最新美伊停火後首批船隻通過霍爾木茲海峽熱門美伊停火激勵市場美股收紅道瓊大漲逾1300點

更新報價

德　淵 (4720) 化學工業上市

19.30 ▲+1.00 +5.46% 0.64億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.00	3,426	19.25	15	19.30	22	18.60	19.30	18.40	18.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
10:19:03	19.50	19.55	19.55	+1.25	2	3698
10:19:01	19.50	19.55	19.55	+1.25	1	3696
10:19:01	19.50	19.55	19.55	+1.25	4	3695
10:19:00	19.50	19.55	19.55	+1.25	3	3691
10:18:54	19.50	19.55	19.50	+1.20	1	3688
10:18:52	19.50	19.55	19.50	+1.20	4	3687
10:18:44	19.50	19.55	19.50	+1.20	1	3683
10:18:39	19.50	19.55	19.50	+1.20	3	3682
10:18:37	19.50	19.55	19.55	+1.25	8	3679
10:18:36	19.50	19.55	19.55	+1.25	1	3671
10:18:34	19.50	19.55	19.55	+1.25	1	3670
10:18:32	19.50	19.55	19.55	+1.25	1	3669
10:18:31	19.50	19.55	19.50	+1.20	1	3668
10:18:29	19.50	19.55	19.50	+1.20	5	3667
10:18:29	19.45	19.50	19.50	+1.20	12	3662
10:18:29	19.45	19.50	19.50	+1.20	1	3650
10:18:29	19.45	19.50	19.50	+1.20	10	3649
10:18:29	19.45	19.50	19.50	+1.20	8	3639
10:18:29	19.45	19.50	19.50	+1.20	70	3631
10:18:17	19.40	19.45	19.45	+1.15	12	3561
10:18:16	19.40	19.45	19.45	+1.15	12	3549
10:18:15	19.40	19.45	19.40	+1.10	1	3537
10:18:10	19.35	19.40	19.45	+1.15	13	3536
10:18:10	19.35	19.40	19.40	+1.10	37	3523
10:18:09	19.30	19.35	19.35	+1.05	37	3486
10:18:09	19.30	19.35	19.35	+1.05	1	3449
10:18:05	19.25	19.30	19.30	+1.00	11	3448
10:18:05	19.25	19.30	19.30	+1.00	10	3437
10:18:01	19.25	19.30	19.30	+1.00	1	3427
10:17:56	19.25	19.30	19.30	+1.00	2	3426
10:17:54	19.25	19.30	19.30	+1.00	1	3424
10:17:54	19.25	19.30	19.30	+1.00	9	3423
10:17:54	19.25	19.30	19.30	+1.00	22	3414
10:17:54	19.25	19.30	19.30	+1.00	50	3392
10:17:53	19.25	19.30	19.25	+0.95	1	3342
10:17:52	19.25	19.30	19.25	+0.95	2	3341
10:17:40	19.25	19.30	19.25	+0.95	1	3339
10:17:33	19.20	19.25	19.25	+0.95	5	3338
10:17:23	19.20	19.25	19.25	+0.95	1	3333
10:17:22	19.25	19.30	19.25	+0.95	5	3332
10:17:11	19.20	19.25	19.25	+0.95	3	3327
10:17:11	19.20	19.25	19.25	+0.95	1	3324
10:17:04	19.20	19.25	19.25	+0.95	10	3323
10:17:02	19.20	19.25	19.20	+0.90	1	3313
10:17:02	19.20	19.25	19.25	+0.95	4	3312
10:17:02	19.20	19.25	19.20	+0.90	2	3308
10:16:45	19.20	19.25	19.25	+0.95	1	3306
10:16:41	19.20	19.25	19.20	+0.90	1	3305
10:16:35	19.20	19.25	19.25	+0.95	3	3304
10:16:23	19.20	19.25	19.25	+0.95	2	3301
10:16:21	19.20	19.25	19.25	+0.95	4	3299
10:16:08	19.20	19.25	19.25	+0.95	1	3295
10:15:52	19.20	19.25	19.25	+0.95	1	3294
10:15:31	19.20	19.25	19.25	+0.95	4	3293
10:14:55	19.20	19.25	19.25	+0.95	1	3289
10:14:48	19.15	19.20	19.20	+0.90	1	3288
10:14:44	19.15	19.20	19.20	+0.90	3	3287
10:14:38	19.20	19.25	19.20	+0.90	4	3284
10:14:36	19.20	19.25	19.20	+0.90	1	3280
10:14:26	19.15	19.20	19.20	+0.90	3	3279
10:14:12	19.15	19.20	19.20	+0.90	1	3276
10:14:07	19.15	19.20	19.20	+0.90	3	3275
10:14:00	19.15	19.20	19.20	+0.90	2	3272
10:13:41	19.15	19.20	19.15	+0.85	1	3270
10:13:32	19.15	19.20	19.15	+0.85	2	3269
10:13:13	19.15	19.20	19.20	+0.90	1	3267
10:13:08	19.15	19.20	19.20	+0.90	1	3266
10:13:06	19.15	19.20	19.20	+0.90	1	3265
10:13:05	19.20	19.25	19.20	+0.90	74	3264
10:13:05	19.20	19.25	19.20	+0.90	22	3190
10:12:48	19.20	19.25	19.25	+0.95	1	3168
10:12:42	19.25	19.30	19.25	+0.95	3	3167
10:12:40	19.25	19.30	19.25	+0.95	3	3164
10:12:22	19.25	19.30	19.25	+0.95	10	3161
10:12:22	19.25	19.30	19.25	+0.95	1	3151
10:12:14	19.25	19.30	19.25	+0.95	1	3150
10:12:11	19.25	19.30	19.25	+0.95	2	3149
10:11:50	19.20	19.25	19.25	+0.95	49	3147
10:11:48	19.15	19.20	19.20	+0.90	10	3098
10:11:38	19.15	19.20	19.15	+0.85	1	3088
10:11:17	19.20	19.25	19.15	+0.85	1	3087
10:11:17	19.20	19.25	19.20	+0.90	9	3086
10:10:56	19.15	19.25	19.15	+0.85	1	3077
10:10:42	19.15	19.25	19.15	+0.85	3	3076
10:10:41	19.15	19.20	19.20	+0.90	1	3073
10:10:37	19.15	19.20	19.20	+0.90	1	3072
10:10:28	19.15	19.20	19.20	+0.90	1	3071
10:10:17	19.15	19.20	19.20	+0.90	1	3070
10:10:16	19.20	19.25	19.20	+0.90	6	3069
10:10:14	19.20	19.25	19.25	+0.95	1	3063
10:10:11	19.20	19.25	19.25	+0.95	1	3062
10:10:11	19.20	19.25	19.20	+0.90	3	3061
10:10:09	19.20	19.25	19.25	+0.95	15	3058
10:09:53	19.20	19.25	19.25	+0.95	1	3043
10:09:52	19.10	19.20	19.20	+0.90	10	3042
10:09:52	19.10	19.20	19.20	+0.90	22	3032
10:09:52	19.05	19.10	19.20	+0.90	42	3010
10:09:52	19.05	19.10	19.15	+0.85	31	2968
10:09:52	19.05	19.10	19.10	+0.80	27	2937
10:09:46	19.05	19.10	19.05	+0.75	1	2910
10:09:31	19.05	19.10	19.05	+0.75	1	2909
10:08:40	19.00	19.05	19.05	+0.75	13	2908
10:08:17	19.00	19.05	19.00	+0.70	1	2895
10:08:01	18.95	19.05	18.95	+0.65	2	2894
10:07:39	18.95	19.05	19.05	+0.75	1	2892
10:07:38	19.00	19.05	19.00	+0.70	1	2891
10:07:22	19.00	19.05	19.05	+0.75	9	2890
10:07:10	19.00	19.05	19.05	+0.75	6	2881
10:07:10	19.05	19.10	19.05	+0.75	8	2875
10:07:04	19.00	19.05	19.05	+0.75	6	2867
10:06:56	19.00	19.05	19.00	+0.70	2	2861
10:06:49	19.00	19.05	19.05	+0.75	2	2859
10:06:16	19.00	19.05	19.05	+0.75	15	2857
10:05:52	19.00	19.05	19.00	+0.70	2	2842
10:05:36	18.95	19.00	19.00	+0.70	5	2840
10:05:17	19.00	19.05	19.00	+0.70	5	2835
10:04:52	18.95	19.00	19.00	+0.70	1	2830
10:04:35	18.95	19.00	19.00	+0.70	2	2829
10:04:35	18.95	19.00	19.00	+0.70	3	2827
10:04:25	18.95	19.00	19.00	+0.70	1	2824
10:03:54	18.95	19.00	18.95	+0.65	2	2823
10:03:53	18.95	19.00	18.95	+0.65	5	2821
10:03:39	18.95	19.00	19.00	+0.70	6	2816
10:03:36	19.00	19.05	19.00	+0.70	3	2810
10:03:18	18.95	19.00	19.00	+0.70	1	2807
10:03:13	18.95	19.00	19.00	+0.70	2	2806
10:02:50	18.95	19.00	19.00	+0.70	6	2804
10:02:44	19.00	19.05	19.00	+0.70	4	2798
10:02:38	19.00	19.05	19.00	+0.70	1	2794
10:02:36	18.95	19.05	18.95	+0.65	1	2793
10:02:31	18.95	19.00	19.00	+0.70	2	2792
10:02:31	18.95	19.00	19.00	+0.70	1	2790
10:02:31	19.00	19.05	19.00	+0.70	4	2789
10:02:29	19.00	19.05	19.00	+0.70	3	2785
10:02:23	19.00	19.05	19.00	+0.70	10	2782
10:02:21	19.00	19.05	19.00	+0.70	3	2772
10:02:19	19.00	19.05	19.00	+0.70	6	2769
10:02:13	19.00	19.05	19.00	+0.70	3	2763
10:01:44	19.05	19.10	19.05	+0.75	5	2760
10:01:43	19.05	19.10	19.05	+0.75	1	2755
10:01:31	19.05	19.10	19.05	+0.75	10	2754
10:01:24	19.05	19.10	19.10	+0.80	3	2744
10:01:19	19.05	19.10	19.05	+0.75	10	2741
10:01:16	19.05	19.10	19.10	+0.80	2	2731
10:01:02	19.10	19.15	19.10	+0.80	5	2729
10:01:02	19.10	19.15	19.10	+0.80	17	2724
10:01:02	19.10	19.15	19.10	+0.80	6	2707
10:01:01	19.10	19.15	19.10	+0.80	1	2701
10:00:47	19.10	19.15	19.10	+0.80	2	2700
10:00:36	19.10	19.15	19.15	+0.85	1	2698
10:00:27	19.10	19.15	19.15	+0.85	1	2697
10:00:14	19.10	19.20	19.10	+0.80	2	2696
10:00:12	19.10	19.15	19.15	+0.85	1	2694
09:59:54	19.10	19.15	19.15	+0.85	1	2693
09:59:52	19.10	19.20	19.20	+0.90	3	2692
09:59:45	19.15	19.20	19.15	+0.85	2	2689
09:59:38	19.10	19.15	19.15	+0.85	1	2687
09:59:33	19.15	19.20	19.15	+0.85	1	2686
09:59:15	19.10	19.15	19.15	+0.85	1	2685
09:59:06	19.10	19.15	19.10	+0.80	1	2684
09:59:06	19.15	19.20	19.15	+0.85	1	2683
09:59:06	19.10	19.15	19.15	+0.85	3	2682
09:59:04	19.10	19.15	19.15	+0.85	1	2679
09:58:37	19.10	19.15	19.15	+0.85	3	2678
09:58:31	19.10	19.15	19.15	+0.85	1	2675
09:58:29	19.10	19.15	19.15	+0.85	4	2674
09:57:53	19.10	19.15	19.15	+0.85	1	2670
09:57:43	19.10	19.15	19.15	+0.85	1	2669
09:57:11	19.10	19.15	19.10	+0.80	2	2668
09:57:01	19.10	19.20	19.10	+0.80	2	2666
09:56:48	19.10	19.20	19.10	+0.80	1	2664
09:56:38	19.10	19.15	19.15	+0.85	3	2663
09:56:31	19.10	19.15	19.15	+0.85	1	2660
09:56:04	19.10	19.15	19.10	+0.80	1	2659
09:55:59	19.10	19.15	19.10	+0.80	1	2658
09:55:46	19.10	19.15	19.10	+0.80	1	2657
09:55:36	19.10	19.15	19.10	+0.80	3	2656
09:55:08	19.10	19.20	19.10	+0.80	3	2653
09:55:06	19.15	19.20	19.15	+0.85	1	2650
09:54:59	19.10	19.15	19.15	+0.85	2	2649
09:54:54	19.15	19.20	19.15	+0.85	2	2647
09:54:49	19.10	19.15	19.15	+0.85	1	2645
09:54:42	19.10	19.15	19.20	+0.90	9	2644
09:54:42	19.10	19.15	19.15	+0.85	5	2635
09:54:42	19.10	19.15	19.15	+0.85	1	2630
09:54:39	19.15	19.20	19.15	+0.85	4	2629
09:54:22	19.15	19.20	19.20	+0.90	1	2625
09:54:21	19.10	19.20	19.20	+0.90	1	2624
09:54:17	19.10	19.15	19.15	+0.85	1	2623
09:54:13	19.10	19.15	19.15	+0.85	1	2622
09:54:09	19.10	19.15	19.15	+0.85	5	2621
09:54:02	19.10	19.15	19.15	+0.85	33	2616
09:53:52	19.05	19.10	19.10	+0.80	3	2583
09:53:45	19.05	19.10	19.10	+0.80	10	2580
09:53:44	19.05	19.10	19.10	+0.80	6	2570
09:53:34	19.05	19.10	19.10	+0.80	4	2564
09:53:31	19.05	19.10	19.10	+0.80	3	2560
09:53:25	19.05	19.10	19.10	+0.80	4	2557
09:53:21	19.05	19.10	19.10	+0.80	5	2553
09:53:04	19.05	19.10	19.10	+0.80	1	2548
09:53:02	19.05	19.10	19.10	+0.80	4	2547
09:52:46	19.05	19.10	19.05	+0.75	3	2543
09:52:46	19.10	19.15	19.05	+0.75	10	2540
09:52:46	19.10	19.15	19.10	+0.80	10	2530
09:52:39	19.10	19.15	19.15	+0.85	1	2520
09:52:39	19.10	19.15	19.15	+0.85	1	2519
09:52:37	19.10	19.15	19.15	+0.85	2	2518
09:52:33	19.05	19.10	19.10	+0.80	4	2516
09:52:28	19.05	19.10	19.10	+0.80	3	2512
09:52:25	19.10	19.15	19.10	+0.80	1	2509
09:52:18	19.05	19.10	19.05	+0.75	1	2508
09:52:17	19.05	19.10	19.10	+0.80	2	2507
09:52:11	19.05	19.10	19.10	+0.80	1	2505
09:52:01	19.10	19.15	19.10	+0.80	1	2504
09:52:01	19.10	19.15	19.10	+0.80	4	2503
09:52:00	19.10	19.15	19.10	+0.80	4	2499
09:51:55	19.10	19.15	19.10	+0.80	1	2495
09:51:30	19.10	19.15	19.10	+0.80	2	2494
09:51:22	19.05	19.10	19.10	+0.80	1	2492
09:51:17	19.05	19.10	19.10	+0.80	4	2491
09:51:17	19.05	19.10	19.10	+0.80	1	2487
09:51:11	19.05	19.10	19.10	+0.80	2	2486
09:51:11	19.05	19.10	19.10	+0.80	1	2484
09:51:05	19.05	19.10	19.10	+0.80	8	2483
09:51:04	19.05	19.10	19.10	+0.80	2	2475
09:50:57	19.05	19.10	19.10	+0.80	1	2473
09:50:57	19.05	19.10	19.05	+0.75	5	2472
09:50:55	19.05	19.10	19.10	+0.80	17	2467
09:50:46	19.05	19.10	19.10	+0.80	11	2450
09:50:41	19.05	19.10	19.10	+0.80	1	2439
09:50:39	19.00	19.05	19.05	+0.75	1	2438
09:50:39	19.00	19.05	19.05	+0.75	2	2437
09:50:38	19.00	19.05	19.00	+0.70	4	2435
09:50:35	19.00	19.05	19.05	+0.75	2	2431
09:50:35	19.00	19.05	19.05	+0.75	20	2429
09:50:35	19.00	19.05	19.00	+0.70	4	2409
09:50:31	19.00	19.05	19.05	+0.75	11	2405
09:50:20	18.95	19.00	19.00	+0.70	10	2394
09:50:20	18.95	19.00	19.00	+0.70	9	2384
09:50:17	18.95	19.00	19.00	+0.70	2	2375
09:50:16	18.95	19.00	19.00	+0.70	9	2373
09:50:15	18.95	19.00	19.00	+0.70	1	2364
09:50:09	18.95	19.00	19.00	+0.70	2	2363
09:50:09	18.95	19.00	19.00	+0.70	8	2361
09:50:09	18.95	19.00	19.00	+0.70	13	2353
09:50:09	18.95	19.00	19.00	+0.70	1	2340
09:50:09	18.95	19.00	19.00	+0.70	31	2339
09:50:09	18.95	19.00	19.00	+0.70	13	2308
09:50:09	18.95	19.00	19.00	+0.70	17	2295
09:49:57	18.95	19.00	19.00	+0.70	1	2278
09:49:52	18.95	19.00	18.95	+0.65	1	2277
09:49:51	18.95	19.00	19.00	+0.70	2	2276
09:49:46	18.95	19.00	18.95	+0.65	4	2274
09:49:37	18.95	19.00	18.95	+0.65	1	2270
09:49:35	18.95	19.00	18.95	+0.65	1	2269
09:49:06	18.95	19.00	18.95	+0.65	1	2268
09:48:59	18.95	19.00	18.95	+0.65	2	2267
09:48:59	18.95	19.00	18.95	+0.65	10	2265
09:48:43	18.95	19.00	18.95	+0.65	5	2255
09:48:17	18.95	19.00	18.95	+0.65	1	2250
09:47:40	18.95	19.00	18.95	+0.65	6	2249
09:46:54	18.90	18.95	18.95	+0.65	17	2243
09:46:47	18.90	18.95	18.95	+0.65	1	2226
09:46:45	18.90	18.95	18.90	+0.60	1	2225
09:46:29	18.85	18.90	18.90	+0.60	1	2224
09:46:20	18.85	18.90	18.90	+0.60	9	2223
09:45:51	18.85	18.90	18.85	+0.55	5	2214
09:45:32	18.85	18.90	18.90	+0.60	6	2209
09:45:16	18.85	18.90	18.90	+0.60	4	2203
09:45:14	18.90	18.95	18.90	+0.60	5	2199
09:44:57	18.90	18.95	18.90	+0.60	8	2194
09:44:57	18.90	18.95	18.90	+0.60	2	2186
09:44:48	18.90	18.95	18.90	+0.60	2	2184
09:44:10	18.90	18.95	18.90	+0.60	1	2182
09:44:01	18.85	18.90	18.90	+0.60	5	2181
09:43:53	18.90	18.95	18.90	+0.60	1	2176
09:43:52	18.85	18.90	18.90	+0.60	6	2175
09:43:44	18.85	18.90	18.85	+0.55	2	2169
09:43:44	18.85	18.90	18.90	+0.60	3	2167
09:43:33	18.85	18.90	18.90	+0.60	1	2164
09:43:32	18.90	18.95	18.90	+0.60	1	2163
09:43:32	18.90	18.95	18.90	+0.60	6	2162
09:43:32	18.90	18.95	18.90	+0.60	2	2156
09:43:32	18.90	18.95	18.90	+0.60	17	2154
09:43:32	18.90	18.95	18.90	+0.60	11	2137
09:43:31	18.90	18.95	18.95	+0.65	4	2126
09:43:27	18.90	18.95	18.95	+0.65	4	2122
09:43:22	18.90	18.95	18.95	+0.65	3	2118
09:43:18	18.90	18.95	18.95	+0.65	4	2115
09:43:05	18.95	19.00	18.95	+0.65	18	2111
09:43:00	18.95	19.00	18.90	+0.60	3	2093
09:43:00	18.95	19.00	18.95	+0.65	2	2090
09:42:58	18.95	19.00	18.95	+0.65	1	2088
09:42:58	18.95	19.00	18.95	+0.65	15	2087
09:42:57	18.95	19.00	19.00	+0.70	1	2072
09:42:54	18.95	19.00	18.95	+0.65	2	2071
09:42:52	18.95	19.00	18.95	+0.65	1	2069
09:42:47	18.95	19.00	18.95	+0.65	1	2068
09:42:44	18.90	18.95	18.95	+0.65	2	2067
09:42:44	18.95	19.00	18.95	+0.65	8	2065
09:42:39	18.95	19.00	18.95	+0.65	20	2057
09:42:30	18.95	19.00	19.00	+0.70	16	2037
09:42:25	18.95	19.00	18.95	+0.65	2	2021
09:42:18	18.95	19.00	19.00	+0.70	11	2019
09:42:18	18.95	19.00	19.00	+0.70	8	2008
09:42:18	18.95	19.00	19.00	+0.70	9	2000
09:42:17	18.95	19.00	19.00	+0.70	8	1991
09:42:17	18.95	19.00	18.95	+0.65	10	1983
09:42:05	18.95	19.00	19.00	+0.70	2	1973
09:42:05	18.90	18.95	18.95	+0.65	84	1971
09:42:05	18.90	18.95	18.95	+0.65	2	1887
09:41:46	18.90	18.95	18.95	+0.65	1	1885
09:41:43	18.90	18.95	18.90	+0.60	2	1884
09:41:37	18.90	18.95	18.95	+0.65	4	1882
09:41:35	18.90	18.95	18.90	+0.60	10	1878
09:41:32	18.90	18.95	18.95	+0.65	3	1868
09:41:21	18.90	18.95	18.90	+0.60	1	1865
09:41:12	18.90	18.95	18.90	+0.60	1	1864
09:41:12	18.90	18.95	18.95	+0.65	2	1863
09:40:56	18.90	18.95	18.90	+0.60	1	1861
09:40:51	18.90	18.95	18.90	+0.60	3	1860
09:40:30	18.90	18.95	18.90	+0.60	5	1857
09:40:30	18.90	18.95	18.90	+0.60	1	1852
09:40:27	18.90	18.95	18.90	+0.60	1	1851
09:39:46	18.90	18.95	18.90	+0.60	1	1850
09:39:45	18.90	18.95	18.95	+0.65	2	1849
09:39:42	18.90	18.95	18.95	+0.65	4	1847
09:39:29	18.90	18.95	18.95	+0.65	3	1843
09:39:18	18.90	18.95	18.90	+0.60	1	1840
09:38:43	18.90	18.95	18.90	+0.60	1	1839
09:38:35	18.90	18.95	18.90	+0.60	2	1838
09:38:24	18.90	18.95	18.90	+0.60	5	1836
09:38:19	18.90	18.95	18.90	+0.60	1	1831
09:38:11	18.85	18.90	18.90	+0.60	4	1830
09:38:02	18.90	18.95	18.90	+0.60	7	1826
09:37:58	18.90	18.95	18.90	+0.60	1	1819
09:37:54	18.85	18.90	18.90	+0.60	4	1818
09:37:51	18.85	18.90	18.90	+0.60	2	1814
09:37:43	18.90	18.95	18.90	+0.60	4	1812
09:37:38	18.85	18.90	18.90	+0.60	2	1808
09:37:37	18.90	18.95	18.90	+0.60	3	1806
09:37:34	18.90	18.95	18.90	+0.60	1	1803
09:37:34	18.90	18.95	18.95	+0.65	2	1802
09:37:17	18.85	18.95	18.95	+0.65	4	1800
09:37:15	18.90	18.95	18.90	+0.60	5	1796
09:36:59	18.90	18.95	18.90	+0.60	2	1791
09:36:59	18.90	18.95	18.90	+0.60	5	1789
09:36:47	18.85	18.90	18.95	+0.65	9	1784
09:36:47	18.85	18.90	18.90	+0.60	1	1775
09:36:36	18.85	18.95	18.95	+0.65	1	1774
09:36:31	18.90	18.95	18.90	+0.60	10	1773
09:36:31	18.90	18.95	18.90	+0.60	1	1763
09:36:26	18.90	18.95	18.90	+0.60	1	1762
09:36:19	18.90	18.95	18.95	+0.65	4	1761
09:36:17	18.90	18.95	18.95	+0.65	1	1757
09:36:17	18.90	18.95	18.95	+0.65	1	1756
09:36:17	18.90	18.95	18.90	+0.60	9	1755
09:36:05	18.90	18.95	18.95	+0.65	3	1746
09:36:02	18.90	18.95	18.90	+0.60	1	1743
09:36:01	18.85	18.95	18.95	+0.65	14	1742
09:35:58	18.85	18.90	18.90	+0.60	10	1728
09:35:53	18.90	18.95	18.90	+0.60	5	1718
09:35:52	18.90	18.95	18.95	+0.65	9	1713
09:35:44	18.90	18.95	18.95	+0.65	9	1704
09:35:37	18.90	18.95	18.95	+0.65	10	1695
09:35:32	18.90	18.95	18.90	+0.60	1	1685
09:35:30	18.85	18.90	18.90	+0.60	4	1684
09:35:28	18.90	18.95	18.90	+0.60	1	1680
09:35:25	18.90	18.95	18.90	+0.60	1	1679
09:35:22	18.90	18.95	18.90	+0.60	2	1678
09:35:17	18.90	18.95	18.90	+0.60	2	1676
09:35:14	18.90	18.95	18.90	+0.60	2	1674
09:35:12	18.90	18.95	18.90	+0.60	5	1672
09:34:59	18.90	18.95	18.90	+0.60	2	1667
09:34:48	18.85	18.90	18.90	+0.60	6	1665
09:34:47	18.90	18.95	18.90	+0.60	22	1659
09:34:47	18.90	18.95	18.90	+0.60	5	1637
09:34:44	18.90	18.95	18.90	+0.60	1	1632
09:34:26	18.85	18.90	18.90	+0.60	5	1631
09:34:23	18.85	18.90	18.90	+0.60	5	1626
09:34:07	18.80	18.85	18.85	+0.55	10	1621
09:34:06	18.85	18.90	18.85	+0.55	5	1611
09:34:00	18.80	18.85	18.85	+0.55	2	1606
09:33:54	18.80	18.85	18.85	+0.55	1	1604
09:33:48	18.80	18.90	18.90	+0.60	1	1603
09:33:41	18.80	18.85	18.85	+0.55	3	1602
09:33:38	18.85	18.90	18.85	+0.55	4	1599
09:33:35	18.90	18.95	18.90	+0.60	4	1595
09:33:35	18.90	18.95	18.90	+0.60	2	1591
09:33:32	18.90	18.95	18.90	+0.60	5	1589
09:33:30	18.90	18.95	18.95	+0.65	1	1584
09:33:28	18.90	18.95	18.95	+0.65	2	1583
09:33:25	18.90	18.95	18.90	+0.60	4	1581
09:33:25	18.85	18.90	18.90	+0.60	5	1577
09:33:25	18.85	18.90	18.90	+0.60	1	1572
09:33:21	18.85	18.90	18.90	+0.60	5	1571
09:33:21	18.85	18.90	18.90	+0.60	8	1566
09:33:19	18.85	18.90	18.90	+0.60	1	1558
09:33:15	18.85	18.90	18.90	+0.60	1	1557
09:33:13	18.80	18.90	18.90	+0.60	25	1556
09:33:08	18.80	18.90	18.90	+0.60	4	1531
09:33:05	18.85	18.90	18.85	+0.55	2	1527
09:33:03	18.85	18.90	18.90	+0.60	1	1525
09:33:02	18.85	18.90	18.90	+0.60	1	1524
09:33:01	18.85	18.90	18.90	+0.60	5	1523
09:33:00	18.85	18.90	18.85	+0.55	1	1518
09:32:58	18.85	18.90	18.90	+0.60	1	1517
09:32:58	18.80	18.85	18.85	+0.55	6	1516
09:32:58	18.80	18.85	18.85	+0.55	8	1510
09:32:57	18.80	18.85	18.85	+0.55	1	1502
09:32:56	18.80	18.85	18.85	+0.55	3	1501
09:32:54	18.80	18.85	18.85	+0.55	6	1498
09:32:49	18.70	18.75	18.80	+0.50	23	1492
09:32:49	18.70	18.75	18.75	+0.45	12	1469
09:32:43	18.70	18.75	18.75	+0.45	4	1457
09:32:23	18.65	18.70	18.75	+0.45	1	1453
09:32:23	18.65	18.70	18.70	+0.40	4	1452
09:32:17	18.65	18.75	18.75	+0.45	1	1448
09:31:43	18.65	18.75	18.75	+0.45	5	1447
09:31:39	18.65	18.75	18.80	+0.50	5	1442
09:31:39	18.65	18.75	18.75	+0.45	20	1437
09:31:39	18.70	18.80	18.70	+0.40	17	1417
09:31:39	18.70	18.80	18.70	+0.40	4	1400
09:31:24	18.70	18.75	18.80	+0.50	1	1396
09:31:24	18.70	18.75	18.75	+0.45	2	1395
09:31:10	18.75	18.80	18.75	+0.45	1	1393
09:30:55	18.70	18.80	18.80	+0.50	1	1392
09:30:54	18.70	18.80	18.80	+0.50	1	1391
09:30:48	18.70	18.80	18.80	+0.50	1	1390
09:30:40	18.75	18.80	18.75	+0.45	10	1389
09:30:40	18.75	18.80	18.75	+0.45	4	1379
09:30:40	18.80	18.85	18.80	+0.50	3	1375
09:30:39	18.80	18.85	18.80	+0.50	1	1372
09:30:38	18.80	18.85	18.80	+0.50	1	1371
09:30:38	18.80	18.85	18.80	+0.50	4	1370
09:30:38	18.80	18.85	18.80	+0.50	3	1366
09:30:38	18.80	18.85	18.80	+0.50	4	1363
09:30:38	18.75	18.80	18.80	+0.50	16	1359
09:30:38	18.75	18.80	18.80	+0.50	2	1343
09:30:37	18.75	18.80	18.75	+0.45	1	1341
09:30:34	18.75	18.80	18.80	+0.50	8	1340
09:30:31	18.75	18.80	18.80	+0.50	1	1332
09:30:30	18.75	18.80	18.80	+0.50	1	1331
09:30:25	18.75	18.80	18.80	+0.50	9	1330
09:30:13	18.75	18.80	18.80	+0.50	8	1321
09:30:05	18.75	18.80	18.80	+0.50	3	1313
09:29:55	18.75	18.80	18.75	+0.45	1	1310
09:29:53	18.70	18.75	18.75	+0.45	1	1309
09:29:52	18.75	18.80	18.75	+0.45	2	1308
09:29:44	18.70	18.75	18.75	+0.45	5	1306
09:29:44	18.70	18.75	18.75	+0.45	2	1301
09:29:38	18.70	18.75	18.75	+0.45	9	1299
09:29:18	18.70	18.75	18.70	+0.40	1	1290
09:29:18	18.70	18.75	18.70	+0.40	5	1289
09:29:15	18.65	18.75	18.75	+0.45	4	1284
09:29:08	18.65	18.75	18.75	+0.45	2	1280
09:29:05	18.70	18.75	18.70	+0.40	5	1278
09:28:58	18.70	18.75	18.70	+0.40	1	1273
09:28:58	18.70	18.75	18.75	+0.45	10	1272
09:28:54	18.65	18.70	18.70	+0.40	1	1262
09:28:43	18.65	18.70	18.70	+0.40	10	1261
09:28:43	18.65	18.70	18.70	+0.40	8	1251
09:28:40	18.65	18.70	18.70	+0.40	2	1243
09:28:37	18.65	18.70	18.70	+0.40	8	1241
09:28:35	18.65	18.70	18.70	+0.40	9	1233
09:28:27	18.65	18.70	18.70	+0.40	1	1224
09:28:27	18.65	18.70	18.70	+0.40	9	1223
09:28:18	18.65	18.70	18.70	+0.40	8	1214
09:28:09	18.65	18.70	18.65	+0.35	1	1206
09:28:09	18.65	18.70	18.70	+0.40	2	1205
09:28:00	18.65	18.70	18.70	+0.40	18	1203
09:27:57	18.65	18.70	18.70	+0.40	4	1185
09:27:55	18.65	18.70	18.70	+0.40	5	1181
09:27:52	18.65	18.70	18.65	+0.35	10	1176
09:27:50	18.65	18.70	18.70	+0.40	19	1166
09:27:40	18.65	18.70	18.70	+0.40	12	1147
09:27:32	18.60	18.65	18.65	+0.35	28	1135
09:27:31	18.55	18.60	18.60	+0.30	66	1107
09:27:24	18.55	18.60	18.60	+0.30	1	1041
09:27:18	18.50	18.55	18.55	+0.25	9	1040
09:27:18	18.50	18.55	18.55	+0.25	2	1031
09:27:14	18.50	18.55	18.55	+0.25	4	1029
09:26:57	18.50	18.55	18.50	+0.20	1	1025
09:26:07	18.55	18.60	18.55	+0.25	3	1024
09:26:03	18.55	18.60	18.55	+0.25	3	1021
09:25:28	18.55	18.60	18.55	+0.25	2	1018
09:25:27	18.55	18.60	18.55	+0.25	4	1016
09:25:21	18.55	18.60	18.55	+0.25	5	1012
09:24:56	18.60	18.65	18.60	+0.30	7	1007
09:24:47	18.60	18.65	18.60	+0.30	1	1000
09:23:54	18.55	18.60	18.60	+0.30	2	999
09:23:30	18.55	18.60	18.60	+0.30	2	997
09:23:26	18.55	18.60	18.60	+0.30	1	995
09:23:10	18.55	18.60	18.60	+0.30	2	994
09:22:57	18.55	18.60	18.60	+0.30	1	992
09:22:52	18.55	18.60	18.60	+0.30	1	991
09:22:48	18.55	18.60	18.60	+0.30	1	990
09:22:42	18.60	18.65	18.60	+0.30	1	989
09:22:32	18.60	18.65	18.60	+0.30	4	988
09:21:51	18.55	18.60	18.60	+0.30	4	984
09:21:40	18.60	18.65	18.60	+0.30	1	980
09:21:26	18.55	18.65	18.55	+0.25	1	979
09:21:18	18.55	18.60	18.60	+0.30	1	978
09:21:18	18.55	18.60	18.60	+0.30	9	977
09:20:52	18.50	18.55	18.55	+0.25	1	968
09:20:51	18.50	18.55	18.50	+0.20	1	967
09:20:38	18.50	18.55	18.55	+0.25	13	966
09:20:25	18.50	18.55	18.55	+0.25	9	953
09:20:18	18.50	18.55	18.50	+0.20	2	944
09:19:32	18.50	18.55	18.50	+0.20	1	942
09:19:32	18.50	18.55	18.50	+0.20	6	941
09:19:22	18.45	18.50	18.50	+0.20	4	935
09:19:20	18.45	18.50	18.50	+0.20	2	931
09:19:03	18.45	18.50	18.45	+0.15	1	929
09:19:00	18.45	18.50	18.45	+0.15	1	928
09:18:53	18.50	18.55	18.45	+0.15	16	927
09:18:53	18.50	18.55	18.50	+0.20	24	911
09:18:52	18.50	18.55	18.55	+0.25	2	887
09:18:50	18.50	18.55	18.55	+0.25	1	885
09:18:43	18.50	18.55	18.55	+0.25	2	884
09:18:43	18.55	18.60	18.55	+0.25	8	882
09:18:35	18.55	18.60	18.60	+0.30	1	874
09:18:19	18.55	18.60	18.60	+0.30	2	873
09:18:15	18.55	18.60	18.60	+0.30	1	871
09:17:44	18.55	18.60	18.60	+0.30	1	870
09:17:35	18.60	18.65	18.60	+0.30	2	869
09:17:22	18.60	18.65	18.60	+0.30	1	867
09:17:05	18.60	18.70	18.60	+0.30	1	866
09:17:00	18.55	18.65	18.65	+0.35	10	865
09:16:52	18.55	18.65	18.55	+0.25	1	855
09:16:50	18.55	18.65	18.65	+0.35	2	854
09:16:42	18.55	18.65	18.65	+0.35	9	852
09:16:41	18.60	18.65	18.60	+0.30	3	843
09:16:41	18.60	18.65	18.60	+0.30	20	840
09:16:28	18.65	18.70	18.65	+0.35	3	820
09:16:28	18.65	18.70	18.70	+0.40	1	817
09:16:20	18.65	18.70	18.65	+0.35	1	816
09:16:19	18.60	18.65	18.65	+0.35	4	815
09:16:19	18.60	18.65	18.65	+0.35	10	811
09:16:17	18.60	18.65	18.65	+0.35	3	801
09:16:11	18.55	18.60	18.60	+0.30	26	798
09:16:11	18.55	18.60	18.60	+0.30	2	772
09:16:11	18.50	18.55	18.55	+0.25	33	770
09:16:11	18.50	18.55	18.55	+0.25	12	737
09:16:09	18.45	18.50	18.50	+0.20	5	725
09:16:09	18.45	18.50	18.50	+0.20	15	720
09:16:09	18.45	18.50	18.50	+0.20	10	705
09:16:08	18.45	18.50	18.50	+0.20	1	695
09:16:07	18.45	18.50	18.50	+0.20	2	694
09:16:00	18.45	18.50	18.50	+0.20	4	692
09:15:35	18.45	18.50	18.50	+0.20	1	688
09:15:14	18.45	18.50	18.50	+0.20	1	687
09:14:18	18.45	18.50	18.45	+0.15	5	686
09:14:11	18.45	18.50	18.45	+0.15	2	681
09:13:59	18.45	18.50	18.50	+0.20	1	679
09:13:59	18.45	18.50	18.50	+0.20	1	678
09:13:35	18.50	18.55	18.50	+0.20	21	677
09:13:02	18.50	18.55	18.55	+0.25	1	656
09:12:50	18.50	18.55	18.55	+0.25	1	655
09:12:40	18.50	18.55	18.55	+0.25	2	654
09:12:34	18.50	18.60	18.50	+0.20	3	652
09:12:26	18.50	18.60	18.60	+0.30	1	649
09:12:24	18.55	18.60	18.50	+0.20	1	648
09:12:24	18.55	18.60	18.55	+0.25	2	647
09:12:19	18.50	18.55	18.55	+0.25	15	645
09:12:13	18.45	18.50	18.50	+0.20	10	630
09:11:45	18.45	18.50	18.45	+0.15	20	620
09:11:25	18.50	18.55	18.50	+0.20	2	600
09:11:07	18.45	18.55	18.45	+0.15	2	598
09:10:18	18.45	18.50	18.45	+0.15	1	596
09:10:08	18.45	18.55	18.45	+0.15	3	595
09:10:06	18.45	18.50	18.50	+0.20	1	592
09:10:05	18.50	18.55	18.50	+0.20	3	591
09:10:05	18.50	18.55	18.50	+0.20	2	588
09:09:29	18.50	18.55	18.50	+0.20	1	586
09:09:12	18.50	18.55	18.50	+0.20	1	585
09:09:08	18.45	18.50	18.50	+0.20	1	584
09:09:06	18.50	18.55	18.50	+0.20	3	583
09:09:06	18.45	18.50	18.50	+0.20	2	580
09:08:48	18.50	18.55	18.50	+0.20	3	578
09:08:48	18.50	18.55	18.50	+0.20	1	575
09:08:48	18.50	18.55	18.50	+0.20	5	574
09:08:40	18.50	18.55	18.55	+0.25	1	569
09:08:28	18.50	18.55	18.55	+0.25	1	568
09:08:18	18.50	18.55	18.55	+0.25	1	567
09:08:03	18.50	18.55	18.55	+0.25	1	566
09:08:00	18.55	18.60	18.55	+0.25	1	565
09:08:00	18.50	18.55	18.55	+0.25	2	564
09:07:54	18.55	18.60	18.55	+0.25	1	562
09:07:51	18.55	18.60	18.55	+0.25	1	561
09:07:34	18.50	18.55	18.55	+0.25	3	560
09:07:34	18.50	18.55	18.55	+0.25	4	557
09:07:34	18.50	18.55	18.55	+0.25	4	553
09:07:28	18.50	18.55	18.50	+0.20	1	549
09:07:22	18.45	18.50	18.50	+0.20	1	548
09:07:22	18.45	18.50	18.50	+0.20	5	547
09:07:22	18.45	18.50	18.50	+0.20	11	542
09:07:17	18.45	18.50	18.50	+0.20	3	531
09:07:04	18.50	18.55	18.50	+0.20	2	528
09:07:04	18.50	18.55	18.50	+0.20	7	526
09:07:03	18.50	18.55	18.50	+0.20	3	519
09:06:45	18.50	18.55	18.60	+0.30	2	516
09:06:45	18.50	18.55	18.55	+0.25	1	514
09:06:40	18.55	18.60	18.55	+0.25	1	513
09:06:36	18.55	18.60	18.55	+0.25	5	512
09:06:28	18.55	18.60	18.55	+0.25	1	507
09:06:27	18.55	18.60	18.55	+0.25	1	506
09:06:17	18.50	18.55	18.55	+0.25	1	505
09:06:16	18.55	18.60	18.55	+0.25	2	504
09:06:15	18.55	18.65	18.55	+0.25	10	502
09:06:12	18.60	18.65	18.60	+0.30	1	492
09:06:06	18.55	18.60	18.60	+0.30	1	491
09:06:06	18.60	18.65	18.60	+0.30	3	490
09:05:57	18.55	18.65	18.65	+0.35	2	487
09:05:52	18.60	18.65	18.60	+0.30	5	485
09:05:50	18.60	18.65	18.60	+0.30	1	480
09:05:37	18.60	18.65	18.60	+0.30	1	479
09:05:37	18.60	18.65	18.65	+0.35	4	478
09:05:31	18.60	18.65	18.65	+0.35	5	474
09:05:24	18.60	18.65	18.60	+0.30	2	469
09:05:21	18.60	18.65	18.65	+0.35	1	467
09:05:15	18.60	18.65	18.65	+0.35	1	466
09:05:14	18.60	18.65	18.60	+0.30	5	465
09:05:10	18.60	18.65	18.60	+0.30	10	460
09:05:09	18.55	18.60	18.60	+0.30	9	450
09:05:09	18.55	18.60	18.60	+0.30	8	441
09:05:09	18.55	18.60	18.60	+0.30	2	433
09:05:06	18.55	18.60	18.60	+0.30	3	431
09:05:02	18.55	18.60	18.60	+0.30	9	428
09:04:52	18.55	18.60	18.60	+0.30	3	419
09:04:52	18.50	18.55	18.55	+0.25	16	416
09:04:52	18.50	18.55	18.55	+0.25	5	400
09:04:40	18.45	18.50	18.50	+0.20	1	395
09:04:40	18.50	18.55	18.50	+0.20	1	394
09:04:37	18.50	18.55	18.50	+0.20	5	393
09:04:30	18.50	18.55	18.50	+0.20	1	388
09:04:30	18.45	18.50	18.50	+0.20	10	387
09:04:24	18.45	18.50	18.50	+0.20	1	377
09:04:20	18.50	18.55	18.50	+0.20	3	376
09:04:18	18.45	18.50	18.50	+0.20	7	373
09:04:18	18.45	18.50	18.50	+0.20	1	366
09:03:57	18.40	18.50	18.50	+0.20	2	365
09:03:49	18.45	18.50	18.40	+0.10	7	363
09:03:49	18.45	18.50	18.45	+0.15	6	356
09:03:48	18.40	18.45	18.45	+0.15	17	350
09:03:48	18.40	18.45	18.45	+0.15	2	333
09:03:23	18.40	18.45	18.40	+0.10	1	331
09:03:10	18.35	18.40	18.40	+0.10	1	330
09:03:09	18.35	18.40	18.40	+0.10	1	329
09:03:09	18.35	18.40	18.40	+0.10	9	328
09:02:55	18.35	18.40	18.40	+0.10	8	319
09:02:47	18.40	18.45	18.40	+0.10	5	311
09:02:46	18.40	18.45	18.40	+0.10	4	306
09:02:45	18.40	18.45	18.45	+0.15	4	302
09:02:41	18.40	18.45	18.45	+0.15	5	298
09:02:40	18.40	18.45	18.45	+0.15	2	293
09:02:29	18.40	18.45	18.45	+0.15	8	291
09:02:24	18.40	18.45	18.40	+0.10	1	283
09:02:19	18.35	18.40	18.40	+0.10	4	282
09:02:13	18.35	18.45	18.45	+0.15	8	278
09:02:12	18.40	18.45	18.40	+0.10	12	270
09:02:12	18.40	18.45	18.40	+0.10	1	258
09:02:06	18.40	18.45	18.40	+0.10	1	257
09:02:05	18.40	18.45	18.40	+0.10	1	256
09:01:57	18.35	18.40	18.40	+0.10	1	255
09:01:54	18.35	18.40	18.40	+0.10	1	254
09:01:48	18.40	18.45	18.40	+0.10	9	253
09:01:47	18.35	18.40	18.40	+0.10	1	244
09:01:45	18.35	18.45	18.35	+0.05	1	243
09:01:39	18.30	18.40	18.40	+0.10	1	242
09:01:37	18.30	18.40	18.40	+0.10	1	241
09:01:32	18.40	18.45	18.40	+0.10	2	240
09:01:32	18.30	18.40	18.40	+0.10	6	238
09:01:32	18.35	18.40	18.35	+0.05	10	232
09:01:25	18.40	18.45	18.40	+0.10	11	222
09:01:22	18.40	18.50	18.40	+0.10	1	211
09:01:19	18.40	18.50	18.50	+0.20	2	210
09:01:18	18.40	18.50	18.50	+0.20	2	208
09:01:14	18.40	18.50	18.50	+0.20	1	206
09:01:13	18.40	18.50	18.50	+0.20	1	205
09:01:12	18.40	18.45	18.50	+0.20	4	204
09:01:12	18.40	18.45	18.45	+0.15	1	200
09:01:12	18.45	18.50	18.45	+0.15	17	199
09:01:11	18.50	18.55	18.50	+0.20	4	182
09:01:10	18.50	18.55	18.55	+0.25	1	178
09:01:07	18.55	18.60	18.55	+0.25	1	177
09:01:05	18.50	18.55	18.55	+0.25	2	176
09:01:03	18.50	18.55	18.55	+0.25	1	174
09:00:59	18.50	18.55	18.55	+0.25	1	173
09:00:57	18.45	18.50	18.50	+0.20	13	172
09:00:56	18.45	18.50	18.50	+0.20	13	159
09:00:56	18.50	18.55	18.50	+0.20	5	146
09:00:50	18.50	18.55	18.55	+0.25	4	141
09:00:47	18.50	18.55	18.50	+0.20	1	137
09:00:42	18.45	18.55	18.45	+0.15	1	136
09:00:40	18.45	18.55	18.45	+0.15	1	135
09:00:33	18.50	18.55	18.50	+0.20	12	134
09:00:32	18.55	18.60	18.55	+0.25	2	122
09:00:31	18.50	18.55	18.55	+0.25	2	120
09:00:28	18.55	18.60	18.55	+0.25	1	118
09:00:28	18.55	18.60	18.55	+0.25	1	117
09:00:22	18.50	18.55	18.55	+0.25	1	116
09:00:22	18.50	18.55	18.55	+0.25	2	115
09:00:22	18.55	18.60	18.55	+0.25	9	113
09:00:18	18.55	18.60	18.60	+0.30	1	104
09:00:15	18.55	18.60	18.55	+0.25	1	103
09:00:08	--	--	18.60	+0.30	102	102

　

其他人也逛...

App Store Card $ 6000 - 數位序號

POCO X7 Pro 5G 12G/256GB

統一超商10000元虛擬商品卡

麥當勞薯條(中)即享券

Apple iPhone 17 Pro Max (256G)

NWT威技 WiFi智慧16L除濕機WDH-16EN

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

PChome 購物儲值3,000元

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5串/箱)

【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

POCO F8 Ultra 16GB/512GB

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

華碩 ASUS ROG Falchion Ace 75 HE V2X磁軸電競鍵盤

家樂福10000元好禮即享券(餘額型)

台積電ADR8日上漲20.58美元漲幅...

聯電ADR8日上漲0.16美元漲幅1.7...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧友達ADR8日上漲0.27美元漲幅5.4...
‧融程電3月營收成長逾13%登同期...
‧日月光投控ADR8日上漲1.95美元...

加密貨幣

比特幣BTC	70962.88	-987.27	-1.37%
以太幣ETH	2180.99	-61.29	-2.73%
瑞波幣XRP	1.33	-0.05	-3.73%
比特幣現金BCH	441.06	-5.08	-1.14%
萊特幣LTC	53.96	-1.45	-2.61%
卡達幣ADA	0.249295	-0.01	-5.49%
波場幣TRX	0.317314	0.00	0.59%
恆星幣XLM	0.156712	-0.01	-4.22%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。