30
+0.20
1
3253
10:03:14
20.30
20.35
20.30
+0.20
2
3252
10:03:06
20.30
20.35
20.30
+0.20
5
3250
10:02:35
20.35
20.40
20.35
+0.25
2
3245
10:02:35
20.35
20.40
20.35
+0.25
2
3243
10:01:46
20.40
20.45
20.40
+0.30
8
3241
10:01:27
20.45
20.50
20.45
+0.35
2
3233
10:01:21
20.40
20.45
20.45
+0.35
1
3231
10:01:14
20.40
20.50
20.50
+0.40
1
3230
10:01:12
20.45
20.50
20.45
+0.35
2
3229
10:01:11
20.45
20.50
20.45
+0.35
3
3227
10:01:00
20.45
20.50
20.45
+0.35
6
3224
10:00:23
20.45
20.50
20.45
+0.35
2
3218
09:59:57
20.35
20.40
20.40
+0.30
21
3216
09:59:57
20.35
20.40
20.40
+0.30
1
3195
09:59:57
20.40
20.50
20.40
+0.30
8
3194
09:59:54
20.40
20.45
20.45
+0.35
1
3186
09:59:53
20.40
20.45
20.45
+0.35
1
3185
09:59:45
20.40
20.50
20.50
+0.40
1
3184
09:59:45
20.40
20.45
20.45
+0.35
2
3183
09:59:38
20.40
20.45
20.45
+0.35
1
3181
09:59:38
20.45
20.50
20.45
+0.35
3
3180
09:59:28
20.50
20.55
20.45
+0.35
3
3177
09:59:28
20.50
20.55
20.50
+0.40
2
3174
09:59:16
20.50
20.55
20.50
+0.40
1
3172
09:59:09
20.50
20.55
20.50
+0.40
1
3171
09:58:48
20.55
20.60
20.55
+0.45
2
3170
09:58:44
20.50
20.55
20.55
+0.45
1
3168
09:58:42
20.55
20.60
20.55
+0.45
1
3167
09:58:35
20.55
20.60
20.55
+0.45
5
3166
09:58:27
20.55
20.60
20.55
+0.45
1
3161
09:58:24
20.55
20.60
20.55
+0.45
1
3160
09:58:01
20.55
20.65
20.55
+0.45
2
3159
09:57:24
20.55
20.65
20.55
+0.45
3
3157
09:57:22
20.55
20.65
20.55
+0.45
1
3154
09:57:21
20.50
20.60
20.60
+0.50
2
3153
09:57:12
20.50
20.65
20.50
+0.40
1
3151
09:57:06
20.55
20.65
20.50
+0.40
5
3150
09:57:06
20.55
20.65
20.55
+0.45
5
3145
09:57:04
20.55
20.65
20.55
+0.45
3
3140
09:57:03
20.55
20.65
20.55
+0.45
3
3137
09:56:58
20.45
20.55
20.55
+0.45
3
3134
09:56:58
20.40
20.50
20.50
+0.40
2
3131
09:56:58
20.45
20.55
20.45
+0.35
10
3129
09:56:56
20.45
20.50
20.50
+0.40
4
3119
09:56:55
20.50
20.55
20.50
+0.40
5
3115
09:56:55
20.50
20.55
20.50
+0.40
1
3110
09:56:55
20.50
20.55
20.50
+0.40
2
3109
09:56:55
20.50
20.55
20.50
+0.40
10
3107
09:56:55
20.50
20.55
20.50
+0.40
2
3097
09:56:55
20.50
20.55
20.50
+0.40
2
3095
09:56:55
20.50
20.55
20.50
+0.40
19
3093
09:56:54
20.50
20.55
20.50
+0.40
6
3074
09:56:45
20.50
20.60
20.50
+0.40
1
3068
09:56:43
20.50
20.60
20.50
+0.40
1
3067
09:56:43
20.55
20.60
20.55
+0.45
11
3066
09:56:38
20.60
20.65
20.55
+0.45
2
3055
09:56:38
20.60
20.65
20.60
+0.50
12
3053
09:56:38
20.60
20.65
20.60
+0.50
7
3041
09:56:32
20.65
20.70
20.65
+0.55
21
3034
09:56:13
20.65
20.70
20.65
+0.55
1
3013
09:56:06
20.65
20.70
20.65
+0.55
5
3012
09:55:35
20.65
20.70
20.70
+0.60
2
3007
09:55:19
20.65
20.70
20.70
+0.60
1
3005
09:54:56
20.65
20.70
20.70
+0.60
1
3004
09:54:55
20.70
20.75
20.70
+0.60
4
3003
09:54:36
20.65
20.70
20.70
+0.60
1
2999
09:54:26
20.65
20.75
20.75
+0.65
1
2998
09:54:05
20.65
20.75
20.75
+0.65
1
2997
09:54:02
20.70
20.75
20.70
+0.60
9
2996
09:53:56
20.70
20.75
20.75
+0.65
1
2987
09:53:47
20.75
20.80
20.75
+0.65
1
2986
09:53:47
20.70
20.80
20.70
+0.60
3
2985
09:53:46
20.75
20.80
20.75
+0.65
5
2982
09:53:37
20.75
20.80
20.75
+0.65
2
2977
09:53:29
20.80
20.85
20.80
+0.70
10
2975
09:53:25
20.80
20.85
20.80
+0.70
6
2965
09:53:24
20.80
20.85
20.80
+0.70
10
2959
09:53:06
20.85
20.90
20.80
+0.70
9
2949
09:53:06
20.85
20.90
20.85
+0.75
1
2940
09:53:04
20.80
20.85
20.85
+0.75
9
2939
09:52:56
20.80
20.85
20.85
+0.75
1
2930
09:52:06
20.85
20.90
20.85
+0.75
2
2929
09:52:06
20.80
20.85
20.85
+0.75
1
2927
09:51:53
20.85
20.90
20.85
+0.75
1
2926
09:51:53
20.85
20.90
20.85
+0.75
2
2925
09:51:52
20.85
20.90
20.85
+0.75
2
2923
09:51:35
20.85
20.95
20.85
+0.75
10
2921
09:51:25
20.90
20.95
20.90
+0.80
1
2911
09:51:16
20.90
20.95
20.90
+0.80
1
2910
09:50:58
20.90
20.95
20.90
+0.80
1
2909
09:50:44
20.90
20.95
20.90
+0.80
1
2908
09:50:41
20.90
20.95
20.90
+0.80
1
2907
09:50:35
20.90
20.95
20.90
+0.80
7
2906
09:50:23
20.90
20.95
20.90
+0.80
5
2899
09:49:42
20.90
20.95
20.95
+0.85
3
2894
09:49:27
20.95
21.00
20.95
+0.85
9
2891
09:49:12
20.95
21.00
21.00
+0.90
2
2882
09:49:06
21.00
21.05
21.00
+0.90
3
2880
09:48:59
21.00
21.05
21.05
+0.95
2
2877
09:48:50
21.00
21.05
21.00
+0.90
5
2875
09:48:50
21.00
21.05
21.05
+0.95
1
2870
09:48:33
21.00
21.05
21.05
+0.95
3
2869
09:48:32
21.00
21.05
21.05
+0.95
1
2866
09:48:16
21.00
21.05
21.05
+0.95
1
2865
09:48:15
21.00
21.05
21.00
+0.90
7
2864
09:48:13
21.00
21.05
21.05
+0.95
2
2857
09:48:09
21.00
21.05
21.05
+0.95
1
2855
09:47:54
21.00
21.05
21.05
+0.95
4
2854
09:47:51
21.00
21.05
21.00
+0.90
5
2850
09:47:45
21.00
21.05
21.05
+0.95
2
2845
09:47:44
21.00
21.05
21.05
+0.95
1
2843
09:47:34
21.00
21.05
21.05
+0.95
1
2842
09:47:31
21.00
21.05
21.05
+0.95
1
2841
09:47:28
21.00
21.05
21.05
+0.95
1
2840
09:47:27
21.00
21.05
21.05
+0.95
5
2839
09:47:24
21.00
21.05
21.05
+0.95
1
2834
09:47:20
21.00
21.05
21.05
+0.95
1
2833
09:47:20
21.00
21.05
21.05
+0.95
1
2832
09:47:20
21.00
21.05
21.05
+0.95
3
2831
09:47:00
20.95
21.00
21.00
+0.90
7
2828
09:47:00
20.95
21.00
21.00
+0.90
3
2821
09:47:00
20.95
21.00
21.00
+0.90
2
2818
09:47:00
20.95
21.00
21.00
+0.90
2
2816
09:47:00
20.95
21.00
21.00
+0.90
11
2814
09:47:00
20.95
21.00
21.00
+0.90
10
2803
09:46:31
20.90
20.95
20.95
+0.85
1
2793
09:46:29
20.90
20.95
20.95
+0.85
1
2792
09:46:29
20.85
20.95
20.95
+0.85
10
2791
09:46:24
20.85
20.90
20.95
+0.85
11
2781
09:46:24
20.85
20.90
20.90
+0.80
4
2770
09:46:05
20.90
20.95
20.90
+0.80
1
2766
09:46:02
20.90
20.95
20.90
+0.80
2
2765
09:45:46
20.90
20.95
20.95
+0.85
5
2763
09:45:43
20.95
21.00
20.95
+0.85
11
2758
09:45:43
20.95
21.00
20.95
+0.85
2
2747
09:45:43
20.95
21.00
20.95
+0.85
16
2745
09:45:43
20.95
21.00
20.95
+0.85
4
2729
09:45:43
20.95
21.00
20.95
+0.85
1
2725
09:45:00
20.95
21.00
20.95
+0.85
2
2724
09:44:59
20.90
20.95
20.95
+0.85
9
2722
09:44:57
20.90
20.95
20.95
+0.85
1
2713
09:44:55
20.90
20.95
20.95
+0.85
1
2712
09:44:52
20.90
20.95
20.95
+0.85
5
2711
09:44:47
20.90
20.95
20.95
+0.85
1
2706
09:44:42
20.90
20.95
20.95
+0.85
1
2705
09:44:09
20.85
20.90
20.90
+0.80
4
2704
09:44:04
20.85
20.90
20.90
+0.80
1
2700
09:43:29
20.80
20.85
20.85
+0.75
1
2699
09:43:28
20.80
20.85
20.80
+0.70
1
2698
09:43:20
20.75
20.80
20.80
+0.70
1
2697
09:43:20
20.75
20.80
20.80
+0.70
1
2696
09:42:51
20.75
20.80
20.80
+0.70
1
2695
09:42:29
20.80
20.85
20.80
+0.70
2
2694
09:42:29
20.80
20.85
20.80
+0.70
5
2692
09:42:29
20.80
20.85
20.80
+0.70
2
2687
09:42:10
20.80
20.85
20.85
+0.75
1
2685
09:42:10
20.80
20.90
20.80
+0.70
2
2684
09:42:10
20.85
20.90
20.85
+0.75
1
2682
09:42:10
20.85
20.90
20.85
+0.75
1
2681
09:42:10
20.80
20.85
20.85
+0.75
1
2680
09:42:10
20.80
20.85
20.80
+0.70
5
2679
09:41:51
20.80
20.85
20.85
+0.75
1
2674
09:41:33
20.85
20.90
20.85
+0.75
1
2673
09:41:33
20.80
20.85
20.85
+0.75
2
2672
09:41:24
20.80
20.85
20.85
+0.75
1
2670
09:40:59
20.80
20.85
20.85
+0.75
1
2669
09:40:54
20.80
20.85
20.85
+0.75
1
2668
09:40:48
20.85
20.90
20.85
+0.75
2
2667
09:40:45
20.85
20.90
20.85
+0.75
1
2665
09:40:45
20.85
20.90
20.90
+0.80
2
2664
09:40:44
20.85
20.90
20.85
+0.75
1
2662
09:40:44
20.85
20.90
20.85
+0.75
1
2661
09:40:44
20.85
20.90
20.85
+0.75
1
2660
09:40:31
20.80
20.90
20.90
+0.80
1
2659
09:40:31
20.85
20.90
20.85
+0.75
1
2658
09:39:50
20.85
20.90
20.85
+0.75
3
2657
09:39:31
20.75
20.85
20.85
+0.75
1
2654
09:39:27
20.75
20.85
20.85
+0.75
1
2653
09:39:24
20.80
20.90
20.80
+0.70
1
2652
09:39:24
20.80
20.90
20.80
+0.70
4
2651
09:39:24
20.75
20.85
20.90
+0.80
5
2647
09:39:24
20.75
20.85
20.85
+0.75
5
2642
09:39:07
20.75
20.80
20.85
+0.75
2
2637
09:39:07
20.75
20.80
20.80
+0.70
1
2635
09:39:04
20.75
20.80
20.80
+0.70
1
2634
09:39:02
20.75
20.80
20.80
+0.70
1
2633
09:38:54
20.75
20.80
20.80
+0.70
1
2632
09:38:10
20.70
20.75
20.75
+0.65
2
2631
09:37:58
20.65
20.70
20.70
+0.60
5
2629
09:37:46
20.70
20.80
20.70
+0.60
1
2624
09:37:46
20.65
20.70
20.70
+0.60
2
2623
09:37:46
20.70
20.80
20.70
+0.60
2
2621
09:37:41
20.70
20.80
20.70
+0.60
1
2619
09:37:32
20.70
20.80
20.70
+0.60
4
2618
09:37:26
20.70
20.80
20.70
+0.60
4
2614
09:37:26
20.70
20.75
20.75
+0.65
1
2610
09:37:24
20.70
20.80
20.70
+0.60
1
2609
09:37:12
20.70
20.75
20.75
+0.65
1
2608
09:37:07
20.75
20.80
20.70
+0.60
2
2607
09:37:07
20.75
20.80
20.75
+0.65
1
2605
09:37:06
20.75
20.80
20.80
+0.70
1
2604
09:37:03
20.75
20.80
20.70
+0.60
1
2603
09:37:03
20.75
20.80
20.75
+0.65
5
2602
09:37:02
20.75
20.80
20.75
+0.65
1
2597
09:36:59
20.70
20.75
20.75
+0.65
4
2596
09:36:58
20.75
20.80
20.75
+0.65
2
2592
09:36:57
20.70
20.75
20.75
+0.65
3
2590
09:36:57
20.75
20.80
20.70
+0.60
21
2587
09:36:57
20.75
20.80
20.75
+0.65
18
2566
09:36:40
20.75
20.80
20.75
+0.65
1
2548
09:36:37
20.75
20.80
20.80
+0.70
1
2547
09:36:28
20.75
20.80
20.80
+0.70
3
2546
09:36:27
20.80
20.85
20.80
+0.70
4
2543
09:36:27
20.80
20.85
20.80
+0.70
13
2539
09:36:27
20.80
20.85
20.80
+0.70
1
2526
09:36:10
20.80
20.85
20.80
+0.70
1
2525
09:36:09
20.85
20.90
20.85
+0.75
3
2524
09:36:09
20.85
20.90
20.85
+0.75
13
2521
09:35:47
20.90
20.95
20.90
+0.80
4
2508
09:35:42
20.90
20.95
20.90
+0.80
1
2504
09:35:31
20.90
20.95
20.90
+0.80
3
2503
09:35:21
20.90
20.95
20.90
+0.80
1
2500
09:35:19
20.90
20.95
20.90
+0.80
1
2499
09:35:05
20.90
20.95
20.90
+0.80
1
2498
09:34:45
20.85
20.90
20.90
+0.80
1
2497
09:34:30
20.90
20.95
20.90
+0.80
4
2496
09:34:28
20.85
20.90
20.90
+0.80
6
2492
09:34:05
20.85
20.90
20.90
+0.80
1
2486
09:33:59
20.85
20.90
20.90
+0.80
10
2485
09:33:55
20.85
20.90
20.90
+0.80
1
2475
09:32:54
20.90
20.95
20.90
+0.80
2
2474
09:32:44
20.90
20.95
20.90
+0.80
2
2472
09:32:41
20.90
20.95
20.90
+0.80
1
2470
09:32:27
20.90
20.95
20.90
+0.80
1
2469
09:32:25
20.90
20.95
20.90
+0.80
1
2468
09:32:20
20.90
20.95
20.90
+0.80
2
2467
09:32:11
20.90
20.95
20.90
+0.80
3
2465
09:32:04
20.90
20.95
20.90
+0.80
5
2462
09:31:54
20.90
21.00
20.90
+0.80
1
2457
09:31:53
20.95
21.00
20.95
+0.85
8
2456
09:31:52
20.95
21.00
20.95
+0.85
2
2448
09:31:51
20.95
21.00
20.95
+0.85
1
2446
09:31:31
20.95
21.00
20.95
+0.85
2
2445
09:30:35
20.95
21.00
20.95
+0.85
2
2443
09:30:31
20.95
21.00
20.95
+0.85
1
2441
09:30:31
20.95
21.00
20.95
+0.85
11
2440
09:30:18
20.95
21.00
21.00
+0.90
1
2429
09:29:52
20.95
21.00
21.00
+0.90
1
2428
09:29:44
21.00
21.05
21.00
+0.90
1
2427
09:29:19
20.95
21.00
21.00
+0.90
1
2426
09:29:12
21.00
21.05
21.00
+0.90
2
2425
09:29:07
21.00
21.05
21.05
+0.95
1
2423
09:28:26
20.95
21.05
21.05
+0.95
1
2422
09:28:26
21.00
21.05
21.00
+0.90
1
2421
09:28:26
20.95
21.00
21.00
+0.90
1
2420
09:27:56
20.95
21.05
21.05
+0.95
1
2419
09:27:54
21.00
21.05
21.00
+0.90
1
2418
09:27:50
21.00
21.05
21.05
+0.95
10
2417
09:27:31
21.05
21.10
21.05
+0.95
4
2407
09:27:19
21.05
21.10
21.05
+0.95
1
2403
09:27:19
21.05
21.10
21.10
+1.00
3
2402
09:27:19
21.05
21.10
21.10
+1.00
1
2399
09:27:08
21.05
21.10
21.10
+1.00
2
2398
09:27:00
21.05
21.10
21.10
+1.00
5
2396
09:27:00
21.05
21.10
21.05
+0.95
3
2391
09:26:48
21.05
21.10
21.05
+0.95
1
2388
09:26:47
21.05
21.10
21.10
+1.00
2
2387
09:26:45
21.05
21.10
21.10
+1.00
5
2385
09:26:42
21.05
21.10
21.05
+0.95
4
2380
09:26:37
21.00
21.05
21.05
+0.95
7
2376
09:26:37
20.95
21.00
21.00
+0.90
25
2369
09:26:33
20.95
21.00
21.00
+0.90
2
2344
09:26:28
20.95
21.00
21.00
+0.90
1
2342
09:26:20
20.95
21.00
21.00
+0.90
3
2341
09:26:09
20.95
21.00
21.00
+0.90
1
2338
09:26:07
20.95
21.00
21.00
+0.90
1
2337
09:26:06
20.95
21.00
21.00
+0.90
20
2336
09:25:56
20.90
21.00
21.00
+0.90
1
2316
09:25:56
20.90
20.95
20.95
+0.85
1
2315
09:25:34
20.95
21.00
20.95
+0.85
1
2314
09:25:23
20.95
21.00
20.95
+0.85
3
2313
09:25:22
20.90
20.95
20.95
+0.85
3
2310
09:25:20
20.90
20.95
20.95
+0.85
1
2307
09:25:17
20.90
20.95
20.95
+0.85
1
2306
09:25:15
20.90
20.95
20.95
+0.85
1
2305
09:24:54
20.90
20.95
20.95
+0.85
1
2304
09:24:32
20.90
20.95
20.95
+0.85
1
2303
09:24:21
20.90
20.95
20.90
+0.80
1
2302
09:24:17
20.90
20.95
20.95
+0.85
5
2301
09:24:16
20.90
20.95
20.95
+0.85
1
2296
09:24:16
20.90
20.95
20.95
+0.85
1
2295
09:24:15
20.90
20.95
20.95
+0.85
1
2294
09:23:57
20.90
21.00
21.00
+0.90
2
2293
09:23:56
20.95
21.00
20.95
+0.85
1
2291
09:23:56
20.90
20.95
20.95
+0.85
2
2290
09:23:54
20.90
20.95
20.95
+0.85
1
2288
09:23:53
20.90
20.95
20.95
+0.85
1
2287
09:23:42
20.90
20.95
20.95
+0.85
1
2286
09:23:42
20.95
21.00
20.95
+0.85
1
2285
09:23:36
20.90
20.95
20.95
+0.85
1
2284
09:23:32
20.90
20.95
20.95
+0.85
1
2283
09:23:18
20.95
21.00
20.95
+0.85
3
2282
09:23:17
20.95
21.00
21.00
+0.90
1
2279
09:22:40
20.90
20.95
20.95
+0.85
2
2278
09:22:08
20.90
21.00
21.00
+0.90
1
2276
09:22:01
20.90
21.00
20.90
+0.80
2
2275
09:21:59
20.85
20.90
20.90
+0.80
3
2273
09:21:59
20.85
20.90
20.90
+0.80
1
2270
09:21:59
20.85
20.90
20.90
+0.80
1
2269
09:21:49
20.85
20.90
20.85
+0.75
1
2268
09:21:44
20.80
20.85
20.85
+0.75
1
2267
09:21:36
20.85
20.90
20.85
+0.75
1
2266
09:21:28
20.85
20.90
20.85
+0.75
1
2265
09:21:27
20.80
20.90
20.80
+0.70
1
2264
09:21:22
20.85
20.90
20.85
+0.75
1
2263
09:21:22
20.85
20.90
20.85
+0.75
5
2262
09:21:20
20.85
20.90
20.85
+0.75
3
2257
09:21:08
20.85
20.90
20.85
+0.75
1
2254
09:21:02
20.85
20.90
20.85
+0.75
4
2253
09:20:59
20.85
20.90
20.85
+0.75
1
2249
09:20:47
20.80
20.90
20.80
+0.70
5
2248
09:20:44
20.80
20.90
20.80
+0.70
2
2243
09:20:34
20.80
20.90
20.80
+0.70
5
2241
09:20:15
20.85
20.90
20.85
+0.75
1
2236
09:20:10
20.80
20.90
20.80
+0.70
1
2235
09:20:09
20.80
20.85
20.85
+0.75
1
2234
09:20:01
20.85
20.90
20.85
+0.75
6
2233
09:19:56
20.90
20.95
20.90
+0.80
2
2227
09:19:56
20.90
20.95
20.90
+0.80
3
2225
09:19:56
20.90
20.95
20.90
+0.80
5
2222
09:19:47
20.90
20.95
20.90
+0.80
1
2217
09:19:34
20.95
21.00
20.95
+0.85
1
2216
09:19:33
20.95
21.00
20.95
+0.85
1
2215
09:19:19
21.00
21.05
21.00
+0.90
1
2214
09:19:19
21.00
21.05
21.00
+0.90
1
2213
09:19:19
21.00
21.05
21.00
+0.90
1
2212
09:19:19
20.95
21.00
21.00
+0.90
3
2211
09:19:14
20.95
21.00
21.00
+0.90
1
2208
09:19:12
21.00
21.05
21.00
+0.90
5
2207
09:19:07
21.00
21.05
21.05
+0.95
1
2202
09:19:06
21.00
21.05
21.05
+0.95
1
2201
09:18:55
21.00
21.05
21.00
+0.90
5
2200
09:18:54
21.00
21.10
21.00
+0.90
2
2195
09:18:53
21.00
21.10
21.00
+0.90
1
2193
09:18:45
21.00
21.05
21.00
+0.90
4
2192
09:18:39
21.00
21.05
21.00
+0.90
1
2188
09:18:30
21.00
21.05
21.00
+0.90
2
2187
09:18:22
20.95
21.00
21.00
+0.90
5
2185
09:18:20
21.00
21.05
21.00
+0.90
1
2180
09:18:15
21.00
21.05
21.00
+0.90
10
2179
09:18:12
21.00
21.05
21.00
+0.90
1
2169
09:17:59
21.05
21.10
21.00
+0.90
2
2168
09:17:59
21.05
21.10
21.05
+0.95
1
2166
09:17:52
21.05
21.10
21.10
+1.00
2
2165
09:17:50
21.05
21.10
21.05
+0.95
1
2163
09:17:44
21.00
21.05
21.05
+0.95
1
2162
09:17:44
21.00
21.05
21.05
+0.95
1
2161
09:17:44
21.00
21.05
21.05
+0.95
2
2160
09:17:40
21.05
21.10
21.05
+0.95
5
2158
09:17:38
21.00
21.05
21.05
+0.95
21
2153
09:17:38
21.00
21.05
21.05
+0.95
5
2132
09:17:34
20.95
21.00
21.00
+0.90
2
2127
09:17:32
20.95
21.00
21.00
+0.90
1
2125
09:17:29
20.95
21.00
21.00
+0.90
1
2124
09:17:28
21.00
21.05
21.00
+0.90
9
2123
09:17:18
20.95
21.00
21.00
+0.90
8
2114
09:17:14
20.95
21.00
21.00
+0.90
1
2106
09:17:10
21.00
21.05
21.00
+0.90
3
2105
09:17:07
21.00
21.05
21.00
+0.90
3
2102
09:17:04
21.00
21.05
21.00
+0.90
1
2099
09:17:00
21.05
21.10
21.05
+0.95
1
2098
09:17:00
21.00
21.05
21.05
+0.95
4
2097
09:16:53
21.00
21.05
21.00
+0.90
1
2093
09:16:47
21.00
21.05
21.00
+0.90
1
2092
09:16:46
21.00
21.05
21.00
+0.90
3
2091
09:16:34
21.00
21.10
21.10
+1.00
1
2088
09:16:32
21.05
21.10
21.05
+0.95
1
2087
09:16:29
21.05
21.10
21.05
+0.95
4
2086
09:16:17
21.05
21.10
21.10
+1.00
2
2082
09:16:15
21.10
21.15
21.10
+1.00
3
2080
09:16:15
21.10
21.15
21.10
+1.00
6
2077
09:16:12
21.10
21.15
21.10
+1.00
6
2071
09:16:12
21.10
21.15
21.10
+1.00
1
2065
09:16:11
21.10
21.15
21.10
+1.00
1
2064
09:16:04
21.10
21.15
21.10
+1.00
3
2063
09:16:03
21.10
21.15
21.10
+1.00
1
2060
09:16:01
21.10
21.15
21.10
+1.00
1
2059
09:16:01
21.10
21.15
21.10
+1.00
1
2058
09:15:53
21.10
21.15
21.10
+1.00
1
2057
09:15:50
21.10
21.15
21.10
+1.00
1
2056
09:15:48
21.10
21.15
21.10
+1.00
1
2055
09:15:26
21.15
21.20
21.15
+1.05
3
2054
09:15:20
21.15
21.20
21.15
+1.05
1
2051
09:15:16
21.20
21.25
21.20
+1.10
1
2050
09:15:10
21.15
21.20
21.20
+1.10
1
2049
09:15:08
21.15
21.20
21.20
+1.10
2
2048
09:15:08
21.20
21.25
21.20
+1.10
1
2046
09:15:08
21.15
21.20
21.20
+1.10
1
2045
09:15:03
21.15
21.20
21.20
+1.10
2
2044
09:15:02
21.15
21.20
21.15
+1.05
1
2042
09:14:58
21.15
21.20
21.20
+1.10
2
2041
09:14:55
21.15
21.20
21.20
+1.10
1
2039
09:14:55
21.15
21.20
21.20
+1.10
1
2038
09:14:54
21.20
21.25
21.20
+1.10
4
2037
09:14:53
21.20
21.25
21.25
+1.15
1
2033
09:14:51
21.20
21.30
21.20
+1.10
4
2032
09:14:49
21.25
21.30
21.25
+1.15
1
2028
09:14:47
21.25
21.30
21.30
+1.20
1
2027
09:14:43
21.20
21.25
21.30
+1.20
18
2026
09:14:43
21.20
21.25
21.25
+1.15
2
2008
09:14:39
21.20
21.25
21.25
+1.15
1
2006
09:14:37
21.15
21.20
21.20
+1.10
1
2005
09:14:37
21.15
21.20
21.20
+1.10
1
2004
09:14:35
21.15
21.20
21.20
+1.10
10
2003
09:14:35
21.15
21.20
21.20
+1.10
1
1993
09:14:33
21.15
21.20
21.20
+1.10
2
1992
09:14:23
21.15
21.20
21.20
+1.10
1
1990
09:14:22
21.10
21.15
21.15
+1.05
2
1989
09:14:16
21.15
21.20
21.15
+1.05
1
1987
09:14:12
21.15
21.20
21.10
+1.00
1
1986
09:14:12
21.15
21.20
21.15
+1.05
4
1985
09:14:10
21.10
21.15
21.15
+1.05
2
1981
09:14:10
21.10
21.15
21.15
+1.05
5
1979
09:14:09
21.10
21.15
21.10
+1.00
1
1974
09:14:09
21.05
21.10
21.10
+1.00
36
1973
09:14:09
21.00
21.05
21.05
+0.95
2
1937
09:14:08
21.00
21.05
21.05
+0.95
6
1935
09:14:08
20.95
21.05
21.05
+0.95
6
1929
09:14:04
20.95
21.00
21.00
+0.90
2
1923
09:14:02
20.95
21.05
20.95
+0.85
10
1921
09:14:02
21.00
21.05
20.95
+0.85
9
1911
09:14:02
21.00
21.05
21.00
+0.90
1
1902
09:14:02
21.05
21.10
21.05
+0.95
3
1901
09:14:02
21.00
21.05
21.05
+0.95
4
1898
09:13:57
21.00
21.05
21.05
+0.95
1
1894
09:13:54
21.00
21.05
21.05
+0.95
1
1893
09:13:51
20.95
21.05
21.05
+0.95
2
1892
09:13:40
20.95
21.05
20.95
+0.85
1
1890
09:13:39
20.95
21.00
21.00
+0.90
2
1889
09:13:39
20.95
21.00
21.00
+0.90
3
1887
09:13:39
20.95
21.00
21.00
+0.90
5
1884
09:13:37
20.90
21.00
20.90
+0.80
1
1879
09:13:30
20.95
21.00
20.95
+0.85
4
1878
09:13:28
20.90
20.95
20.95
+0.85
10
1874
09:13:28
20.90
20.95
20.90
+0.80
3
1864
09:13:28
20.90
20.95
20.90
+0.80
2
1861
09:13:28
20.90
20.95
20.90
+0.80
5
1859
09:13:28
20.90
20.95
20.90
+0.80
1
1854
09:13:28
20.90
20.95
20.90
+0.80
11
1853
09:13:28
20.90
20.95
20.90
+0.80
1
1842
09:13:28
20.90
20.95
20.90
+0.80
1
1841
09:13:28
20.65
20.70
20.90
+0.80
6
1840
09:13:28
20.65
20.70
20.85
+0.75
4
1834
09:13:28
20.65
20.70
20.80
+0.70
3
1830
09:13:28
20.65
20.70
20.75
+0.65
1
1827
09:13:28
20.65
20.70
20.70
+0.60
4
1826
09:13:15
20.65
20.70
20.70
+0.60
2
1822
09:13:11
20.65
20.70
20.70
+0.60
1
1820
09:12:57
20.70
20.80
20.70
+0.60
1
1819
09:12:49
20.65
20.70
20.70
+0.60
1
1818
09:12:49
20.65
20.70
20.70
+0.60
1
1817
09:12:49
20.65
20.70
20.70
+0.60
1
1816
09:12:49
20.70
20.75
20.65
+0.55
4
1815
09:12:49
20.70
20.75
20.70
+0.60
9
1811
09:12:49
20.75
20.80
20.70
+0.60
8
1802
09:12:49
20.75
20.80
20.75
+0.65
3
1794
09:12:43
20.80
20.85
20.80
+0.70
1
1791
09:12:43
20.80
20.85
20.80
+0.70
1
1790
09:12:43
20.80
20.85
20.80
+0.70
10
1789
09:12:37
20.80
20.85
20.80
+0.70
1
1779
09:12:30
20.80
20.85
20.80
+0.70
1
1778
09:12:30
20.85
20.90
20.85
+0.75
1
1777
09:12:30
20.85
20.90
20.85
+0.75
11
1776
09:12:30
20.85
20.90
20.85
+0.75
4
1765
09:12:30
20.85
20.90
20.85
+0.75
6
1761
09:12:12
20.90
20.95
20.90
+0.80
15
1755
09:12:10
20.90
21.00
20.90
+0.80
2
1740
09:11:56
20.90
21.00
20.90
+0.80
3
1738
09:11:52
20.95
21.00
20.95
+0.85
1
1735
09:11:48
20.95
21.00
20.95
+0.85
1
1734
09:11:45
20.90
20.95
20.95
+0.85
1
1733
09:11:29
20.95
21.00
20.95
+0.85
4
1732
09:11:23
20.90
20.95
20.95
+0.85
2
1728
09:11:22
20.90
20.95
20.90
+0.80
1
1726
09:11:22
20.95
21.00
20.95
+0.85
4
1725
09:11:22
20.95
21.00
20.95
+0.85
1
1721
09:11:13
20.95
21.00
20.95
+0.85
4
1720
09:10:58
20.95
21.05
21.05
+0.95
1
1716
09:10:57
21.05
21.10
21.05
+0.95
21
1715
09:10:53
21.05
21.10
21.05
+0.95
9
1694
09:10:51
21.05
21.10
21.05
+0.95
1
1685
09:10:48
21.05
21.10
21.05
+0.95
9
1684
09:10:48
20.95
21.05
21.05
+0.95
10
1675
09:10:35
20.90
20.95
20.95
+0.85
1
1665
09:10:30
21.00
21.05
21.00
+0.90
15
1664
09:10:30
20.90
21.00
21.00
+0.90
5
1649
09:10:28
20.95
21.00
20.95
+0.85
3
1644
09:10:25
20.95
21.00
21.00
+0.90
1
1641
09:10:20
20.95
21.00
20.95
+0.85
1
1640
09:10:15
21.00
21.05
21.00
+0.90
3
1639
09:10:15
21.00
21.05
21.00
+0.90
1
1636
09:10:15
20.95
21.00
21.00
+0.90
1
1635
09:10:10
20.90
21.00
21.00
+0.90
5
1634
09:10:02
21.00
21.05
21.00
+0.90
5
1629
09:10:02
20.90
20.95
21.00
+0.90
3
1624
09:10:02
20.90
20.95
20.95
+0.85
2
1621
09:10:01
20.90
20.95
20.90
+0.80
1
1619
09:10:01
20.95
21.00
20.95
+0.85
3
1618
09:09:55
20.95
21.00
20.95
+0.85
2
1615
09:09:54
20.90
20.95
20.95
+0.85
1
1613
09:09:54
20.90
20.95
20.95
+0.85
4
1612
09:09:54
20.90
20.95
20.95
+0.85
1
1608
09:09:45
20.90
20.95
20.90
+0.80
1
1607
09:09:44
20.90
20.95
20.90
+0.80
2
1606
09:09:42
20.90
20.95
20.90
+0.80
1
1604
09:09:39
20.90
20.95
20.90
+0.80
1
1603
09:09:38
20.90
20.95
20.90
+0.80
1
1602
09:09:35
20.90
20.95
20.95
+0.85
1
1601
09:09:33
20.90
20.95
20.90
+0.80
1
1600
09:09:25
20.95
21.00
20.95
+0.85
1
1599
09:09:25
20.95
21.00
20.95
+0.85
3
1598
09:09:25
20.95
21.00
20.95
+0.85
10
1595
09:09:25
20.95
21.00
20.95
+0.85
7
1585
09:09:19
20.95
21.00
21.05
+0.95
3
1578
09:09:19
20.95
21.00
21.00
+0.90
2
1575
09:09:14
20.95
21.05
20.95
+0.85
1
1573
09:09:12
20.95
21.00
21.00
+0.90
2
1572
09:09:07
21.00
21.05
21.00
+0.90
2
1570
09:09:07
21.00
21.05
21.00
+0.90
15
1568
09:09:03
21.00
21.05
21.00
+0.90
1
1553
09:09:02
21.00
21.05
21.05
+0.95
1
1552
09:09:00
21.00
21.05
21.00
+0.90
1
1551
09:09:00
21.00
21.05
21.00
+0.90
1
1550
09:08:53
21.00
21.05
21.05
+0.95
2
1549
09:08:49
21.00
21.05
21.05
+0.95
1
1547
09:08:44
21.05
21.10
21.05
+0.95
2
1546
09:08:44
21.00
21.05
21.05
+0.95
1
1544
09:08:42
21.00
21.10
21.00
+0.90
1
1543
09:08:40
21.05
21.10
21.05
+0.95
2
1542
09:08:40
21.05
21.10
21.05
+0.95
30
1540
09:08:40
21.05
21.10
21.05
+0.95
1
1510
09:08:36
21.10
21.15
21.10
+1.00
1
1509
09:08:36
21.05
21.10
21.10
+1.00
3
1508
09:08:34
21.10
21.15
21.10
+1.00
2
1505
09:08:34
21.10
21.15
21.10
+1.00
2
1503
09:08:32
21.05
21.10
21.10
+1.00
1
1501
09:08:28
21.05
21.10
21.15
+1.05
3
1500
09:08:28
21.05
21.10
21.10
+1.00
1
1497
09:08:26
21.05
21.10
21.20
+1.10
1
1496
09:08:26
21.05
21.10
21.15
+1.05
4
1495
09:08:26
21.05
21.10
21.10
+1.00
5
1491
09:08:25
21.10
21.15
21.10
+1.00
10
1486
09:08:19
21.10
21.15
21.15
+1.05
1
1476
09:08:18
21.15
21.20
21.15
+1.05
1
1475
09:08:18
21.15
21.20
21.15
+1.05
12
1474
09:08:18
21.15
21.20
21.15
+1.05
6
1462
09:08:18
21.20
21.25
21.20
+1.10
5
1456
09:08:18
21.15
21.20
21.20
+1.10
5
1451
09:08:15
21.20
21.25
21.20
+1.10
10
1446
09:08:13
21.20
21.25
21.20
+1.10
1
1436
09:08:11
21.20
21.30
21.20
+1.10
1
1435
09:08:11
21.15
21.20
21.20
+1.10
2
1434
09:08:10
21.15
21.20
21.20
+1.10
1
1432
09:08:10
21.15
21.20
21.20
+1.10
1
1431
09:08:10
21.15
21.20
21.20
+1.10
1
1430
09:08:09
21.15
21.20
21.20
+1.10
2
1429
09:08:07
21.15
21.20
21.20
+1.10
1
1427
09:08:06
21.15
21.20
21.20
+1.10
1
1426
09:08:05
21.15
21.25
21.25
+1.15
1
1425
09:08:02
21.15
21.25
21.15
+1.05
2
1424
09:08:01
21.15
21.30
21.15
+1.05
1
1422
09:08:01
21.15
21.25
21.30
+1.20
6
1421
09:08:01
21.15
21.25
21.25
+1.15
5
1415
09:08:01
21.10
21.15
21.25
+1.15
1
1410
09:08:01
21.10
21.15
21.20
+1.10
7
1409
09:08:01
21.10
21.15
21.15
+1.05
2
1402
09:08:00
21.10
21.15
21.15
+1.05
1
1400
09:08:00
21.10
21.15
21.15
+1.05
1
1399
09:07:59
21.10
21.15
21.10
+1.00
1
1398
09:07:59
21.10
21.15
21.10
+1.00
1
1397
09:07:58
21.10
21.15
21.10
+1.00
1
1396
09:07:57
21.10
21.15
21.15
+1.05
5
1395
09:07:56
21.10
21.15
21.10
+1.00
1
1390
09:07:51
21.05
21.10
21.10
+1.00
3
1389
09:07:50
21.05
21.10
21.10
+1.00
1
1386
09:07:50
21.10
21.15
21.10
+1.00
3
1385
09:07:49
21.05
21.15
21.15
+1.05
5
1382
09:07:48
21.10
21.15
21.05
+0.95
4
1377
09:07:48
21.10
21.15
21.10
+1.00
4
1373
09:07:45
21.05
21.15
21.15
+1.05
3
1369
09:07:45
21.05
21.15
21.15
+1.05
1
1366
09:07:45
21.05
21.15
21.05
+0.95
3
1365
09:07:45
21.05
21.10
21.05
+0.95
1
1362
09:07:45
21.00
21.05
21.05
+0.95
9
1361
09:07:45
21.00
21.05
21.05
+0.95
10
1352
09:07:45
21.00
21.05
21.05
+0.95
3
1342
09:07:44
21.00
21.05
21.05
+0.95
30
1339
09:07:44
21.00
21.05
21.05
+0.95
1
1309
09:07:43
21.00
21.05
21.05
+0.95
4
1308
09:07:42
21.00
21.05
21.05
+0.95
2
1304
09:07:42
21.00
21.05
21.05
+0.95
1
1302
09:07:42
21.00
21.05
21.05
+0.95
5
1301
09:07:41
21.00
21.05
21.05
+0.95
3
1296
09:07:41
21.00
21.05
21.05
+0.95
2
1293
09:07:40
21.00
21.05
21.05
+0.95
4
1291
09:07:40
21.00
21.05
21.05
+0.95
1
1287
09:07:40
21.00
21.05
21.00
+0.90
2
1286
09:07:40
21.10
21.15
21.05
+0.95
4
1284
09:07:40
21.10
21.15
21.10
+1.00
1
1280
09:07:40
21.15
21.20
21.15
+1.05
4
1279
09:07:40
21.15
21.20
21.15
+1.05
1
1275
09:07:39
21.15
21.20
21.15
+1.05
1
1274
09:07:39
21.15
21.20
21.20
+1.10
5
1273
09:07:38
21.15
21.20
21.15
+1.05
2
1268
09:07:37
21.10
21.15
21.15
+1.05
2
1266
09:07:37
21.05
21.10
21.10
+1.00
1
1264
09:07:37
21.05
21.10
21.10
+1.00
1
1263
09:07:37
21.05
21.10
21.10
+1.00
1
1262
09:07:37
21.10
21.20
21.10
+1.00
2
1261
09:07:36
21.10
21.20
21.10
+1.00
1
1259
09:07:31
21.05
21.15
21.15
+1.05
1
1258
09:07:30
21.15
21.20
21.05
+0.95
1
1257
09:07:30
21.15
21.20
21.10
+1.00
2
1256
09:07:30
21.15
21.20
21.15
+1.05
1
1254
09:07:30
21.10
21.20
21.10
+1.00
1
1253
09:07:30
21.10
21.15
21.15
+1.05
1
1252
09:07:29
21.10
21.20
21.20
+1.10
1
1251
09:07:29
21.05
21.10
21.20
+1.10
1
1250
09:07:29
21.05
21.10
21.15
+1.05
5
1249
09:07:29
21.05
21.10
21.10
+1.00
4
1244
09:07:29
21.00
21.10
21.10
+1.00
5
1240
09:07:28
21.05
21.10
21.05
+0.95
1
1235
09:07:27
21.00
21.05
21.05
+0.95
1
1234
09:07:27
21.00
21.05
21.05
+0.95
2
1233
09:07:27
20.95
21.00
21.00
+0.90
6
1231
09:07:27
20.95
21.00
20.95
+0.85
4
1225
09:07:25
20.90
21.05
20.90
+0.80
3
1221
09:07:25
20.85
21.00
21.05
+0.95
3
1218
09:07:25
20.85
21.00
21.00
+0.90
1
1215
09:07:25
20.80
20.85
20.85
+0.75
50
1214
09:07:25
21.00
21.10
20.85
+0.75
5
1164
09:07:25
21.00
21.10
20.90
+0.80
6
1159
09:07:25
21.00
21.10
20.95
+0.85
6
1153
09:07:25
21.00
21.10
21.00
+0.90
13
1147
09:07:25
20.95
21.05
21.05
+0.95
23
1134
09:07:25
20.95
21.00
21.00
+0.90
3
1111
09:07:25
20.95
21.00
21.00
+0.90
14
1108
09:07:25
20.95
21.00
21.00
+0.90
4
1094
09:07:25
20.95
21.00
21.00
+0.90
10
1090
09:07:25
20.95
21.00
21.00
+0.90
10
1080
09:07:22
20.90
20.95
20.95
+0.85
19
1070
09:07:22
20.90
20.95
20.95
+0.85
13
1051
09:07:22
20.90
20.95
20.95
+0.85
2
1038
09:07:22
20.85
20.90
20.90
+0.80
4
1036
09:07:22
20.80
20.85
20.85
+0.75
13
1032
09:07:22
20.80
20.85
20.85
+0.75
3
1019
09:07:22
20.80
20.85
20.85
+0.75
15
1016
09:07:21
20.75
20.80
20.85
+0.75
6
1001
09:07:21
20.75
20.80
20.80
+0.70
4
995
09:07:21
20.75
20.80
20.80
+0.70
1
991
09:07:20
20.75
20.80
20.75
+0.65
1
990
09:07:19
20.70
20.80
20.80
+0.70
5
989
09:07:16
20.65
20.70
20.80
+0.70
14
984
09:07:16
20.65
20.70
20.75
+0.65
5
970
09:07:16
20.65
20.70
20.70
+0.60
1
965
09:07:14
20.65
20.75
20.75
+0.65
3
964
09:07:12
20.75
20.80
20.75
+0.65
9
961
09:07:12
20.65
20.70
20.75
+0.65
7
952
09:07:12
20.65
20.70
20.70
+0.60
4
945
09:07:11
20.65
20.70
20.70
+0.60
1
941
09:07:11
20.70
20.75
20.70
+0.60
13
940
09:07:11
20.70
20.75
20.70
+0.60
8
927
09:07:11
20.70
20.75
20.70
+0.60
3
919
09:07:11
20.70
20.75
20.70
+0.60
2
916
09:07:04
20.75
20.80
20.75
+0.65
1
914
09:07:02
20.75
20.80
20.75
+0.65
2
913
09:07:00
20.70
20.75
20.75
+0.65
1
911
09:06:55
20.70
20.75
20.70
+0.60
1
910
09:06:55
20.65
20.70
20.70
+0.60
1
909
09:06:55
20.65
20.70
20.70
+0.60
1
908
09:06:54
20.60
20.70
20.70
+0.60
1
907
09:06:51
20.60
20.70
20.70
+0.60
1
906
09:06:49
20.70
20.75
20.70
+0.60
1
905
09:06:49
20.70
20.75
20.70
+0.60
1
904
09:06:48
20.70
20.75
20.70
+0.60
3
903
09:06:46
20.70
20.75
20.75
+0.65
1
900
09:06:45
20.65
20.70
20.70
+0.60
1
899
09:06:45
20.65
20.70
20.70
+0.60
1
898
09:06:45
20.65
20.70
20.70
+0.60
1
897
09:06:45
20.70
20.75
20.70
+0.60
1
896
09:06:45
20.70
20.75
20.70
+0.60
1
895
09:06:42
20.70
20.80
20.80
+0.70
1
894
09:06:42
20.75
20.80
20.75
+0.65
1
893
09:06:41
20.70
20.80
20.80
+0.70
15
892
09:06:38
20.65
20.75
20.80
+0.70
7
877
09:06:38
20.65
20.75
20.75
+0.65
3
870
09:06:37
20.60
20.65
20.75
+0.65
32
867
09:06:37
20.60
20.65
20.70
+0.60
16
835
09:06:37
20.60
20.65
20.65
+0.55
2
819
09:06:35
20.60
20.65
20.65
+0.55
1
817
09:06:30
20.60
20.70
20.60
+0.50
1
816
09:06:27
20.60
20.70
20.60
+0.50
2
815
09:06:26
20.65
20.70
20.65
+0.55
1
813
09:06:25
20.60
20.65
20.65
+0.55
1
812
09:06:25
20.60
20.65
20.65
+0.55
2
811
09:06:20
20.60
20.65
20.65
+0.55
2
809
09:06:18
20.50
20.60
20.60
+0.50
1
807
09:06:18
20.55
20.60
20.50
+0.40
1
806
09:06:18
20.55
20.60
20.55
+0.45
2
805
09:06:18
20.55
20.60
20.55
+0.45
1
803
09:06:14
20.50
20.60
20.60
+0.50
4
802
09:06:12
20.50
20.60
20.50
+0.40
1
798
09:06:09
20.40
20.50
20.50
+0.40
4
797
09:06:08
20.40
20.45
20.45
+0.35
1
793
09:06:07
20.45
20.50
20.45
+0.35
2
792
09:06:05
20.45
20.50
20.50
+0.40
1
790
09:06:04
20.50
20.55
20.50
+0.40
1
789
09:06:04
20.50
20.55
20.50
+0.40
1
788
09:06:02
20.55
20.60
20.55
+0.45
1
787
09:06:02
20.45
20.50
20.50
+0.40
2
786
09:06:00
20.50
20.55
20.50
+0.40
1
784
09:05:59
20.45
20.55
20.55
+0.45
2
783
09:05:56
20.55
20.65
20.55
+0.45
14
781
09:05:54
20.50
20.60
20.60
+0.50
2
767
09:05:53
20.50
20.55
20.55
+0.45
2
765
09:05:52
20.45
20.55
20.55
+0.45
2
763
09:05:49
20.30
20.35
20.65
+0.55
7
761
09:05:49
20.30
20.35
20.60
+0.50
10
754
09:05:49
20.30
20.35
20.55
+0.45
8
744
09:05:49
20.30
20.35
20.50
+0.40
6
736
09:05:49
20.30
20.35
20.45
+0.35
8
730
09:05:49
20.30
20.35
20.40
+0.30
5
722
09:05:49
20.30
20.35
20.35
+0.25
6
717
09:05:47
20.30
20.35
20.30
+0.20
1
711
09:05:29
20.25
20.35
20.35
+0.25
1
710
09:05:20
20.30
20.35
20.30
+0.20
1
709
09:05:20
20.40
20.45
20.40
+0.30
34
708
09:05:20
20.40
20.45
20.40
+0.30
10
674
09:05:18
20.40
20.45
20.45
+0.35
1
664
09:05:10
20.40
20.45
20.40
+0.30
3
663
09:05:10
20.40
20.45
20.40
+0.30
5
660
09:05:03
20.40
20.45
20.40
+0.30
3
655
09:05:03
20.40
20.45
20.40
+0.30
4
652
09:04:56
20.45
20.50
20.45
+0.35
2
648
09:04:55
20.45
20.50
20.45
+0.35
1
646
09:04:40
20.40
20.50
20.50
+0.40
1
645
09:04:37
20.50
20.55
20.40
+0.30
32
644
09:04:37
20.50
20.55
20.45
+0.35
10
612
09:04:37
20.50
20.55
20.50
+0.40
8
602
09:04:33
20.50
20.55
20.50
+0.40
1
594
09:04:24
20.50
20.55
20.50
+0.40
1
593
09:04:24
20.55
20.60
20.55
+0.45
8
592
09:04:20
20.55
20.60
20.55
+0.45
1
584
09:04:16
20.60
20.65
20.60
+0.50
4
583
09:04:15
20.60
20.65
20.65
+0.55
1
579
09:04:14
20.65
20.70
20.65
+0.55
1
578
09:04:13
20.65
20.70
20.65
+0.55
1
577
09:04:12
20.65
20.70
20.70
+0.60
1
576
09:04:11
20.65
20.70
20.65
+0.55
1
575
09:04:09
20.65
20.70
20.70
+0.60
1
574
09:04:08
20.65
20.70
20.70
+0.60
1
573
09:04:07
20.60
20.70
20.70
+0.60
3
572
09:04:07
20.60
20.70
20.70
+0.60
1
569
09:04:07
20.65
20.70
20.60
+0.50
3
568
09:04:07
20.65
20.70
20.65
+0.55
3
565
09:04:05
20.65
20.70
20.70
+0.60
1
562
09:04:04
20.65
20.70
20.65
+0.55
1
561
09:04:01
20.65
20.70
20.65
+0.55
1
560
09:04:01
20.65
20.70
20.65
+0.55
2
559
09:04:00
20.70
20.75
20.70
+0.60
8
557
09:04:00
20.70
20.75
20.75
+0.65
1
549
09:03:59
20.70
20.75
20.75
+0.65
1
548
09:03:58
20.70
20.75
20.75
+0.65
1
547
09:03:56
20.75
20.80
20.75
+0.65
1
546
09:03:56
20.75
20.80
20.75
+0.65
2
545
09:03:54
20.75
20.80
20.80
+0.70
1
543
09:03:51
20.75
20.80
20.80
+0.70
5
542
09:03:51
20.70
20.75
20.75
+0.65
20
537
09:03:51
20.70
20.75
20.75
+0.65
4
517
09:03:50
20.70
20.75
20.70
+0.60
1
513
09:03:48
20.70
20.75
20.75
+0.65
1
512
09:03:47
20.65
20.70
20.70
+0.60
3
511
09:03:47
20.65
20.70
20.70
+0.60
3
508
09:03:47
20.65
20.70
20.70
+0.60
4
505
09:03:47
20.60
20.65
20.65
+0.55
11
501
09:03:47
20.60
20.65
20.65
+0.55
1
490
09:03:46
20.60
20.65
20.60
+0.50
32
489
09:01:46
20.65
20.70
20.70
+0.60
15
457
09:01:43
20.60
20.65
20.65
+0.55
5
442
09:01:43
20.60
20.65
20.65
+0.55
5
437
09:01:43
20.60
20.65
20.65
+0.55
5
432
09:01:43
20.55
20.65
20.65
+0.55
1
427
09:01:42
20.55
20.60
20.60
+0.50
7
426
09:01:40
20.55
20.60
20.55
+0.45
1
419
09:01:40
20.50
20.60
20.60
+0.50
14
418
09:01:39
20.45
20.55
20.55
+0.45
1
404
09:01:39
20.45
20.50
20.50
+0.40
1
403
09:01:39
20.45
20.50
20.50
+0.40
1
402
09:01:39
20.25
20.50
20.50
+0.40
3
401
09:01:39
20.40
20.50
20.25
+0.15
3
398
09:01:39
20.40
20.50
20.30
+0.20
2
395
09:01:39
20.40
20.50
20.35
+0.25
1
393
09:01:39
20.40
20.50
20.40
+0.30
1
392
09:01:39
20.40
20.50
20.55
+0.45
23
391
09:01:39
20.40
20.50
20.50
+0.40
1
368
09:01:39
20.50
20.55
20.50
+0.40
1
367
09:01:39
20.50
20.55
20.50
+0.40
5
366
09:01:39
20.20
20.25
20.50
+0.40
31
361
09:01:39
20.20
20.25
20.45
+0.35
13
330
09:01:39
20.20
20.25
20.40
+0.30
13
317
09:01:39
20.20
20.25
20.35
+0.25
5
304
09:01:39
20.20
20.25
20.30
+0.20
10
299
09:01:39
20.20
20.25
20.25
+0.15
2
289
09:01:34
20.20
20.25
20.25
+0.15
2
287
09:01:24
20.15
20.20
20.20
+0.10
1
285
09:01:24
20.20
20.30
20.20
+0.10
4
284
09:01:24
20.20
20.30
20.30
+0.20
1
280
09:01:24
20.20
20.25
20.25
+0.15
1
279
09:01:24
20.20
20.25
20.25
+0.15
1
278
09:01:23
20.25
20.30
20.25
+0.15
1
277
09:01:16
20.15
20.30
20.30
+0.20
3
276
09:01:15
20.10
20.20
20.20
+0.10
3
273
09:01:01
20.05
20.10
20.10
0
1
270
09:01:01
20.10
20.25
20.10
0
2
269
09:01:01
20.15
20.25
20.15
+0.05
2
267
09:00:59
20.25
20.30
20.25
+0.15
1
265
09:00:54
20.30
20.35
20.30
+0.20
3
264
09:00:52
20.35
20.40
20.35
+0.25
7
261
09:00:49
20.35
20.40
20.35
+0.25
7
254
09:00:49
20.35
20.40
20.35
+0.25
9
247
09:00:47
20.35
20.40
20.35
+0.25
5
238
09:00:45
20.30
20.35
20.35
+0.25
9
233
09:00:44
20.30
20.35
20.35
+0.25
1
224
09:00:36
20.25
20.35
20.35
+0.25
5
223
09:00:34
20.20
20.30
20.30
+0.20
7
218
09:00:31
20.20
20.25
20.25
+0.15
5
211
09:00:31
20.15
20.25
20.25
+0.15
1
206
09:00:26
20.15
20.20
20.20
+0.10
1
205
09:00:26
20.15
20.20
20.20
+0.10
3
204
09:00:26
20.05
20.15
20.15
+0.05
3
201
09:00:26
20.00
20.10
20.10
0
34
198
09:00:26
19.95
20.05
20.10
0
23
164
09:00:26
19.95
20.05
20.05
-0.05
1
141
09:00:26
20.05
20.10
20.05
-0.05
2
140
09:00:26
19.95
20.05
20.05
-0.05
3
138
09:00:25
20.00
20.05
20.00
-0.10
1
135
09:00:25
20.05
20.10
20.05
-0.05
2
134
09:00:25
20.05
20.10
20.05
-0.05
1
132
09:00:25
19.95
20.05
20.05
-0.05
2
131
09:00:24
19.95
20.05
20.05
-0.05
5
129
09:00:19
19.95
20.00
20.05
-0.05
2
124
09:00:19
19.95
20.00
20.00
-0.10
1
122
09:00:14
20.00
20.05
20.00
-0.10
2
121
09:00:14
20.00
20.05
20.00
-0.10
1
119
09:00:14
20.00
20.05
20.00
-0.10
1
118
09:00:14
20.00
20.05
20.00
-0.10
3
117
09:00:14
20.00
20.05
20.00
-0.10
3
114
09:00:14
20.00
20.05
20.00
-0.10
1
111
09:00:14
20.00
20.05
20.00
-0.10
4
110
09:00:14
--
--
20.00
-0.10
106
106
其他人也逛...
App Store Card $ 6000 - 數位序號
AirPods 5 配備無線充電盒
AirPods 5
App Store Card $ 1000 - 數位序號
MyCard 3000點虛擬點數卡
PChome 購物儲值6,000元
MyCard 5000點虛擬點數卡
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
Xiaomi 手環 11 NFC
Apple iPhone 18 Pro (256GB)
Nintendo Switch 2 薩爾達傳說 40週年紀念版 主機
Panasonic國際牌 奈米水離子吹風機 EH-WNA7M-P
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
萬家福/樂家康10000元好禮即享券(餘額型)
麥當勞勁辣鷄腿堡+薯條(大)+可樂(中)好禮即享券(優惠到期後，可選擇替換品項)
個股名稱
信邦前3季已賺進1股本 獲利年...
地價稅11/1開徵 財部估稅額104...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
北北桃23日停班課 機場捷運取...
‧
漢測擬砸64億元 建置新竹研發...
‧
PHP爆資安漏洞 資安業者提醒民...
更多
加密貨幣
比特幣
BTC
81587.03
-1,353.97
-1.63%
以太幣
ETH
2396.57
-50.16
-2.05%
瑞波幣
XRP
1.32
-0.01
-1.08%
比特幣現金
BCH
274.81
-8.24
-2.91%
萊特幣
LTC
58.88
-2.65
-4.31%
卡達幣
ADA
0.213813
-0.01
-4.45%
波場幣
TRX
0.330217
0.00
-0.24%
恆星幣
XLM
0.176572
-0.01
-2.96%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
