最新中油：汽柴油價格連8凍　累計吸收逾156億元熱門[公告] 瓦城:更正本公司114年度合併及個體財務報告附表及iXBRL申報資訊，本次補正無影響本公司損益
更新報價

德　淵  (4720) 化學工業 上市

25.80 ▲+0.40 +1.57% 0.64億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 2,494 25.75 57 25.80 26 25.75 26.35 25.60 25.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.7525.8025.80+0.4022494
13:30:0025.7525.8025.80+0.401512492
13:24:5825.7525.8025.80+0.4012341
13:24:3625.7525.8025.75+0.35122340
13:24:3625.7525.8025.80+0.4012328
13:24:1325.7525.8025.80+0.4072327
13:24:0725.7525.8025.75+0.3522320
13:24:0225.7525.8025.80+0.4012318
13:24:0125.7525.8025.75+0.3512317
13:23:1225.7525.8025.80+0.4032316
13:22:4425.8025.8525.80+0.4082313
13:22:3125.8525.9025.85+0.4512305
13:22:2025.8025.8525.85+0.4512304
13:22:2025.8025.8525.80+0.4012303
13:22:0125.8025.8525.85+0.4512302
13:21:5525.8025.8525.80+0.4012301
13:21:2525.8025.8525.85+0.4512300
13:21:1025.8025.8525.85+0.4512299
13:20:4925.8025.8525.80+0.4052298
13:19:2125.7525.8025.80+0.4012293
13:19:1825.7525.8025.80+0.4012292
13:18:5325.8025.9025.80+0.4012291
13:18:5225.8025.9025.80+0.4012290
13:18:5025.8025.9025.80+0.4012289
13:18:4725.7525.8525.85+0.4522288
13:18:4625.8025.8525.80+0.4012286
13:18:4125.7525.8025.80+0.4012285
13:18:3325.7525.8025.80+0.4012284
13:18:1325.7525.8025.80+0.4012283
13:18:1025.7525.8025.80+0.4012282
13:16:5725.7525.8025.75+0.3512281
13:16:1125.7525.8025.75+0.3572280
13:15:3525.7025.7525.75+0.35292273
13:15:3025.7025.7525.75+0.3512244
13:15:1725.7025.7525.75+0.3512243
13:15:1625.7025.7525.75+0.3512242
13:15:1325.7025.7525.75+0.3512241
13:15:0025.7025.7525.75+0.3562240
13:14:4025.7025.7525.75+0.3542234
13:14:4025.7025.7525.75+0.35142230
13:14:2725.7525.8025.75+0.3522216
13:14:2725.7525.8025.75+0.3532214
13:14:2225.7525.8025.80+0.4012211
13:14:1925.7525.8025.75+0.3522210
13:14:1625.7525.8025.75+0.35132208
13:14:1225.7525.8025.80+0.4012195
13:13:5725.7525.8025.80+0.4022194
13:13:4925.8025.8525.80+0.40132192
13:13:3425.8025.8525.80+0.4052179
13:13:3025.8025.8525.85+0.4512174
13:13:0725.8025.8525.80+0.4022173
13:12:4525.8025.8525.80+0.4012171
13:12:4225.8025.8525.80+0.4042170
13:12:1525.8025.8525.80+0.4012166
13:11:5125.8025.8525.80+0.4012165
13:11:4825.8025.8525.85+0.4522164
13:11:4725.8025.8525.80+0.4082162
13:10:5625.8525.9025.85+0.4512154
13:10:5025.8525.9025.85+0.4522153
13:10:1525.8525.9025.90+0.5012151
13:09:1725.8525.9025.90+0.5052150
13:08:5525.8525.9025.90+0.5012145
13:08:4225.8525.9025.90+0.5012144
13:08:2425.8025.8525.85+0.4522143
13:08:2225.8025.8525.85+0.4512141
13:08:2225.8525.9025.85+0.4542140
13:07:5925.8525.9025.85+0.4542136
13:07:2925.8525.9025.85+0.4522132
13:07:1425.8525.9025.85+0.4512130
13:07:0525.8525.9025.85+0.4512129
13:07:0425.8525.9025.85+0.4512128
13:06:3225.8525.9025.85+0.4532127
13:06:2425.8525.9025.85+0.4512124
13:04:5025.8525.9025.85+0.4562123
13:04:3125.8525.9025.90+0.5012117
13:04:3025.8525.9025.90+0.5012116
13:04:1725.8525.9025.90+0.50112115
13:04:1425.8525.9025.85+0.4522104
13:03:5825.8525.9025.85+0.4552102
13:03:4625.8525.9025.85+0.4512097
13:02:3525.8525.9025.85+0.4512096
13:01:5025.8025.8525.85+0.4512095
13:01:2625.8025.8525.85+0.4562094
13:01:1925.8025.8525.80+0.40202088
13:00:5225.8525.9025.85+0.4532068
13:00:1825.8525.9525.85+0.45132065
13:00:0525.8525.9525.85+0.4512052
13:00:0325.9025.9525.90+0.5062051
12:59:5325.8525.9025.90+0.5012045
12:59:2025.9025.9525.90+0.5012044
12:59:1125.8525.9025.90+0.5012043
12:59:1125.9025.9525.90+0.5012042
12:59:1125.9025.9525.90+0.50212041
12:59:0325.9025.9525.90+0.5012020
12:59:0025.8525.9025.90+0.5092019
12:58:2725.8525.9025.90+0.5012010
12:57:0625.8525.9025.90+0.5022009
12:57:0425.9025.9525.90+0.5032007
12:56:5625.9025.9525.90+0.5012004
12:56:4825.8525.9025.90+0.5032003
12:56:4325.8525.9525.85+0.4512000
12:56:2525.9025.9525.90+0.5051999
12:56:2325.8525.9525.95+0.5521994
12:56:1025.8525.9025.90+0.5021992
12:55:4125.9025.9525.90+0.50261990
12:55:0825.9526.0025.95+0.5511964
12:53:3525.9526.0025.95+0.5551963
12:52:1025.9025.9525.95+0.5521958
12:51:1225.9526.0025.95+0.5511956
12:50:0825.9025.9525.95+0.5511955
12:50:0725.9025.9525.95+0.5511954
12:48:5825.9526.0025.95+0.5511953
12:48:5525.9526.0025.95+0.5511952
12:48:4025.9526.0025.95+0.55101951
12:48:1625.9026.0025.90+0.5011941
12:47:5525.9025.9525.95+0.5511940
12:47:4025.9025.9525.95+0.5541939
12:47:2025.9526.0025.95+0.5541935
12:43:0825.9025.9525.95+0.5511931
12:43:0525.9526.0025.95+0.5511930
12:42:4125.9526.0025.95+0.5511929
12:41:5725.9526.0025.95+0.5511928
12:41:0625.9025.9525.95+0.5561927
12:41:0225.9025.9525.95+0.5511921
12:39:3725.9025.9525.95+0.5511920
12:38:3625.9026.0025.90+0.5021919
12:37:4925.9025.9525.90+0.5041917
12:36:5525.9526.0025.95+0.5511913
12:36:5125.9026.0025.90+0.5011912
12:35:5525.9526.0025.95+0.5521911
12:34:0325.9526.0026.00+0.6011909
12:33:3826.0026.0526.00+0.6011908
12:32:5925.9526.0026.00+0.6051907
12:31:3225.9526.0025.95+0.5511902
12:31:3125.9526.0025.95+0.5541901
12:31:0425.9526.0025.95+0.5521897
12:28:5725.9025.9525.95+0.5511895
12:28:5225.9025.9525.95+0.5521894
12:28:4225.9025.9525.95+0.5521892
12:27:5025.9025.9525.95+0.5521890
12:27:3425.9025.9525.95+0.5511888
12:26:4025.9526.0025.95+0.5511887
12:26:4025.9526.0025.95+0.5511886
12:26:3725.9526.0025.95+0.5521885
12:24:4225.9526.0025.95+0.5511883
12:24:2525.9526.0025.95+0.5511882
12:24:1725.9526.0025.95+0.5521881
12:23:5225.9526.0025.95+0.5511879
12:23:3125.9526.0026.00+0.6011878
12:23:2425.9526.0026.00+0.6021877
12:22:0526.0026.0526.00+0.60251875
12:21:3026.0026.0526.00+0.6041850
12:19:4626.0026.0526.00+0.6081846
12:18:2626.0026.0526.00+0.6011838
12:18:2526.0026.0526.00+0.6061837
12:17:3426.0526.1026.05+0.6511831
12:17:1926.0526.1026.05+0.6551830
12:17:1926.0526.1026.05+0.6541825
12:16:5426.0526.1026.05+0.6511821
12:13:4326.0526.1026.10+0.7031820
12:11:0226.0526.1026.10+0.7021817
12:10:4426.0526.1026.05+0.6541815
12:10:0726.0526.1026.10+0.7011811
12:06:3326.1026.1526.10+0.7011810
12:05:5626.0526.1026.10+0.7021809
12:05:5026.0526.1026.10+0.7011807
12:05:4826.0526.1026.05+0.6571806
12:05:4726.0526.1026.05+0.6511799
12:04:5926.0526.1026.05+0.6511798
12:00:3426.1026.1526.10+0.7031797
11:57:2226.1026.1526.10+0.7011794
11:55:0426.0526.1026.10+0.7011793
11:54:2226.1026.1526.10+0.7051792
11:53:4426.1026.1526.10+0.7051787
11:53:0826.1026.1526.10+0.7021782
11:53:0126.1026.1526.10+0.7051780
11:52:3926.1526.2026.15+0.75151775
11:48:5326.1526.2026.20+0.8021760
11:47:5826.1526.2026.20+0.8011758
11:46:5626.2026.2526.20+0.8011757
11:44:1026.1526.2026.20+0.8021756
11:43:5126.1526.2026.20+0.8051754
11:43:3926.1526.2026.20+0.8031749
11:42:2826.1526.2026.20+0.8011746
11:41:2526.1526.2026.20+0.8061745
11:39:5426.1526.2026.20+0.8011739
11:39:4926.2026.2526.20+0.8061738
11:39:4526.2026.2526.20+0.8021732
11:38:5226.2026.2526.20+0.8011730
11:38:3126.1526.2026.20+0.8011729
11:38:2726.1526.2026.20+0.8051728
11:36:4526.1526.2026.20+0.8011723
11:36:0726.1526.2026.20+0.8011722
11:36:0026.1526.2026.15+0.7511721
11:34:0026.1526.2026.20+0.8011720
11:32:3826.2026.2526.20+0.80101719
11:31:1526.1526.2026.20+0.8011709
11:31:1326.1526.2026.15+0.7511708
11:30:5126.2026.2526.20+0.8041707
11:30:4826.2026.2526.20+0.80201703
11:30:2826.2026.2526.25+0.8511683
11:29:1326.2026.2526.25+0.8511682
11:29:0826.2026.2526.25+0.8511681
11:28:4526.2026.2526.25+0.8551680
11:27:3726.2526.3026.25+0.8521675
11:26:5326.2026.2526.25+0.8521673
11:26:4326.2026.2526.25+0.8521671
11:26:4126.2526.3026.25+0.8541669
11:26:2826.2526.3026.25+0.8511665
11:26:2226.2526.3026.25+0.8551664
11:25:5326.2526.3026.25+0.8521659
11:25:4726.2526.3026.25+0.8511657
11:25:1626.2526.3026.25+0.8521656
11:25:1326.2526.3026.25+0.8511654
11:24:1926.2526.3026.30+0.9011653
11:24:0526.2526.3026.30+0.9041652
11:23:0826.3026.3526.30+0.9011648
11:23:0326.2526.3026.30+0.9011647
11:22:5926.2526.3026.30+0.9011646
11:22:5926.2526.3026.30+0.9021645
11:22:4926.3026.3526.30+0.9021643
11:22:1426.3026.3526.35+0.9511641
11:22:0326.3026.3526.30+0.9051640
11:22:0226.3026.3526.35+0.9511635
11:22:0226.3026.3526.35+0.9511634
11:22:0226.2526.3026.30+0.90281633
11:22:0226.2526.3026.30+0.90151605
11:22:0226.2026.2526.25+0.85211590
11:22:0226.2026.2526.25+0.8581569
11:21:4326.2026.2526.20+0.8011561
11:21:3426.2026.2526.20+0.8011560
11:21:1826.2026.2526.20+0.8011559
11:21:1426.2026.2526.20+0.8011558
11:20:3926.1526.2026.20+0.8021557
11:20:3926.1526.2026.20+0.80201555
11:20:2626.1526.2026.20+0.8011535
11:18:5826.2026.2526.20+0.80101534
11:18:5126.2026.2526.20+0.8061524
11:18:0926.2026.2526.25+0.8551518
11:17:3126.2026.2526.20+0.8011513
11:16:4126.2026.2526.20+0.8011512
11:16:2826.1526.2026.20+0.80161511
11:16:2626.1526.2026.20+0.8081495
11:16:1426.1526.2026.15+0.7511487
11:16:0926.1526.2026.15+0.7511486
11:15:5626.1526.2026.15+0.7511485
11:15:2626.1026.1526.15+0.7511484
11:14:3526.1026.1526.15+0.7511483
11:14:3426.1026.1526.15+0.7521482
11:14:1926.1026.1526.15+0.7521480
11:14:1426.1526.2026.15+0.7511478
11:13:5626.1026.1526.15+0.7521477
11:13:4726.1026.2026.20+0.8011475
11:13:1326.1026.2026.20+0.8011474
11:13:1226.1026.2026.20+0.8041473
11:13:1226.0526.1526.15+0.75251469
11:13:0126.0026.1026.10+0.70161444
11:13:0126.0026.0526.05+0.6511428
11:12:3326.0026.0526.05+0.6521427
11:12:3325.9526.0026.00+0.60141425
11:11:5025.9025.9525.95+0.5511411
11:11:0925.9526.0025.95+0.5551410
11:11:0225.9526.0025.95+0.5561405
11:09:5626.0026.0526.00+0.6011399
11:09:3726.0026.0526.00+0.6011398
11:09:2826.0026.0526.00+0.6021397
11:09:2726.0026.0526.00+0.6051395
11:08:5626.0026.0526.00+0.6011390
11:08:5325.9526.0026.00+0.6051389
11:08:3126.0026.0526.00+0.6031384
11:08:3125.9526.0026.00+0.6021381
11:08:1126.0026.0526.00+0.60151379
11:07:2626.0526.1026.05+0.65171364
11:05:5726.0526.1026.05+0.6511347
11:04:4626.0526.1026.05+0.6531346
11:03:4326.1026.1526.10+0.70111343
11:03:1626.1026.1526.15+0.7511332
11:02:5626.1026.1526.10+0.7011331
11:02:4526.1026.1526.15+0.7521330
11:02:4426.1026.1526.10+0.7031328
11:01:5326.0526.1026.10+0.7071325
11:01:3726.0526.1026.10+0.7011318
11:01:0626.0526.1026.10+0.7051317
11:00:4026.0526.1026.05+0.6511312
10:59:5826.0526.1026.05+0.6511311
10:59:4926.0526.1026.05+0.6511310
10:59:4526.0526.1026.05+0.6511309
10:59:3926.0526.1026.05+0.6511308
10:58:2426.0526.1026.10+0.7021307
10:56:2826.0526.1026.05+0.6511305
10:56:0326.0526.1026.05+0.6511304
10:54:4826.0026.0526.05+0.6521303
10:54:0226.0026.0526.05+0.6521301
10:53:2226.0526.1026.05+0.6531299
10:52:1726.0526.1026.05+0.6531296
10:51:1426.0526.1026.10+0.7021293
10:51:1326.0526.1026.10+0.7031291
10:51:0426.0526.1026.10+0.7021288
10:50:4526.0526.1026.10+0.7021286
10:49:1726.0526.1026.10+0.7011284
10:49:0726.1026.1526.10+0.7031283
10:49:0026.1026.1526.10+0.7011280
10:48:5926.1026.1526.10+0.7031279
10:48:5626.1026.1526.10+0.7011276
10:48:4726.0526.1026.10+0.70121275
10:48:3926.0526.1026.05+0.6511263
10:48:0926.0026.1026.00+0.6011262
10:47:4426.0026.1026.10+0.7011261
10:46:1126.0026.1026.10+0.7021260
10:44:4726.1026.1526.10+0.7011258
10:44:1026.0526.1026.10+0.7021257
10:44:0326.0526.1026.10+0.7011255
10:43:5326.1026.1526.10+0.7011254
10:43:3026.0526.1026.10+0.7021253
10:43:2126.1026.1526.10+0.7031251
10:43:0326.1026.1526.10+0.70161248
10:42:4726.1026.1526.15+0.7571232
10:42:3826.1026.1526.10+0.7011225
10:42:3426.1026.1526.10+0.7051224
10:42:3226.1026.1526.10+0.7011219
10:42:1626.1026.1526.10+0.7011218
10:40:4726.1026.1526.15+0.7521217
10:40:0426.1026.1526.15+0.7521215
10:39:1526.1026.1526.15+0.7511213
10:37:2726.0526.1026.10+0.70131212
10:37:2526.0526.1026.10+0.7011199
10:37:0526.0526.1026.05+0.6531198
10:37:0426.0526.1026.10+0.7071195
10:36:2526.0526.1026.05+0.6511188
10:35:5526.0526.1026.05+0.6511187
10:35:4526.0526.1026.05+0.6521186
10:35:3226.0526.1026.10+0.7021184
10:35:2626.0526.1026.05+0.6511182
10:35:0826.0026.0526.05+0.65121181
10:35:0825.9526.0026.00+0.60211169
10:35:0825.9526.0026.00+0.6011148
10:35:0825.9526.0026.00+0.6011147
10:34:4525.9526.0026.00+0.6021146
10:34:3325.9526.0026.00+0.6011144
10:33:0725.9526.0026.00+0.6011143
10:33:0525.9526.0025.95+0.5511142
10:32:5925.9526.0026.00+0.6011141
10:31:5825.9526.0026.00+0.6011140
10:31:4425.9526.0026.00+0.6021139
10:31:4426.0026.0526.00+0.6081137
10:30:5626.0026.0526.05+0.6561129
10:30:3326.0026.0526.00+0.6011123
10:29:5126.0026.0526.00+0.6021122
10:29:4226.0026.0526.00+0.6011120
10:29:0826.0026.0526.00+0.6011119
10:29:0025.9526.0026.00+0.6031118
10:28:5425.9526.0026.00+0.6011115
10:28:5425.9526.0026.00+0.60101114
10:27:2625.9526.0026.00+0.6011104
10:27:2025.9526.0026.00+0.6011103
10:27:2026.0026.0526.00+0.6011102
10:27:0726.0026.0526.00+0.6011101
10:27:0426.0026.0526.00+0.6011100
10:26:5926.0026.0526.00+0.6011099
10:26:4626.0026.0526.00+0.6011098
10:26:2126.0026.0526.00+0.6041097
10:26:0525.9026.0026.00+0.6011093
10:25:5925.9026.0025.90+0.50101092
10:25:4525.9025.9525.95+0.5521082
10:25:4525.9526.0025.95+0.5581080
10:25:0725.9526.0026.00+0.6061072
10:25:0726.0026.0526.00+0.6041066
10:24:0225.9526.0526.05+0.6521062
10:23:4026.0026.0525.90+0.5011060
10:23:4026.0026.0525.95+0.5561059
10:23:4026.0026.0526.00+0.6031053
10:22:3926.0026.0526.05+0.6531050
10:21:2525.9526.0526.05+0.6511047
10:21:2125.9526.0026.00+0.6031046
10:19:2126.0026.0526.00+0.60341043
10:19:0326.0026.0526.05+0.6511009
10:18:5926.0026.0526.05+0.6511008
10:18:4726.0026.0526.05+0.6511007
10:18:0226.0026.0526.05+0.6521006
10:17:2726.0026.0526.05+0.6561004
10:16:3826.0026.0526.05+0.651998
10:16:0426.0026.0526.05+0.651997
10:15:4826.0026.0526.05+0.651996
10:15:4126.0026.0526.05+0.651995
10:15:1626.0026.0526.05+0.652994
10:15:1226.0026.0526.05+0.656992
10:13:5626.0026.0526.00+0.604986
10:13:5326.0026.0526.05+0.651982
10:13:4226.0026.0526.05+0.651981
10:13:3626.0026.0526.05+0.651980
10:13:2925.9026.0026.00+0.6035979
10:13:2925.9026.0026.00+0.6012944
10:13:1625.9026.0026.00+0.602932
10:12:2325.9026.0025.90+0.502930
10:11:4325.9026.0025.90+0.501928
10:11:3425.9526.0025.95+0.552927
10:11:1725.9526.0025.95+0.552925
10:10:1425.9025.9525.95+0.551923
10:10:0125.9526.0025.95+0.555922
10:09:5825.9526.0025.95+0.552917
10:09:2425.9526.0025.95+0.551915
10:09:2025.9526.0025.95+0.551914
10:08:5125.9526.0025.95+0.551913
10:08:3925.9526.0025.95+0.552912
10:08:1625.9526.0025.95+0.551910
10:07:3725.9526.0025.95+0.551909
10:07:1525.9526.0026.00+0.602908
10:06:0725.9526.0026.00+0.601906
10:06:0625.9526.0026.00+0.601905
10:06:0626.0026.0526.00+0.609904
10:05:5226.0026.0526.00+0.6015895
10:05:4926.0026.0526.00+0.601880
10:05:4225.9526.0026.00+0.601879
10:05:3225.9526.0026.00+0.601878
10:05:0725.9526.0025.95+0.552877
10:04:0326.0026.0526.00+0.601875
10:03:5126.0026.0526.00+0.601874
10:03:4126.0026.0526.00+0.601873
10:03:1325.9526.0026.00+0.602872
10:03:0026.0026.0526.00+0.6012870
10:02:4926.0026.0526.05+0.652858
10:02:1626.0026.0526.05+0.651856
10:01:0326.0526.1026.05+0.651855
10:00:5926.0026.0526.05+0.651854
10:00:4126.0026.0526.05+0.651853
10:00:2526.0026.0526.00+0.601852
10:00:1526.0026.0526.05+0.651851
10:00:0226.0026.0526.05+0.651850
09:59:5826.0026.0526.05+0.651849
09:59:4626.0026.0526.05+0.655848
09:59:3826.0026.0526.05+0.651843
09:59:1826.0026.0526.05+0.651842
09:59:1726.0026.0526.05+0.651841
09:58:5226.0026.0526.05+0.655840
09:58:4225.9526.0026.00+0.609835
09:58:4225.9026.0026.00+0.6023826
09:58:3425.9025.9525.95+0.551803
09:58:3425.8525.9525.95+0.556802
09:58:3325.9025.9525.90+0.502796
09:58:2925.9025.9525.95+0.551794
09:58:2525.8525.9025.90+0.5011793
09:58:2525.8525.9025.90+0.501782
09:58:2225.8525.9025.85+0.451781
09:58:2125.8525.9025.90+0.501780
09:57:5825.8525.9025.85+0.451779
09:57:3425.8525.9025.85+0.452778
09:56:5125.8525.9025.90+0.507776
09:55:3725.8525.9025.85+0.451769
09:55:3025.8525.9025.85+0.4510768
09:55:2525.8525.9025.85+0.452758
09:55:2525.8525.9025.85+0.451756
09:55:0825.9025.9525.90+0.506755
09:54:4925.9025.9525.90+0.501749
09:54:2125.9025.9525.90+0.502748
09:53:4325.9025.9525.95+0.552746
09:52:2725.9025.9525.95+0.551744
09:50:5425.8525.9025.90+0.501743
09:49:0625.8525.9025.85+0.451742
09:49:0125.8525.9025.90+0.504741
09:48:0325.9025.9525.90+0.502737
09:45:2325.9025.9525.95+0.551735
09:44:3825.9025.9525.90+0.503734
09:44:2625.9025.9525.95+0.551731
09:44:2625.9025.9525.90+0.502730
09:43:4725.8525.9025.90+0.509728
09:43:4725.8525.9025.90+0.503719
09:43:1425.8525.9025.85+0.451716
09:43:0325.8525.9025.85+0.451715
09:43:0125.8525.9025.85+0.451714
09:42:4325.8525.9025.85+0.451713
09:40:4525.8525.9025.85+0.452712
09:40:4025.8525.9025.85+0.4521710
09:39:0525.9025.9525.90+0.503689
09:38:2825.9025.9525.90+0.501686
09:38:0825.9025.9525.90+0.505685
09:37:5225.9025.9525.95+0.551680
09:37:0025.9025.9525.95+0.551679
09:36:1525.9526.0025.95+0.551678
09:36:1425.9526.0025.95+0.551677
09:36:1425.9526.0025.95+0.551676
09:36:0225.9526.0025.95+0.551675
09:36:0225.9025.9525.95+0.5510674
09:35:4725.8525.9025.90+0.5010664
09:35:4225.8525.9025.85+0.451654
09:35:1125.8525.9025.85+0.452653
09:34:3625.9025.9525.90+0.504651
09:34:0125.9025.9525.90+0.501647
09:32:3025.9025.9525.90+0.501646
09:31:3125.8525.9025.90+0.501645
09:31:2025.8525.9025.85+0.453644
09:31:1725.8525.9025.85+0.451641
09:31:1125.8525.9025.85+0.451640
09:31:0825.8525.9025.85+0.451639
09:29:5525.9025.9525.85+0.456638
09:29:5525.9025.9525.90+0.504632
09:29:4425.9025.9525.90+0.504628
09:29:1925.9025.9525.90+0.502624
09:29:1225.9025.9525.95+0.552622
09:29:0525.9025.9525.95+0.551620
09:28:2425.9025.9525.95+0.551619
09:28:1725.9025.9525.95+0.555618
09:27:5525.9526.0025.95+0.551613
09:27:4325.9025.9525.95+0.554612
09:27:4325.9025.9525.95+0.5510608
09:26:2825.9025.9525.95+0.551598
09:26:1425.9025.9525.95+0.551597
09:25:5925.9025.9525.90+0.501596
09:25:1326.0026.0526.00+0.601595
09:24:5126.0026.0526.00+0.601594
09:24:4526.0526.1026.05+0.651593
09:24:3826.0526.1026.05+0.651592
09:24:2826.0026.0526.05+0.651591
09:24:2726.0026.0526.05+0.651590
09:24:2426.0026.0526.05+0.651589
09:24:2025.9526.0026.00+0.6011588
09:24:2025.9526.0026.00+0.607577
09:24:2025.9526.0026.00+0.601570
09:24:1425.9025.9525.95+0.557569
09:24:0725.9025.9525.95+0.551562
09:23:5225.9026.0025.90+0.505561
09:23:4925.9025.9525.95+0.551556
09:23:3925.9526.0025.90+0.501555
09:23:3925.9526.0025.95+0.551554
09:23:3425.9025.9525.95+0.551553
09:23:2525.8525.9025.90+0.501552
09:23:2525.8525.9025.90+0.505551
09:23:1725.8525.9025.90+0.501546
09:23:1225.8525.9025.90+0.501545
09:23:0425.9025.9525.90+0.502544
09:22:2825.9025.9525.90+0.501542
09:22:2025.9025.9525.90+0.503541
09:22:0025.9025.9525.90+0.501538
09:21:4525.9025.9525.90+0.501537
09:21:1525.9025.9525.95+0.551536
09:20:4325.9025.9525.95+0.552535
09:19:3625.9026.0026.00+0.601533
09:19:2625.9026.0025.90+0.501532
09:19:2125.9026.0026.00+0.602531
09:19:1925.9026.0026.00+0.601529
09:19:1925.9526.0025.95+0.551528
09:19:0025.9526.0026.00+0.601527
09:18:5926.0026.0526.00+0.6022526
09:18:3226.0526.1026.05+0.655504
09:18:3226.0526.1026.05+0.657499
09:18:3226.0526.1026.05+0.651492
09:18:2526.0526.1026.05+0.652491
09:16:5626.0526.1026.05+0.651489
09:16:3026.0526.1026.05+0.651488
09:16:1426.0526.1026.05+0.651487
09:16:0926.0526.1026.05+0.652486
09:16:0926.0526.1026.05+0.651484
09:15:5626.0526.1026.05+0.652483
09:15:2726.0526.1026.05+0.651481
09:15:0426.0526.1026.05+0.651480
09:14:4826.0026.1026.10+0.702479
09:14:3426.1026.1526.10+0.702477
09:14:3226.0026.1026.10+0.703475
09:14:1926.0526.1026.10+0.701472
09:14:1026.0026.1026.10+0.701471
09:14:0226.0526.1026.05+0.651470
09:13:5826.0526.1026.05+0.651469
09:13:4326.0526.1526.05+0.651468
09:13:4226.1526.2026.15+0.755467
09:13:4026.1526.2026.15+0.7510462
09:13:3226.1526.2026.15+0.752452
09:13:2726.1526.2026.20+0.801450
09:13:2326.1526.2026.15+0.751449
09:13:0926.2026.2526.20+0.801448
09:13:0226.2026.2526.20+0.801447
09:12:5926.1526.2026.20+0.808446
09:12:5926.1526.2026.15+0.751438
09:12:5926.1526.2026.15+0.751437
09:12:4926.1526.2026.20+0.802436
09:12:4326.1526.2026.20+0.802434
09:12:3726.1526.2026.15+0.751432
09:12:3026.1526.2026.20+0.805431
09:12:1526.0526.1526.15+0.752426
09:12:0826.1026.1526.10+0.701424
09:12:0726.1026.1526.10+0.701423
09:11:5926.1026.1526.10+0.701422
09:11:5426.1026.1526.10+0.701421
09:11:4826.0526.1026.10+0.702420
09:11:4726.0526.1026.10+0.701418
09:11:4226.1026.1526.10+0.702417
09:11:4026.1026.1526.10+0.701415
09:11:2926.1526.2026.15+0.758414
09:11:2726.1526.2026.20+0.801406
09:11:2426.1526.2026.20+0.801405
09:11:2226.1026.2026.20+0.802404
09:11:2126.2026.2526.20+0.801402
09:11:1826.1526.2526.25+0.851401
09:11:1726.1526.2526.25+0.853400
09:11:1626.2026.2526.20+0.801397
09:11:1526.1526.2526.25+0.852396
09:11:1526.2026.2526.20+0.801394
09:11:1026.1526.2026.20+0.8021393
09:11:1026.1026.1526.15+0.755372
09:11:1026.1026.1526.15+0.753367
09:11:1026.1026.1526.15+0.7510364
09:11:1026.1026.1526.15+0.755354
09:11:1026.1026.1526.10+0.701349
09:11:0526.1026.1526.15+0.755348
09:11:0226.1026.1526.15+0.751343
09:10:5626.0526.1026.10+0.7022342
09:10:5526.0026.0526.05+0.6510320
09:10:5526.0026.0526.05+0.655310
09:10:4726.0026.0526.00+0.601305
09:10:4726.0026.0526.00+0.602304
09:10:4126.0026.0526.00+0.602302
09:10:4126.0026.0526.05+0.655300
09:10:3926.0026.0526.00+0.602295
09:10:3426.0026.0526.00+0.601293
09:10:2526.0026.0526.05+0.651292
09:10:1926.0026.0526.05+0.651291
09:10:1826.0026.0526.00+0.601290
09:10:0526.0026.0526.00+0.601289
09:09:5725.9526.0026.00+0.601288
09:09:5025.9526.0026.00+0.602287
09:09:4425.9026.0026.00+0.601285
09:09:4226.0026.0526.00+0.6016284
09:09:4226.0026.0526.00+0.601268
09:09:4026.0026.0526.00+0.601267
09:09:2726.0026.0526.05+0.651266
09:09:2325.9026.0026.00+0.6027265
09:09:2325.8525.9526.00+0.601238
09:09:2325.8525.9525.95+0.552237
09:09:2025.9526.0025.95+0.551235
09:09:2025.9526.0025.95+0.551234
09:09:1425.9526.0026.00+0.601233
09:09:0625.9025.9525.95+0.551232
09:09:0625.9025.9525.95+0.551231
09:09:0525.9025.9525.95+0.551230
09:09:0325.9025.9525.95+0.551229
09:09:0225.9025.9525.95+0.551228
09:09:0025.9025.9525.95+0.551227
09:09:0025.9025.9525.90+0.505226
09:08:5725.8525.9025.90+0.507221
09:08:5525.8525.9025.85+0.452214
09:08:5025.8025.8525.85+0.455212
09:08:3825.8025.8525.85+0.455207
09:08:3425.8025.8525.80+0.403202
09:08:1125.8025.8525.85+0.451199
09:08:0125.8025.8525.85+0.453198
09:07:5825.8525.9025.85+0.452195
09:07:1825.8025.9025.80+0.401193
09:07:1725.8525.9025.85+0.451192
09:07:1025.8025.9025.80+0.401191
09:06:4925.8025.9025.80+0.401190
09:06:4625.8025.8525.85+0.452189
09:06:2325.8025.8525.85+0.453187
09:06:1525.7025.8025.80+0.4010184
09:06:0225.7525.8025.75+0.353174
09:05:5625.7525.8025.75+0.354171
09:05:5325.7525.8025.75+0.351167
09:05:3825.7025.7525.75+0.351166
09:05:2625.7025.8025.70+0.301165
09:05:2525.7025.7525.75+0.353164
09:05:1125.7025.7525.70+0.301161
09:05:0825.7025.7525.70+0.301160
09:05:0625.7025.7525.70+0.301159
09:04:3825.7525.8025.75+0.351158
09:04:2925.7525.8025.75+0.351157
09:04:0125.6025.7525.80+0.401156
09:04:0125.6025.7525.75+0.359155
09:03:5425.6025.7525.60+0.202146
09:03:5425.7025.7525.70+0.301144
09:03:5425.7025.7525.70+0.305143
09:03:5425.7025.8025.70+0.302138
09:03:5025.7525.8025.75+0.352136
09:03:4625.8025.8525.80+0.403134
09:03:3825.8025.8525.80+0.401131
09:03:3725.8025.8525.85+0.451130
09:03:3125.8025.8525.85+0.453129
09:03:1725.8025.8525.85+0.451126
09:03:0825.8025.8525.80+0.401125
09:03:0525.8025.8525.80+0.401124
09:03:0425.8025.8525.80+0.401123
09:02:4425.8025.8525.80+0.401122
09:02:4125.7525.8525.75+0.352121
09:02:3825.7525.9025.75+0.351119
09:02:3225.7525.9025.75+0.351118
09:02:1225.8525.9025.75+0.353117
09:02:1225.8525.9025.80+0.404114
09:02:1225.8525.9025.85+0.453110
09:02:1025.8025.8525.85+0.453107
09:02:0325.7525.8525.75+0.351104
09:01:5025.8525.9025.85+0.451103
09:01:3525.8525.9025.85+0.451102
09:01:2825.7525.8525.85+0.451101
09:01:0925.7025.8525.85+0.452100
09:01:0625.8025.9025.80+0.40198
09:00:5625.7025.7525.90+0.50897
09:00:5625.7025.7525.85+0.45589
09:00:5625.7025.7525.80+0.40384
09:00:5625.7025.7525.75+0.35481
09:00:4825.7025.7525.70+0.30677
09:00:4125.7025.8525.70+0.30271
09:00:4125.6525.7525.75+0.35169
09:00:3725.7025.7525.70+0.30168
09:00:2725.6525.7525.60+0.20367
09:00:2725.6525.7525.65+0.25264
09:00:2325.7525.8025.75+0.35162
09:00:2125.6525.7525.75+0.35161
09:00:1325.6525.7525.75+0.35160
09:00:1325.7025.8525.70+0.30259
09:00:1225.7525.8525.75+0.35357
09:00:08----25.75+0.355454
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 74585.70 -2,952.41 -3.81%
以太幣ETH 2027.22 -104.15 -4.89%
瑞波幣XRP 1.31 -0.06 -4.52%
比特幣現金BCH 356.88 -23.65 -6.22%
萊特幣LTC 52.05 -2.08 -3.84%
卡達幣ADA 0.238183 -0.01 -4.83%
波場幣TRX 0.359977 -0.01 -1.38%
恆星幣XLM 0.140730 -0.01 -3.91%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。