24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
京元電全數出脫蘇州子公司股權 提撥獲利明後年加發股息各1.5元
熱門
[公告] 中信金:本公司董事會決議乙種特別股股息分派
更新報價
大 立
(4716)
化學工業
上櫃
18.50
▲+0.15
+0.82%
1.38
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.15
7,340
18.45
5
18.50
29
18.10
19.65
18.10
18.35
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
18.45
18.50
18.50
+0.15
40
7340
13:30:00
18.45
18.50
18.50
+0.15
169
7300
13:24:49
18.40
18.55
18.55
+0.20
2
7131
13:24:46
18.40
18.55
18.40
+0.05
3
7129
13:24:40
18.40
18.55
18.40
+0.05
1
7126
13:24:37
18.40
18.50
18.50
+0.15
1
7125
13:24:31
18.40
18.50
18.50
+0.15
1
7124
13:24:25
18.40
18.50
18.40
+0.05
1
7123
13:24:02
18.40
18.45
18.45
+0.10
1
7122
13:24:02
18.40
18.45
18.45
+0.10
2
7121
13:23:58
18.40
18.45
18.45
+0.10
1
7119
13:23:40
18.40
18.45
18.45
+0.10
3
7118
13:23:39
18.40
18.45
18.40
+0.05
2
7115
13:23:36
18.40
18.45
18.45
+0.10
1
7113
13:23:30
18.40
18.45
18.45
+0.10
1
7112
13:23:29
18.45
18.50
18.45
+0.10
2
7111
13:23:29
18.45
18.50
18.45
+0.10
1
7109
13:23:24
18.40
18.50
18.40
+0.05
3
7108
13:23:18
18.40
18.45
18.45
+0.10
1
7105
13:23:13
18.40
18.50
18.40
+0.05
1
7104
13:23:12
18.40
18.45
18.45
+0.10
1
7103
13:22:45
18.40
18.45
18.45
+0.10
1
7102
13:22:30
18.40
18.50
18.40
+0.05
1
7101
13:22:26
18.40
18.50
18.40
+0.05
1
7100
13:22:22
18.40
18.50
18.40
+0.05
1
7099
13:22:14
18.40
18.55
18.40
+0.05
5
7098
13:22:12
18.40
18.55
18.40
+0.05
5
7093
13:22:11
18.40
18.55
18.40
+0.05
5
7088
13:22:11
18.45
18.55
18.40
+0.05
2
7083
13:22:11
18.45
18.55
18.45
+0.10
3
7081
13:21:57
18.45
18.55
18.45
+0.10
1
7078
13:21:37
18.40
18.45
18.45
+0.10
13
7077
13:21:37
18.40
18.45
18.45
+0.10
2
7064
13:21:37
18.40
18.45
18.40
+0.05
1
7062
13:21:35
18.40
18.45
18.40
+0.05
3
7061
13:21:30
18.40
18.45
18.40
+0.05
5
7058
13:21:19
18.45
18.50
18.45
+0.10
11
7053
13:21:12
18.45
18.50
18.45
+0.10
7
7042
13:21:04
18.45
18.55
18.45
+0.10
1
7035
13:21:02
18.45
18.55
18.45
+0.10
1
7034
13:20:57
18.45
18.55
18.45
+0.10
1
7033
13:20:54
18.45
18.55
18.45
+0.10
2
7032
13:20:50
18.45
18.60
18.45
+0.10
1
7030
13:20:39
18.45
18.60
18.45
+0.10
1
7029
13:20:35
18.45
18.60
18.45
+0.10
10
7028
13:20:21
18.45
18.60
18.45
+0.10
3
7018
13:20:20
18.50
18.60
18.50
+0.15
100
7015
13:20:16
18.50
18.55
18.55
+0.20
1
6915
13:20:16
18.50
18.55
18.55
+0.20
1
6914
13:20:16
18.50
18.55
18.55
+0.20
1
6913
13:20:16
18.50
18.55
18.55
+0.20
1
6912
13:20:16
18.50
18.55
18.55
+0.20
1
6911
13:20:16
18.50
18.55
18.55
+0.20
1
6910
13:20:15
18.50
18.55
18.55
+0.20
23
6909
13:20:15
18.50
18.55
18.55
+0.20
12
6886
13:20:12
18.50
18.55
18.55
+0.20
1
6874
13:20:10
18.55
18.60
18.55
+0.20
14
6873
13:20:03
18.55
18.60
18.55
+0.20
4
6859
13:20:00
18.55
18.60
18.55
+0.20
1
6855
13:19:49
18.55
18.60
18.55
+0.20
4
6854
13:19:42
18.55
18.60
18.55
+0.20
1
6850
13:19:29
18.55
18.60
18.60
+0.25
2
6849
13:19:26
18.55
18.60
18.55
+0.20
30
6847
13:19:19
18.55
18.60
18.60
+0.25
1
6817
13:19:18
18.55
18.60
18.60
+0.25
2
6816
13:19:11
18.55
18.60
18.60
+0.25
1
6814
13:18:49
18.55
18.60
18.60
+0.25
1
6813
13:18:48
18.55
18.60
18.60
+0.25
1
6812
13:18:42
18.55
18.60
18.60
+0.25
1
6811
13:18:17
18.60
18.65
18.60
+0.25
1
6810
13:18:11
18.60
18.65
18.60
+0.25
1
6809
13:18:05
18.60
18.65
18.60
+0.25
1
6808
13:18:05
18.60
18.65
18.60
+0.25
1
6807
13:18:05
18.60
18.65
18.60
+0.25
30
6806
13:17:15
18.60
18.65
18.65
+0.30
2
6776
13:16:33
18.60
18.65
18.65
+0.30
1
6774
13:15:57
18.60
18.65
18.65
+0.30
1
6773
13:15:42
18.55
18.60
18.60
+0.25
1
6772
13:15:33
18.55
18.60
18.60
+0.25
1
6771
13:15:29
18.55
18.60
18.55
+0.20
3
6770
13:15:29
18.55
18.60
18.60
+0.25
2
6767
13:15:21
18.55
18.60
18.55
+0.20
5
6765
13:15:15
18.60
18.65
18.55
+0.20
2
6760
13:15:15
18.60
18.65
18.60
+0.25
1
6758
13:14:52
18.60
18.65
18.60
+0.25
2
6757
13:14:34
18.55
18.65
18.55
+0.20
4
6755
13:14:32
18.55
18.65
18.55
+0.20
2
6751
13:14:21
18.55
18.65
18.55
+0.20
5
6749
13:14:12
18.55
18.60
18.60
+0.25
1
6744
13:14:12
18.55
18.60
18.60
+0.25
1
6743
13:14:00
18.55
18.60
18.60
+0.25
3
6742
13:14:00
18.55
18.60
18.60
+0.25
1
6739
13:13:50
18.60
18.65
18.60
+0.25
1
6738
13:13:50
18.60
18.65
18.60
+0.25
24
6737
13:13:39
18.60
18.65
18.60
+0.25
5
6713
13:13:33
18.60
18.65
18.60
+0.25
5
6708
13:13:22
18.65
18.70
18.60
+0.25
1
6703
13:13:22
18.65
18.70
18.65
+0.30
2
6702
13:12:53
18.60
18.70
18.60
+0.25
3
6700
13:12:38
18.60
18.70
18.70
+0.35
1
6697
13:12:34
18.65
18.70
18.65
+0.30
3
6696
13:12:19
18.65
18.70
18.65
+0.30
1
6693
13:12:18
18.60
18.65
18.65
+0.30
1
6692
13:11:22
18.65
18.70
18.65
+0.30
2
6691
13:11:18
18.65
18.70
18.65
+0.30
1
6689
13:11:05
18.65
18.70
18.65
+0.30
1
6688
13:10:18
18.65
18.70
18.65
+0.30
1
6687
13:09:58
18.65
18.70
18.65
+0.30
1
6686
13:09:54
18.65
18.70
18.65
+0.30
1
6685
13:09:54
18.65
18.70
18.65
+0.30
1
6684
13:09:54
18.65
18.70
18.65
+0.30
1
6683
13:09:54
18.65
18.70
18.65
+0.30
1
6682
13:09:54
18.65
18.70
18.65
+0.30
1
6681
13:09:54
18.65
18.70
18.65
+0.30
1
6680
13:09:54
18.65
18.70
18.65
+0.30
1
6679
13:09:54
18.65
18.70
18.65
+0.30
3
6678
13:09:47
18.65
18.70
18.65
+0.30
1
6675
13:09:42
18.65
18.70
18.70
+0.35
1
6674
13:09:28
18.65
18.70
18.70
+0.35
1
6673
13:09:20
18.70
18.75
18.70
+0.35
3
6672
13:09:20
18.70
18.75
18.75
+0.40
1
6669
13:08:56
18.65
18.70
18.70
+0.35
1
6668
13:08:47
18.65
18.70
18.70
+0.35
1
6667
13:08:33
18.65
18.70
18.65
+0.30
1
6666
13:08:15
18.65
18.70
18.65
+0.30
1
6665
13:07:20
18.65
18.75
18.65
+0.30
1
6664
13:07:15
18.65
18.70
18.70
+0.35
1
6663
13:07:11
18.65
18.70
18.70
+0.35
1
6662
13:07:10
18.65
18.70
18.70
+0.35
1
6661
13:07:05
18.65
18.70
18.70
+0.35
2
6660
13:06:40
18.65
18.70
18.65
+0.30
3
6658
13:06:38
18.65
18.70
18.65
+0.30
1
6655
13:06:01
18.65
18.70
18.65
+0.30
3
6654
13:05:47
18.65
18.70
18.65
+0.30
1
6651
13:05:34
18.65
18.80
18.65
+0.30
3
6650
13:05:19
18.70
18.80
18.70
+0.35
1
6647
13:05:19
18.70
18.80
18.70
+0.35
1
6646
13:05:19
18.70
18.80
18.70
+0.35
1
6645
13:05:19
18.70
18.80
18.70
+0.35
1
6644
13:05:19
18.70
18.80
18.70
+0.35
2
6643
13:05:19
18.70
18.80
18.70
+0.35
2
6641
13:05:09
18.70
18.80
18.70
+0.35
3
6639
13:05:09
18.70
18.80
18.70
+0.35
1
6636
13:04:56
18.70
18.85
18.70
+0.35
4
6635
13:04:42
18.75
18.85
18.75
+0.40
4
6631
13:04:13
18.75
18.80
18.85
+0.50
1
6627
13:04:13
18.75
18.80
18.80
+0.45
1
6626
13:03:23
18.70
18.75
18.75
+0.40
1
6625
13:03:13
18.70
18.75
18.70
+0.35
1
6624
13:02:55
18.70
18.90
18.70
+0.35
5
6623
13:02:55
18.70
18.75
18.75
+0.40
2
6618
13:02:50
18.70
18.75
18.75
+0.40
2
6616
13:02:27
18.70
18.75
18.75
+0.40
1
6614
13:02:23
18.70
18.75
18.70
+0.35
1
6613
13:02:22
18.70
18.75
18.70
+0.35
1
6612
13:02:14
18.70
18.75
18.70
+0.35
1
6611
13:01:45
18.70
18.75
18.70
+0.35
1
6610
13:01:33
18.70
18.75
18.75
+0.40
1
6609
13:01:26
18.70
18.75
18.70
+0.35
4
6608
13:01:10
18.75
18.85
18.75
+0.40
1
6604
13:00:38
18.70
18.75
18.90
+0.55
3
6603
13:00:38
18.70
18.75
18.85
+0.50
1
6600
13:00:38
18.70
18.75
18.75
+0.40
1
6599
13:00:31
18.70
18.75
18.70
+0.35
3
6598
13:00:17
18.70
18.75
18.75
+0.40
1
6595
13:00:17
18.70
18.75
18.75
+0.40
1
6594
13:00:17
18.70
18.75
18.75
+0.40
1
6593
13:00:04
18.70
18.75
18.75
+0.40
1
6592
13:00:04
18.70
18.75
18.75
+0.40
1
6591
13:00:04
18.70
18.75
18.75
+0.40
1
6590
13:00:04
18.70
18.75
18.75
+0.40
1
6589
13:00:04
18.75
18.90
18.75
+0.40
1
6588
12:59:46
18.75
18.95
18.70
+0.35
4
6587
12:59:46
18.75
18.95
18.75
+0.40
2
6583
12:59:39
18.70
18.75
18.95
+0.60
5
6581
12:59:39
18.70
18.75
18.90
+0.55
18
6576
12:59:39
18.70
18.75
18.85
+0.50
1
6558
12:59:39
18.70
18.75
18.80
+0.45
2
6557
12:59:39
18.70
18.75
18.75
+0.40
4
6555
12:59:25
18.70
18.75
18.75
+0.40
2
6551
12:59:07
18.75
18.80
18.75
+0.40
3
6549
12:58:53
18.70
18.75
18.75
+0.40
2
6546
12:58:40
18.75
18.80
18.75
+0.40
2
6544
12:58:26
18.75
18.80
18.75
+0.40
1
6542
12:57:41
18.80
18.85
18.80
+0.45
1
6541
12:57:40
18.75
18.85
18.75
+0.40
30
6540
12:57:37
18.75
18.80
18.80
+0.45
1
6510
12:57:34
18.75
18.80
18.75
+0.40
2
6509
12:57:26
18.75
18.80
18.75
+0.40
10
6507
12:57:25
18.75
18.80
18.75
+0.40
5
6497
12:57:08
18.80
18.90
18.80
+0.45
1
6492
12:56:56
18.80
18.90
18.80
+0.45
1
6491
12:56:54
18.80
18.90
18.80
+0.45
2
6490
12:56:50
18.85
18.90
18.85
+0.50
1
6488
12:56:46
18.80
18.90
18.80
+0.45
2
6487
12:56:41
18.80
18.90
18.90
+0.55
1
6485
12:56:39
18.80
18.90
18.80
+0.45
10
6484
12:56:35
18.85
18.90
18.85
+0.50
1
6474
12:56:32
18.85
18.90
18.90
+0.55
2
6473
12:56:05
18.85
18.90
18.90
+0.55
1
6471
12:56:03
18.85
18.90
18.85
+0.50
1
6470
12:54:28
18.90
18.95
18.90
+0.55
1
6469
12:53:54
18.90
18.95
18.90
+0.55
1
6468
12:53:53
18.80
18.90
18.90
+0.55
3
6467
12:53:43
18.80
18.90
18.80
+0.45
1
6464
12:51:50
18.80
18.90
18.90
+0.55
5
6463
12:51:04
18.90
18.95
18.90
+0.55
1
6458
12:51:03
18.90
18.95
18.90
+0.55
2
6457
12:51:03
18.90
18.95
18.90
+0.55
4
6455
12:51:02
18.80
18.85
18.85
+0.50
3
6451
12:49:52
18.85
19.00
18.85
+0.50
5
6448
12:49:51
18.90
19.00
18.85
+0.50
2
6443
12:49:51
18.90
19.00
18.90
+0.55
3
6441
12:49:09
18.90
19.00
18.90
+0.55
1
6438
12:48:37
18.90
19.00
19.00
+0.65
1
6437
12:48:16
18.85
19.00
19.00
+0.65
1
6436
12:47:43
18.80
18.90
19.00
+0.65
23
6435
12:47:43
18.80
18.90
18.95
+0.60
19
6412
12:47:43
18.80
18.90
18.90
+0.55
10
6393
12:47:41
18.85
18.90
18.85
+0.50
2
6383
12:47:04
18.85
18.90
18.90
+0.55
10
6381
12:42:16
18.80
18.90
18.90
+0.55
1
6371
12:41:58
18.80
18.90
18.90
+0.55
1
6370
12:41:46
18.85
18.90
18.85
+0.50
1
6369
12:41:35
18.90
18.95
18.90
+0.55
3
6368
12:40:49
18.90
18.95
18.90
+0.55
1
6365
12:40:00
18.90
18.95
18.90
+0.55
1
6364
12:40:00
18.90
18.95
18.90
+0.55
2
6363
12:40:00
18.90
18.95
18.90
+0.55
1
6361
12:38:03
18.85
18.90
18.90
+0.55
2
6360
12:35:56
18.85
18.90
18.90
+0.55
2
6358
12:35:32
18.85
18.90
18.95
+0.60
2
6356
12:35:32
18.85
18.90
18.90
+0.55
3
6354
12:35:12
18.85
18.90
18.90
+0.55
2
6351
12:34:57
18.85
18.95
18.95
+0.60
3
6349
12:34:27
18.90
18.95
18.90
+0.55
1
6346
12:33:07
18.90
18.95
18.90
+0.55
2
6345
12:33:05
18.85
18.90
18.90
+0.55
1
6343
12:31:32
18.90
18.95
18.90
+0.55
2
6342
12:31:32
18.90
18.95
18.90
+0.55
5
6340
12:31:24
18.90
18.95
18.90
+0.55
1
6335
12:30:58
18.90
18.95
18.90
+0.55
2
6334
12:30:30
18.90
18.95
18.90
+0.55
1
6332
12:29:27
18.90
18.95
18.90
+0.55
1
6331
12:29:18
18.85
18.90
18.90
+0.55
9
6330
12:28:40
18.80
18.85
18.85
+0.50
1
6321
12:28:09
18.75
18.85
18.85
+0.50
1
6320
12:28:02
18.75
18.85
18.85
+0.50
2
6319
12:27:49
18.75
18.80
18.85
+0.50
4
6317
12:27:49
18.75
18.80
18.80
+0.45
6
6313
12:27:18
18.75
18.80
18.80
+0.45
1
6307
12:26:25
18.75
18.80
18.75
+0.40
1
6306
12:25:43
18.70
18.75
18.75
+0.40
1
6305
12:25:36
18.70
18.75
18.75
+0.40
1
6304
12:25:34
18.70
18.75
18.70
+0.35
1
6303
12:25:22
18.70
18.75
18.70
+0.35
1
6302
12:24:11
18.70
18.75
18.70
+0.35
2
6301
12:23:29
18.70
18.75
18.70
+0.35
1
6299
12:23:02
18.75
18.80
18.70
+0.35
8
6298
12:23:02
18.75
18.80
18.75
+0.40
2
6290
12:22:51
18.75
18.80
18.75
+0.40
7
6288
12:21:25
18.75
18.85
18.75
+0.40
2
6281
12:21:06
18.80
18.85
18.75
+0.40
1
6279
12:21:06
18.80
18.85
18.80
+0.45
4
6278
12:19:57
18.80
18.90
18.80
+0.45
2
6274
12:19:50
18.85
18.90
18.85
+0.50
1
6272
12:19:50
18.80
18.85
18.85
+0.50
1
6271
12:19:42
18.80
18.85
18.80
+0.45
3
6270
12:18:36
18.80
18.85
18.80
+0.45
3
6267
12:18:34
18.80
18.85
18.80
+0.45
6
6264
12:18:10
18.80
18.85
18.80
+0.45
5
6258
12:16:36
18.80
18.85
18.80
+0.45
1
6253
12:16:21
18.75
18.85
18.75
+0.40
1
6252
12:16:16
18.75
18.85
18.75
+0.40
1
6251
12:15:52
18.75
18.85
18.75
+0.40
2
6250
12:14:17
18.75
18.85
18.75
+0.40
5
6248
12:13:03
18.75
18.85
18.75
+0.40
3
6243
12:13:00
18.80
18.85
18.80
+0.45
1
6240
12:12:21
18.75
18.80
18.75
+0.40
4
6239
12:12:20
18.75
18.80
18.80
+0.45
1
6235
12:12:11
18.80
18.85
18.80
+0.45
5
6234
12:10:50
18.85
18.90
18.85
+0.50
3
6229
12:10:02
18.85
18.95
18.85
+0.50
2
6226
12:09:37
18.85
18.90
18.90
+0.55
7
6224
12:08:52
18.90
18.95
18.90
+0.55
2
6217
12:08:28
18.90
18.95
18.90
+0.55
2
6215
12:08:23
18.90
18.95
18.90
+0.55
2
6213
12:08:02
18.90
18.95
18.90
+0.55
1
6211
12:07:20
18.90
18.95
18.90
+0.55
1
6210
12:07:18
18.90
18.95
18.90
+0.55
3
6209
12:06:54
18.90
18.95
18.90
+0.55
1
6206
12:06:42
18.85
18.90
18.90
+0.55
8
6205
12:06:42
18.85
18.90
18.85
+0.50
1
6197
12:06:40
18.85
18.90
18.90
+0.55
1
6196
12:05:45
18.75
18.85
18.85
+0.50
1
6195
12:04:56
18.85
18.90
18.85
+0.50
4
6194
12:04:55
18.75
18.85
18.85
+0.50
5
6190
12:04:53
18.80
18.85
18.80
+0.45
1
6185
12:04:48
18.80
18.85
18.80
+0.45
4
6184
12:04:46
18.80
18.85
18.80
+0.45
3
6180
12:04:20
18.80
18.85
18.80
+0.45
1
6177
12:04:17
18.80
18.85
18.80
+0.45
5
6176
12:04:10
18.80
18.85
18.80
+0.45
1
6171
12:03:53
18.75
18.85
18.75
+0.40
1
6170
12:03:53
18.75
18.85
18.75
+0.40
1
6169
12:03:53
18.75
18.85
18.75
+0.40
1
6168
12:03:53
18.75
18.85
18.75
+0.40
1
6167
12:03:53
18.75
18.85
18.75
+0.40
1
6166
12:03:53
18.80
18.85
18.80
+0.45
1
6165
12:03:43
18.80
18.85
18.80
+0.45
23
6164
12:02:06
18.85
18.90
18.85
+0.50
1
6141
12:01:53
18.85
18.90
18.85
+0.50
1
6140
12:01:53
18.85
18.90
18.85
+0.50
1
6139
11:59:43
18.85
18.90
18.90
+0.55
1
6138
11:58:17
18.90
18.95
18.90
+0.55
1
6137
11:57:48
18.90
18.95
18.90
+0.55
1
6136
11:57:48
18.80
18.90
18.90
+0.55
2
6135
11:57:34
18.80
18.90
18.90
+0.55
10
6133
11:57:34
18.85
18.90
18.85
+0.50
1
6123
11:57:34
18.85
18.90
18.85
+0.50
1
6122
11:57:34
18.85
18.90
18.85
+0.50
4
6121
11:56:45
18.90
18.95
18.85
+0.50
25
6117
11:56:45
18.90
18.95
18.90
+0.55
14
6092
11:56:28
18.90
18.95
18.90
+0.55
3
6078
11:56:23
18.90
18.95
18.90
+0.55
1
6075
11:54:47
18.90
18.95
18.90
+0.55
1
6074
11:53:27
18.90
18.95
18.90
+0.55
8
6073
11:53:02
18.90
18.95
18.90
+0.55
1
6065
11:52:47
18.90
18.95
18.90
+0.55
1
6064
11:50:50
18.90
19.00
18.90
+0.55
1
6063
11:49:11
18.95
19.00
18.95
+0.60
1
6062
11:49:05
18.95
19.00
18.95
+0.60
2
6061
11:49:05
18.95
19.00
18.95
+0.60
2
6059
11:48:52
18.95
19.00
18.95
+0.60
1
6057
11:48:33
18.95
19.00
18.95
+0.60
1
6056
11:47:59
18.95
19.00
18.95
+0.60
3
6055
11:47:57
18.95
19.00
18.95
+0.60
1
6052
11:44:22
18.95
19.00
18.95
+0.60
2
6051
11:44:07
18.90
19.00
19.00
+0.65
2
6049
11:42:31
18.90
19.05
18.90
+0.55
1
6047
11:41:48
18.95
19.05
18.90
+0.55
17
6046
11:41:48
18.95
19.05
18.95
+0.60
2
6029
11:41:25
18.95
19.00
19.00
+0.65
2
6027
11:40:36
18.90
19.00
19.00
+0.65
1
6025
11:39:52
18.90
19.00
19.00
+0.65
2
6024
11:38:54
19.00
19.05
19.00
+0.65
1
6022
11:38:54
19.00
19.05
19.00
+0.65
1
6021
11:38:25
19.00
19.05
19.00
+0.65
1
6020
11:38:12
18.95
19.00
19.00
+0.65
2
6019
11:37:48
18.90
19.00
19.00
+0.65
1
6017
11:37:48
18.90
19.00
19.00
+0.65
1
6016
11:37:48
18.90
19.00
19.00
+0.65
1
6015
11:37:48
18.90
19.00
19.00
+0.65
1
6014
11:37:48
18.90
19.00
19.00
+0.65
1
6013
11:37:48
18.90
19.00
19.00
+0.65
1
6012
11:37:48
18.90
19.00
19.00
+0.65
1
6011
11:37:48
18.90
19.00
19.00
+0.65
1
6010
11:37:48
18.90
19.00
19.00
+0.65
1
6009
11:37:48
18.90
19.00
19.00
+0.65
1
6008
11:37:48
18.90
19.00
19.00
+0.65
1
6007
11:37:48
18.90
19.00
19.00
+0.65
5
6006
11:37:46
18.90
18.95
18.95
+0.60
1
6001
11:37:45
18.90
19.00
19.00
+0.65
1
6000
11:37:18
18.90
19.00
19.00
+0.65
3
5999
11:37:09
18.90
19.00
19.00
+0.65
1
5996
11:35:32
18.85
19.00
19.00
+0.65
5
5995
11:35:31
18.90
19.00
18.90
+0.55
1
5990
11:35:06
18.90
19.00
18.90
+0.55
1
5989
11:33:23
18.85
18.90
18.90
+0.55
1
5988
11:33:23
18.90
19.00
18.90
+0.55
4
5987
11:31:59
18.85
19.00
19.00
+0.65
1
5983
11:31:51
18.85
19.00
18.85
+0.50
1
5982
11:30:57
18.90
19.00
18.90
+0.55
2
5981
11:30:46
18.90
19.00
18.90
+0.55
1
5979
11:30:46
18.90
19.00
19.00
+0.65
5
5978
11:30:35
18.90
19.00
19.00
+0.65
5
5973
11:30:28
18.90
18.95
18.90
+0.55
1
5968
11:30:16
18.90
18.95
18.90
+0.55
2
5967
11:30:03
18.90
18.95
18.95
+0.60
12
5965
11:29:38
18.85
18.90
18.90
+0.55
3
5953
11:29:04
18.85
18.90
18.85
+0.50
1
5950
11:27:30
18.85
18.95
18.95
+0.60
1
5949
11:27:20
18.85
18.90
18.90
+0.55
2
5948
11:27:10
18.85
18.90
18.85
+0.50
2
5946
11:26:52
18.90
18.95
18.90
+0.55
4
5944
11:26:52
18.90
18.95
18.90
+0.55
1
5940
11:26:52
18.90
18.95
18.90
+0.55
3
5939
11:26:52
18.90
18.95
18.90
+0.55
2
5936
11:26:52
18.90
18.95
18.90
+0.55
3
5934
11:26:52
18.90
18.95
18.90
+0.55
1
5931
11:26:52
18.90
18.95
18.90
+0.55
10
5930
11:26:42
18.90
18.95
18.90
+0.55
5
5920
11:26:39
18.90
18.95
18.95
+0.60
1
5915
11:25:36
18.95
19.00
18.95
+0.60
1
5914
11:25:36
18.95
19.00
18.95
+0.60
1
5913
11:25:36
18.95
19.00
18.95
+0.60
1
5912
11:25:36
18.95
19.00
18.95
+0.60
1
5911
11:25:36
18.95
19.00
18.95
+0.60
1
5910
11:25:36
18.95
19.00
18.95
+0.60
1
5909
11:25:36
18.95
19.00
18.95
+0.60
1
5908
11:25:36
18.95
19.00
18.95
+0.60
1
5907
11:25:36
18.95
19.00
18.95
+0.60
1
5906
11:25:36
18.95
19.00
18.95
+0.60
3
5905
11:23:03
18.90
19.00
19.00
+0.65
1
5902
11:23:03
18.90
18.95
18.95
+0.60
1
5901
11:23:03
18.90
18.95
18.95
+0.60
1
5900
11:23:03
18.90
18.95
18.95
+0.60
1
5899
11:23:03
18.90
18.95
18.95
+0.60
1
5898
11:23:03
18.90
18.95
18.95
+0.60
1
5897
11:23:03
18.90
18.95
18.95
+0.60
1
5896
11:23:03
18.90
18.95
18.95
+0.60
1
5895
11:23:03
18.90
18.95
18.95
+0.60
1
5894
11:23:03
18.90
18.95
18.95
+0.60
2
5893
11:23:02
18.90
18.95
19.00
+0.65
2
5891
11:23:02
18.90
18.95
18.95
+0.60
8
5889
11:22:31
18.90
18.95
18.90
+0.55
1
5881
11:21:38
18.90
18.95
18.90
+0.55
10
5880
11:21:05
18.90
18.95
18.90
+0.55
2
5870
11:21:05
18.90
18.95
18.90
+0.55
1
5868
11:19:34
18.90
18.95
18.95
+0.60
1
5867
11:19:26
18.90
18.95
18.95
+0.60
1
5866
11:19:12
18.90
18.95
18.95
+0.60
1
5865
11:18:51
18.95
19.00
18.95
+0.60
1
5864
11:18:20
18.95
19.00
18.95
+0.60
7
5863
11:18:20
18.95
19.00
18.95
+0.60
3
5856
11:18:20
18.95
19.00
18.95
+0.60
1
5853
11:18:20
18.95
19.00
18.95
+0.60
1
5852
11:18:20
18.95
19.00
18.95
+0.60
1
5851
11:18:20
18.95
19.00
18.95
+0.60
1
5850
11:18:20
18.95
19.00
18.95
+0.60
5
5849
11:18:20
18.95
19.00
18.95
+0.60
1
5844
11:18:20
18.95
19.00
18.95
+0.60
1
5843
11:18:20
18.95
19.00
18.95
+0.60
1
5842
11:18:20
18.95
19.00
18.95
+0.60
1
5841
11:18:20
18.95
19.00
18.95
+0.60
1
5840
11:18:20
18.95
19.00
18.95
+0.60
1
5839
11:18:20
18.95
19.00
18.95
+0.60
1
5838
11:18:20
18.95
19.00
18.95
+0.60
1
5837
11:18:20
18.95
19.00
18.95
+0.60
1
5836
11:18:20
18.95
19.00
18.95
+0.60
1
5835
11:18:20
18.95
19.00
18.95
+0.60
1
5834
11:18:20
18.95
19.00
18.95
+0.60
1
5833
11:18:20
18.95
19.00
18.95
+0.60
1
5832
11:18:20
18.95
19.00
18.95
+0.60
1
5831
11:18:20
18.95
19.00
18.95
+0.60
1
5830
11:18:20
18.95
19.00
18.95
+0.60
1
5829
11:17:34
18.95
19.00
19.00
+0.65
1
5828
11:16:33
18.95
19.00
18.95
+0.60
1
5827
11:14:02
18.95
19.00
18.95
+0.60
3
5826
11:13:59
18.95
19.00
19.00
+0.65
1
5823
11:13:18
19.00
19.05
19.00
+0.65
3
5822
11:13:06
18.95
19.00
19.00
+0.65
3
5819
11:12:43
18.95
19.00
19.00
+0.65
1
5816
11:12:17
18.95
19.00
18.95
+0.60
1
5815
11:12:10
18.95
19.00
19.00
+0.65
2
5814
11:11:52
18.95
19.00
19.00
+0.65
1
5812
11:11:52
18.95
19.00
19.00
+0.65
2
5811
11:11:51
19.00
19.05
19.00
+0.65
1
5809
11:11:41
18.95
19.05
19.05
+0.70
10
5808
11:11:40
19.00
19.05
19.00
+0.65
1
5798
11:10:56
18.95
19.00
19.00
+0.65
2
5797
11:10:56
18.95
19.00
19.00
+0.65
1
5795
11:10:56
18.95
19.00
19.00
+0.65
10
5794
11:10:40
18.95
19.00
18.95
+0.60
1
5784
11:10:22
18.95
19.00
19.00
+0.65
1
5783
11:10:22
18.95
19.00
19.00
+0.65
2
5782
11:09:59
18.95
19.00
19.00
+0.65
1
5780
11:09:51
18.95
19.00
19.00
+0.65
1
5779
11:06:51
18.90
18.95
18.95
+0.60
6
5778
11:06:51
18.90
18.95
18.95
+0.60
1
5772
11:06:51
18.90
18.95
18.95
+0.60
1
5771
11:06:51
18.90
18.95
18.95
+0.60
1
5770
11:06:51
18.90
18.95
18.95
+0.60
1
5769
11:06:51
18.90
18.95
18.95
+0.60
1
5768
11:06:51
18.90
18.95
18.95
+0.60
1
5767
11:06:51
18.90
18.95
18.95
+0.60
1
5766
11:06:51
18.90
18.95
18.95
+0.60
1
5765
11:06:51
18.90
18.95
18.95
+0.60
1
5764
11:06:51
18.90
18.95
18.95
+0.60
1
5763
11:06:51
18.90
18.95
18.95
+0.60
6
5762
11:06:38
18.90
18.95
18.95
+0.60
1
5756
11:06:20
18.90
18.95
18.95
+0.60
1
5755
11:06:03
18.90
18.95
18.90
+0.55
1
5754
11:05:40
18.90
18.95
18.90
+0.55
1
5753
11:04:27
18.95
19.00
18.95
+0.60
1
5752
11:02:24
18.90
18.95
18.95
+0.60
1
5751
11:02:16
18.90
19.00
18.90
+0.55
6
5750
11:02:14
18.95
19.00
18.95
+0.60
3
5744
11:02:13
18.95
19.00
18.95
+0.60
3
5741
11:02:10
18.95
19.00
18.95
+0.60
1
5738
11:02:09
18.95
19.00
18.95
+0.60
2
5737
11:01:45
18.95
19.00
18.95
+0.60
1
5735
11:01:38
18.95
19.00
19.00
+0.65
1
5734
11:01:37
18.95
19.00
18.95
+0.60
1
5733
11:01:02
19.00
19.05
19.00
+0.65
1
5732
11:00:54
19.00
19.05
19.00
+0.65
1
5731
11:00:54
19.00
19.05
19.00
+0.65
1
5730
11:00:54
19.00
19.05
19.00
+0.65
1
5729
11:00:54
19.00
19.05
19.00
+0.65
1
5728
11:00:54
19.00
19.05
19.00
+0.65
1
5727
11:00:54
19.00
19.05
19.00
+0.65
1
5726
11:00:54
19.00
19.05
19.00
+0.65
1
5725
11:00:54
19.00
19.05
19.00
+0.65
1
5724
11:00:54
19.00
19.05
19.00
+0.65
1
5723
11:00:54
19.00
19.05
19.00
+0.65
1
5722
11:00:24
19.00
19.05
19.05
+0.70
1
5721
11:00:18
19.05
19.10
19.05
+0.70
1
5720
11:00:01
19.00
19.05
19.05
+0.70
1
5719
10:59:43
18.95
19.05
19.05
+0.70
1
5718
10:59:43
18.95
19.05
19.05
+0.70
1
5717
10:59:43
18.95
19.00
19.00
+0.65
2
5716
10:59:42
18.95
19.05
19.05
+0.70
1
5714
10:59:42
18.95
19.05
19.05
+0.70
1
5713
10:59:42
18.95
19.05
19.05
+0.70
1
5712
10:59:42
18.95
19.05
19.05
+0.70
1
5711
10:59:42
18.95
19.05
19.05
+0.70
1
5710
10:59:42
18.95
19.00
19.00
+0.65
17
5709
10:59:28
18.90
18.95
19.00
+0.65
6
5692
10:59:28
18.90
18.95
18.95
+0.60
2
5686
10:59:23
18.90
18.95
18.95
+0.60
2
5684
10:59:17
18.90
18.95
18.95
+0.60
5
5682
10:58:42
18.85
18.95
18.95
+0.60
2
5677
10:58:34
18.85
18.95
18.95
+0.60
1
5675
10:58:14
18.90
18.95
18.90
+0.55
1
5674
10:57:59
18.90
18.95
18.90
+0.55
1
5673
10:57:48
18.85
18.95
18.85
+0.50
1
5672
10:57:32
18.85
18.90
18.90
+0.55
1
5671
10:56:57
18.85
18.90
18.90
+0.55
2
5670
10:56:48
18.85
18.90
18.85
+0.50
1
5668
10:56:27
18.90
18.95
18.90
+0.55
1
5667
10:56:24
18.90
18.95
18.90
+0.55
1
5666
10:56:24
18.85
18.90
18.90
+0.55
2
5665
10:55:42
18.85
18.90
18.90
+0.55
3
5663
10:55:03
18.85
18.90
18.90
+0.55
2
5660
10:54:51
18.85
18.90
18.90
+0.55
1
5658
10:54:36
18.85
18.90
18.90
+0.55
2
5657
10:54:30
18.85
18.90
18.90
+0.55
2
5655
10:54:14
18.80
18.85
18.85
+0.50
1
5653
10:53:33
18.80
18.85
18.85
+0.50
1
5652
10:52:24
18.80
18.85
18.85
+0.50
1
5651
10:52:00
18.80
18.85
18.85
+0.50
1
5650
10:51:49
18.85
18.90
18.85
+0.50
11
5649
10:51:44
18.85
18.90
18.85
+0.50
1
5638
10:51:19
18.90
18.95
18.90
+0.55
1
5637
10:50:10
18.80
18.90
18.95
+0.60
2
5636
10:50:10
18.80
18.90
18.90
+0.55
1
5634
10:49:48
18.80
18.95
18.80
+0.45
2
5633
10:49:47
18.80
18.90
18.90
+0.55
1
5631
10:49:47
18.80
18.90
18.90
+0.55
1
5630
10:49:47
18.80
18.90
18.90
+0.55
1
5629
10:49:47
18.80
18.90
18.90
+0.55
1
5628
10:49:47
18.80
18.90
18.90
+0.55
1
5627
10:49:47
18.80
18.90
18.90
+0.55
1
5626
10:49:47
18.80
18.90
18.90
+0.55
1
5625
10:49:47
18.80
18.90
18.90
+0.55
1
5624
10:49:47
18.80
18.90
18.90
+0.55
1
5623
10:49:47
18.80
18.90
18.90
+0.55
1
5622
10:49:47
18.80
18.90
18.90
+0.55
1
5621
10:49:47
18.80
18.90
18.90
+0.55
1
5620
10:49:47
18.80
18.85
18.85
+0.50
16
5619
10:49:47
18.80
18.85
18.85
+0.50
1
5603
10:49:24
18.75
18.80
18.80
+0.45
1
5602
10:49:18
18.75
18.80
18.80
+0.45
5
5601
10:49:03
18.70
18.80
18.70
+0.35
1
5596
10:49:03
18.70
18.75
18.75
+0.40
1
5595
10:49:02
18.75
18.80
18.70
+0.35
1
5594
10:49:02
18.75
18.80
18.75
+0.40
1
5593
10:48:57
18.70
18.80
18.70
+0.35
1
5592
10:48:47
18.70
18.80
18.70
+0.35
8
5591
10:48:26
18.70
18.80
18.80
+0.45
2
5583
10:48:21
18.75
18.80
18.75
+0.40
1
5581
10:48:21
18.75
18.80
18.75
+0.40
1
5580
10:48:19
18.75
18.80
18.75
+0.40
1
5579
10:48:17
18.75
18.80
18.75
+0.40
2
5578
10:48:14
18.75
18.80
18.75
+0.40
1
5576
10:48:06
18.75
18.80
18.75
+0.40
4
5575
10:48:06
18.75
18.80
18.75
+0.40
9
5571
10:48:00
18.75
18.80
18.75
+0.40
1
5562
10:47:46
18.75
18.80
18.80
+0.45
1
5561
10:47:46
18.75
18.80
18.75
+0.40
1
5560
10:47:40
18.80
18.85
18.80
+0.45
15
5559
10:47:36
18.80
18.85
18.80
+0.45
1
5544
10:47:36
18.80
18.85
18.80
+0.45
5
5543
10:47:32
18.80
18.85
18.80
+0.45
1
5538
10:47:26
18.80
18.85
18.80
+0.45
3
5537
10:46:37
18.80
18.85
18.85
+0.50
1
5534
10:46:26
18.80
18.85
18.85
+0.50
2
5533
10:46:14
18.80
18.85
18.85
+0.50
1
5531
10:46:13
18.80
18.85
18.80
+0.45
2
5530
10:46:13
18.80
18.85
18.80
+0.45
5
5528
10:45:59
18.80
18.85
18.80
+0.45
1
5523
10:45:51
18.80
18.85
18.85
+0.50
5
5522
10:45:44
18.85
18.90
18.85
+0.50
1
5517
10:45:32
18.85
18.90
18.85
+0.50
2
5516
10:45:29
18.85
18.90
18.85
+0.50
1
5514
10:45:22
18.85
18.90
18.90
+0.55
1
5513
10:45:21
18.80
18.90
18.80
+0.45
3
5512
10:45:12
18.85
18.90
18.80
+0.45
5
5509
10:45:12
18.85
18.90
18.85
+0.50
13
5504
10:45:00
18.90
18.95
18.85
+0.50
5
5491
10:45:00
18.90
18.95
18.90
+0.55
1
5486
10:44:46
18.90
19.00
18.90
+0.55
1
5485
10:44:41
18.95
19.00
18.95
+0.60
3
5484
10:44:27
18.95
19.00
18.95
+0.60
1
5481
10:44:14
18.95
19.00
18.95
+0.60
5
5480
10:44:06
18.95
19.00
18.95
+0.60
1
5475
10:43:39
18.95
19.00
18.95
+0.60
1
5474
10:43:39
18.95
19.00
18.95
+0.60
1
5473
10:43:39
18.95
19.00
18.95
+0.60
1
5472
10:43:38
18.90
19.00
18.90
+0.55
5
5471
10:43:37
18.90
19.05
18.90
+0.55
6
5466
10:43:37
18.90
19.05
18.90
+0.55
3
5460
10:43:37
18.95
19.05
18.90
+0.55
2
5457
10:43:37
18.95
19.05
18.95
+0.60
3
5455
10:43:29
19.00
19.05
19.00
+0.65
37
5452
10:43:14
19.00
19.05
19.00
+0.65
7
5415
10:43:05
19.00
19.05
19.05
+0.70
2
5408
10:42:57
19.05
19.10
19.05
+0.70
9
5406
10:42:43
19.05
19.10
19.05
+0.70
1
5397
10:42:34
19.05
19.10
19.05
+0.70
1
5396
10:42:30
19.05
19.10
19.05
+0.70
5
5395
10:42:30
19.05
19.10
19.05
+0.70
2
5390
10:42:29
19.05
19.10
19.05
+0.70
1
5388
10:42:11
19.05
19.10
19.05
+0.70
1
5387
10:41:53
19.05
19.10
19.05
+0.70
3
5386
10:41:17
19.05
19.10
19.05
+0.70
5
5383
10:40:45
19.10
19.20
19.10
+0.75
5
5378
10:39:44
19.10
19.20
19.05
+0.70
3
5373
10:39:44
19.10
19.20
19.10
+0.75
3
5370
10:39:17
19.15
19.25
19.15
+0.80
1
5367
10:39:16
19.10
19.25
19.10
+0.75
1
5366
10:39:16
19.10
19.25
19.10
+0.75
1
5365
10:39:16
19.10
19.25
19.10
+0.75
1
5364
10:39:16
19.10
19.25
19.10
+0.75
1
5363
10:39:16
19.20
19.25
19.20
+0.85
1
5362
10:39:16
19.20
19.25
19.20
+0.85
1
5361
10:39:02
19.15
19.25
19.15
+0.80
1
5360
10:39:02
19.15
19.25
19.15
+0.80
1
5359
10:39:02
19.15
19.25
19.15
+0.80
1
5358
10:39:02
19.15
19.25
19.15
+0.80
4
5357
10:39:00
19.15
19.25
19.15
+0.80
1
5353
10:38:33
19.15
19.25
19.15
+0.80
2
5352
10:37:58
19.20
19.25
19.20
+0.85
1
5350
10:37:13
19.15
19.20
19.20
+0.85
1
5349
10:37:13
19.20
19.30
19.20
+0.85
4
5348
10:37:01
19.20
19.25
19.25
+0.90
3
5344
10:37:01
19.20
19.25
19.25
+0.90
3
5341
10:36:33
19.20
19.30
19.30
+0.95
1
5338
10:36:27
19.25
19.30
19.25
+0.90
1
5337
10:36:27
19.25
19.30
19.25
+0.90
1
5336
10:36:27
19.25
19.30
19.25
+0.90
1
5335
10:36:27
19.25
19.30
19.25
+0.90
1
5334
10:36:27
19.25
19.30
19.25
+0.90
1
5333
10:36:27
19.25
19.30
19.25
+0.90
5
5332
10:35:51
19.20
19.30
19.30
+0.95
2
5327
10:35:50
19.25
19.30
19.25
+0.90
3
5325
10:35:50
19.30
19.35
19.30
+0.95
10
5322
10:35:47
19.25
19.30
19.30
+0.95
9
5312
10:35:41
19.25
19.30
19.30
+0.95
1
5303
10:35:36
19.25
19.30
19.30
+0.95
2
5302
10:35:29
19.20
19.30
19.30
+0.95
8
5300
10:35:18
19.25
19.30
19.25
+0.90
2
5292
10:35:14
19.20
19.25
19.25
+0.90
1
5290
10:35:07
19.20
19.25
19.25
+0.90
1
5289
10:35:07
19.20
19.25
19.20
+0.85
1
5288
10:34:56
19.20
19.25
19.25
+0.90
1
5287
10:34:53
19.20
19.25
19.25
+0.90
2
5286
10:34:42
19.25
19.30
19.25
+0.90
1
5284
10:34:42
19.25
19.30
19.25
+0.90
1
5283
10:34:40
19.25
19.30
19.25
+0.90
1
5282
10:34:38
19.20
19.25
19.25
+0.90
2
5281
10:34:28
19.20
19.25
19.25
+0.90
5
5279
10:34:27
19.20
19.25
19.25
+0.90
1
5274
10:34:22
19.20
19.25
19.25
+0.90
1
5273
10:34:22
19.20
19.25
19.25
+0.90
1
5272
10:34:12
19.25
19.30
19.25
+0.90
2
5271
10:34:06
19.20
19.25
19.25
+0.90
14
5269
10:34:06
19.20
19.25
19.25
+0.90
7
5255
10:33:40
19.15
19.20
19.20
+0.85
11
5248
10:33:40
19.15
19.20
19.20
+0.85
1
5237
10:33:40
19.15
19.20
19.20
+0.85
1
5236
10:33:40
19.15
19.20
19.20
+0.85
1
5235
10:33:40
19.15
19.20
19.20
+0.85
1
5234
10:33:40
19.15
19.20
19.20
+0.85
1
5233
10:33:40
19.15
19.20
19.20
+0.85
1
5232
10:33:40
19.15
19.20
19.20
+0.85
1
5231
10:33:40
19.15
19.20
19.20
+0.85
1
5230
10:33:40
19.15
19.20
19.20
+0.85
1
5229
10:33:40
19.15
19.20
19.20
+0.85
1
5228
10:33:40
19.15
19.20
19.20
+0.85
2
5227
10:33:21
19.10
19.20
19.20
+0.85
1
5225
10:33:21
19.10
19.15
19.15
+0.80
1
5224
10:33:21
19.10
19.15
19.15
+0.80
1
5223
10:33:21
19.10
19.15
19.15
+0.80
1
5222
10:33:21
19.10
19.15
19.15
+0.80
1
5221
10:33:21
19.10
19.15
19.15
+0.80
1
5220
10:33:21
19.10
19.15
19.15
+0.80
1
5219
10:33:21
19.10
19.15
19.15
+0.80
1
5218
10:32:40
19.05
19.10
19.10
+0.75
2
5217
10:32:40
19.05
19.10
19.10
+0.75
1
5215
10:32:40
19.05
19.10
19.10
+0.75
1
5214
10:32:27
19.10
19.15
19.10
+0.75
2
5213
10:31:32
19.05
19.10
19.10
+0.75
2
5211
10:31:32
19.05
19.10
19.10
+0.75
1
5209
10:30:27
19.00
19.05
19.05
+0.70
2
5208
10:30:08
19.00
19.05
19.00
+0.65
7
5206
10:29:46
19.00
19.10
19.00
+0.65
1
5199
10:29:22
19.00
19.10
19.00
+0.65
1
5198
10:28:57
19.00
19.10
19.00
+0.65
10
5197
10:28:53
19.00
19.10
19.00
+0.65
1
5187
10:28:53
19.05
19.10
19.05
+0.70
2
5186
10:28:26
19.00
19.10
19.00
+0.65
1
5184
10:28:15
19.00
19.10
19.00
+0.65
10
5183
10:27:30
19.00
19.10
19.00
+0.65
1
5173
10:27:20
19.00
19.10
19.00
+0.65
10
5172
10:27:13
19.00
19.05
19.05
+0.70
4
5162
10:27:13
19.00
19.05
19.05
+0.70
5
5158
10:27:03
19.00
19.05
19.05
+0.70
1
5153
10:26:43
19.05
19.10
19.05
+0.70
3
5152
10:26:43
19.05
19.10
19.05
+0.70
6
5149
10:26:31
19.05
19.10
19.10
+0.75
1
5143
10:25:58
19.10
19.15
19.10
+0.75
1
5142
10:25:58
19.10
19.15
19.10
+0.75
1
5141
10:25:58
19.10
19.15
19.10
+0.75
1
5140
10:25:58
19.10
19.15
19.10
+0.75
1
5139
10:25:58
19.10
19.15
19.10
+0.75
1
5138
10:25:58
19.10
19.15
19.10
+0.75
1
5137
10:25:58
19.10
19.15
19.10
+0.75
2
5136
10:25:03
19.10
19.15
19.10
+0.75
1
5134
10:24:58
19.10
19.15
19.15
+0.80
1
5133
10:24:45
19.10
19.15
19.15
+0.80
1
5132
10:24:21
19.10
19.15
19.15
+0.80
1
5131
10:24:17
19.10
19.15
19.15
+0.80
1
5130
10:23:06
19.15
19.20
19.15
+0.80
1
5129
10:23:04
19.15
19.20
19.15
+0.80
6
5128
10:22:49
19.15
19.20
19.20
+0.85
1
5122
10:22:38
19.15
19.20
19.15
+0.80
2
5121
10:21:20
19.15
19.20
19.20
+0.85
2
5119
10:19:57
19.20
19.25
19.20
+0.85
1
5117
10:19:39
19.15
19.25
19.25
+0.90
1
5116
10:19:39
19.20
19.25
19.20
+0.85
1
5115
10:19:39
19.20
19.25
19.20
+0.85
1
5114
10:19:18
19.20
19.25
19.20
+0.85
1
5113
10:19:10
19.10
19.25
19.25
+0.90
3
5112
10:19:07
19.10
19.25
19.25
+0.90
1
5109
10:18:32
19.10
19.25
19.25
+0.90
1
5108
10:18:27
19.10
19.20
19.25
+0.90
5
5107
10:18:27
19.10
19.20
19.20
+0.85
5
5102
10:18:11
19.15
19.20
19.15
+0.80
1
5097
10:18:11
19.15
19.20
19.15
+0.80
1
5096
10:18:11
19.15
19.20
19.15
+0.80
1
5095
10:18:11
19.15
19.20
19.15
+0.80
1
5094
10:18:11
19.15
19.20
19.15
+0.80
2
5093
10:16:32
19.05
19.20
19.20
+0.85
1
5091
10:16:31
19.05
19.10
19.10
+0.75
2
5090
10:16:19
19.15
19.20
19.05
+0.70
6
5088
10:16:19
19.15
19.20
19.10
+0.75
8
5082
10:16:19
19.15
19.20
19.15
+0.80
1
5074
10:16:14
19.10
19.15
19.15
+0.80
1
5073
10:16:04
19.15
19.20
19.15
+0.80
1
5072
10:16:04
19.15
19.20
19.15
+0.80
1
5071
10:16:04
19.15
19.20
19.15
+0.80
1
5070
10:15:16
19.15
19.25
19.15
+0.80
1
5069
10:15:16
19.15
19.25
19.15
+0.80
2
5068
10:14:35
19.10
19.25
19.25
+0.90
1
5066
10:14:31
19.15
19.25
19.15
+0.80
1
5065
10:14:31
19.15
19.25
19.15
+0.80
1
5064
10:14:31
19.15
19.25
19.15
+0.80
1
5063
10:14:31
19.15
19.25
19.15
+0.80
1
5062
10:14:31
19.15
19.25
19.15
+0.80
1
5061
10:14:31
19.15
19.25
19.15
+0.80
1
5060
10:14:31
19.15
19.25
19.15
+0.80
1
5059
10:14:31
19.15
19.25
19.15
+0.80
1
5058
10:14:31
19.20
19.25
19.20
+0.85
1
5057
10:14:31
19.20
19.25
19.20
+0.85
1
5056
10:14:31
19.20
19.25
19.20
+0.85
1
5055
10:14:31
19.20
19.25
19.20
+0.85
1
5054
10:14:31
19.20
19.25
19.20
+0.85
1
5053
10:14:30
19.20
19.30
19.20
+0.85
1
5052
10:14:23
19.25
19.30
19.25
+0.90
1
5051
10:13:52
19.15
19.20
19.25
+0.90
2
5050
10:13:52
19.15
19.20
19.20
+0.85
1
5048
10:13:06
19.15
19.25
19.25
+0.90
1
5047
10:13:05
19.15
19.30
19.30
+0.95
1
5046
10:12:58
19.15
19.30
19.30
+0.95
1
5045
10:12:57
19.20
19.30
19.20
+0.85
1
5044
10:12:57
19.25
19.30
19.25
+0.90
1
5043
10:12:57
19.25
19.30
19.25
+0.90
1
5042
10:12:57
19.25
19.30
19.25
+0.90
1
5041
10:12:57
19.25
19.30
19.25
+0.90
1
5040
10:12:57
19.25
19.30
19.25
+0.90
1
5039
10:12:57
19.25
19.30
19.25
+0.90
1
5038
10:12:57
19.25
19.30
19.25
+0.90
1
5037
10:12:43
19.30
19.35
19.30
+0.95
1
5036
10:12:35
19.30
19.35
19.30
+0.95
1
5035
10:12:30
19.25
19.35
19.25
+0.90
1
5034
10:12:23
19.30
19.35
19.30
+0.95
1
5033
10:12:22
19.25
19.35
19.35
+1.00
8
5032
10:12:18
19.25
19.35
19.35
+1.00
1
5024
10:12:15
19.25
19.35
19.35
+1.00
1
5023
10:12:09
19.30
19.35
19.30
+0.95
1
5022
10:12:00
19.25
19.35
19.40
+1.05
4
5021
10:12:00
19.25
19.35
19.35
+1.00
26
5017
10:12:00
19.30
19.35
19.30
+0.95
2
4991
10:11:59
19.25
19.30
19.30
+0.95
3
4989
10:11:49
19.25
19.30
19.30
+0.95
1
4986
10:11:46
19.25
19.30
19.30
+0.95
1
4985
10:11:45
19.25
19.30
19.25
+0.90
1
4984
10:11:43
19.25
19.30
19.25
+0.90
1
4983
10:11:39
19.25
19.30
19.25
+0.90
3
4982
10:11:35
19.20
19.30
19.30
+0.95
4
4979
10:11:30
19.20
19.30
19.30
+0.95
1
4975
10:11:30
19.20
19.25
19.25
+0.90
1
4974
10:11:30
19.20
19.30
19.30
+0.95
1
4973
10:11:28
19.20
19.30
19.30
+0.95
1
4972
10:11:20
19.15
19.20
19.25
+0.90
3
4971
10:11:20
19.15
19.20
19.20
+0.85
7
4968
10:11:19
19.10
19.15
19.15
+0.80
4
4961
10:11:13
19.10
19.15
19.10
+0.75
1
4957
10:10:52
19.10
19.15
19.10
+0.75
1
4956
10:10:49
19.10
19.15
19.10
+0.75
2
4955
10:10:48
19.10
19.15
19.15
+0.80
1
4953
10:10:30
19.10
19.15
19.10
+0.75
1
4952
10:10:22
19.05
19.10
19.10
+0.75
1
4951
10:10:22
19.05
19.10
19.10
+0.75
1
4950
10:10:22
19.05
19.10
19.10
+0.75
1
4949
10:10:22
19.05
19.10
19.10
+0.75
1
4948
10:10:22
19.05
19.10
19.10
+0.75
1
4947
10:10:22
19.05
19.10
19.10
+0.75
1
4946
10:10:22
19.05
19.10
19.10
+0.75
8
4945
10:10:10
19.00
19.05
19.05
+0.70
4
4937
10:10:06
19.00
19.05
19.00
+0.65
1
4933
10:09:51
19.05
19.10
19.05
+0.70
1
4932
10:09:13
19.00
19.05
19.05
+0.70
1
4931
10:09:13
19.00
19.05
19.05
+0.70
1
4930
10:09:01
19.05
19.10
19.00
+0.65
7
4929
10:09:01
19.05
19.10
19.05
+0.70
3
4922
10:08:58
19.05
19.10
19.10
+0.75
1
4919
10:08:30
19.05
19.10
19.05
+0.70
1
4918
10:08:09
19.05
19.10
19.05
+0.70
1
4917
10:08:00
19.05
19.10
19.05
+0.70
1
4916
10:07:38
19.05
19.10
19.05
+0.70
1
4915
10:07:38
19.05
19.10
19.05
+0.70
5
4914
10:07:06
19.00
19.05
19.05
+0.70
5
4909
10:07:06
19.05
19.10
19.05
+0.70
2
4904
10:06:41
19.05
19.10
19.05
+0.70
1
4902
10:06:04
19.05
19.10
19.00
+0.65
1
4901
10:06:04
19.05
19.10
19.05
+0.70
1
4900
10:05:40
19.00
19.20
19.00
+0.65
2
4899
10:05:38
19.00
19.20
19.00
+0.65
1
4897
10:05:38
19.00
19.20
19.00
+0.65
1
4896
10:05:38
19.00
19.20
19.00
+0.65
1
4895
10:05:38
19.00
19.20
19.00
+0.65
1
4894
10:05:38
19.00
19.20
19.00
+0.65
1
4893
10:05:38
19.00
19.20
19.00
+0.65
1
4892
10:05:38
19.00
19.20
19.00
+0.65
1
4891
10:05:38
19.00
19.20
19.00
+0.65
1
4890
10:05:38
19.00
19.20
19.00
+0.65
1
4889
10:05:38
19.00
19.20
19.00
+0.65
1
4888
10:05:38
19.15
19.20
19.15
+0.80
1
4887
10:05:34
19.05
19.20
19.05
+0.70
1
4886
10:05:34
19.05
19.20
19.05
+0.70
1
4885
10:05:34
19.15
19.20
19.15
+0.80
1
4884
10:05:23
19.10
19.20
19.10
+0.75
1
4883
10:05:23
19.10
19.20
19.10
+0.75
1
4882
10:05:23
19.10
19.20
19.10
+0.75
1
4881
10:05:23
19.10
19.20
19.10
+0.75
1
4880
10:05:23
19.10
19.20
19.10
+0.75
1
4879
10:05:23
19.10
19.20
19.10
+0.75
1
4878
10:05:23
19.10
19.20
19.10
+0.75
1
4877
10:05:23
19.10
19.20
19.10
+0.75
1
4876
10:05:23
19.10
19.20
19.10
+0.75
1
4875
10:05:23
19.10
19.20
19.10
+0.75
1
4874
10:05:23
19.10
19.20
19.10
+0.75
10
4873
10:05:18
19.15
19.20
19.15
+0.80
1
4863
10:05:18
19.15
19.20
19.15
+0.80
1
4862
10:05:18
19.15
19.20
19.15
+0.80
1
4861
10:05:18
19.15
19.20
19.15
+0.80
1
4860
10:05:17
19.10
19.15
19.15
+0.80
1
4859
10:05:13
19.10
19.15
19.15
+0.80
1
4858
10:05:04
19.15
19.20
19.15
+0.80
1
4857
10:05:04
19.15
19.20
19.15
+0.80
5
4856
10:05:04
19.15
19.20
19.15
+0.80
20
4851
10:04:31
19.10
19.15
19.15
+0.80
1
4831
10:04:28
19.10
19.15
19.15
+0.80
1
4830
10:04:26
19.10
19.15
19.15
+0.80
2
4829
10:04:24
19.10
19.15
19.15
+0.80
1
4827
10:04:23
19.10
19.15
19.10
+0.75
5
4826
10:04:21
19.10
19.15
19.15
+0.80
1
4821
10:04:15
19.10
19.15
19.15
+0.80
2
4820
10:04:02
19.10
19.15
19.15
+0.80
1
4818
10:04:02
19.10
19.15
19.15
+0.80
6
4817
10:04:01
19.10
19.15
19.15
+0.80
1
4811
10:03:51
19.10
19.15
19.15
+0.80
1
4810
10:03:48
19.10
19.15
19.15
+0.80
1
4809
10:03:36
18.95
19.10
19.10
+0.75
29
4808
10:03:36
18.95
19.00
19.00
+0.65
1
4779
10:03:36
18.95
19.00
19.00
+0.65
1
4778
10:03:33
18.95
19.00
19.00
+0.65
3
4777
10:03:33
18.95
19.00
19.00
+0.65
2
4774
10:03:31
18.95
19.00
19.00
+0.65
2
4772
10:03:31
18.95
19.00
19.00
+0.65
1
4770
10:03:28
18.95
19.00
19.00
+0.65
4
4769
10:03:28
18.95
19.00
19.00
+0.65
1
4765
10:03:25
19.00
19.10
19.00
+0.65
1
4764
10:03:23
19.00
19.10
19.00
+0.65
4
4763
10:03:17
19.00
19.10
19.00
+0.65
1
4759
10:03:17
19.00
19.10
19.00
+0.65
2
4758
10:03:17
19.00
19.10
19.00
+0.65
50
4756
10:03:12
19.05
19.10
19.05
+0.70
11
4706
10:03:10
19.10
19.15
19.10
+0.75
10
4695
10:03:06
19.10
19.15
19.10
+0.75
1
4685
10:02:59
19.10
19.15
19.10
+0.75
8
4684
10:02:59
19.10
19.15
19.10
+0.75
2
4676
10:02:57
19.10
19.15
19.10
+0.75
1
4674
10:02:38
19.10
19.15
19.15
+0.80
2
4673
10:02:36
19.15
19.20
19.15
+0.80
7
4671
10:02:26
19.15
19.20
19.15
+0.80
3
4664
10:02:21
19.15
19.20
19.20
+0.85
2
4661
10:02:19
19.15
19.20
19.15
+0.80
2
4659
10:02:19
19.15
19.20
19.15
+0.80
4
4657
10:02:12
19.15
19.20
19.15
+0.80
3
4653
10:01:59
19.15
19.20
19.15
+0.80
3
4650
10:01:58
19.15
19.30
19.15
+0.80
1
4647
10:01:57
19.15
19.30
19.15
+0.80
1
4646
10:01:52
19.15
19.20
19.20
+0.85
1
4645
10:01:52
19.15
19.20
19.20
+0.85
1
4644
10:01:52
19.15
19.20
19.20
+0.85
1
4643
10:01:52
19.15
19.20
19.20
+0.85
1
4642
10:01:52
19.15
19.20
19.20
+0.85
1
4641
10:01:52
19.15
19.20
19.20
+0.85
10
4640
10:01:44
19.15
19.20
19.15
+0.80
3
4630
10:01:39
19.10
19.15
19.15
+0.80
1
4627
10:01:37
19.10
19.15
19.15
+0.80
1
4626
10:01:34
19.10
19.15
19.15
+0.80
1
4625
10:01:28
19.15
19.20
19.15
+0.80
8
4624
10:01:19
19.20
19.30
19.20
+0.85
27
4616
10:01:18
19.20
19.30
19.20
+0.85
10
4589
10:01:17
19.25
19.30
19.20
+0.85
1
4579
10:01:17
19.25
19.30
19.25
+0.90
1
4578
10:01:16
19.20
19.25
19.25
+0.90
1
4577
10:01:10
19.25
19.30
19.25
+0.90
2
4576
10:01:05
19.25
19.30
19.25
+0.90
1
4574
10:01:01
19.20
19.25
19.25
+0.90
1
4573
10:00:59
19.25
19.30
19.25
+0.90
20
4572
10:00:52
19.25
19.30
19.25
+0.90
1
4552
10:00:47
19.25
19.30
19.25
+0.90
1
4551
10:00:46
19.30
19.35
19.30
+0.95
2
4550
10:00:42
19.30
19.35
19.30
+0.95
5
4548
10:00:32
19.30
19.40
19.30
+0.95
1
4543
10:00:27
19.30
19.35
19.35
+1.00
1
4542
10:00:27
19.30
19.35
19.35
+1.00
1
4541
10:00:27
19.30
19.35
19.35
+1.00
1
4540
10:00:27
19.25
19.30
19.30
+0.95
9
4539
10:00:27
19.25
19.30
19.30
+0.95
6
4530
10:00:27
19.25
19.30
19.30
+0.95
1
4524
10:00:27
19.25
19.30
19.30
+0.95
1
4523
10:00:27
19.25
19.30
19.30
+0.95
1
4522
10:00:27
19.25
19.30
19.30
+0.95
1
4521
10:00:27
19.25
19.30
19.30
+0.95
1
4520
10:00:27
19.25
19.30
19.30
+0.95
1
4519
10:00:27
19.25
19.30
19.30
+0.95
1
4518
10:00:27
19.25
19.30
19.30
+0.95
1
4517
10:00:27
19.25
19.30
19.30
+0.95
1
4516
10:00:27
19.25
19.30
19.30
+0.95
1
4515
10:00:27
19.25
19.30
19.30
+0.95
3
4514
10:00:20
19.25
19.30
19.25
+0.90
2
4511
10:00:15
19.25
19.30
19.25
+0.90
6
4509
10:00:13
19.30
19.35
19.30
+0.95
1
4503
10:00:11
19.25
19.30
19.30
+0.95
2
4502
10:00:10
19.25
19.30
19.25
+0.90
3
4500
10:00:07
19.25
19.30
19.25
+0.90
2
4497
09:59:59
19.25
19.35
19.25
+0.90
1
4495
09:59:59
19.30
19.35
19.25
+0.90
1
4494
09:59:59
19.30
19.35
19.30
+0.95
4
4493
09:59:56
19.30
19.35
19.30
+0.95
1
4489
09:59:56
19.30
19.35
19.30
+0.95
1
4488
09:59:53
19.25
19.30
19.30
+0.95
1
4487
09:59:52
19.25
19.30
19.25
+0.90
1
4486
09:59:50
19.25
19.30
19.35
+1.00
2
4485
09:59:50
19.25
19.30
19.30
+0.95
1
4483
09:59:50
19.30
19.35
19.30
+0.95
17
4482
09:59:49
19.30
19.35
19.30
+0.95
2
4465
09:59:47
19.30
19.35
19.30
+0.95
1
4463
09:59:47
19.30
19.35
19.30
+0.95
1
4462
09:59:39
19.30
19.40
19.30
+0.95
5
4461
09:59:39
19.30
19.40
19.30
+0.95
1
4456
09:59:35
19.30
19.40
19.30
+0.95
2
4455
09:59:34
19.30
19.40
19.30
+0.95
1
4453
09:59:30
19.30
19.40
19.30
+0.95
2
4452
09:59:29
19.30
19.35
19.35
+1.00
1
4450
09:59:28
19.35
19.40
19.35
+1.00
1
4449
09:59:28
19.35
19.40
19.35
+1.00
1
4448
09:59:28
19.35
19.40
19.35
+1.00
1
4447
09:59:26
19.35
19.40
19.35
+1.00
3
4446
09:59:17
19.35
19.40
19.40
+1.05
1
4443
09:59:10
19.40
19.45
19.40
+1.05
10
4442
09:59:04
19.40
19.50
19.40
+1.05
1
4432
09:59:04
19.40
19.50
19.50
+1.15
5
4431
09:59:02
19.40
19.50
19.40
+1.05
1
4426
09:58:59
19.40
19.45
19.45
+1.10
1
4425
09:58:56
19.40
19.50
19.40
+1.05
1
4424
09:58:50
19.40
19.45
19.45
+1.10
1
4423
09:58:50
19.40
19.50
19.40
+1.05
1
4422
09:58:45
19.40
19.50
19.40
+1.05
3
4421
09:58:36
19.45
19.55
19.45
+1.10
1
4418
09:58:36
19.45
19.55
19.45
+1.10
1
4417
09:58:36
19.45
19.55
19.45
+1.10
1
4416
09:58:36
19.45
19.55
19.45
+1.10
1
4415
09:58:36
19.45
19.55
19.45
+1.10
1
4414
09:58:36
19.45
19.55
19.45
+1.10
1
4413
09:58:36
19.45
19.55
19.45
+1.10
1
4412
09:58:36
19.45
19.55
19.45
+1.10
1
4411
09:58:36
19.45
19.55
19.45
+1.10
1
4410
09:58:36
19.50
19.55
19.50
+1.15
12
4409
09:58:36
19.50
19.55
19.50
+1.15
1
4397
09:58:36
19.50
19.55
19.50
+1.15
1
4396
09:58:36
19.50
19.55
19.50
+1.15
1
4395
09:58:36
19.50
19.55
19.50
+1.15
1
4394
09:58:36
19.50
19.55
19.50
+1.15
1
4393
09:58:36
19.50
19.55
19.50
+1.15
1
4392
09:58:36
19.50
19.55
19.50
+1.15
1
4391
09:58:36
19.50
19.55
19.50
+1.15
1
4390
09:58:36
19.50
19.55
19.50
+1.15
1
4389
09:58:36
19.50
19.55
19.50
+1.15
1
4388
09:58:36
19.50
19.55
19.50
+1.15
1
4387
09:58:36
19.50
19.55
19.50
+1.15
1
4386
09:58:36
19.50
19.55
19.50
+1.15
1
4385
09:58:36
19.50
19.55
19.50
+1.15
1
4384
09:58:36
19.50
19.55
19.50
+1.15
1
4383
09:58:36
19.50
19.55
19.50
+1.15
1
4382
09:58:36
19.50
19.55
19.50
+1.15
1
4381
09:58:36
19.50
19.55
19.50
+1.15
1
4380
09:58:36
19.50
19.55
19.50
+1.15
1
4379
09:58:36
19.50
19.55
19.50
+1.15
1
4378
09:58:36
19.50
19.55
19.50
+1.15
4
4377
09:58:36
19.50
19.55
19.50
+1.15
1
4373
09:58:36
19.50
19.55
19.50
+1.15
1
4372
09:58:36
19.50
19.55
19.50
+1.15
1
4371
09:58:36
19.50
19.55
19.50
+1.15
1
4370
09:58:36
19.50
19.55
19.50
+1.15
1
4369
09:58:36
19.50
19.55
19.50
+1.15
1
4368
09:58:36
19.50
19.55
19.50
+1.15
1
4367
09:58:36
19.50
19.55
19.50
+1.15
1
4366
09:58:35
19.50
19.55
19.50
+1.15
1
4365
09:58:35
19.50
19.55
19.50
+1.15
1
4364
09:58:35
19.50
19.55
19.50
+1.15
1
4363
09:58:35
19.50
19.55
19.50
+1.15
1
4362
09:58:35
19.50
19.55
19.50
+1.15
1
4361
09:58:35
19.50
19.55
19.50
+1.15
1
4360
09:58:35
19.50
19.55
19.50
+1.15
1
4359
09:58:35
19.50
19.55
19.50
+1.15
1
4358
09:58:35
19.50
19.55
19.50
+1.15
1
4357
09:58:35
19.50
19.55
19.50
+1.15
1
4356
09:58:35
19.50
19.55
19.50
+1.15
1
4355
09:58:35
19.50
19.55
19.50
+1.15
1
4354
09:58:34
19.50
19.55
19.50
+1.15
3
4353
09:58:25
19.50
19.55
19.50
+1.15
2
4350
09:58:23
19.50
19.55
19.55
+1.20
2
4348
09:58:22
19.50
19.55
19.50
+1.15
3
4346
09:58:12
19.50
19.55
19.55
+1.20
1
4343
09:58:07
19.50
19.55
19.50
+1.15
2
4342
09:58:05
19.50
19.55
19.55
+1.20
1
4340
09:57:56
19.50
19.55
19.55
+1.20
1
4339
09:57:52
19.50
19.55
19.50
+1.15
1
4338
09:57:37
19.50
19.55
19.55
+1.20
1
4337
09:57:37
19.55
19.60
19.55
+1.20
1
4336
09:57:34
19.55
19.60
19.55
+1.20
1
4335
09:57:32
19.55
19.65
19.55
+1.20
1
4334
09:57:26
19.55
19.65
19.55
+1.20
3
4333
09:57:25
19.55
19.65
19.65
+1.30
3
4330
09:57:24
19.60
19.65
19.60
+1.25
1
4327
09:57:21
19.60
19.65
19.60
+1.25
5
4326
09:57:18
19.60
19.65
19.60
+1.25
1
4321
09:57:10
19.55
19.60
19.60
+1.25
8
4320
09:57:05
19.55
19.60
19.60
+1.25
1
4312
09:56:55
19.55
19.60
19.60
+1.25
1
4311
09:56:45
19.60
19.65
19.60
+1.25
1
4310
09:56:34
19.55
19.65
19.65
+1.30
2
4309
09:56:29
19.60
19.65
19.60
+1.25
1
4307
09:56:29
19.60
19.65
19.60
+1.25
1
4306
09:56:29
19.60
19.65
19.60
+1.25
1
4305
09:56:29
19.60
19.65
19.60
+1.25
1
4304
09:56:29
19.60
19.65
19.60
+1.25
1
4303
09:56:29
19.60
19.65
19.60
+1.25
1
4302
09:56:29
19.60
19.65
19.60
+1.25
1
4301
09:56:29
19.60
19.65
19.60
+1.25
1
4300
09:56:29
19.55
19.60
19.60
+1.25
2
4299
09:56:28
19.55
19.60
19.60
+1.25
1
4297
09:56:23
19.60
19.65
19.60
+1.25
1
4296
09:56:16
19.60
19.65
19.60
+1.25
1
4295
09:56:14
19.55
19.60
19.60
+1.25
1
4294
09:55:54
19.50
19.65
19.65
+1.30
5
4293
09:55:54
19.50
19.65
19.65
+1.30
5
4288
09:55:53
19.50
19.60
19.60
+1.25
5
4283
09:55:53
19.50
19.60
19.60
+1.25
5
4278
09:55:53
19.55
19.60
19.55
+1.20
4
4273
09:55:53
19.55
19.60
19.65
+1.30
1
4269
09:55:53
19.55
19.60
19.60
+1.25
4
4268
09:55:52
19.55
19.60
19.60
+1.25
5
4264
09:55:51
19.55
19.60
19.55
+1.20
1
4259
09:55:48
19.60
19.65
19.60
+1.25
2
4258
09:55:44
19.60
19.65
19.55
+1.20
2
4256
09:55:44
19.60
19.65
19.60
+1.25
1
4254
09:55:43
19.60
19.65
19.65
+1.30
1
4253
09:55:25
19.50
19.65
19.65
+1.30
10
4252
09:55:23
19.60
19.65
19.60
+1.25
3
4242
09:55:23
19.60
19.65
19.60
+1.25
2
4239
09:55:23
19.60
19.65
19.60
+1.25
5
4237
09:55:22
19.50
19.60
19.60
+1.25
5
4232
09:55:06
19.50
19.60
19.60
+1.25
1
4227
09:55:00
19.60
19.65
19.60
+1.25
3
4226
09:55:00
19.60
19.65
19.60
+1.25
1
4223
09:55:00
19.50
19.60
19.60
+1.25
3
4222
09:54:58
19.55
19.60
19.60
+1.25
2
4219
09:54:54
19.55
19.60
19.60
+1.25
1
4217
09:54:54
19.55
19.60
19.60
+1.25
3
4216
09:54:48
19.55
19.60
19.55
+1.20
1
4213
09:54:47
19.55
19.60
19.60
+1.25
3
4212
09:54:37
19.55
19.60
19.55
+1.20
1
4209
09:54:36
19.55
19.60
19.60
+1.25
1
4208
09:54:33
19.50
19.60
19.60
+1.25
8
4207
09:54:32
19.55
19.60
19.55
+1.20
9
4199
09:54:30
19.60
19.65
19.60
+1.25
1
4190
09:54:27
19.60
19.65
19.60
+1.25
1
4189
09:54:24
19.60
19.65
19.60
+1.25
1
4188
09:54:20
19.60
19.65
19.60
+1.25
1
4187
09:54:20
19.60
19.65
19.55
+1.20
2
4186
09:54:20
19.60
19.65
19.60
+1.25
1
4184
09:54:15
19.55
19.60
19.60
+1.25
7
4183
09:54:15
19.55
19.60
19.60
+1.25
10
4176
09:54:09
19.55
19.60
19.60
+1.25
2
4166
09:54:08
19.55
19.60
19.60
+1.25
1
4164
09:54:05
19.50
19.60
19.60
+1.25
10
4163
09:54:04
19.50
19.60
19.60
+1.25
4
4153
09:54:04
19.55
19.60
19.55
+1.20
1
4149
09:53:59
19.55
19.60
19.60
+1.25
1
4148
09:53:58
19.55
19.60
19.55
+1.20
2
4147
09:53:58
19.55
19.60
19.60
+1.25
30
4145
09:53:56
19.55
19.60
19.60
+1.25
1
4115
09:53:56
19.55
19.60
19.60
+1.25
2
4114
09:53:51
19.55
19.60
19.60
+1.25
1
4112
09:53:47
19.50
19.55
19.55
+1.20
2
4111
09:53:45
19.50
19.55
19.55
+1.20
1
4109
09:53:44
19.50
19.55
19.55
+1.20
1
4108
09:53:41
19.50
19.55
19.55
+1.20
3
4107
09:53:38
19.50
19.60
19.50
+1.15
1
4104
09:53:38
19.50
19.60
19.60
+1.25
1
4103
09:53:38
19.50
19.55
19.60
+1.25
7
4102
09:53:38
19.50
19.55
19.55
+1.20
3
4095
09:53:37
19.50
19.55
19.55
+1.20
1
4092
09:53:36
19.50
19.55
19.55
+1.20
1
4091
09:53:31
19.50
19.55
19.55
+1.20
1
4090
09:53:27
19.50
19.55
19.50
+1.15
1
4089
09:53:22
19.50
19.55
19.50
+1.15
1
4088
09:53:20
19.50
19.55
19.50
+1.15
1
4087
09:53:18
19.50
19.55
19.55
+1.20
1
4086
09:53:17
19.50
19.55
19.50
+1.15
3
4085
09:53:13
19.50
19.60
19.60
+1.25
5
4082
09:53:10
19.50
19.60
19.60
+1.25
5
4077
09:52:56
19.50
19.60
19.60
+1.25
6
4072
09:52:51
19.50
19.60
19.60
+1.25
1
4066
09:52:49
19.50
19.60
19.60
+1.25
3
4065
09:52:47
19.50
19.60
19.60
+1.25
1
4062
09:52:46
19.50
19.55
19.60
+1.25
1
4061
09:52:46
19.50
19.55
19.55
+1.20
2
4060
09:52:46
19.55
19.60
19.55
+1.20
4
4058
09:52:39
19.50
19.60
19.60
+1.25
1
4054
09:52:39
19.50
19.55
19.55
+1.20
1
4053
09:52:37
19.50
19.60
19.60
+1.25
10
4052
09:52:27
19.50
19.60
19.60
+1.25
1
4042
09:52:27
19.50
19.60
19.60
+1.25
1
4041
09:52:27
19.45
19.50
19.50
+1.15
5
4040
09:52:25
19.40
19.60
19.60
+1.25
1
4035
09:52:25
19.40
19.55
19.55
+1.20
7
4034
09:52:24
19.40
19.55
19.55
+1.20
1
4027
09:52:24
19.40
19.55
19.55
+1.20
1
4026
09:52:24
19.40
19.55
19.55
+1.20
1
4025
09:52:24
19.40
19.55
19.55
+1.20
1
4024
09:52:24
19.40
19.55
19.55
+1.20
1
4023
09:52:24
19.40
19.55
19.55
+1.20
1
4022
09:52:24
19.40
19.55
19.55
+1.20
1
4021
09:52:24
19.40
19.55
19.55
+1.20
1
4020
09:52:24
19.40
19.55
19.55
+1.20
1
4019
09:52:24
19.40
19.55
19.55
+1.20
1
4018
09:52:24
19.40
19.50
19.50
+1.15
41
4017
09:52:24
19.40
19.50
19.50
+1.15
1
3976
09:52:24
19.40
19.50
19.50
+1.15
1
3975
09:52:24
19.40
19.50
19.50
+1.15
1
3974
09:52:24
19.40
19.50
19.50
+1.15
1
3973
09:52:24
19.40
19.50
19.50
+1.15
1
3972
09:52:24
19.40
19.50
19.50
+1.15
1
3971
09:52:24
19.40
19.50
19.50
+1.15
1
3970
09:52:24
19.40
19.50
19.50
+1.15
1
3969
09:52:24
19.40
19.50
19.50
+1.15
1
3968
09:52:24
19.40
19.50
19.50
+1.15
1
3967
09:52:24
19.40
19.45
19.50
+1.15
23
3966
09:52:24
19.40
19.45
19.45
+1.10
32
3943
09:52:20
19.40
19.45
19.45
+1.10
5
3911
09:52:16
19.40
19.45
19.45
+1.10
1
3906
09:52:14
19.40
19.45
19.45
+1.10
1
3905
09:52:14
19.40
19.45
19.40
+1.05
1
3904
09:52:05
19.40
19.45
19.45
+1.10
1
3903
09:52:02
19.40
19.45
19.45
+1.10
1
3902
09:51:52
19.40
19.45
19.45
+1.10
1
3901
09:51:46
19.40
19.45
19.45
+1.10
1
3900
09:51:40
19.40
19.45
19.40
+1.05
2
3899
09:51:31
19.40
19.45
19.45
+1.10
1
3897
09:51:24
19.40
19.45
19.45
+1.10
1
3896
09:51:20
19.35
19.45
19.45
+1.10
1
3895
09:51:20
19.35
19.45
19.45
+1.10
1
3894
09:51:07
19.35
19.45
19.45
+1.10
1
3893
09:51:00
19.30
19.45
19.45
+1.10
1
3892
09:51:00
19.30
19.45
19.45
+1.10
1
3891
09:51:00
19.30
19.45
19.45
+1.10
1
3890
09:51:00
19.30
19.40
19.40
+1.05
1
3889
09:51:00
19.30
19.40
19.40
+1.05
1
3888
09:51:00
19.30
19.40
19.40
+1.05
1
3887
09:51:00
19.30
19.40
19.40
+1.05
1
3886
09:51:00
19.30
19.40
19.40
+1.05
1
3885
09:51:00
19.30
19.40
19.40
+1.05
1
3884
09:51:00
19.30
19.40
19.40
+1.05
1
3883
09:51:00
19.30
19.40
19.40
+1.05
16
3882
09:51:00
19.30
19.40
19.40
+1.05
1
3866
09:51:00
19.30
19.40
19.40
+1.05
1
3865
09:51:00
19.30
19.40
19.40
+1.05
1
3864
09:51:00
19.30
19.40
19.40
+1.05
1
3863
09:51:00
19.30
19.40
19.40
+1.05
1
3862
09:51:00
19.30
19.40
19.40
+1.05
1
3861
09:51:00
19.30
19.40
19.40
+1.05
1
3860
09:51:00
19.30
19.40
19.40
+1.05
1
3859
09:51:00
19.30
19.40
19.40
+1.05
1
3858
09:51:00
19.30
19.40
19.40
+1.05
1
3857
09:51:00
19.30
19.35
19.35
+1.00
24
3856
09:50:54
19.25
19.30
19.30
+0.95
16
3832
09:50:51
19.25
19.30
19.30
+0.95
2
3816
09:50:51
19.25
19.30
19.25
+0.90
2
3814
09:50:31
19.25
19.30
19.30
+0.95
1
3812
09:50:26
19.25
19.30
19.25
+0.90
1
3811
09:50:05
19.25
19.30
19.30
+0.95
1
3810
09:49:59
19.25
19.30
19.25
+0.90
1
3809
09:49:45
19.25
19.30
19.25
+0.90
1
3808
09:49:40
19.25
19.30
19.30
+0.95
1
3807
09:49:34
19.25
19.30
19.25
+0.90
1
3806
09:49:26
19.25
19.35
19.25
+0.90
1
3805
09:49:25
19.25
19.30
19.30
+0.95
1
3804
09:49:20
19.25
19.35
19.25
+0.90
1
3803
09:49:19
19.25
19.30
19.35
+1.00
7
3802
09:49:19
19.25
19.30
19.30
+0.95
3
3795
09:49:16
19.25
19.30
19.30
+0.95
1
3792
09:49:09
19.30
19.35
19.30
+0.95
3
3791
09:49:09
19.30
19.35
19.30
+0.95
1
3788
09:49:09
19.30
19.35
19.30
+0.95
1
3787
09:49:09
19.30
19.35
19.30
+0.95
1
3786
09:49:09
19.30
19.35
19.30
+0.95
1
3785
09:49:09
19.30
19.35
19.30
+0.95
1
3784
09:49:09
19.30
19.35
19.30
+0.95
1
3783
09:49:09
19.30
19.35
19.30
+0.95
1
3782
09:49:09
19.30
19.35
19.30
+0.95
1
3781
09:49:09
19.30
19.35
19.30
+0.95
1
3780
09:49:09
19.30
19.35
19.30
+0.95
1
3779
09:49:09
19.30
19.35
19.30
+0.95
2
3778
09:49:04
19.30
19.35
19.35
+1.00
1
3776
09:49:01
19.30
19.35
19.30
+0.95
5
3775
09:48:58
19.35
19.40
19.35
+1.00
4
3770
09:48:58
19.35
19.40
19.35
+1.00
2
3766
09:48:58
19.35
19.40
19.35
+1.00
1
3764
09:48:57
19.35
19.40
19.35
+1.00
1
3763
09:48:56
19.35
19.40
19.40
+1.05
1
3762
09:48:55
19.35
19.40
19.35
+1.00
2
3761
09:48:50
19.35
19.40
19.35
+1.00
1
3759
09:48:50
19.35
19.40
19.35
+1.00
1
3758
09:48:49
19.35
19.40
19.40
+1.05
10
3757
09:48:44
19.35
19.40
19.35
+1.00
1
3747
09:48:43
19.35
19.40
19.35
+1.00
2
3746
09:48:34
19.35
19.40
19.35
+1.00
1
3744
09:48:33
19.35
19.40
19.40
+1.05
5
3743
09:48:31
19.30
19.35
19.40
+1.05
2
3738
09:48:31
19.30
19.35
19.35
+1.00
3
3736
09:48:29
19.30
19.35
19.35
+1.00
1
3733
09:48:26
19.30
19.35
19.40
+1.05
9
3732
09:48:26
19.30
19.35
19.35
+1.00
6
3723
09:48:16
19.35
19.40
19.35
+1.00
7
3717
09:48:16
19.35
19.40
19.35
+1.00
2
3710
09:48:16
19.35
19.40
19.35
+1.00
10
3708
09:48:12
19.35
19.40
19.40
+1.05
2
3698
09:48:12
19.35
19.40
19.40
+1.05
2
3696
09:48:10
19.35
19.40
19.40
+1.05
3
3694
09:48:09
19.35
19.40
19.40
+1.05
4
3691
09:47:58
19.35
19.40
19.40
+1.05
1
3687
09:47:56
19.35
19.40
19.35
+1.00
1
3686
09:47:51
19.35
19.40
19.40
+1.05
10
3685
09:47:45
19.35
19.40
19.35
+1.00
9
3675
09:47:45
19.35
19.40
19.35
+1.00
10
3666
09:47:45
19.30
19.35
19.35
+1.00
4
3656
09:47:44
19.30
19.35
19.35
+1.00
1
3652
09:47:43
19.30
19.35
19.30
+0.95
1
3651
09:47:41
19.30
19.35
19.35
+1.00
1
3650
09:47:41
19.30
19.35
19.35
+1.00
1
3649
09:47:40
19.30
19.35
19.30
+0.95
1
3648
09:47:38
19.30
19.35
19.35
+1.00
3
3647
09:47:34
19.30
19.35
19.30
+0.95
1
3644
09:47:33
19.30
19.35
19.30
+0.95
1
3643
09:47:27
19.35
19.40
19.35
+1.00
1
3642
09:47:26
19.35
19.40
19.30
+0.95
4
3641
09:47:26
19.35
19.40
19.35
+1.00
1
3637
09:47:19
19.30
19.40
19.30
+0.95
3
3636
09:47:17
19.30
19.35
19.35
+1.00
1
3633
09:47:16
19.30
19.35
19.35
+1.00
17
3632
09:47:16
19.30
19.35
19.35
+1.00
1
3615
09:47:11
19.30
19.35
19.35
+1.00
1
3614
09:47:10
19.25
19.35
19.25
+0.90
7
3613
09:47:06
19.25
19.30
19.30
+0.95
27
3606
09:47:06
19.25
19.30
19.30
+0.95
2
3579
09:47:05
19.25
19.30
19.25
+0.90
10
3577
09:47:03
19.25
19.30
19.30
+0.95
1
3567
09:47:00
19.20
19.25
19.25
+0.90
24
3566
09:46:57
19.15
19.25
19.25
+0.90
1
3542
09:46:51
19.15
19.25
19.25
+0.90
1
3541
09:46:51
19.20
19.25
19.20
+0.85
1
3540
09:46:47
19.15
19.25
19.25
+0.90
5
3539
09:46:43
19.20
19.25
19.20
+0.85
1
3534
09:46:43
19.20
19.25
19.20
+0.85
1
3533
09:46:43
19.20
19.25
19.20
+0.85
1
3532
09:46:43
19.20
19.25
19.20
+0.85
1
3531
09:46:43
19.20
19.25
19.20
+0.85
10
3530
09:46:43
19.25
19.30
19.25
+0.90
41
3520
09:46:39
19.20
19.25
19.25
+0.90
4
3479
09:46:23
19.25
19.30
19.25
+0.90
3
3475
09:46:23
19.20
19.25
19.25
+0.90
2
3472
09:46:22
19.20
19.25
19.25
+0.90
1
3470
09:46:17
19.20
19.30
19.30
+0.95
2
3469
09:46:10
19.25
19.30
19.25
+0.90
2
3467
09:46:10
19.25
19.30
19.25
+0.90
1
3465
09:45:59
19.25
19.30
19.25
+0.90
2
3464
09:45:58
19.20
19.25
19.25
+0.90
1
3462
09:45:57
19.20
19.25
19.25
+0.90
1
3461
09:45:52
19.25
19.30
19.25
+0.90
5
3460
09:45:52
19.20
19.30
19.15
+0.80
3
3455
09:45:52
19.20
19.30
19.20
+0.85
1
3452
09:45:50
19.20
19.25
19.25
+0.90
25
3451
09:45:45
19.20
19.25
19.20
+0.85
1
3426
09:45:45
19.20
19.25
19.20
+0.85
4
3425
09:45:44
19.20
19.25
19.25
+0.90
2
3421
09:45:42
19.20
19.25
19.20
+0.85
2
3419
09:45:42
19.20
19.25
19.20
+0.85
2
3417
09:45:39
19.20
19.25
19.20
+0.85
1
3415
09:45:33
19.20
19.25
19.20
+0.85
2
3414
09:45:29
19.15
19.20
19.20
+0.85
3
3412
09:45:29
19.15
19.20
19.20
+0.85
1
3409
09:45:25
19.20
19.30
19.15
+0.80
3
3408
09:45:25
19.20
19.30
19.20
+0.85
1
3405
09:45:24
19.20
19.30
19.20
+0.85
1
3404
09:45:24
19.15
19.20
19.20
+0.85
1
3403
09:45:24
19.15
19.30
19.30
+0.95
10
3402
09:45:22
19.15
19.20
19.20
+0.85
1
3392
09:45:22
19.15
19.25
19.30
+0.95
1
3391
09:45:22
19.15
19.25
19.25
+0.90
5
3390
09:45:22
19.20
19.25
19.20
+0.85
10
3385
09:45:15
19.20
19.25
19.15
+0.80
6
3375
09:45:15
19.20
19.25
19.20
+0.85
4
3369
09:45:14
19.20
19.25
19.25
+0.90
1
3365
09:45:14
19.20
19.25
19.25
+0.90
1
3364
09:45:14
19.20
19.25
19.25
+0.90
1
3363
09:45:14
19.20
19.25
19.25
+0.90
1
3362
09:45:14
19.20
19.25
19.25
+0.90
1
3361
09:45:14
19.20
19.25
19.25
+0.90
1
3360
09:45:14
19.20
19.25
19.25
+0.90
1
3359
09:45:14
19.15
19.20
19.20
+0.85
2
3358
09:45:14
19.15
19.20
19.20
+0.85
7
3356
09:45:14
19.15
19.20
19.20
+0.85
23
3349
09:45:14
19.15
19.20
19.20
+0.85
1
3326
09:45:14
19.15
19.20
19.20
+0.85
1
3325
09:45:14
19.15
19.20
19.20
+0.85
1
3324
09:45:14
19.15
19.20
19.20
+0.85
1
3323
09:45:14
19.15
19.20
19.20
+0.85
1
3322
09:45:14
19.15
19.20
19.20
+0.85
1
3321
09:45:14
19.15
19.20
19.20
+0.85
1
3320
09:45:14
19.15
19.20
19.20
+0.85
1
3319
09:45:14
19.15
19.20
19.20
+0.85
1
3318
09:45:14
19.15
19.20
19.20
+0.85
1
3317
09:45:14
19.15
19.20
19.20
+0.85
15
3316
09:45:13
19.15
19.20
19.20
+0.85
2
3301
09:45:12
19.05
19.15
19.15
+0.80
3
3299
09:45:11
19.05
19.15
19.15
+0.80
2
3296
09:45:05
19.05
19.15
19.15
+0.80
1
3294
09:45:01
19.05
19.15
19.20
+0.85
20
3293
09:45:01
19.05
19.15
19.15
+0.80
17
3273
09:45:00
19.05
19.10
19.10
+0.75
2
3256
09:44:54
19.00
19.15
19.00
+0.65
5
3254
09:44:53
19.00
19.15
19.15
+0.80
1
3249
09:44:51
19.10
19.15
19.00
+0.65
12
3248
09:44:51
19.10
19.15
19.05
+0.70
6
3236
09:44:51
19.10
19.15
19.10
+0.75
1
3230
09:44:47
19.05
19.15
19.15
+0.80
2
3229
09:44:47
19.05
19.15
19.15
+0.80
1
3227
09:44:44
19.00
19.05
19.05
+0.70
1
3226
09:44:43
19.00
19.05
19.15
+0.80
1
3225
09:44:43
19.00
19.05
19.10
+0.75
1
3224
09:44:43
19.00
19.05
19.05
+0.70
1
3223
09:44:37
19.00
19.10
19.10
+0.75
1
3222
09:44:36
19.00
19.10
19.10
+0.75
2
3221
09:44:29
18.95
19.15
19.15
+0.80
15
3219
09:44:27
19.00
19.15
19.00
+0.65
1
3204
09:44:27
19.00
19.15
19.00
+0.65
1
3203
09:44:27
19.00
19.15
19.00
+0.65
1
3202
09:44:27
19.00
19.15
19.00
+0.65
1
3201
09:44:27
19.00
19.15
19.00
+0.65
1
3200
09:44:27
19.00
19.15
19.00
+0.65
1
3199
09:44:27
19.00
19.15
19.00
+0.65
1
3198
09:44:27
19.00
19.15
19.00
+0.65
1
3197
09:44:27
19.00
19.15
19.00
+0.65
1
3196
09:44:27
19.00
19.15
19.00
+0.65
1
3195
09:44:27
19.00
19.15
19.00
+0.65
1
3194
09:44:27
19.00
19.15
19.00
+0.65
1
3193
09:44:27
19.00
19.15
19.00
+0.65
1
3192
09:44:27
19.00
19.15
19.00
+0.65
1
3191
09:44:24
19.00
19.15
19.00
+0.65
1
3190
09:44:20
19.00
19.15
19.00
+0.65
3
3189
09:44:19
19.05
19.15
19.05
+0.70
4
3186
09:44:19
19.05
19.15
19.05
+0.70
1
3182
09:44:19
19.05
19.15
19.05
+0.70
1
3181
09:44:19
19.05
19.15
19.05
+0.70
1
3180
09:44:19
19.05
19.15
19.05
+0.70
1
3179
09:44:19
19.05
19.15
19.05
+0.70
1
3178
09:44:19
19.05
19.15
19.05
+0.70
1
3177
09:44:19
19.05
19.15
19.05
+0.70
1
3176
09:44:19
19.05
19.15
19.05
+0.70
1
3175
09:44:19
19.05
19.15
19.05
+0.70
1
3174
09:44:19
19.05
19.15
19.05
+0.70
1
3173
09:44:19
19.05
19.15
19.05
+0.70
1
3172
09:44:19
19.05
19.15
19.05
+0.70
1
3171
09:44:17
19.10
19.15
19.10
+0.75
7
3170
09:44:17
19.10
19.15
19.10
+0.75
1
3163
09:44:07
19.10
19.20
19.20
+0.85
2
3162
09:44:02
19.15
19.20
19.15
+0.80
1
3160
09:43:57
19.10
19.15
19.15
+0.80
1
3159
09:43:56
19.10
19.15
19.15
+0.80
3
3158
09:43:52
19.10
19.15
19.15
+0.80
1
3155
09:43:52
19.10
19.15
19.15
+0.80
1
3154
09:43:51
19.10
19.15
19.15
+0.80
1
3153
09:43:49
19.10
19.15
19.15
+0.80
3
3152
09:43:48
19.10
19.15
19.15
+0.80
1
3149
09:43:46
19.10
19.15
19.15
+0.80
1
3148
09:43:45
19.10
19.20
19.20
+0.85
2
3147
09:43:44
19.15
19.20
19.15
+0.80
5
3145
09:43:44
19.15
19.20
19.20
+0.85
5
3140
09:43:44
19.15
19.20
19.15
+0.80
1
3135
09:43:41
19.10
19.15
19.15
+0.80
5
3134
09:43:40
19.15
19.20
19.15
+0.80
1
3129
09:43:39
19.10
19.15
19.15
+0.80
1
3128
09:43:38
19.15
19.20
19.15
+0.80
1
3127
09:43:36
19.10
19.15
19.20
+0.85
9
3126
09:43:36
19.10
19.15
19.15
+0.80
1
3117
09:43:36
19.10
19.15
19.15
+0.80
1
3116
09:43:33
19.05
19.15
19.15
+0.80
1
3115
09:43:30
19.05
19.15
19.15
+0.80
1
3114
09:43:28
19.05
19.20
19.20
+0.85
20
3113
09:43:27
19.15
19.20
19.15
+0.80
7
3093
09:43:27
19.05
19.15
19.15
+0.80
3
3086
09:43:27
19.10
19.15
19.10
+0.75
3
3083
09:43:26
19.15
19.20
19.15
+0.80
1
3080
09:43:25
19.05
19.10
19.10
+0.75
4
3079
09:43:25
19.15
19.20
19.10
+0.75
14
3075
09:43:25
19.15
19.20
19.15
+0.80
2
3061
09:43:23
19.15
19.20
19.15
+0.80
1
3059
09:43:22
19.10
19.15
19.15
+0.80
1
3058
09:43:20
19.10
19.15
19.15
+0.80
10
3057
09:43:19
19.10
19.15
19.10
+0.75
1
3047
09:43:19
19.10
19.15
19.15
+0.80
1
3046
09:43:15
19.05
19.15
19.20
+0.85
11
3045
09:43:15
19.05
19.15
19.15
+0.80
9
3034
09:43:13
19.05
19.10
19.15
+0.80
1
3025
09:43:13
19.05
19.10
19.10
+0.75
2
3024
09:43:12
19.10
19.15
19.10
+0.75
1
3022
09:43:10
19.05
19.10
19.10
+0.75
4
3021
09:43:10
19.05
19.10
19.10
+0.75
2
3017
09:43:08
19.05
19.10
19.10
+0.75
2
3015
09:43:07
19.05
19.10
19.10
+0.75
10
3013
09:43:07
19.05
19.10
19.10
+0.75
1
3003
09:43:06
19.05
19.10
19.10
+0.75
1
3002
09:43:02
19.05
19.10
19.10
+0.75
1
3001
09:43:00
19.10
19.15
19.10
+0.75
10
3000
09:42:58
19.10
19.15
19.15
+0.80
1
2990
09:42:58
19.10
19.15
19.15
+0.80
1
2989
09:42:56
19.10
19.15
19.15
+0.80
2
2988
09:42:53
19.05
19.15
19.15
+0.80
1
2986
09:42:53
19.05
19.15
19.15
+0.80
3
2985
09:42:52
19.00
19.10
19.10
+0.75
5
2982
09:42:51
19.10
19.15
19.10
+0.75
10
2977
09:42:50
19.00
19.15
19.00
+0.65
1
2967
09:42:50
19.00
19.05
19.05
+0.70
1
2966
09:42:49
19.10
19.15
19.10
+0.75
1
2965
09:42:49
19.00
19.10
19.10
+0.75
6
2964
09:42:49
19.10
19.15
19.10
+0.75
7
2958
09:42:49
19.10
19.15
19.10
+0.75
5
2951
09:42:49
19.00
19.10
19.10
+0.75
8
2946
09:42:47
19.00
19.10
19.10
+0.75
1
2938
09:42:47
19.05
19.10
19.05
+0.70
1
2937
09:42:47
19.05
19.10
19.05
+0.70
20
2936
09:42:47
19.05
19.10
19.10
+0.75
2
2916
09:42:46
19.05
19.10
19.10
+0.75
3
2914
09:42:44
19.05
19.10
19.10
+0.75
1
2911
09:42:44
19.05
19.10
19.05
+0.70
2
2910
09:42:41
19.05
19.10
19.10
+0.75
3
2908
09:42:40
19.00
19.05
19.05
+0.70
8
2905
09:42:39
19.05
19.10
19.05
+0.70
25
2897
09:42:35
19.05
19.10
19.05
+0.70
1
2872
09:42:35
19.05
19.10
19.10
+0.75
1
2871
09:42:34
19.05
19.10
19.05
+0.70
1
2870
09:42:33
19.00
19.05
19.05
+0.70
1
2869
09:42:33
19.00
19.05
19.05
+0.70
1
2868
09:42:33
19.00
19.05
19.05
+0.70
1
2867
09:42:33
19.00
19.05
19.05
+0.70
1
2866
09:42:33
19.00
19.05
19.05
+0.70
1
2865
09:42:33
19.00
19.05
19.05
+0.70
1
2864
09:42:33
19.00
19.05
19.05
+0.70
1
2863
09:42:33
19.00
19.05
19.05
+0.70
5
2862
09:42:32
19.00
19.05
19.05
+0.70
2
2857
09:42:30
19.00
19.05
19.05
+0.70
1
2855
09:42:27
19.00
19.05
19.00
+0.65
1
2854
09:42:25
19.00
19.05
19.05
+0.70
1
2853
09:42:21
19.00
19.05
19.00
+0.65
1
2852
09:42:17
18.95
19.00
19.00
+0.65
15
2851
09:42:17
18.95
19.00
19.00
+0.65
1
2836
09:42:17
18.95
19.00
19.00
+0.65
1
2835
09:42:17
18.95
19.00
19.00
+0.65
1
2834
09:42:17
18.95
19.00
19.00
+0.65
1
2833
09:42:17
18.95
19.00
19.00
+0.65
1
2832
09:42:17
18.95
19.00
19.00
+0.65
1
2831
09:42:17
18.95
19.00
19.00
+0.65
1
2830
09:42:17
18.95
19.00
19.00
+0.65
10
2829
09:42:17
18.95
19.00
19.00
+0.65
5
2819
09:42:14
18.95
19.00
19.00
+0.65
5
2814
09:42:11
18.95
19.00
18.95
+0.60
1
2809
09:42:06
18.95
19.00
19.00
+0.65
1
2808
09:42:01
18.95
19.00
18.95
+0.60
1
2807
09:42:00
18.95
19.00
18.95
+0.60
6
2806
09:41:58
18.95
19.00
19.00
+0.65
3
2800
09:41:58
18.95
19.00
19.00
+0.65
10
2797
09:41:57
18.95
19.00
19.00
+0.65
1
2787
09:41:57
18.95
19.00
19.00
+0.65
1
2786
09:41:55
18.95
19.00
18.95
+0.60
2
2785
09:41:54
18.95
19.00
19.00
+0.65
1
2783
09:41:51
18.95
19.00
18.95
+0.60
5
2782
09:41:46
18.95
19.00
19.00
+0.65
2
2777
09:41:40
18.95
19.00
19.00
+0.65
1
2775
09:41:36
18.95
19.00
19.00
+0.65
1
2774
09:41:36
18.95
19.00
19.00
+0.65
1
2773
09:41:36
18.95
19.00
19.00
+0.65
1
2772
09:41:36
18.95
19.00
19.00
+0.65
1
2771
09:41:36
18.95
19.00
19.00
+0.65
1
2770
09:41:36
18.95
19.00
19.00
+0.65
1
2769
09:41:36
18.95
19.00
19.00
+0.65
1
2768
09:41:36
18.95
19.00
19.00
+0.65
1
2767
09:41:36
18.95
19.00
19.00
+0.65
1
2766
09:41:36
18.95
19.00
19.00
+0.65
1
2765
09:41:36
18.90
18.95
18.95
+0.60
1
2764
09:41:36
18.90
19.00
19.00
+0.65
1
2763
09:41:36
18.90
18.95
18.95
+0.60
56
2762
09:41:36
18.90
18.95
18.95
+0.60
5
2706
09:41:36
18.90
18.95
18.95
+0.60
7
2701
09:41:36
18.90
18.95
18.95
+0.60
2
2694
09:41:33
18.85
18.90
18.90
+0.55
2
2692
09:41:33
18.85
18.90
18.90
+0.55
8
2690
09:41:32
18.90
18.95
18.90
+0.55
4
2682
09:41:32
18.90
18.95
18.90
+0.55
1
2678
09:41:29
18.90
18.95
18.95
+0.60
1
2677
09:41:20
18.90
18.95
18.95
+0.60
3
2676
09:41:18
18.90
18.95
18.95
+0.60
2
2673
09:41:13
18.90
18.95
18.95
+0.60
2
2671
09:41:11
18.85
18.90
18.90
+0.55
2
2669
09:41:04
18.85
18.95
18.95
+0.60
1
2667
09:40:58
18.85
18.90
18.90
+0.55
5
2666
09:40:44
18.85
18.90
18.95
+0.60
2
2661
09:40:44
18.85
18.90
18.90
+0.55
2
2659
09:40:43
18.90
18.95
18.90
+0.55
2
2657
09:40:42
18.90
18.95
18.90
+0.55
1
2655
09:40:41
18.90
18.95
18.90
+0.55
1
2654
09:40:38
18.90
18.95
18.90
+0.55
1
2653
09:40:37
18.90
18.95
18.95
+0.60
5
2652
09:40:35
18.90
18.95
18.95
+0.60
1
2647
09:40:35
18.90
18.95
18.95
+0.60
1
2646
09:40:25
18.85
18.90
18.90
+0.55
1
2645
09:40:14
18.85
18.90
18.90
+0.55
1
2644
09:40:10
18.80
18.90
18.90
+0.55
10
2643
09:39:45
18.70
18.90
18.90
+0.55
1
2633
09:39:36
18.70
18.85
18.85
+0.50
1
2632
09:39:36
18.70
18.85
18.85
+0.50
1
2631
09:39:36
18.70
18.85
18.85
+0.50
1
2630
09:39:36
18.70
18.85
18.85
+0.50
1
2629
09:39:36
18.70
18.85
18.85
+0.50
1
2628
09:39:36
18.70
18.80
18.80
+0.45
32
2627
09:39:36
18.70
18.80
18.80
+0.45
1
2595
09:39:36
18.70
18.80
18.80
+0.45
1
2594
09:39:36
18.70
18.80
18.80
+0.45
1
2593
09:39:36
18.70
18.80
18.80
+0.45
1
2592
09:39:36
18.70
18.80
18.80
+0.45
1
2591
09:39:36
18.70
18.80
18.80
+0.45
1
2590
09:39:36
18.70
18.80
18.80
+0.45
1
2589
09:39:36
18.70
18.80
18.80
+0.45
1
2588
09:39:36
18.70
18.80
18.80
+0.45
1
2587
09:39:36
18.70
18.80
18.80
+0.45
1
2586
09:39:36
18.70
18.75
18.75
+0.40
26
2585
09:39:36
18.70
18.75
18.75
+0.40
1
2559
09:39:30
18.70
18.75
18.70
+0.35
1
2558
09:39:26
18.70
18.75
18.70
+0.35
1
2557
09:39:12
18.70
18.75
18.70
+0.35
1
2556
09:38:20
18.65
18.70
18.70
+0.35
1
2555
09:38:20
18.65
18.70
18.70
+0.35
1
2554
09:38:11
18.70
18.75
18.70
+0.35
1
2553
09:38:01
18.65
18.70
18.75
+0.40
2
2552
09:38:01
18.65
18.70
18.70
+0.35
1
2550
09:37:53
18.70
18.75
18.65
+0.30
2
2549
09:37:53
18.70
18.75
18.70
+0.35
18
2547
09:37:49
18.70
18.75
18.75
+0.40
2
2529
09:37:04
18.70
18.75
18.75
+0.40
2
2527
09:37:04
18.70
18.75
18.75
+0.40
4
2525
09:37:02
18.70
18.75
18.75
+0.40
2
2521
09:36:55
18.70
18.75
18.75
+0.40
2
2519
09:36:43
18.70
18.75
18.70
+0.35
1
2517
09:36:31
18.70
18.75
18.70
+0.35
3
2516
09:36:31
18.70
18.75
18.75
+0.40
1
2513
09:36:26
18.70
18.75
18.75
+0.40
1
2512
09:36:05
18.70
18.75
18.75
+0.40
2
2511
09:35:59
18.70
18.80
18.70
+0.35
2
2509
09:35:42
18.75
18.80
18.75
+0.40
1
2507
09:35:38
18.70
18.80
18.80
+0.45
1
2506
09:35:37
18.70
18.80
18.80
+0.45
1
2505
09:35:34
18.70
18.80
18.80
+0.45
2
2504
09:35:27
18.70
18.80
18.80
+0.45
4
2502
09:35:26
18.70
18.80
18.80
+0.45
1
2498
09:35:12
18.70
18.80
18.80
+0.45
3
2497
09:35:06
18.70
18.80
18.80
+0.45
1
2494
09:35:01
18.70
18.75
18.75
+0.40
1
2493
09:34:57
18.75
18.80
18.75
+0.40
1
2492
09:34:52
18.70
18.75
18.75
+0.40
1
2491
09:34:51
18.70
18.75
18.75
+0.40
2
2490
09:34:43
18.70
18.75
18.75
+0.40
1
2488
09:34:41
18.70
18.75
18.75
+0.40
1
2487
09:34:34
18.65
18.70
18.75
+0.40
4
2486
09:34:34
18.65
18.70
18.70
+0.35
1
2482
09:34:20
18.65
18.70
18.70
+0.35
1
2481
09:34:02
18.60
18.70
18.70
+0.35
14
2480
09:34:01
18.60
18.70
18.70
+0.35
1
2466
09:34:01
18.60
18.70
18.70
+0.35
1
2465
09:34:01
18.60
18.70
18.70
+0.35
1
2464
09:34:01
18.60
18.70
18.70
+0.35
1
2463
09:34:01
18.60
18.70
18.70
+0.35
1
2462
09:34:01
18.60
18.70
18.70
+0.35
1
2461
09:34:01
18.60
18.70
18.70
+0.35
1
2460
09:34:01
18.60
18.70
18.70
+0.35
1
2459
09:34:01
18.60
18.70
18.70
+0.35
1
2458
09:34:01
18.60
18.70
18.70
+0.35
1
2457
09:34:01
18.60
18.70
18.70
+0.35
1
2456
09:34:01
18.60
18.70
18.70
+0.35
1
2455
09:34:01
18.60
18.70
18.70
+0.35
1
2454
09:34:01
18.60
18.70
18.70
+0.35
1
2453
09:34:01
18.60
18.70
18.70
+0.35
1
2452
09:34:01
18.60
18.70
18.70
+0.35
1
2451
09:34:01
18.60
18.70
18.70
+0.35
1
2450
09:34:01
18.60
18.65
18.65
+0.30
1
2449
09:34:01
18.60
18.65
18.65
+0.30
1
2448
09:34:01
18.60
18.65
18.65
+0.30
1
2447
09:34:01
18.60
18.65
18.65
+0.30
10
2446
09:33:52
18.60
18.65
18.65
+0.30
1
2436
09:33:49
18.60
18.65
18.65
+0.30
1
2435
09:33:28
18.60
18.65
18.60
+0.25
1
2434
09:33:15
18.60
18.65
18.60
+0.25
2
2433
09:33:10
18.60
18.65
18.60
+0.25
1
2431
09:32:56
18.55
18.65
18.55
+0.20
1
2430
09:32:55
18.55
18.60
18.60
+0.25
15
2429
09:32:45
18.50
18.55
18.55
+0.20
7
2414
09:32:11
18.55
18.60
18.55
+0.20
1
2407
09:31:55
18.45
18.55
18.55
+0.20
1
2406
09:31:55
18.45
18.55
18.55
+0.20
1
2405
09:31:55
18.45
18.55
18.55
+0.20
1
2404
09:31:55
18.45
18.55
18.55
+0.20
1
2403
09:31:55
18.45
18.55
18.55
+0.20
1
2402
09:31:55
18.45
18.55
18.55
+0.20
1
2401
09:31:55
18.45
18.55
18.55
+0.20
1
2400
09:31:55
18.45
18.55
18.55
+0.20
1
2399
09:31:55
18.45
18.50
18.50
+0.15
1
2398
09:31:55
18.45
18.50
18.50
+0.15
1
2397
09:31:55
18.45
18.50
18.50
+0.15
1
2396
09:31:55
18.45
18.50
18.50
+0.15
1
2395
09:31:55
18.45
18.50
18.50
+0.15
1
2394
09:31:50
18.45
18.50
18.50
+0.15
1
2393
09:31:41
18.45
18.50
18.50
+0.15
1
2392
09:31:38
18.45
18.55
18.45
+0.10
1
2391
09:31:35
18.45
18.55
18.45
+0.10
1
2390
09:31:12
18.40
18.45
18.45
+0.10
1
2389
09:31:10
18.40
18.45
18.45
+0.10
4
2388
09:30:58
18.45
18.50
18.45
+0.10
1
2384
09:30:55
18.45
18.50
18.45
+0.10
1
2383
09:30:49
18.35
18.50
18.35
0
5
2382
09:30:47
18.40
18.50
18.40
+0.05
1
2377
09:30:47
18.45
18.50
18.40
+0.05
23
2376
09:30:47
18.45
18.50
18.45
+0.10
2
2353
09:30:35
18.40
18.45
18.45
+0.10
5
2351
09:30:30
18.45
18.50
18.45
+0.10
5
2346
09:30:20
18.45
18.55
18.45
+0.10
1
2341
09:30:18
18.45
18.55
18.45
+0.10
1
2340
09:30:16
18.45
18.55
18.45
+0.10
1
2339
09:30:09
18.45
18.55
18.45
+0.10
3
2338
09:30:06
18.45
18.55
18.45
+0.10
1
2335
09:30:06
18.45
18.55
18.45
+0.10
1
2334
09:29:58
18.45
18.55
18.55
+0.20
2
2333
09:29:54
18.45
18.55
18.45
+0.10
1
2331
09:29:54
18.45
18.55
18.45
+0.10
9
2330
09:29:45
18.45
18.55
18.45
+0.10
1
2321
09:29:45
18.45
18.55
18.45
+0.10
4
2320
09:29:32
18.45
18.60
18.45
+0.10
3
2316
09:29:26
18.45
18.60
18.45
+0.10
1
2313
09:29:13
18.50
18.60
18.50
+0.15
2
2312
09:29:13
18.50
18.60
18.50
+0.15
8
2310
09:29:13
18.50
18.60
18.50
+0.15
5
2302
09:29:03
18.50
18.55
18.55
+0.20
1
2297
09:28:55
18.50
18.55
18.50
+0.15
3
2296
09:28:55
18.50
18.55
18.50
+0.15
9
2293
09:28:53
18.50
18.55
18.50
+0.15
1
2284
09:28:53
18.50
18.55
18.50
+0.15
1
2283
09:28:53
18.50
18.55
18.50
+0.15
1
2282
09:28:53
18.50
18.55
18.50
+0.15
1
2281
09:28:53
18.50
18.55
18.50
+0.15
1
2280
09:28:53
18.50
18.55
18.50
+0.15
1
2279
09:28:53
18.50
18.55
18.50
+0.15
1
2278
09:28:53
18.50
18.55
18.50
+0.15
1
2277
09:28:53
18.50
18.55
18.50
+0.15
1
2276
09:28:53
18.50
18.55
18.50
+0.15
1
2275
09:28:53
18.50
18.55
18.50
+0.15
1
2274
09:28:53
18.50
18.55
18.50
+0.15
3
2273
09:28:51
18.50
18.55
18.50
+0.15
5
2270
09:28:50
18.50
18.55
18.55
+0.20
1
2265
09:28:44
18.50
18.55
18.55
+0.20
1
2264
09:28:39
18.55
18.60
18.55
+0.20
3
2263
09:28:39
18.55
18.60
18.55
+0.20
4
2260
09:28:29
18.55
18.60
18.55
+0.20
1
2256
09:28:27
18.50
18.55
18.55
+0.20
1
2255
09:28:22
18.50
18.55
18.55
+0.20
1
2254
09:28:09
18.50
18.55
18.55
+0.20
1
2253
09:27:16
18.55
18.60
18.55
+0.20
1
2252
09:27:10
18.55
18.60
18.55
+0.20
1
2251
09:27:02
18.55
18.60
18.55
+0.20
1
2250
09:27:00
18.55
18.60
18.60
+0.25
1
2249
09:26:54
18.55
18.60
18.55
+0.20
1
2248
09:26:45
18.55
18.60
18.55
+0.20
1
2247
09:26:29
18.50
18.60
18.60
+0.25
2
2246
09:26:24
18.50
18.60
18.60
+0.25
2
2244
09:26:17
18.50
18.55
18.55
+0.20
1
2242
09:26:02
18.55
18.60
18.55
+0.20
1
2241
09:25:59
18.50
18.55
18.55
+0.20
3
2240
09:25:59
18.55
18.60
18.55
+0.20
7
2237
09:25:27
18.55
18.60
18.55
+0.20
2
2230
09:25:12
18.50
18.65
18.50
+0.15
1
2228
09:25:12
18.50
18.65
18.50
+0.15
1
2227
09:25:12
18.50
18.65
18.50
+0.15
1
2226
09:25:12
18.50
18.65
18.50
+0.15
1
2225
09:25:12
18.50
18.65
18.50
+0.15
1
2224
09:25:12
18.50
18.65
18.50
+0.15
1
2223
09:25:12
18.50
18.65
18.50
+0.15
1
2222
09:25:12
18.60
18.65
18.60
+0.25
1
2221
09:25:12
18.60
18.65
18.60
+0.25
1
2220
09:25:12
18.60
18.65
18.60
+0.25
1
2219
09:25:12
18.60
18.65
18.60
+0.25
2
2218
09:25:12
18.50
18.65
18.50
+0.15
1
2216
09:25:09
18.55
18.65
18.55
+0.20
1
2215
09:25:09
18.55
18.65
18.55
+0.20
1
2214
09:25:09
18.60
18.65
18.60
+0.25
1
2213
09:25:09
18.60
18.65
18.60
+0.25
1
2212
09:25:08
18.55
18.60
18.60
+0.25
1
2211
09:24:47
18.55
18.65
18.65
+0.30
3
2210
09:24:43
18.55
18.70
18.55
+0.20
1
2207
09:24:42
18.55
18.65
18.65
+0.30
1
2206
09:24:40
18.60
18.65
18.60
+0.25
1
2205
09:24:38
18.60
18.65
18.65
+0.30
1
2204
09:24:35
18.60
18.65
18.65
+0.30
3
2203
09:24:18
18.60
18.70
18.70
+0.35
1
2200
09:24:11
18.60
18.70
18.70
+0.35
6
2199
09:23:56
18.55
18.60
18.60
+0.25
4
2193
09:23:56
18.55
18.60
18.60
+0.25
2
2189
09:23:56
18.55
18.60
18.60
+0.25
1
2187
09:23:44
18.55
18.60
18.60
+0.25
1
2186
09:23:43
18.55
18.60
18.60
+0.25
1
2185
09:23:40
18.55
18.60
18.60
+0.25
1
2184
09:23:38
18.65
18.70
18.65
+0.30
1
2183
09:23:38
18.60
18.70
18.60
+0.25
1
2182
09:23:38
18.60
18.65
18.65
+0.30
5
2181
09:23:37
18.60
18.65
18.60
+0.25
1
2176
09:23:37
18.60
18.65
18.60
+0.25
1
2175
09:23:37
18.60
18.65
18.60
+0.25
1
2174
09:23:37
18.60
18.65
18.60
+0.25
1
2173
09:23:37
18.60
18.65
18.60
+0.25
1
2172
09:23:37
18.60
18.65
18.60
+0.25
1
2171
09:23:37
18.60
18.65
18.60
+0.25
1
2170
09:23:37
18.60
18.65
18.60
+0.25
1
2169
09:23:35
18.60
18.65
18.60
+0.25
1
2168
09:23:26
18.65
18.70
18.65
+0.30
1
2167
09:23:14
18.65
18.70
18.65
+0.30
3
2166
09:23:04
18.60
18.65
18.65
+0.30
3
2163
09:23:01
18.60
18.65
18.60
+0.25
6
2160
09:23:00
18.60
18.65
18.65
+0.30
3
2154
09:22:41
18.60
18.65
18.60
+0.25
1
2151
09:22:41
18.60
18.65
18.60
+0.25
1
2150
09:22:41
18.60
18.65
18.60
+0.25
1
2149
09:22:39
18.60
18.65
18.60
+0.25
1
2148
09:22:34
18.50
18.55
18.55
+0.20
1
2147
09:22:34
18.50
18.55
18.55
+0.20
2
2146
09:22:34
18.50
18.55
18.55
+0.20
3
2144
09:22:34
18.55
18.65
18.55
+0.20
5
2141
09:22:34
18.55
18.60
18.60
+0.25
1
2136
09:22:34
18.55
18.60
18.60
+0.25
1
2135
09:22:34
18.55
18.60
18.60
+0.25
1
2134
09:22:34
18.55
18.60
18.60
+0.25
1
2133
09:22:34
18.55
18.60
18.60
+0.25
1
2132
09:22:34
18.55
18.60
18.60
+0.25
1
2131
09:22:34
18.55
18.60
18.60
+0.25
1
2130
09:22:34
18.55
18.60
18.60
+0.25
4
2129
09:22:31
18.55
18.60
18.60
+0.25
1
2125
09:22:24
18.50
18.60
18.50
+0.15
1
2124
09:22:23
18.50
18.60
18.60
+0.25
1
2123
09:22:23
18.50
18.55
18.55
+0.20
1
2122
09:22:23
18.50
18.55
18.55
+0.20
1
2121
09:22:23
18.50
18.55
18.55
+0.20
1
2120
09:22:23
18.50
18.55
18.55
+0.20
2
2119
09:22:11
18.50
18.55
18.50
+0.15
1
2117
09:22:11
18.40
18.50
18.50
+0.15
4
2116
09:22:07
18.40
18.50
18.40
+0.05
1
2112
09:22:07
18.40
18.50
18.40
+0.05
5
2111
09:21:52
18.40
18.50
18.40
+0.05
1
2106
09:21:45
18.40
18.50
18.40
+0.05
1
2105
09:21:37
18.45
18.50
18.45
+0.10
1
2104
09:21:36
18.40
18.45
18.45
+0.10
1
2103
09:21:33
18.40
18.45
18.45
+0.10
1
2102
09:21:30
18.40
18.45
18.45
+0.10
1
2101
09:21:28
18.40
18.45
18.40
+0.05
1
2100
09:21:06
18.35
18.40
18.40
+0.05
1
2099
09:21:06
18.35
18.40
18.40
+0.05
1
2098
09:21:06
18.35
18.40
18.40
+0.05
1
2097
09:21:06
18.35
18.40
18.40
+0.05
1
2096
09:21:06
18.35
18.40
18.40
+0.05
1
2095
09:21:00
18.35
18.40
18.35
0
1
2094
09:20:56
18.35
18.40
18.35
0
1
2093
09:20:44
18.35
18.40
18.35
0
3
2092
09:20:44
18.35
18.40
18.35
0
1
2089
09:20:43
18.35
18.40
18.35
0
1
2088
09:20:40
18.35
18.40
18.35
0
1
2087
09:20:38
18.35
18.40
18.35
0
1
2086
09:20:32
18.30
18.45
18.30
-0.05
2
2085
09:20:32
18.30
18.45
18.30
-0.05
1
2083
09:20:32
18.30
18.45
18.30
-0.05
1
2082
09:20:31
18.35
18.45
18.35
0
3
2081
09:20:30
18.35
18.45
18.35
0
30
2078
09:20:24
18.35
18.40
18.40
+0.05
2
2048
09:20:22
18.35
18.40
18.35
0
2
2046
09:20:17
18.35
18.40
18.35
0
1
2044
09:20:17
18.40
18.50
18.40
+0.05
38
2043
09:20:15
18.50
18.55
18.50
+0.15
1
2005
09:20:14
18.50
18.55
18.45
+0.10
9
2004
09:20:14
18.50
18.55
18.50
+0.15
11
1995
09:20:01
18.50
18.55
18.50
+0.15
2
1984
09:20:00
18.50
18.55
18.55
+0.20
1
1982
09:19:31
18.50
18.55
18.50
+0.15
1
1981
09:19:30
18.50
18.55
18.50
+0.15
1
1980
09:19:23
18.50
18.55
18.50
+0.15
1
1979
09:19:19
18.50
18.55
18.50
+0.15
1
1978
09:19:16
18.50
18.55
18.50
+0.15
1
1977
09:19:14
18.50
18.55
18.50
+0.15
3
1976
09:19:14
18.45
18.50
18.50
+0.15
2
1973
09:19:14
18.45
18.50
18.50
+0.15
1
1971
09:19:14
18.45
18.50
18.50
+0.15
1
1970
09:19:14
18.45
18.50
18.50
+0.15
1
1969
09:19:14
18.45
18.50
18.50
+0.15
1
1968
09:19:14
18.45
18.50
18.50
+0.15
1
1967
09:19:14
18.45
18.50
18.50
+0.15
1
1966
09:19:14
18.45
18.50
18.50
+0.15
1
1965
09:19:14
18.45
18.50
18.50
+0.15
1
1964
09:19:14
18.45
18.50
18.50
+0.15
1
1963
09:19:14
18.45
18.50
18.50
+0.15
1
1962
09:19:14
18.45
18.50
18.50
+0.15
1
1961
09:19:14
18.45
18.50
18.50
+0.15
1
1960
09:19:14
18.45
18.50
18.50
+0.15
1
1959
09:19:10
18.45
18.50
18.45
+0.10
1
1958
09:19:10
18.45
18.50
18.45
+0.10
5
1957
09:19:08
18.45
18.50
18.50
+0.15
1
1952
09:19:05
18.45
18.50
18.50
+0.15
1
1951
09:19:03
18.45
18.50
18.50
+0.15
1
1950
09:19:02
18.50
18.55
18.50
+0.15
25
1949
09:19:00
18.50
18.55
18.50
+0.15
1
1924
09:18:58
18.50
18.60
18.50
+0.15
1
1923
09:18:53
18.50
18.60
18.50
+0.15
1
1922
09:18:53
18.55
18.60
18.50
+0.15
1
1921
09:18:53
18.55
18.60
18.55
+0.20
1
1920
09:18:51
18.55
18.60
18.55
+0.20
15
1919
09:18:49
18.55
18.60
18.55
+0.20
5
1904
09:18:36
18.60
18.65
18.60
+0.25
1
1899
09:18:36
18.60
18.65
18.60
+0.25
1
1898
09:18:36
18.60
18.65
18.60
+0.25
1
1897
09:18:36
18.60
18.65
18.60
+0.25
1
1896
09:18:36
18.60
18.65
18.60
+0.25
1
1895
09:18:36
18.60
18.65
18.60
+0.25
1
1894
09:18:36
18.60
18.65
18.60
+0.25
20
1893
09:18:36
18.60
18.65
18.65
+0.30
1
1873
09:18:22
18.65
18.75
18.65
+0.30
8
1872
09:18:19
18.65
18.75
18.65
+0.30
1
1864
09:18:17
18.70
18.75
18.70
+0.35
2
1863
09:18:12
18.70
18.75
18.70
+0.35
2
1861
09:18:08
18.70
18.75
18.70
+0.35
1
1859
09:18:07
18.70
18.80
18.70
+0.35
10
1858
09:17:47
18.75
18.80
18.70
+0.35
1
1848
09:17:47
18.75
18.80
18.75
+0.40
1
1847
09:17:41
18.70
18.75
18.75
+0.40
1
1846
09:17:09
18.75
18.80
18.75
+0.40
3
1845
09:17:09
18.75
18.80
18.75
+0.40
1
1842
09:16:56
18.75
18.80
18.80
+0.45
1
1841
09:16:55
18.75
18.80
18.75
+0.40
1
1840
09:16:39
18.80
18.85
18.80
+0.45
1
1839
09:16:39
18.80
18.85
18.80
+0.45
1
1838
09:16:39
18.80
18.85
18.80
+0.45
1
1837
09:16:39
18.80
18.85
18.80
+0.45
1
1836
09:16:39
18.80
18.85
18.80
+0.45
1
1835
09:16:39
18.80
18.85
18.80
+0.45
1
1834
09:16:39
18.80
18.85
18.80
+0.45
1
1833
09:16:39
18.80
18.85
18.80
+0.45
1
1832
09:16:39
18.80
18.85
18.80
+0.45
1
1831
09:16:36
18.80
18.85
18.80
+0.45
1
1830
09:16:27
18.70
18.75
18.75
+0.40
2
1829
09:16:27
18.75
18.85
18.75
+0.40
3
1827
09:16:27
18.85
18.90
18.85
+0.50
1
1824
09:16:27
18.85
18.90
18.85
+0.50
1
1823
09:16:27
18.85
18.90
18.85
+0.50
1
1822
09:16:27
18.75
18.80
18.85
+0.50
7
1821
09:16:27
18.75
18.80
18.80
+0.45
10
1814
09:16:16
18.80
18.85
18.80
+0.45
1
1804
09:16:16
18.80
18.85
18.80
+0.45
1
1803
09:16:16
18.80
18.85
18.80
+0.45
1
1802
09:16:16
18.80
18.85
18.80
+0.45
7
1801
09:16:06
18.80
18.85
18.80
+0.45
1
1794
09:16:03
18.75
18.85
18.85
+0.50
2
1793
09:15:53
18.75
18.85
18.85
+0.50
10
1791
09:15:45
18.75
18.85
18.85
+0.50
5
1781
09:15:38
18.75
18.80
18.85
+0.50
5
1776
09:15:38
18.75
18.80
18.80
+0.45
5
1771
09:15:38
18.75
18.80
18.80
+0.45
5
1766
09:15:33
18.75
18.80
18.80
+0.45
3
1761
09:15:29
18.75
18.80
18.80
+0.45
4
1758
09:15:29
18.75
18.80
18.80
+0.45
1
1754
09:15:15
18.70
18.75
18.80
+0.45
1
1753
09:15:15
18.70
18.75
18.75
+0.40
6
1752
09:15:07
18.70
18.75
18.70
+0.35
1
1746
09:15:07
18.70
18.75
18.70
+0.35
2
1745
09:15:07
18.70
18.75
18.70
+0.35
1
1743
09:15:07
18.70
18.75
18.70
+0.35
1
1742
09:15:06
18.70
18.75
18.70
+0.35
3
1741
09:14:42
18.65
18.70
18.70
+0.35
1
1738
09:14:40
18.65
18.70
18.70
+0.35
1
1737
09:14:38
18.70
18.75
18.70
+0.35
2
1736
09:14:25
18.60
18.70
18.60
+0.25
1
1734
09:14:19
18.60
18.70
18.60
+0.25
18
1733
09:14:06
18.60
18.75
18.60
+0.25
1
1715
09:14:04
18.60
18.75
18.60
+0.25
1
1714
09:13:56
18.60
18.75
18.60
+0.25
2
1713
09:13:55
18.60
18.75
18.60
+0.25
1
1711
09:13:55
18.60
18.75
18.75
+0.40
1
1710
09:13:54
18.65
18.75
18.65
+0.30
1
1709
09:13:54
18.65
18.75
18.65
+0.30
1
1708
09:13:54
18.65
18.75
18.65
+0.30
1
1707
09:13:54
18.65
18.75
18.65
+0.30
1
1706
09:13:54
18.65
18.75
18.65
+0.30
1
1705
09:13:54
18.65
18.75
18.65
+0.30
1
1704
09:13:54
18.65
18.75
18.65
+0.30
1
1703
09:13:54
18.65
18.75
18.65
+0.30
1
1702
09:13:54
18.65
18.75
18.65
+0.30
1
1701
09:13:54
18.65
18.75
18.65
+0.30
1
1700
09:13:54
18.65
18.75
18.65
+0.30
1
1699
09:13:54
18.65
18.75
18.65
+0.30
1
1698
09:13:54
18.70
18.75
18.70
+0.35
32
1697
09:13:54
18.70
18.75
18.70
+0.35
1
1665
09:13:54
18.70
18.75
18.70
+0.35
1
1664
09:13:54
18.70
18.75
18.70
+0.35
1
1663
09:13:54
18.70
18.75
18.70
+0.35
1
1662
09:13:54
18.70
18.75
18.70
+0.35
1
1661
09:13:54
18.70
18.75
18.70
+0.35
1
1660
09:13:54
18.70
18.75
18.70
+0.35
1
1659
09:13:54
18.70
18.75
18.70
+0.35
1
1658
09:13:54
18.70
18.75
18.70
+0.35
1
1657
09:13:54
18.70
18.75
18.70
+0.35
1
1656
09:13:34
18.75
18.85
18.75
+0.40
1
1655
09:13:24
18.70
18.85
18.85
+0.50
1
1654
09:13:04
18.75
18.85
18.75
+0.40
1
1653
09:13:04
18.75
18.85
18.75
+0.40
1
1652
09:13:04
18.75
18.85
18.75
+0.40
1
1651
09:13:04
18.75
18.85
18.75
+0.40
1
1650
09:13:01
18.80
18.85
18.80
+0.45
2
1649
09:13:01
18.75
18.80
18.80
+0.45
1
1647
09:12:54
18.80
18.85
18.80
+0.45
1
1646
09:12:53
18.75
18.85
18.75
+0.40
1
1645
09:12:52
18.80
18.85
18.80
+0.45
1
1644
09:12:52
18.80
18.85
18.80
+0.45
1
1643
09:12:52
18.80
18.85
18.80
+0.45
1
1642
09:12:52
18.80
18.85
18.80
+0.45
1
1641
09:12:47
18.80
18.85
18.80
+0.45
1
1640
09:12:43
18.75
18.85
18.85
+0.50
1
1639
09:12:42
18.80
18.85
18.80
+0.45
1
1638
09:12:40
18.80
18.85
18.80
+0.45
2
1637
09:12:30
18.85
18.90
18.85
+0.50
3
1635
09:12:28
18.80
18.90
18.90
+0.55
10
1632
09:12:26
18.80
18.90
18.90
+0.55
5
1622
09:12:10
18.75
18.90
18.90
+0.55
1
1617
09:12:07
18.75
18.85
18.85
+0.50
1
1616
09:12:07
18.75
18.85
18.85
+0.50
1
1615
09:12:07
18.75
18.85
18.85
+0.50
1
1614
09:12:07
18.75
18.85
18.85
+0.50
10
1613
09:12:05
18.75
18.80
18.80
+0.45
5
1603
09:12:03
18.75
18.80
18.80
+0.45
1
1598
09:12:03
18.75
18.80
18.80
+0.45
1
1597
09:11:59
18.75
18.80
18.80
+0.45
1
1596
09:11:53
18.70
18.80
18.80
+0.45
2
1595
09:11:53
18.70
18.80
18.80
+0.45
14
1593
09:11:44
18.70
18.80
18.80
+0.45
1
1579
09:11:43
18.70
18.75
18.75
+0.40
1
1578
09:11:37
18.70
18.75
18.75
+0.40
1
1577
09:11:29
18.70
18.80
18.70
+0.35
1
1576
09:11:29
18.70
18.80
18.70
+0.35
1
1575
09:11:24
18.70
18.80
18.70
+0.35
1
1574
09:11:24
18.65
18.70
18.70
+0.35
1
1573
09:11:23
18.70
18.80
18.70
+0.35
4
1572
09:11:21
18.70
18.80
18.70
+0.35
1
1568
09:11:21
18.70
18.80
18.70
+0.35
5
1567
09:11:16
18.75
18.80
18.75
+0.40
3
1562
09:11:16
18.75
18.80
18.75
+0.40
1
1559
09:11:16
18.75
18.80
18.75
+0.40
1
1558
09:11:16
18.75
18.80
18.75
+0.40
1
1557
09:11:16
18.75
18.80
18.75
+0.40
1
1556
09:11:16
18.75
18.80
18.75
+0.40
1
1555
09:11:16
18.75
18.80
18.75
+0.40
1
1554
09:11:16
18.75
18.80
18.75
+0.40
1
1553
09:11:16
18.75
18.80
18.75
+0.40
1
1552
09:11:16
18.75
18.80
18.75
+0.40
1
1551
09:11:16
18.75
18.80
18.75
+0.40
1
1550
09:11:15
18.75
18.80
18.80
+0.45
2
1549
09:11:11
18.75
18.80
18.80
+0.45
1
1547
09:11:10
18.75
18.80
18.75
+0.40
1
1546
09:11:09
18.75
18.80
18.80
+0.45
1
1545
09:11:06
18.75
18.80
18.75
+0.40
1
1544
09:10:51
18.75
18.85
18.75
+0.40
2
1543
09:10:45
18.70
18.80
18.90
+0.55
12
1541
09:10:45
18.70
18.80
18.85
+0.50
6
1529
09:10:45
18.70
18.80
18.80
+0.45
7
1523
09:10:42
18.70
18.80
18.80
+0.45
2
1516
09:10:40
18.70
18.80
18.70
+0.35
10
1514
09:10:34
18.75
18.80
18.75
+0.40
1
1504
09:10:24
18.70
18.85
18.85
+0.50
1
1503
09:10:23
18.75
18.85
18.75
+0.40
6
1502
09:10:23
18.75
18.85
18.75
+0.40
1
1496
09:10:23
18.75
18.85
18.75
+0.40
1
1495
09:10:23
18.75
18.85
18.75
+0.40
1
1494
09:10:23
18.75
18.85
18.75
+0.40
1
1493
09:10:23
18.75
18.85
18.75
+0.40
1
1492
09:10:23
18.75
18.85
18.75
+0.40
1
1491
09:10:23
18.75
18.85
18.75
+0.40
1
1490
09:10:23
18.75
18.85
18.75
+0.40
1
1489
09:10:23
18.75
18.85
18.75
+0.40
1
1488
09:10:23
18.80
18.85
18.80
+0.45
1
1487
09:10:23
18.80
18.85
18.80
+0.45
1
1486
09:10:18
18.80
18.90
18.80
+0.45
2
1485
09:10:14
18.80
18.85
18.85
+0.50
1
1483
09:10:14
18.80
18.85
18.85
+0.50
1
1482
09:10:10
18.80
18.90
18.90
+0.55
1
1481
09:10:06
18.85
18.90
18.85
+0.50
10
1480
09:10:02
18.85
18.90
18.90
+0.55
1
1470
09:09:57
18.85
18.90
18.90
+0.55
1
1469
09:09:57
18.85
18.90
18.90
+0.55
1
1468
09:09:56
18.85
18.95
18.95
+0.60
5
1467
09:09:56
18.85
18.90
18.95
+0.60
4
1462
09:09:56
18.85
18.90
18.90
+0.55
6
1458
09:09:53
18.85
18.90
18.90
+0.55
1
1452
09:09:53
18.85
18.90
18.90
+0.55
2
1451
09:09:48
18.85
18.90
18.90
+0.55
1
1449
09:09:46
18.85
18.95
18.95
+0.60
1
1448
09:09:46
18.85
18.95
18.95
+0.60
1
1447
09:09:43
18.85
18.95
18.95
+0.60
3
1446
09:09:40
18.85
18.95
19.00
+0.65
4
1443
09:09:40
18.85
18.95
18.95
+0.60
6
1439
09:09:37
18.85
18.95
18.95
+0.60
1
1433
09:09:29
18.85
18.95
19.00
+0.65
6
1432
09:09:29
18.85
18.95
18.95
+0.60
4
1426
09:09:24
18.85
19.00
18.85
+0.50
1
1422
09:09:23
18.80
19.00
18.75
+0.40
2
1421
09:09:23
18.80
19.00
18.80
+0.45
8
1419
09:09:23
18.95
19.00
18.95
+0.60
1
1411
09:09:23
18.95
19.00
18.95
+0.60
2
1410
09:09:22
18.95
19.00
18.95
+0.60
1
1408
09:09:22
18.95
19.00
18.95
+0.60
1
1407
09:09:22
18.95
19.00
18.95
+0.60
1
1406
09:09:22
18.95
19.00
18.95
+0.60
1
1405
09:09:22
18.95
19.00
18.95
+0.60
1
1404
09:09:22
18.95
19.00
18.95
+0.60
1
1403
09:09:22
18.80
18.95
18.95
+0.60
2
1402
09:09:18
18.75
18.80
18.95
+0.60
4
1400
09:09:18
18.75
18.80
18.90
+0.55
1
1396
09:09:18
18.75
18.80
18.85
+0.50
2
1395
09:09:18
18.75
18.80
18.80
+0.45
3
1393
09:09:16
18.80
18.85
18.80
+0.45
2
1390
09:09:16
18.75
18.80
18.80
+0.45
1
1388
09:09:13
18.80
18.85
18.80
+0.45
1
1387
09:09:03
18.70
18.85
18.70
+0.35
1
1386
09:09:03
18.70
18.80
18.85
+0.50
1
1385
09:09:03
18.70
18.80
18.80
+0.45
9
1384
09:09:03
18.70
18.80
18.70
+0.35
8
1375
09:08:59
18.70
18.75
18.75
+0.40
1
1367
09:08:55
18.65
18.70
18.70
+0.35
10
1366
09:08:54
18.65
18.70
18.70
+0.35
1
1356
09:08:54
18.65
18.70
18.70
+0.35
1
1355
09:08:49
18.65
18.70
18.70
+0.35
1
1354
09:08:49
18.65
18.70
18.70
+0.35
1
1353
09:08:48
18.65
18.70
18.70
+0.35
2
1352
09:08:48
18.65
18.70
18.70
+0.35
1
1350
09:08:46
18.65
18.70
18.70
+0.35
1
1349
09:08:45
18.70
18.80
18.70
+0.35
3
1348
09:08:44
18.65
18.80
18.85
+0.50
5
1345
09:08:44
18.65
18.80
18.80
+0.45
5
1340
09:08:38
18.70
18.80
18.70
+0.35
1
1335
09:08:38
18.70
18.80
18.80
+0.45
1
1334
09:08:34
18.60
18.75
18.85
+0.50
2
1333
09:08:34
18.60
18.75
18.80
+0.45
13
1331
09:08:34
18.60
18.75
18.75
+0.40
5
1318
09:08:34
18.65
18.75
18.60
+0.25
5
1313
09:08:34
18.65
18.75
18.65
+0.30
1
1308
09:08:30
18.80
18.85
18.80
+0.45
1
1307
09:08:30
18.65
18.75
18.75
+0.40
1
1306
09:08:29
18.65
18.75
18.75
+0.40
1
1305
09:08:28
18.75
18.85
18.75
+0.40
10
1304
09:08:28
18.80
18.85
18.75
+0.40
2
1294
09:08:28
18.80
18.85
18.80
+0.45
5
1292
09:08:19
18.75
18.80
18.80
+0.45
1
1287
09:08:15
18.80
18.90
18.80
+0.45
2
1286
09:08:15
18.80
18.90
18.80
+0.45
1
1284
09:08:12
18.80
18.90
18.80
+0.45
1
1283
09:08:11
18.80
18.85
18.90
+0.55
1
1282
09:08:11
18.80
18.85
18.85
+0.50
1
1281
09:08:09
18.80
18.90
18.90
+0.55
1
1280
09:08:08
18.90
18.95
18.90
+0.55
2
1279
09:08:08
18.80
18.90
18.90
+0.55
2
1277
09:08:08
18.80
18.90
18.90
+0.55
1
1275
09:08:03
18.80
18.90
18.90
+0.55
2
1274
09:08:02
18.85
18.90
18.80
+0.45
7
1272
09:08:02
18.85
18.90
18.85
+0.50
13
1265
09:08:01
18.90
18.95
18.90
+0.55
1
1252
09:08:01
18.90
18.95
18.90
+0.55
1
1251
09:08:00
19.00
19.05
19.00
+0.65
2
1250
09:08:00
18.90
18.95
19.00
+0.65
1
1248
09:08:00
18.90
18.95
18.95
+0.60
7
1247
09:07:59
18.90
18.95
18.90
+0.55
1
1240
09:07:59
18.90
18.95
18.90
+0.55
6
1239
09:07:58
18.90
18.95
18.95
+0.60
1
1233
09:07:57
18.90
19.00
19.00
+0.65
6
1232
09:07:57
18.90
19.00
19.00
+0.65
5
1226
09:07:57
18.90
19.00
19.00
+0.65
1
1221
09:07:56
18.95
19.00
18.95
+0.60
23
1220
09:07:56
18.95
19.00
18.95
+0.60
3
1197
09:07:55
18.95
19.00
19.00
+0.65
3
1194
09:07:55
18.95
19.00
19.00
+0.65
1
1191
09:07:52
18.95
19.00
19.00
+0.65
1
1190
09:07:51
18.95
19.00
19.00
+0.65
1
1189
09:07:49
19.00
19.05
19.00
+0.65
1
1188
09:07:46
19.00
19.05
19.00
+0.65
1
1187
09:07:46
18.95
19.00
19.00
+0.65
1
1186
09:07:46
18.95
19.00
19.00
+0.65
1
1185
09:07:46
18.95
19.00
19.00
+0.65
4
1184
09:07:44
18.95
19.00
19.00
+0.65
2
1180
09:07:43
18.95
19.05
18.95
+0.60
1
1178
09:07:43
19.00
19.05
19.00
+0.65
1
1177
09:07:42
19.00
19.05
19.00
+0.65
4
1176
09:07:42
19.00
19.05
19.00
+0.65
1
1172
09:07:42
19.00
19.05
19.00
+0.65
5
1171
09:07:40
19.00
19.05
19.00
+0.65
3
1166
09:07:40
18.95
19.05
19.05
+0.70
1
1163
09:07:37
19.00
19.10
19.00
+0.65
2
1162
09:07:36
18.90
18.95
18.95
+0.60
1
1160
09:07:36
18.90
18.95
18.95
+0.60
1
1159
09:07:36
18.90
18.95
18.95
+0.60
1
1158
09:07:36
18.90
18.95
18.95
+0.60
1
1157
09:07:36
18.90
18.95
18.95
+0.60
1
1156
09:07:36
18.90
18.95
18.95
+0.60
1
1155
09:07:36
18.90
18.95
18.95
+0.60
1
1154
09:07:36
18.90
18.95
18.95
+0.60
1
1153
09:07:36
18.90
18.95
18.95
+0.60
6
1152
09:07:36
18.95
19.10
18.95
+0.60
6
1146
09:07:36
18.95
19.05
19.10
+0.75
3
1140
09:07:36
18.95
19.05
19.05
+0.70
4
1137
09:07:35
18.95
19.05
18.95
+0.60
1
1133
09:07:35
18.95
19.05
18.95
+0.60
4
1132
09:07:32
19.00
19.05
19.00
+0.65
8
1128
09:07:32
18.90
18.95
19.00
+0.65
40
1120
09:07:32
18.90
18.95
18.95
+0.60
22
1080
09:07:29
18.95
19.00
18.95
+0.60
3
1058
09:07:28
18.80
18.95
18.95
+0.60
7
1055
09:07:28
18.80
18.95
18.95
+0.60
10
1048
09:07:28
18.90
18.95
18.90
+0.55
1
1038
09:07:27
18.85
18.95
18.85
+0.50
3
1037
09:07:27
18.85
18.90
18.95
+0.60
2
1034
09:07:27
18.85
18.90
18.90
+0.55
1
1032
09:07:27
18.85
18.95
18.95
+0.60
1
1031
09:07:26
18.85
18.95
18.95
+0.60
3
1030
09:07:24
18.90
18.95
18.90
+0.55
1
1027
09:07:23
18.80
18.95
18.95
+0.60
2
1026
09:07:22
18.90
18.95
18.90
+0.55
1
1024
09:07:22
18.80
18.90
18.90
+0.55
1
1023
09:07:21
18.80
18.90
18.90
+0.55
1
1022
09:07:19
18.80
18.90
18.90
+0.55
1
1021
09:07:18
18.90
18.95
18.90
+0.55
1
1020
09:07:18
18.90
18.95
18.95
+0.60
1
1019
09:07:16
18.75
18.80
18.80
+0.45
2
1018
09:07:15
18.90
18.95
18.90
+0.55
20
1016
09:07:15
18.75
18.90
18.90
+0.55
30
996
09:07:14
18.75
18.85
18.85
+0.50
1
966
09:07:14
18.75
18.85
18.85
+0.50
1
965
09:07:14
18.75
18.85
18.85
+0.50
1
964
09:07:14
18.75
18.90
18.75
+0.40
1
963
09:07:14
18.70
18.85
18.90
+0.55
2
962
09:07:14
18.70
18.85
18.85
+0.50
3
960
09:07:11
18.65
18.80
18.80
+0.45
1
957
09:07:10
18.75
18.80
18.75
+0.40
1
956
09:07:09
18.65
18.70
18.70
+0.35
1
955
09:07:09
18.65
18.70
18.70
+0.35
1
954
09:07:09
18.65
18.70
18.70
+0.35
1
953
09:07:09
18.65
18.70
18.70
+0.35
1
952
09:07:09
18.65
18.70
18.70
+0.35
1
951
09:07:09
18.70
18.80
18.70
+0.35
1
950
09:06:58
18.65
18.75
18.75
+0.40
11
949
09:06:58
18.65
18.75
18.75
+0.40
10
938
09:06:55
18.65
18.70
18.70
+0.35
13
928
09:06:55
18.65
18.70
18.70
+0.35
1
915
09:06:55
18.65
18.70
18.70
+0.35
1
914
09:06:55
18.65
18.70
18.70
+0.35
1
913
09:06:55
18.65
18.70
18.70
+0.35
1
912
09:06:55
18.65
18.70
18.70
+0.35
1
911
09:06:55
18.65
18.70
18.70
+0.35
1
910
09:06:55
18.65
18.70
18.70
+0.35
1
909
09:06:55
18.65
18.70
18.70
+0.35
1
908
09:06:55
18.65
18.70
18.70
+0.35
1
907
09:06:55
18.65
18.70
18.70
+0.35
1
906
09:06:48
18.60
18.65
18.65
+0.30
1
905
09:06:47
18.60
18.65
18.65
+0.30
4
904
09:06:47
18.65
18.70
18.65
+0.30
1
900
09:06:42
18.60
18.65
18.65
+0.30
1
899
09:06:42
18.65
18.70
18.65
+0.30
1
898
09:06:40
18.65
18.70
18.65
+0.30
2
897
09:06:40
18.65
18.70
18.65
+0.30
2
895
09:06:33
18.60
18.65
18.65
+0.30
7
893
09:06:32
18.60
18.65
18.60
+0.25
2
886
09:06:28
18.60
18.65
18.60
+0.25
2
884
09:06:21
18.60
18.65
18.60
+0.25
2
882
09:06:21
18.60
18.65
18.60
+0.25
1
880
09:06:18
18.55
18.60
18.60
+0.25
2
879
09:06:18
18.55
18.60
18.60
+0.25
2
877
09:06:18
18.55
18.60
18.60
+0.25
20
875
09:06:15
18.55
18.60
18.60
+0.25
1
855
09:06:13
18.55
18.60
18.60
+0.25
7
854
09:06:13
18.55
18.60
18.55
+0.20
1
847
09:06:12
18.55
18.60
18.60
+0.25
1
846
09:06:11
18.55
18.60
18.60
+0.25
2
845
09:06:04
18.55
18.60
18.55
+0.20
3
843
09:05:58
18.55
18.60
18.55
+0.20
10
840
09:05:58
18.50
18.60
18.60
+0.25
2
830
09:05:49
18.55
18.60
18.55
+0.20
4
828
09:05:49
18.55
18.60
18.55
+0.20
4
824
09:05:49
18.55
18.60
18.55
+0.20
5
820
09:05:47
18.55
18.60
18.55
+0.20
1
815
09:05:36
18.55
18.60
18.55
+0.20
1
814
09:05:33
18.50
18.60
18.60
+0.25
2
813
09:05:29
18.55
18.60
18.55
+0.20
1
811
09:05:29
18.50
18.55
18.55
+0.20
1
810
09:05:29
18.55
18.60
18.55
+0.20
1
809
09:05:29
18.55
18.60
18.55
+0.20
1
808
09:05:28
18.55
18.60
18.55
+0.20
1
807
09:05:28
18.55
18.60
18.55
+0.20
1
806
09:05:26
18.50
18.55
18.55
+0.20
2
805
09:05:23
18.50
18.55
18.55
+0.20
1
803
09:05:23
18.50
18.55
18.55
+0.20
1
802
09:05:20
18.50
18.55
18.55
+0.20
2
801
09:05:20
18.55
18.60
18.55
+0.20
1
799
09:05:20
18.55
18.60
18.55
+0.20
2
798
09:05:15
18.50
18.60
18.60
+0.25
1
796
09:05:11
18.55
18.60
18.55
+0.20
1
795
09:05:11
18.50
18.55
18.55
+0.20
1
794
09:05:10
18.50
18.55
18.55
+0.20
2
793
09:05:09
18.50
18.55
18.55
+0.20
1
791
09:05:08
18.50
18.55
18.55
+0.20
5
790
09:05:08
18.50
18.55
18.55
+0.20
3
785
09:05:04
18.50
18.55
18.55
+0.20
1
782
09:05:02
18.50
18.55
18.55
+0.20
5
781
09:05:02
18.50
18.55
18.55
+0.20
1
776
09:05:02
18.55
18.60
18.55
+0.20
3
775
09:05:01
18.55
18.60
18.60
+0.25
3
772
09:04:59
18.55
18.60
18.55
+0.20
2
769
09:04:59
18.55
18.60
18.60
+0.25
1
767
09:04:57
18.55
18.60
18.60
+0.25
1
766
09:04:56
18.50
18.60
18.60
+0.25
1
765
09:04:53
18.50
18.55
18.60
+0.25
4
764
09:04:53
18.50
18.55
18.55
+0.20
1
760
09:04:52
18.50
18.55
18.55
+0.20
1
759
09:04:52
18.50
18.55
18.55
+0.20
3
758
09:04:49
18.50
18.55
18.50
+0.15
3
755
09:04:45
18.50
18.55
18.50
+0.15
1
752
09:04:45
18.50
18.55
18.55
+0.20
2
751
09:04:44
18.50
18.55
18.50
+0.15
2
749
09:04:42
18.50
18.55
18.55
+0.20
2
747
09:04:42
18.50
18.55
18.50
+0.15
1
745
09:04:39
18.45
18.50
18.50
+0.15
6
744
09:04:36
18.45
18.50
18.50
+0.15
3
738
09:04:22
18.45
18.50
18.45
+0.10
1
735
09:04:14
18.40
18.45
18.45
+0.10
1
734
09:04:14
18.40
18.45
18.45
+0.10
1
733
09:04:14
18.40
18.45
18.45
+0.10
1
732
09:04:14
18.40
18.45
18.45
+0.10
1
731
09:04:14
18.40
18.45
18.45
+0.10
1
730
09:04:14
18.40
18.45
18.45
+0.10
1
729
09:04:14
18.40
18.45
18.45
+0.10
1
728
09:04:14
18.40
18.45
18.45
+0.10
1
727
09:04:14
18.40
18.45
18.45
+0.10
2
726
09:04:14
18.40
18.45
18.45
+0.10
14
724
09:04:14
18.40
18.45
18.45
+0.10
5
710
09:04:10
18.40
18.45
18.40
+0.05
1
705
09:04:09
18.40
18.45
18.40
+0.05
1
704
09:04:06
18.40
18.45
18.40
+0.05
5
703
09:04:00
18.40
18.45
18.45
+0.10
1
698
09:04:00
18.40
18.45
18.40
+0.05
1
697
09:04:00
18.40
18.45
18.40
+0.05
1
696
09:03:59
18.40
18.45
18.45
+0.10
3
695
09:03:51
18.40
18.45
18.40
+0.05
1
692
09:03:46
18.35
18.50
18.50
+0.15
1
691
09:03:45
18.40
18.50
18.40
+0.05
1
690
09:03:45
18.40
18.50
18.40
+0.05
1
689
09:03:45
18.40
18.50
18.50
+0.15
5
688
09:03:44
18.35
18.40
18.40
+0.05
1
683
09:03:44
18.35
18.40
18.40
+0.05
1
682
09:03:42
18.40
18.50
18.40
+0.05
1
681
09:03:42
18.40
18.50
18.40
+0.05
18
680
09:03:42
18.45
18.50
18.45
+0.10
1
662
09:03:38
18.45
18.50
18.40
+0.05
1
661
09:03:38
18.45
18.50
18.45
+0.10
4
660
09:03:36
18.45
18.50
18.45
+0.10
1
656
09:03:34
18.45
18.50
18.50
+0.15
1
655
09:03:34
18.45
18.50
18.50
+0.15
3
654
09:03:33
18.45
18.50
18.45
+0.10
1
651
09:03:33
18.50
18.60
18.50
+0.15
1
650
09:03:32
18.50
18.60
18.50
+0.15
1
649
09:03:29
18.50
18.60
18.50
+0.15
1
648
09:03:29
18.50
18.60
18.50
+0.15
1
647
09:03:29
18.50
18.60
18.50
+0.15
1
646
09:03:28
18.55
18.60
18.55
+0.20
11
645
09:03:28
18.55
18.60
18.55
+0.20
8
634
09:03:28
18.55
18.60
18.55
+0.20
1
626
09:03:27
18.50
18.65
18.50
+0.15
2
625
09:03:27
18.50
18.65
18.50
+0.15
1
623
09:03:24
18.50
18.60
18.50
+0.15
1
622
09:03:23
18.50
18.60
18.50
+0.15
1
621
09:03:22
18.50
18.55
18.50
+0.15
1
620
09:03:21
18.45
18.60
18.45
+0.10
1
619
09:03:21
18.45
18.60
18.45
+0.10
1
618
09:03:21
18.50
18.60
18.50
+0.15
1
617
09:03:20
18.45
18.60
18.45
+0.10
1
616
09:03:20
18.40
18.50
18.50
+0.15
3
615
09:03:18
18.40
18.50
18.50
+0.15
3
612
09:03:18
18.35
18.60
18.60
+0.25
1
609
09:03:18
18.50
18.60
18.50
+0.15
1
608
09:03:18
18.50
18.60
18.50
+0.15
1
607
09:03:18
18.50
18.60
18.50
+0.15
1
606
09:03:18
18.50
18.60
18.50
+0.15
1
605
09:03:18
18.50
18.60
18.50
+0.15
1
604
09:03:17
18.40
18.60
18.40
+0.05
15
603
09:03:17
18.45
18.50
18.45
+0.10
4
588
09:03:17
18.45
18.50
18.50
+0.15
1
584
09:03:17
18.45
18.50
18.45
+0.10
1
583
09:03:15
18.40
18.50
18.50
+0.15
1
582
09:03:14
18.40
18.60
18.65
+0.30
2
581
09:03:14
18.40
18.60
18.60
+0.25
11
579
09:03:10
18.35
18.60
18.35
0
1
568
09:03:10
18.35
18.50
18.50
+0.15
2
567
09:03:09
18.40
18.50
18.40
+0.05
3
565
09:03:08
18.40
18.60
18.60
+0.25
10
562
09:03:08
18.55
18.70
18.40
+0.05
14
552
09:03:08
18.55
18.70
18.45
+0.10
5
538
09:03:08
18.55
18.70
18.50
+0.15
34
533
09:03:08
18.55
18.70
18.55
+0.20
7
499
09:03:05
18.55
18.75
18.55
+0.20
10
492
09:03:05
18.60
18.75
18.60
+0.25
6
482
09:03:05
18.70
18.75
18.70
+0.35
1
476
09:03:05
18.70
18.75
18.70
+0.35
1
475
09:03:05
18.70
18.75
18.70
+0.35
1
474
09:03:05
18.70
18.75
18.70
+0.35
1
473
09:03:05
18.70
18.75
18.70
+0.35
1
472
09:03:05
18.70
18.75
18.70
+0.35
1
471
09:03:04
18.65
18.75
18.65
+0.30
2
470
09:03:04
18.65
18.75
18.65
+0.30
1
468
09:03:02
18.60
18.75
18.60
+0.25
2
467
09:03:02
18.65
18.75
18.65
+0.30
4
465
09:03:02
18.70
18.75
18.70
+0.35
1
461
09:03:02
18.65
18.70
18.70
+0.35
4
460
09:03:00
18.65
18.70
18.70
+0.35
1
456
09:02:59
18.60
18.65
18.70
+0.35
12
455
09:02:59
18.60
18.65
18.65
+0.30
5
443
09:02:53
20.15
--
18.65
+0.30
92
438
09:00:52
18.55
18.65
18.70
+0.35
52
346
09:00:52
18.55
18.65
18.65
+0.30
1
294
09:00:52
18.55
18.70
18.55
+0.20
1
293
09:00:52
18.50
18.65
18.65
+0.30
1
292
09:00:52
18.50
18.65
18.65
+0.30
1
291
09:00:52
18.50
18.65
18.65
+0.30
1
290
09:00:52
18.50
18.60
18.60
+0.25
1
289
09:00:52
18.50
18.60
18.60
+0.25
1
288
09:00:52
18.50
18.60
18.60
+0.25
1
287
09:00:52
18.50
18.60
18.60
+0.25
1
286
09:00:52
18.50
18.60
18.60
+0.25
1
285
09:00:52
18.50
18.60
18.60
+0.25
1
284
09:00:52
18.50
18.60
18.60
+0.25
1
283
09:00:52
18.50
18.60
18.60
+0.25
1
282
09:00:49
18.50
18.55
18.55
+0.20
1
281
09:00:47
18.50
18.60
18.50
+0.15
1
280
09:00:47
18.50
18.55
18.60
+0.25
2
279
09:00:47
18.50
18.55
18.55
+0.20
1
277
09:00:47
18.45
18.50
18.50
+0.15
1
276
09:00:47
18.45
18.50
18.50
+0.15
1
275
09:00:46
18.45
18.50
18.50
+0.15
1
274
09:00:46
18.45
18.50
18.50
+0.15
1
273
09:00:46
18.45
18.50
18.50
+0.15
2
272
09:00:45
18.45
18.50
18.50
+0.15
1
270
09:00:44
18.45
18.50
18.50
+0.15
1
269
09:00:44
18.45
18.50
18.50
+0.15
1
268
09:00:44
18.45
18.50
18.50
+0.15
1
267
09:00:43
18.45
18.50
18.50
+0.15
1
266
09:00:42
18.45
18.50
18.50
+0.15
1
265
09:00:41
18.45
18.50
18.50
+0.15
1
264
09:00:40
18.45
18.50
18.50
+0.15
1
263
09:00:37
18.40
18.45
18.50
+0.15
3
262
09:00:37
18.40
18.45
18.45
+0.10
1
259
09:00:34
18.45
18.50
18.45
+0.10
1
258
09:00:33
18.40
18.45
18.45
+0.10
1
257
09:00:33
18.40
18.45
18.45
+0.10
1
256
09:00:33
18.40
18.45
18.45
+0.10
1
255
09:00:27
18.35
18.45
18.35
0
3
254
09:00:24
18.35
18.45
18.35
0
3
251
09:00:23
18.35
18.40
18.40
+0.05
17
248
09:00:23
18.35
18.40
18.40
+0.05
3
231
09:00:22
18.35
18.40
18.35
0
3
228
09:00:22
18.20
18.35
18.35
0
2
225
09:00:18
18.20
18.35
18.35
0
2
223
09:00:15
18.15
18.35
18.35
0
2
221
09:00:11
18.10
18.25
18.35
0
7
219
09:00:11
18.10
18.25
18.30
-0.05
10
212
09:00:11
18.10
18.25
18.25
-0.10
3
202
09:00:10
18.10
18.20
18.20
-0.15
1
199
09:00:07
18.10
18.20
18.20
-0.15
2
198
09:00:07
18.10
18.20
18.20
-0.15
1
196
09:00:07
18.10
18.20
18.10
-0.25
2
195
09:00:07
--
--
18.10
-0.25
193
193
其他人也逛...
Panasonic 國際牌 25L微電腦微波爐NN-ST34NB
4月揪愛儲值-儲值5, 000元送50加碼金
DJI AVATA 2 暢飛套裝(三電池版)
PChome 購物儲值100, 000元
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
4月揪愛儲值-儲值3, 500元送35加碼金
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
AirPods 3 with Lightning Charging Case
PChome儲值 20, 000元
PChome 購物儲值15, 000元
MyCard 3290點虛擬點數卡
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
個股名稱
京元電擴增資本支出逾75% 攻AI...
三大法人買超台股270.84億元
熱門討論股
台股人氣ETF
熱門概念股
長榮航
台積電
中工
大同
陽明
華航
鴻海
南紡
長榮
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
李長庚：國泰金聚焦氣候健康培...
‧
調查：85%半導體主管估2024年產...
‧
資金匯回管制將鬆綁 業者稱活水...
更多
加密貨幣
比特幣
BTC
64317.74
40.84
0.06%
以太幣
ETH
3134.23
-5.58
-0.18%
瑞波幣
XRP
0.522861
0.00
-0.86%
比特幣現金
BCH
481.99
2.97
0.62%
萊特幣
LTC
87.06
3.90
4.69%
卡達幣
ADA
0.469095
-0.01
-1.22%
波場幣
TRX
0.118838
0.01
4.96%
恆星幣
XLM
0.113207
0.00
-1.10%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
