大 立  (4716) 化學工業 上櫃

20.45 ▼-0.20 -0.97% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 377 20.40 1 20.45 3 20.65 20.80 20.25 20.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0020.4020.4520.45-0.201377
13:30:0020.4020.4520.45-0.2013376
13:24:3120.2520.3020.30-0.352363
13:24:0020.2520.3020.30-0.351361
13:22:4820.2520.3520.35-0.301360
13:22:1720.2520.3020.30-0.354359
13:22:1720.2520.3020.30-0.351355
13:20:2720.2520.3020.25-0.407354
13:20:1820.2520.3020.25-0.401347
13:19:2120.2520.3020.30-0.355346
13:17:3820.2520.3020.30-0.355341
13:17:3120.2020.2520.25-0.406336
13:16:4120.2520.3020.25-0.401330
13:15:2520.2520.3020.25-0.403329
13:14:3220.2520.3020.25-0.401326
13:05:2520.2520.3020.25-0.401325
13:05:2420.2520.3020.25-0.406324
13:02:5120.2520.3520.25-0.405318
13:01:4920.2520.3520.25-0.403313
13:01:3920.2520.3020.30-0.353310
13:01:3920.3020.3520.30-0.357307
13:01:3120.3020.3520.30-0.351300
13:00:3720.3020.3520.30-0.351299
12:56:2120.3520.4020.35-0.301298
12:55:5220.3020.3520.35-0.301297
12:55:2120.3520.4020.35-0.302296
12:55:1120.3520.4020.35-0.301294
12:54:3620.3520.4020.35-0.301293
12:48:0320.3520.4020.35-0.301292
12:38:1020.4520.5020.30-0.3512291
12:38:1020.4520.5020.35-0.3015279
12:38:1020.4520.5020.40-0.2515264
12:38:1020.4520.5020.45-0.208249
12:31:2720.4520.5020.50-0.151241
12:22:1620.4520.5020.45-0.201240
12:03:1020.4020.5020.40-0.251239
11:47:3820.4020.4520.45-0.202238
11:37:4220.4520.5020.45-0.201236
11:36:4720.4520.5020.45-0.204235
11:36:4720.4020.4520.45-0.201231
11:31:4120.4020.4520.45-0.201230
11:28:5220.3520.4020.40-0.252229
11:28:5220.3520.4020.40-0.252227
11:28:4720.4020.5020.40-0.2513225
11:26:5020.4520.5020.45-0.205212
11:18:4820.5020.5520.50-0.153207
11:16:3020.5020.5520.50-0.159204
10:55:5320.5020.6020.60-0.053195
10:54:2520.5020.6020.50-0.156192
10:54:2520.6020.6520.55-0.105186
10:54:2520.6020.6520.60-0.0515181
10:51:0920.6020.6520.60-0.051166
10:48:2520.6020.6520.60-0.054165
10:48:0620.6020.6520.60-0.052161
10:47:3920.6020.6520.60-0.0512159
10:46:0520.6020.6520.60-0.051147
10:33:3520.6020.6520.6502146
10:26:3220.6520.7020.60-0.051144
10:26:3220.6520.7020.6501143
10:22:1820.6520.7020.6502142
10:22:0920.6520.7020.6501140
10:22:0920.6520.7020.6505139
10:17:1120.6520.7020.70+0.051134
10:13:4620.6520.7020.6504133
10:05:1420.6520.7020.70+0.051129
10:04:0920.6520.7020.70+0.052128
10:02:3420.6020.6520.6502126
10:02:3420.6020.6520.6506124
10:02:1320.6020.6520.6501118
09:46:0820.5520.6020.60-0.056117
09:44:5420.5520.6020.55-0.105111
09:38:4720.5520.6020.60-0.051106
09:37:3620.5520.6020.60-0.052105
09:36:2820.5520.6020.60-0.052103
09:35:0020.6020.7020.60-0.051101
09:33:2920.6020.7020.60-0.052100
09:28:0220.5520.6020.60-0.05298
09:27:0920.6020.7020.60-0.05296
09:24:4920.6020.7020.60-0.05394
09:23:2320.6020.7020.60-0.05191
09:22:4520.6020.6520.650190
09:22:2720.6020.6520.650189
09:22:0220.6520.7020.650188
09:18:0420.5520.7020.55-0.10287
09:17:3920.5520.6520.650285
09:17:0120.5520.6520.55-0.10183
09:14:3020.6520.7020.650282
09:14:3020.6520.7020.650180
09:14:0920.6520.7020.70+0.05279
09:13:1120.6520.7020.70+0.05177
09:10:4620.7520.8020.75+0.10176
09:10:4620.7520.8020.75+0.10175
09:10:4620.6520.7520.75+0.10174
09:10:4220.7020.7520.70+0.05873
09:10:0220.7520.8020.75+0.10165
09:09:2520.7520.8020.80+0.15164
09:08:5320.7520.8020.80+0.15263
09:07:1720.7020.8020.80+0.15161
09:05:3420.7020.7520.80+0.15360
09:05:3420.7020.7520.75+0.10257
09:05:1020.7020.8020.70+0.05255
09:03:3820.6020.7020.70+0.05153
09:03:3820.6020.7020.70+0.05252
09:03:2520.6520.7020.650150
09:01:3420.6520.7020.650149
09:01:1720.6520.7020.70+0.05148
09:00:5920.6020.7020.70+0.05247
09:00:4320.6520.7020.650245
09:00:1720.6520.7020.650143
09:00:1620.6520.7020.650242
09:00:16----20.6504040
 
加密貨幣
比特幣BTC 80507.81 -2,349.57 -2.84%
以太幣ETH 1852.34 -67.32 -3.51%
瑞波幣XRP 2.25 0.08 3.83%
比特幣現金BCH 326.91 -12.58 -3.71%
萊特幣LTC 87.04 -3.29 -3.65%
卡達幣ADA 0.699596 -0.02 -3.19%
波場幣TRX 0.223202 0.00 -0.55%
恆星幣XLM 0.269545 0.01 5.69%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。