德 淵  (4720) 化學工業 上市

19.85 ▼-0.60 -2.93% 0.24
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.60 1,192 19.85 28 19.95 10 20.40 20.50 19.85 20.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0019.8519.9519.85-0.60761192
13:24:4720.0020.0520.00-0.4541116
13:24:4620.0020.0520.00-0.4581112
13:21:0420.0020.1020.00-0.4541104
13:19:4720.0020.0520.05-0.4051100
13:19:4320.0020.0520.00-0.4541095
13:16:5520.0020.0520.00-0.4511091
13:16:5520.0020.0520.00-0.4591090
13:16:1220.0020.0520.00-0.4521081
13:14:4820.0020.0520.05-0.4051079
13:13:1420.0020.0520.05-0.4011074
13:13:1420.0020.0520.05-0.4011073
13:12:1120.0020.0520.05-0.4011072
13:10:3719.9520.0020.00-0.4551071
13:10:1619.9520.0020.00-0.4541066
13:09:3719.9520.0020.00-0.4511062
13:05:5819.9520.0020.00-0.4511061
13:03:5719.9520.0020.00-0.4521060
13:00:4119.9520.0020.00-0.4551058
13:00:0119.9520.0019.95-0.5011053
12:59:3919.9520.0020.00-0.4551052
12:53:5719.9019.9519.95-0.5031047
12:53:2119.9019.9519.95-0.5071044
12:52:0619.9019.9519.90-0.5551037
12:49:4719.9019.9519.90-0.5531032
12:47:1019.9020.0019.85-0.6041029
12:47:1019.9020.0019.90-0.5561025
12:46:4019.9019.9519.95-0.5011019
12:46:3819.9019.9519.95-0.5021018
12:46:3819.9019.9519.90-0.55111016
12:46:3719.9019.9519.95-0.5011005
12:46:2619.9019.9519.95-0.5011004
12:46:0319.9019.9519.90-0.5551003
12:45:3819.9019.9519.95-0.505998
12:45:3819.9019.9519.95-0.501993
12:45:1419.9520.0019.95-0.504992
12:43:3119.9520.0020.00-0.451988
12:43:2219.9520.0020.00-0.451987
12:42:5620.0020.0520.00-0.453986
12:42:4520.0020.0520.00-0.451983
12:42:3620.0020.0520.00-0.451982
12:41:5620.0020.0520.00-0.451981
12:41:5220.0020.0520.00-0.4530980
12:41:5120.0020.0520.00-0.452950
12:41:3120.0020.0520.00-0.451948
12:41:1520.0020.0520.00-0.451947
12:40:3120.0020.0520.05-0.405946
12:39:0520.0020.0520.00-0.451941
12:38:5220.0020.0520.05-0.401940
12:38:0320.0020.0520.05-0.401939
12:36:2420.0020.0520.05-0.402938
12:35:3420.0520.1020.05-0.4011936
12:32:1020.0520.1520.05-0.401925
12:25:5120.0520.1520.05-0.405924
12:19:3220.0520.1520.00-0.455919
12:19:3220.0520.1520.05-0.4055914
12:12:1620.0520.1520.05-0.4012859
12:09:5920.1020.1520.10-0.358847
11:56:3320.1020.1520.10-0.351839
11:55:5520.0520.1020.10-0.351838
11:55:4620.0520.1020.10-0.351837
11:55:3720.0520.1020.10-0.351836
11:54:4220.0520.1020.05-0.4019835
11:54:4220.1020.1520.10-0.3537816
11:53:5720.1020.1520.15-0.3010779
11:51:2420.1020.1520.15-0.305769
11:47:4820.1020.1520.15-0.3010764
11:41:4620.1020.1520.10-0.3510754
11:41:1820.1020.1520.10-0.351744
11:41:1620.1020.1520.10-0.3510743
11:39:5820.1020.1520.10-0.351733
11:39:0120.1520.2020.15-0.301732
11:38:1520.1520.2020.15-0.301731
11:37:1720.1520.2020.15-0.302730
11:37:1720.1520.2020.15-0.301728
11:27:5520.1520.2020.20-0.252727
11:25:4820.2020.3020.20-0.253725
11:25:4820.2020.3020.20-0.251722
11:25:4820.1520.2020.20-0.256721
11:22:5420.1520.2020.20-0.252715
11:20:3520.1520.2020.15-0.301713
11:19:3920.1020.1520.15-0.3018712
11:19:2620.1020.1520.15-0.301694
11:19:2620.1520.2020.15-0.3011693
11:19:1920.1520.2020.15-0.301682
11:17:1020.1520.2020.15-0.3010681
11:17:0920.1520.2020.15-0.301671
11:16:4320.1020.1520.15-0.302670
11:16:0220.1520.2020.15-0.309668
11:11:1120.1520.2020.15-0.3015659
10:59:4220.1520.2020.15-0.305644
10:54:5420.1520.2020.15-0.305639
10:52:4220.1520.2020.15-0.306634
10:52:0220.1520.2020.15-0.305628
10:51:1820.1520.2020.15-0.301623
10:47:1720.1520.2020.15-0.301622
10:43:1820.2020.2520.15-0.302621
10:43:1820.2020.2520.20-0.253619
10:42:2920.2020.2520.20-0.2510616
10:40:1120.2020.2520.20-0.251606
10:40:0920.2020.2520.20-0.257605
10:40:0120.2020.2520.20-0.253598
10:39:5520.2020.2520.20-0.253595
10:39:4320.2520.3020.25-0.2051592
10:39:0320.2520.3020.25-0.2035541
10:29:3820.2520.3020.30-0.151506
10:26:2820.3020.3520.30-0.154505
10:21:1120.2520.3020.30-0.153501
10:12:2220.3020.3520.30-0.152498
10:07:4920.2520.3520.35-0.101496
10:07:2720.2520.3020.30-0.151495
10:06:3620.3020.3520.30-0.154494
10:06:1920.3020.3520.35-0.101490
10:06:0020.3020.3520.30-0.157489
09:58:4820.2520.3520.35-0.102482
09:58:4220.2520.3020.30-0.151480
09:56:3420.2520.3020.30-0.151479
09:55:4220.2520.3020.30-0.153478
09:54:0320.2020.2520.25-0.208475
09:49:2920.2020.2520.20-0.253467
09:41:5620.2520.3020.25-0.2029464
09:37:1320.3020.3520.30-0.152435
09:30:1020.3020.3520.30-0.153433
09:27:5220.3520.4020.35-0.103430
09:27:1620.3520.4020.35-0.101427
09:27:1620.3520.4020.35-0.106426
09:26:1320.3020.3520.35-0.101420
09:25:4820.3020.3520.35-0.1020419
09:25:1920.2520.3520.25-0.201399
09:24:4220.2520.3020.30-0.153398
09:24:3820.2520.3020.30-0.151395
09:24:3120.2520.3020.30-0.151394
09:24:2120.2520.3020.30-0.151393
09:22:1520.2020.2520.30-0.1511392
09:22:1520.2020.2520.25-0.209381
09:19:1220.1520.2520.15-0.302372
09:18:3820.1520.2520.15-0.301370
09:18:0420.2520.3520.10-0.356369
09:18:0420.2520.3520.15-0.3015363
09:18:0420.2520.3520.20-0.2512348
09:18:0420.2520.3520.25-0.2017336
09:17:5820.3020.3520.30-0.151319
09:17:5720.3020.3520.30-0.153318
09:17:2920.3020.3520.30-0.151315
09:17:2920.3020.3520.30-0.151314
09:17:2920.3020.3520.30-0.152313
09:17:2920.3020.3520.30-0.1515311
09:17:1220.3020.3520.35-0.101296
09:17:1020.3020.3520.35-0.101295
09:16:4620.3020.3520.35-0.105294
09:16:3720.3020.3520.30-0.151289
09:16:3020.3020.3520.30-0.152288
09:16:2020.3020.4020.30-0.157286
09:15:5920.3520.4020.35-0.101279
09:15:5520.3520.4020.35-0.101278
09:15:2820.3520.4020.35-0.104277
09:15:2820.3520.4020.35-0.104273
09:12:0720.3520.4020.35-0.101269
09:10:3720.3520.4520.35-0.104268
09:10:1420.3020.3520.35-0.101264
09:10:1420.3020.3520.35-0.105263
09:10:0720.3020.3520.30-0.151258
09:10:0520.3020.3520.35-0.101257
09:10:0320.3020.3520.30-0.151256
09:09:5220.3020.3520.35-0.1010255
09:09:3620.4020.4520.40-0.059245
09:09:3620.3020.4020.40-0.0511236
09:09:0220.3020.4020.40-0.052225
09:08:5320.3020.4020.40-0.053223
09:08:2720.4020.4520.40-0.0520220
09:08:2720.3020.4020.40-0.0510200
09:07:2920.3520.4020.35-0.102190
09:06:5120.3020.3520.35-0.102188
09:06:4320.3020.3520.35-0.104186
09:06:0120.3020.3520.35-0.101182
09:05:5220.3020.3520.35-0.101181
09:05:4520.3020.3520.35-0.105180
09:05:4420.3020.3520.30-0.151175
09:05:0720.3020.4020.30-0.155174
09:05:0520.3520.4020.35-0.101169
09:05:0520.3520.4520.35-0.102168
09:04:5620.3020.3520.35-0.101166
09:04:5320.3020.3520.35-0.103165
09:04:4420.3020.3520.35-0.101162
09:04:4020.3020.3520.35-0.101161
09:04:3420.3020.3520.35-0.101160
09:04:0720.2520.3020.30-0.151159
09:04:0520.2520.3020.30-0.152158
09:04:0120.2520.3020.30-0.151156
09:03:5720.2520.3020.30-0.151155
09:03:4920.3020.3520.30-0.151154
09:03:4720.3020.3520.35-0.101153
09:03:4420.3020.3520.30-0.151152
09:03:4420.3020.3520.30-0.152151
09:03:4420.3020.3520.30-0.155149
09:03:3320.3520.4020.35-0.103144
09:03:3320.3520.4020.35-0.104141
09:03:3120.4020.4520.40-0.051137
09:03:1820.3020.4520.4501136
09:03:1620.3020.4020.40-0.051135
09:03:1620.4020.4520.40-0.052134
09:03:1620.4020.4520.40-0.051132
09:03:1620.4020.4520.40-0.054131
09:03:1620.4520.5020.45019127
09:03:0220.4520.5020.50+0.051108
09:02:3320.4020.4520.45014107
09:02:3320.3520.4020.40-0.051793
09:02:3320.3520.4020.40-0.051976
09:02:3320.3520.4020.40-0.05557
09:02:3320.3020.4020.40-0.05352
09:02:19----20.40-0.054949
 
加密貨幣
比特幣BTC 80507.81 -2,349.57 -2.84%
以太幣ETH 1852.34 -67.32 -3.51%
瑞波幣XRP 2.25 0.08 3.83%
比特幣現金BCH 326.91 -12.58 -3.71%
萊特幣LTC 87.04 -3.29 -3.65%
卡達幣ADA 0.699596 -0.02 -3.19%
波場幣TRX 0.223202 0.00 -0.55%
恆星幣XLM 0.269545 0.01 5.69%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。