新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台塑四寶領漲 台股盤中揚升717點收復49000點
熱門
【盤前焦點】台指期夜盤上揚 法人：台股可望回穩
更新報價
德 淵
(4720)
化學工業
上市
25.85
▲+1.45
+5.94%
1.82
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.45
7,117
25.85
22
25.90
6
24.00
26.60
23.95
24.40
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
25.85
25.90
25.85
+1.45
35
7117
13:30:00
25.85
25.90
25.85
+1.45
235
7082
13:24:58
25.45
25.50
25.50
+1.10
1
6847
13:24:54
25.45
25.50
25.50
+1.10
1
6846
13:24:45
25.40
25.45
25.45
+1.05
31
6845
13:24:41
25.40
25.45
25.45
+1.05
5
6814
13:24:36
25.40
25.45
25.45
+1.05
1
6809
13:24:35
25.40
25.45
25.40
+1.00
1
6808
13:24:35
25.40
25.45
25.40
+1.00
1
6807
13:24:32
25.40
25.45
25.45
+1.05
1
6806
13:24:16
25.40
25.50
25.40
+1.00
13
6805
13:23:34
25.45
25.50
25.45
+1.05
1
6792
13:23:23
25.45
25.50
25.45
+1.05
1
6791
13:23:21
25.40
25.45
25.45
+1.05
1
6790
13:23:15
25.45
25.50
25.45
+1.05
2
6789
13:23:15
25.40
25.45
25.45
+1.05
16
6787
13:23:15
25.40
25.45
25.45
+1.05
20
6771
13:23:08
25.40
25.50
25.40
+1.00
4
6751
13:23:06
25.45
25.50
25.45
+1.05
1
6747
13:23:00
25.40
25.45
25.45
+1.05
1
6746
13:22:54
25.40
25.45
25.45
+1.05
1
6745
13:22:51
25.40
25.45
25.45
+1.05
3
6744
13:22:51
25.40
25.45
25.45
+1.05
5
6741
13:22:51
25.45
25.50
25.45
+1.05
1
6736
13:22:46
25.45
25.50
25.45
+1.05
1
6735
13:22:41
25.45
25.50
25.45
+1.05
10
6734
13:22:39
25.45
25.50
25.45
+1.05
5
6724
13:22:30
25.45
25.50
25.50
+1.10
2
6719
13:22:14
25.45
25.50
25.50
+1.10
1
6717
13:22:00
25.40
25.45
25.45
+1.05
8
6716
13:21:56
25.40
25.45
25.45
+1.05
1
6708
13:21:54
25.40
25.45
25.45
+1.05
1
6707
13:21:33
25.40
25.45
25.45
+1.05
1
6706
13:21:31
25.40
25.45
25.45
+1.05
1
6705
13:21:31
25.45
25.50
25.45
+1.05
1
6704
13:21:22
25.45
25.50
25.45
+1.05
2
6703
13:21:21
25.40
25.45
25.45
+1.05
1
6701
13:21:21
25.45
25.50
25.45
+1.05
1
6700
13:21:15
25.40
25.45
25.45
+1.05
1
6699
13:21:15
25.45
25.50
25.45
+1.05
3
6698
13:21:10
25.45
25.50
25.45
+1.05
1
6695
13:21:05
25.45
25.50
25.50
+1.10
4
6694
13:21:05
25.45
25.50
25.50
+1.10
1
6690
13:21:05
25.45
25.50
25.50
+1.10
1
6689
13:21:05
25.40
25.45
25.45
+1.05
1
6688
13:21:05
25.40
25.45
25.45
+1.05
1
6687
13:21:05
25.45
25.50
25.45
+1.05
5
6686
13:20:54
25.45
25.50
25.45
+1.05
2
6681
13:20:32
25.45
25.50
25.45
+1.05
2
6679
13:20:31
25.45
25.50
25.45
+1.05
1
6677
13:19:59
25.45
25.50
25.45
+1.05
1
6676
13:19:44
25.45
25.50
25.50
+1.10
2
6675
13:19:38
25.40
25.45
25.45
+1.05
1
6673
13:19:38
25.45
25.55
25.45
+1.05
19
6672
13:19:28
25.50
25.55
25.50
+1.10
1
6653
13:19:26
25.45
25.50
25.50
+1.10
1
6652
13:19:25
25.45
25.50
25.50
+1.10
1
6651
13:19:24
25.50
25.55
25.50
+1.10
1
6650
13:19:24
25.50
25.55
25.50
+1.10
15
6649
13:19:20
25.50
25.55
25.50
+1.10
6
6634
13:19:18
25.50
25.55
25.55
+1.15
2
6628
13:19:18
25.50
25.55
25.50
+1.10
3
6626
13:19:15
25.50
25.55
25.50
+1.10
10
6623
13:19:00
25.50
25.55
25.55
+1.15
1
6613
13:18:52
25.50
25.55
25.55
+1.15
1
6612
13:18:41
25.50
25.55
25.55
+1.15
4
6611
13:18:39
25.50
25.55
25.50
+1.10
6
6607
13:18:26
25.50
25.55
25.55
+1.15
2
6601
13:18:07
25.50
25.55
25.50
+1.10
1
6599
13:17:50
25.50
25.55
25.55
+1.15
2
6598
13:17:31
25.50
25.60
25.60
+1.20
1
6596
13:17:30
25.55
25.60
25.55
+1.15
3
6595
13:17:30
25.50
25.55
25.55
+1.15
7
6592
13:17:20
25.50
25.55
25.50
+1.10
10
6585
13:17:17
25.50
25.55
25.55
+1.15
1
6575
13:17:13
25.50
25.55
25.50
+1.10
1
6574
13:17:09
25.50
25.55
25.55
+1.15
1
6573
13:17:02
25.50
25.55
25.55
+1.15
2
6572
13:16:49
25.50
25.55
25.50
+1.10
1
6570
13:16:40
25.50
25.55
25.55
+1.15
2
6569
13:16:08
25.50
25.55
25.55
+1.15
10
6567
13:16:04
25.50
25.55
25.50
+1.10
2
6557
13:15:53
25.50
25.55
25.55
+1.15
1
6555
13:14:46
25.55
25.60
25.55
+1.15
1
6554
13:14:40
25.55
25.60
25.55
+1.15
2
6553
13:14:34
25.55
25.60
25.55
+1.15
1
6551
13:14:34
25.55
25.60
25.60
+1.20
10
6550
13:14:34
25.55
25.60
25.55
+1.15
1
6540
13:14:14
25.55
25.60
25.55
+1.15
1
6539
13:14:08
25.55
25.60
25.55
+1.15
2
6538
13:14:06
25.55
25.60
25.55
+1.15
2
6536
13:14:02
25.55
25.60
25.55
+1.15
1
6534
13:13:52
25.55
25.60
25.60
+1.20
1
6533
13:13:45
25.55
25.60
25.55
+1.15
1
6532
13:13:26
25.55
25.60
25.55
+1.15
9
6531
13:13:26
25.55
25.60
25.60
+1.20
1
6522
13:13:21
25.55
25.60
25.55
+1.15
1
6521
13:11:59
25.55
25.60
25.55
+1.15
1
6520
13:11:20
25.55
25.60
25.55
+1.15
6
6519
13:11:09
25.55
25.60
25.55
+1.15
1
6513
13:11:09
25.55
25.60
25.55
+1.15
7
6512
13:11:01
25.55
25.60
25.55
+1.15
1
6505
13:10:19
25.55
25.60
25.55
+1.15
4
6504
13:09:46
25.55
25.60
25.55
+1.15
1
6500
13:09:43
25.50
25.55
25.55
+1.15
2
6499
13:09:41
25.50
25.55
25.55
+1.15
1
6497
13:09:41
25.50
25.55
25.50
+1.10
1
6496
13:09:37
25.50
25.55
25.55
+1.15
1
6495
13:09:19
25.55
25.60
25.55
+1.15
8
6494
13:09:19
25.55
25.60
25.55
+1.15
1
6486
13:09:07
25.55
25.60
25.60
+1.20
1
6485
13:08:37
25.55
25.60
25.60
+1.20
1
6484
13:08:28
25.55
25.60
25.60
+1.20
1
6483
13:07:49
25.55
25.60
25.60
+1.20
1
6482
13:07:30
25.55
25.65
25.55
+1.15
2
6481
13:07:29
25.60
25.65
25.60
+1.20
6
6479
13:07:29
25.60
25.65
25.60
+1.20
3
6473
13:07:27
25.60
25.65
25.60
+1.20
1
6470
13:07:08
25.65
25.70
25.65
+1.25
1
6469
13:06:52
25.65
25.75
25.65
+1.25
4
6468
13:06:52
25.65
25.70
25.70
+1.30
2
6464
13:06:05
25.65
25.70
25.70
+1.30
1
6462
13:05:57
25.65
25.75
25.75
+1.35
1
6461
13:05:56
25.75
25.80
25.75
+1.35
2
6460
13:05:56
25.65
25.75
25.75
+1.35
8
6458
13:05:51
25.70
25.75
25.70
+1.30
2
6450
13:05:51
25.70
25.75
25.75
+1.35
1
6448
13:04:54
25.60
25.75
25.75
+1.35
1
6447
13:04:42
25.65
25.75
25.75
+1.35
1
6446
13:04:33
25.60
25.70
25.75
+1.35
1
6445
13:04:33
25.60
25.70
25.70
+1.30
1
6444
13:04:23
25.50
25.55
25.65
+1.25
7
6443
13:04:23
25.50
25.55
25.60
+1.20
8
6436
13:04:23
25.50
25.55
25.55
+1.15
5
6428
13:04:18
25.50
25.55
25.55
+1.15
1
6423
13:04:16
25.50
25.55
25.50
+1.10
1
6422
13:04:00
25.50
25.55
25.50
+1.10
1
6421
13:03:52
25.50
25.55
25.50
+1.10
2
6420
13:03:23
25.50
25.55
25.50
+1.10
1
6418
13:03:15
25.50
25.55
25.50
+1.10
4
6417
13:03:13
25.55
25.60
25.55
+1.15
31
6413
13:02:56
25.55
25.60
25.55
+1.15
1
6382
13:02:43
25.55
25.60
25.55
+1.15
1
6381
13:02:35
25.55
25.60
25.60
+1.20
1
6380
13:02:33
25.55
25.60
25.60
+1.20
1
6379
13:02:28
25.55
25.60
25.60
+1.20
3
6378
13:02:12
25.55
25.60
25.60
+1.20
1
6375
13:01:55
25.50
25.55
25.55
+1.15
22
6374
13:01:53
25.50
25.55
25.55
+1.15
2
6352
13:01:39
25.50
25.55
25.55
+1.15
1
6350
13:01:24
25.50
25.55
25.55
+1.15
1
6349
13:00:52
25.50
25.55
25.50
+1.10
1
6348
13:00:36
25.50
25.55
25.50
+1.10
2
6347
13:00:35
25.50
25.55
25.55
+1.15
2
6345
13:00:29
25.50
25.55
25.55
+1.15
1
6343
13:00:29
25.50
25.55
25.55
+1.15
1
6342
13:00:15
25.50
25.55
25.55
+1.15
1
6341
12:59:58
25.50
25.55
25.55
+1.15
1
6340
12:59:56
25.50
25.55
25.50
+1.10
1
6339
12:59:13
25.50
25.55
25.55
+1.15
1
6338
12:58:51
25.50
25.55
25.50
+1.10
2
6337
12:58:37
25.50
25.55
25.55
+1.15
1
6335
12:58:17
25.50
25.55
25.55
+1.15
1
6334
12:58:07
25.50
25.55
25.55
+1.15
1
6333
12:58:03
25.50
25.55
25.50
+1.10
2
6332
12:57:22
25.50
25.55
25.50
+1.10
3
6330
12:57:11
25.50
25.55
25.50
+1.10
1
6327
12:55:49
25.55
25.60
25.55
+1.15
1
6326
12:55:47
25.55
25.60
25.55
+1.15
1
6325
12:55:03
25.55
25.60
25.55
+1.15
8
6324
12:55:03
25.55
25.60
25.55
+1.15
5
6316
12:55:03
25.55
25.60
25.55
+1.15
2
6311
12:53:41
25.55
25.60
25.55
+1.15
3
6309
12:53:39
25.55
25.60
25.55
+1.15
1
6306
12:53:37
25.55
25.60
25.55
+1.15
1
6305
12:53:37
25.50
25.55
25.55
+1.15
2
6304
12:53:16
25.50
25.55
25.50
+1.10
1
6302
12:53:02
25.50
25.55
25.50
+1.10
1
6301
12:52:37
25.50
25.55
25.50
+1.10
1
6300
12:52:07
25.50
25.55
25.55
+1.15
1
6299
12:52:05
25.50
25.55
25.55
+1.15
1
6298
12:51:51
25.50
25.55
25.55
+1.15
1
6297
12:51:03
25.55
25.60
25.55
+1.15
1
6296
12:51:02
25.50
25.55
25.55
+1.15
1
6295
12:50:41
25.50
25.55
25.55
+1.15
2
6294
12:50:24
25.50
25.55
25.55
+1.15
1
6292
12:50:13
25.50
25.55
25.55
+1.15
1
6291
12:49:56
25.50
25.55
25.50
+1.10
2
6290
12:49:42
25.50
25.55
25.50
+1.10
2
6288
12:49:35
25.50
25.55
25.50
+1.10
1
6286
12:49:21
25.50
25.55
25.50
+1.10
4
6285
12:49:17
25.50
25.55
25.50
+1.10
4
6281
12:49:10
25.50
25.55
25.50
+1.10
1
6277
12:49:07
25.50
25.55
25.50
+1.10
7
6276
12:49:02
25.50
25.55
25.50
+1.10
1
6269
12:48:54
25.50
25.55
25.50
+1.10
2
6268
12:48:18
25.55
25.60
25.55
+1.15
1
6266
12:48:09
25.50
25.60
25.50
+1.10
2
6265
12:48:07
25.50
25.55
25.55
+1.15
1
6263
12:46:55
25.50
25.55
25.55
+1.15
1
6262
12:46:39
25.50
25.60
25.50
+1.10
9
6261
12:46:35
25.55
25.60
25.55
+1.15
2
6252
12:46:31
25.55
25.60
25.55
+1.15
1
6250
12:46:27
25.55
25.60
25.55
+1.15
3
6249
12:46:13
25.55
25.60
25.55
+1.15
1
6246
12:45:25
25.55
25.60
25.55
+1.15
3
6245
12:44:52
25.55
25.60
25.55
+1.15
4
6242
12:44:52
25.55
25.60
25.55
+1.15
5
6238
12:44:41
25.55
25.60
25.55
+1.15
1
6233
12:44:38
25.55
25.60
25.55
+1.15
3
6232
12:44:38
25.55
25.60
25.55
+1.15
1
6229
12:44:35
25.55
25.60
25.55
+1.15
1
6228
12:44:31
25.55
25.60
25.55
+1.15
1
6227
12:44:17
25.55
25.65
25.55
+1.15
1
6226
12:44:00
25.55
25.65
25.55
+1.15
1
6225
12:44:00
25.55
25.65
25.55
+1.15
10
6224
12:44:00
25.60
25.65
25.60
+1.20
1
6214
12:43:57
25.60
25.65
25.60
+1.20
1
6213
12:43:46
25.60
25.65
25.60
+1.20
7
6212
12:43:45
25.60
25.65
25.60
+1.20
6
6205
12:43:16
25.60
25.65
25.60
+1.20
1
6199
12:43:14
25.60
25.65
25.60
+1.20
9
6198
12:43:14
25.60
25.65
25.60
+1.20
3
6189
12:42:56
25.60
25.65
25.60
+1.20
15
6186
12:42:43
25.60
25.65
25.60
+1.20
1
6171
12:42:38
25.60
25.65
25.60
+1.20
1
6170
12:41:35
25.65
25.70
25.65
+1.25
1
6169
12:41:25
25.65
25.70
25.65
+1.25
1
6168
12:40:03
25.60
25.65
25.65
+1.25
1
6167
12:39:49
25.60
25.65
25.65
+1.25
1
6166
12:39:44
25.60
25.65
25.65
+1.25
1
6165
12:39:40
25.60
25.65
25.65
+1.25
2
6164
12:39:36
25.60
25.65
25.65
+1.25
1
6162
12:38:55
25.60
25.65
25.65
+1.25
2
6161
12:38:45
25.60
25.65
25.65
+1.25
1
6159
12:38:02
25.60
25.65
25.65
+1.25
1
6158
12:37:03
25.60
25.65
25.60
+1.20
1
6157
12:36:09
25.60
25.65
25.60
+1.20
1
6156
12:36:04
25.60
25.65
25.60
+1.20
4
6155
12:35:50
25.60
25.65
25.65
+1.25
4
6151
12:35:45
25.60
25.65
25.60
+1.20
1
6147
12:35:22
25.60
25.65
25.60
+1.20
1
6146
12:35:02
25.60
25.65
25.60
+1.20
1
6145
12:34:43
25.60
25.65
25.60
+1.20
2
6144
12:34:16
25.60
25.65
25.60
+1.20
3
6142
12:34:00
25.60
25.65
25.65
+1.25
1
6139
12:33:38
25.60
25.65
25.65
+1.25
1
6138
12:33:22
25.65
25.70
25.65
+1.25
2
6137
12:33:16
25.60
25.65
25.65
+1.25
2
6135
12:33:11
25.65
25.70
25.65
+1.25
1
6133
12:32:59
25.65
25.70
25.60
+1.20
1
6132
12:32:59
25.65
25.70
25.65
+1.25
5
6131
12:32:57
25.65
25.70
25.65
+1.25
6
6126
12:32:44
25.65
25.70
25.65
+1.25
1
6120
12:32:25
25.70
25.75
25.70
+1.30
29
6119
12:32:08
25.70
25.75
25.70
+1.30
1
6090
12:31:32
25.70
25.75
25.70
+1.30
1
6089
12:31:27
25.70
25.75
25.70
+1.30
5
6088
12:31:27
25.70
25.75
25.70
+1.30
1
6083
12:31:23
25.70
25.75
25.75
+1.35
1
6082
12:31:12
25.70
25.75
25.70
+1.30
2
6081
12:31:07
25.70
25.75
25.70
+1.30
8
6079
12:30:56
25.70
25.75
25.70
+1.30
1
6071
12:29:49
25.70
25.75
25.70
+1.30
2
6070
12:29:43
25.70
25.75
25.75
+1.35
1
6068
12:29:22
25.70
25.75
25.75
+1.35
2
6067
12:28:40
25.70
25.75
25.75
+1.35
1
6065
12:28:32
25.70
25.75
25.70
+1.30
15
6064
12:27:58
25.70
25.75
25.70
+1.30
1
6049
12:27:03
25.75
25.80
25.75
+1.35
7
6048
12:27:03
25.75
25.80
25.75
+1.35
1
6041
12:26:16
25.75
25.80
25.75
+1.35
1
6040
12:25:44
25.75
25.80
25.75
+1.35
4
6039
12:25:37
25.75
25.80
25.75
+1.35
1
6035
12:25:25
25.75
25.80
25.75
+1.35
1
6034
12:25:15
25.80
25.85
25.80
+1.40
1
6033
12:24:36
25.75
25.80
25.80
+1.40
5
6032
12:24:12
25.75
25.80
25.80
+1.40
1
6027
12:23:58
25.75
25.80
25.80
+1.40
2
6026
12:22:45
25.75
25.80
25.80
+1.40
1
6024
12:22:34
25.80
25.85
25.80
+1.40
16
6023
12:22:34
25.80
25.85
25.80
+1.40
1
6007
12:20:20
25.80
25.85
25.80
+1.40
2
6006
12:19:18
25.80
25.85
25.80
+1.40
1
6004
12:19:17
25.80
25.85
25.80
+1.40
3
6003
12:19:03
25.80
25.85
25.80
+1.40
3
6000
12:18:47
25.80
25.90
25.80
+1.40
1
5997
12:18:27
25.80
25.90
25.80
+1.40
1
5996
12:18:01
25.80
25.90
25.90
+1.50
2
5995
12:17:25
25.85
25.90
25.85
+1.45
2
5993
12:17:14
25.85
25.90
25.85
+1.45
3
5991
12:16:50
25.90
25.95
25.90
+1.50
3
5988
12:16:50
25.85
25.90
25.90
+1.50
1
5985
12:16:43
25.85
25.95
25.95
+1.55
1
5984
12:16:41
25.90
25.95
25.90
+1.50
5
5983
12:16:40
25.85
25.90
25.90
+1.50
5
5978
12:15:49
25.80
25.90
25.90
+1.50
3
5973
12:15:16
25.80
25.85
25.85
+1.45
1
5970
12:15:16
25.80
25.85
25.85
+1.45
1
5969
12:15:00
25.85
25.90
25.85
+1.45
14
5968
12:15:00
25.85
25.90
25.85
+1.45
7
5954
12:14:23
25.90
25.95
25.90
+1.50
3
5947
12:14:20
25.85
25.90
25.90
+1.50
1
5944
12:14:09
25.85
25.90
25.90
+1.50
1
5943
12:14:08
25.90
25.95
25.90
+1.50
1
5942
12:14:08
25.85
25.90
25.90
+1.50
1
5941
12:13:56
25.85
25.90
25.90
+1.50
1
5940
12:13:51
25.90
25.95
25.90
+1.50
1
5939
12:13:51
25.85
25.90
25.90
+1.50
1
5938
12:13:49
25.85
25.90
25.90
+1.50
1
5937
12:13:42
25.85
25.90
25.90
+1.50
1
5936
12:13:36
25.85
25.90
25.90
+1.50
10
5935
12:13:25
25.85
25.90
25.90
+1.50
3
5925
12:13:23
25.85
25.90
25.90
+1.50
1
5922
12:13:20
25.85
25.90
25.90
+1.50
2
5921
12:13:01
25.90
25.95
25.90
+1.50
1
5919
12:12:59
25.85
25.90
25.90
+1.50
5
5918
12:12:57
25.85
25.90
25.85
+1.45
1
5913
12:12:54
25.85
25.90
25.90
+1.50
1
5912
12:12:39
25.85
25.90
25.90
+1.50
1
5911
12:12:37
25.85
25.90
25.90
+1.50
4
5910
12:12:26
25.85
25.90
25.90
+1.50
1
5906
12:11:50
25.85
25.90
25.85
+1.45
2
5905
12:11:48
25.85
25.90
25.85
+1.45
1
5903
12:11:36
25.80
25.90
25.90
+1.50
2
5902
12:11:31
25.80
25.90
25.90
+1.50
1
5900
12:11:28
25.80
25.90
25.90
+1.50
1
5899
12:11:28
25.90
25.95
25.90
+1.50
12
5898
12:11:26
25.90
25.95
25.95
+1.55
1
5886
12:11:25
25.90
25.95
25.95
+1.55
1
5885
12:11:24
25.90
25.95
25.95
+1.55
1
5884
12:11:23
25.90
25.95
25.95
+1.55
1
5883
12:11:22
25.90
25.95
25.95
+1.55
1
5882
12:11:21
25.90
25.95
25.95
+1.55
3
5881
12:11:12
25.90
25.95
25.95
+1.55
2
5878
12:11:10
25.90
25.95
25.95
+1.55
2
5876
12:11:00
25.90
25.95
25.95
+1.55
1
5874
12:10:53
25.85
25.95
25.95
+1.55
2
5873
12:10:46
25.80
25.90
25.95
+1.55
1
5871
12:10:46
25.80
25.90
25.90
+1.50
4
5870
12:10:42
25.80
25.90
25.90
+1.50
1
5866
12:10:31
25.80
25.90
25.80
+1.40
3
5865
12:10:06
25.80
25.90
25.80
+1.40
1
5862
12:09:58
25.80
25.90
25.80
+1.40
1
5861
12:09:57
25.75
25.85
25.85
+1.45
5
5860
12:09:25
25.75
25.85
25.75
+1.35
1
5855
12:09:18
25.75
25.85
25.75
+1.35
1
5854
12:09:04
25.75
25.85
25.75
+1.35
1
5853
12:08:52
25.80
25.85
25.80
+1.40
1
5852
12:08:25
25.75
25.80
25.80
+1.40
1
5851
12:07:57
25.75
25.80
25.80
+1.40
6
5850
12:07:53
25.70
25.75
25.75
+1.35
5
5844
12:06:29
25.75
25.80
25.75
+1.35
2
5839
12:05:46
25.75
25.80
25.80
+1.40
2
5837
12:05:21
25.75
25.80
25.80
+1.40
5
5835
12:05:16
25.75
25.80
25.75
+1.35
1
5830
12:03:42
25.75
25.80
25.80
+1.40
3
5829
12:03:18
25.75
25.80
25.75
+1.35
1
5826
12:02:22
25.70
25.75
25.75
+1.35
2
5825
12:02:22
25.75
25.80
25.75
+1.35
18
5823
12:02:06
25.75
25.80
25.75
+1.35
2
5805
12:02:02
25.70
25.80
25.70
+1.30
1
5803
12:01:43
25.70
25.80
25.70
+1.30
1
5802
12:01:43
25.70
25.80
25.70
+1.30
1
5801
12:01:30
25.75
25.80
25.75
+1.35
1
5800
12:01:06
25.70
25.75
25.75
+1.35
1
5799
12:00:48
25.70
25.75
25.75
+1.35
1
5798
12:00:47
25.75
25.80
25.75
+1.35
1
5797
12:00:33
25.75
25.80
25.75
+1.35
4
5796
11:59:57
25.75
25.80
25.75
+1.35
2
5792
11:59:54
25.75
25.80
25.75
+1.35
2
5790
11:59:37
25.75
25.80
25.75
+1.35
10
5788
11:59:04
25.75
25.80
25.75
+1.35
2
5778
11:58:10
25.80
25.85
25.80
+1.40
1
5776
11:57:53
25.80
25.85
25.80
+1.40
3
5775
11:57:52
25.80
25.85
25.80
+1.40
3
5772
11:57:04
25.80
25.85
25.80
+1.40
1
5769
11:56:46
25.80
25.85
25.80
+1.40
2
5768
11:56:32
25.80
25.85
25.85
+1.45
1
5766
11:54:01
25.80
25.85
25.85
+1.45
5
5765
11:53:53
25.80
25.90
25.80
+1.40
1
5760
11:53:35
25.85
25.90
25.80
+1.40
1
5759
11:53:35
25.85
25.90
25.85
+1.45
2
5758
11:53:29
25.80
25.90
25.90
+1.50
2
5756
11:53:18
25.80
25.85
25.90
+1.50
2
5754
11:53:18
25.80
25.85
25.85
+1.45
18
5752
11:52:52
25.80
25.85
25.85
+1.45
1
5734
11:52:41
25.80
25.85
25.80
+1.40
1
5733
11:52:32
25.80
25.85
25.80
+1.40
10
5732
11:52:28
25.80
25.85
25.80
+1.40
1
5722
11:52:26
25.80
25.85
25.80
+1.40
1
5721
11:52:08
25.80
25.85
25.80
+1.40
5
5720
11:51:38
25.80
25.85
25.80
+1.40
1
5715
11:51:00
25.80
25.85
25.85
+1.45
1
5714
11:50:40
25.80
25.85
25.85
+1.45
1
5713
11:50:36
25.80
25.85
25.85
+1.45
1
5712
11:50:21
25.85
25.90
25.85
+1.45
2
5711
11:50:21
25.80
25.85
25.85
+1.45
8
5709
11:50:01
25.80
25.85
25.80
+1.40
4
5701
11:49:46
25.85
25.90
25.85
+1.45
9
5697
11:49:46
25.85
25.90
25.85
+1.45
3
5688
11:49:30
25.85
25.90
25.90
+1.50
1
5685
11:47:41
25.85
25.90
25.90
+1.50
1
5684
11:47:35
25.85
25.90
25.90
+1.50
1
5683
11:47:29
25.85
25.90
25.90
+1.50
1
5682
11:47:20
25.85
25.90
25.85
+1.45
1
5681
11:47:11
25.85
25.90
25.85
+1.45
1
5680
11:47:02
25.85
25.90
25.90
+1.50
1
5679
11:46:57
25.85
25.90
25.85
+1.45
1
5678
11:46:56
25.85
25.90
25.85
+1.45
5
5677
11:46:24
25.85
25.90
25.85
+1.45
10
5672
11:45:09
25.85
25.90
25.85
+1.45
2
5662
11:44:45
25.90
25.95
25.90
+1.50
1
5660
11:43:35
25.90
26.00
25.90
+1.50
3
5659
11:43:26
25.95
26.00
25.95
+1.55
1
5656
11:41:32
25.90
25.95
25.95
+1.55
1
5655
11:40:18
25.90
25.95
25.95
+1.55
1
5654
11:40:03
25.95
26.00
25.95
+1.55
1
5653
11:39:33
25.95
26.00
25.95
+1.55
1
5652
11:39:24
25.95
26.00
25.95
+1.55
1
5651
11:38:17
25.95
26.00
25.95
+1.55
1
5650
11:38:11
25.90
26.00
25.90
+1.50
1
5649
11:37:59
25.90
25.95
25.95
+1.55
1
5648
11:37:42
25.90
25.95
25.90
+1.50
3
5647
11:35:34
25.85
26.00
25.85
+1.45
1
5644
11:34:22
25.90
26.00
26.00
+1.60
1
5643
11:34:14
25.90
26.05
25.90
+1.50
1
5642
11:34:13
26.00
26.05
26.00
+1.60
1
5641
11:34:13
26.00
26.05
26.00
+1.60
2
5640
11:34:04
26.00
26.05
26.00
+1.60
1
5638
11:33:14
26.00
26.05
26.05
+1.65
1
5637
11:32:29
26.05
26.10
26.05
+1.65
2
5636
11:32:16
26.05
26.10
26.05
+1.65
1
5634
11:32:11
26.05
26.10
26.05
+1.65
1
5633
11:31:16
26.05
26.10
26.10
+1.70
4
5632
11:30:43
26.00
26.05
26.10
+1.70
3
5628
11:30:43
26.00
26.05
26.05
+1.65
1
5625
11:30:09
26.00
26.05
26.05
+1.65
1
5624
11:29:46
26.00
26.05
26.05
+1.65
1
5623
11:29:10
26.00
26.10
26.00
+1.60
1
5622
11:28:59
26.00
26.05
26.05
+1.65
1
5621
11:28:47
26.00
26.05
26.05
+1.65
1
5620
11:28:42
26.00
26.05
26.05
+1.65
1
5619
11:28:42
26.05
26.10
26.05
+1.65
1
5618
11:28:36
26.05
26.10
26.05
+1.65
2
5617
11:28:17
26.05
26.10
26.05
+1.65
2
5615
11:28:14
26.05
26.10
26.05
+1.65
1
5613
11:28:03
26.05
26.10
26.05
+1.65
1
5612
11:27:44
26.00
26.10
26.10
+1.70
1
5611
11:27:43
26.00
26.10
26.10
+1.70
1
5610
11:27:43
26.00
26.10
26.10
+1.70
1
5609
11:27:43
26.00
26.05
26.10
+1.70
7
5608
11:27:43
26.00
26.05
26.05
+1.65
3
5601
11:27:23
26.00
26.05
26.05
+1.65
1
5598
11:27:10
26.00
26.05
26.05
+1.65
1
5597
11:26:41
26.00
26.05
26.05
+1.65
1
5596
11:25:42
25.90
26.05
26.10
+1.70
6
5595
11:25:42
25.90
26.05
26.05
+1.65
8
5589
11:25:42
25.90
25.95
25.95
+1.55
1
5581
11:25:42
25.85
26.00
26.05
+1.65
1
5580
11:25:42
25.85
26.00
26.00
+1.60
9
5579
11:24:51
25.95
26.00
25.95
+1.55
1
5570
11:23:46
26.00
26.05
26.00
+1.60
4
5569
11:23:26
25.90
26.05
26.05
+1.65
1
5565
11:23:18
25.95
26.05
25.85
+1.45
3
5564
11:23:18
25.95
26.05
25.90
+1.50
5
5561
11:23:18
25.95
26.05
25.95
+1.55
2
5556
11:23:16
25.95
26.00
26.00
+1.60
2
5554
11:23:03
26.00
26.05
26.00
+1.60
1
5552
11:23:03
26.00
26.10
26.00
+1.60
5
5551
11:21:56
26.00
26.10
26.10
+1.70
1
5546
11:18:58
26.00
26.10
26.10
+1.70
1
5545
11:18:48
26.05
26.10
26.00
+1.60
3
5544
11:18:48
26.05
26.10
26.05
+1.65
2
5541
11:18:35
26.10
26.15
26.10
+1.70
1
5539
11:18:18
26.05
26.10
26.10
+1.70
1
5538
11:18:05
26.00
26.10
26.10
+1.70
2
5537
11:17:23
26.05
26.10
26.05
+1.65
2
5535
11:16:55
26.00
26.10
26.10
+1.70
1
5533
11:16:44
26.00
26.10
26.10
+1.70
2
5532
11:16:42
26.00
26.10
26.10
+1.70
1
5530
11:16:25
26.00
26.10
26.10
+1.70
5
5529
11:16:22
26.00
26.10
26.10
+1.70
1
5524
11:15:37
26.00
26.10
26.10
+1.70
1
5523
11:15:06
26.00
26.10
26.10
+1.70
1
5522
11:14:52
26.00
26.10
26.10
+1.70
1
5521
11:14:51
26.00
26.10
26.10
+1.70
1
5520
11:13:51
26.10
26.15
26.10
+1.70
1
5519
11:13:17
26.10
26.15
26.10
+1.70
1
5518
11:13:14
26.10
26.15
26.10
+1.70
1
5517
11:13:10
26.10
26.20
26.20
+1.80
1
5516
11:13:02
26.10
26.20
26.20
+1.80
1
5515
11:12:56
26.10
26.15
26.15
+1.75
1
5514
11:12:48
26.15
26.20
26.15
+1.75
1
5513
11:12:20
26.15
26.25
26.25
+1.85
1
5512
11:12:14
26.15
26.25
26.25
+1.85
1
5511
11:12:07
26.15
26.25
26.25
+1.85
1
5510
11:11:51
26.20
26.25
26.15
+1.75
1
5509
11:11:51
26.20
26.25
26.20
+1.80
2
5508
11:11:41
26.15
26.20
26.20
+1.80
43
5506
11:11:37
26.10
26.15
26.15
+1.75
10
5463
11:11:37
26.05
26.10
26.10
+1.70
11
5453
11:11:37
26.00
26.05
26.05
+1.65
14
5442
11:11:37
25.95
26.00
26.00
+1.60
29
5428
11:11:28
25.80
25.85
26.00
+1.60
2
5399
11:11:28
25.80
25.85
25.95
+1.55
3
5397
11:11:28
25.80
25.85
25.90
+1.50
1
5394
11:11:28
25.80
25.85
25.85
+1.45
32
5393
11:11:22
25.80
25.85
25.80
+1.40
1
5361
11:11:16
25.80
25.85
25.80
+1.40
1
5360
11:11:12
25.80
25.85
25.80
+1.40
2
5359
11:11:10
25.80
25.85
25.80
+1.40
10
5357
11:11:08
25.80
25.85
25.80
+1.40
1
5347
11:10:58
25.80
25.85
25.80
+1.40
1
5346
11:10:47
25.85
25.90
25.85
+1.45
7
5345
11:10:47
25.85
25.90
25.85
+1.45
12
5338
11:10:37
25.85
25.90
25.85
+1.45
1
5326
11:10:34
25.85
25.90
25.85
+1.45
1
5325
11:10:28
25.85
25.90
25.85
+1.45
3
5324
11:10:01
25.85
25.90
25.85
+1.45
1
5321
11:10:01
25.85
25.90
25.85
+1.45
1
5320
11:10:01
25.85
25.90
25.85
+1.45
1
5319
11:09:49
25.85
25.90
25.90
+1.50
5
5318
11:09:47
25.90
25.95
25.90
+1.50
7
5313
11:09:47
25.90
25.95
25.90
+1.50
7
5306
11:09:47
25.90
25.95
25.90
+1.50
10
5299
11:09:47
25.90
25.95
25.90
+1.50
1
5289
11:09:45
25.90
25.95
25.90
+1.50
1
5288
11:09:19
25.90
25.95
25.90
+1.50
2
5287
11:09:17
25.90
25.95
25.90
+1.50
1
5285
11:09:17
25.90
25.95
25.90
+1.50
2
5284
11:09:14
25.90
25.95
25.90
+1.50
1
5282
11:09:10
25.90
25.95
25.90
+1.50
1
5281
11:08:46
25.90
25.95
25.95
+1.55
2
5280
11:08:40
25.90
25.95
25.95
+1.55
1
5278
11:08:38
25.90
25.95
25.90
+1.50
3
5277
11:08:33
25.90
25.95
25.95
+1.55
2
5274
11:08:13
25.95
26.00
25.95
+1.55
14
5272
11:08:13
25.95
26.00
26.00
+1.60
1
5258
11:07:53
25.95
26.00
26.00
+1.60
5
5257
11:05:55
25.95
26.00
26.00
+1.60
2
5252
11:05:51
25.95
26.00
26.00
+1.60
5
5250
11:05:20
25.95
26.00
26.00
+1.60
1
5245
11:04:46
25.95
26.00
25.95
+1.55
2
5244
11:04:32
25.95
26.00
26.00
+1.60
1
5242
11:02:57
25.95
26.00
26.00
+1.60
5
5241
11:02:56
25.95
26.00
25.95
+1.55
1
5236
11:02:53
25.95
26.00
25.95
+1.55
5
5235
11:02:48
25.95
26.00
25.95
+1.55
1
5230
11:02:36
25.95
26.00
25.95
+1.55
1
5229
11:02:05
25.95
26.00
25.95
+1.55
1
5228
11:01:55
25.95
26.00
26.00
+1.60
2
5227
11:01:55
25.95
26.00
26.00
+1.60
2
5225
11:00:07
25.95
26.00
26.00
+1.60
1
5223
10:59:20
26.00
26.05
26.00
+1.60
3
5222
10:59:20
26.00
26.05
26.00
+1.60
2
5219
10:59:04
26.00
26.05
26.00
+1.60
1
5217
10:58:48
26.00
26.05
26.00
+1.60
1
5216
10:58:47
26.00
26.05
26.00
+1.60
1
5215
10:58:41
26.00
26.05
26.00
+1.60
3
5214
10:58:39
26.00
26.05
26.00
+1.60
5
5211
10:58:21
26.00
26.05
26.00
+1.60
1
5206
10:57:58
26.00
26.05
26.05
+1.65
5
5205
10:57:24
25.95
26.00
26.00
+1.60
1
5200
10:57:24
25.95
26.00
26.00
+1.60
10
5199
10:57:12
25.95
26.00
26.00
+1.60
1
5189
10:56:55
25.95
26.00
26.00
+1.60
5
5188
10:56:24
25.95
26.00
26.00
+1.60
5
5183
10:54:54
26.00
26.05
26.00
+1.60
1
5178
10:54:54
26.00
26.05
26.00
+1.60
1
5177
10:54:35
26.00
26.05
26.00
+1.60
2
5176
10:53:15
26.00
26.05
26.00
+1.60
1
5174
10:53:14
25.95
26.00
26.00
+1.60
1
5173
10:52:26
26.00
26.05
26.00
+1.60
3
5172
10:51:35
26.00
26.05
26.00
+1.60
3
5169
10:51:34
26.00
26.05
26.05
+1.65
1
5166
10:51:23
26.00
26.05
26.00
+1.60
1
5165
10:50:52
26.00
26.05
26.00
+1.60
1
5164
10:50:43
26.00
26.05
26.00
+1.60
6
5163
10:50:38
26.00
26.05
26.00
+1.60
1
5157
10:49:21
26.00
26.05
26.00
+1.60
1
5156
10:49:06
26.00
26.05
26.00
+1.60
2
5155
10:48:41
25.95
26.00
26.00
+1.60
8
5153
10:47:47
25.95
26.00
26.00
+1.60
2
5145
10:47:47
25.95
26.00
25.95
+1.55
1
5143
10:47:10
25.95
26.00
26.00
+1.60
3
5142
10:46:36
25.95
26.00
26.00
+1.60
1
5139
10:46:24
26.00
26.05
26.00
+1.60
1
5138
10:46:20
26.00
26.05
26.00
+1.60
1
5137
10:46:05
25.95
26.00
26.00
+1.60
3
5136
10:46:01
25.95
26.00
26.00
+1.60
3
5133
10:45:44
25.95
26.00
26.00
+1.60
1
5130
10:45:41
25.95
26.00
26.00
+1.60
1
5129
10:45:24
26.00
26.05
25.95
+1.55
5
5128
10:45:24
26.00
26.05
26.00
+1.60
5
5123
10:45:06
26.00
26.05
26.05
+1.65
1
5118
10:44:43
26.05
26.10
26.05
+1.65
7
5117
10:44:09
26.05
26.10
26.10
+1.70
1
5110
10:43:55
26.05
26.10
26.10
+1.70
1
5109
10:43:30
26.05
26.10
26.10
+1.70
4
5108
10:43:21
26.05
26.10
26.10
+1.70
1
5104
10:42:24
26.05
26.10
26.10
+1.70
1
5103
10:41:36
26.05
26.10
26.10
+1.70
1
5102
10:41:35
26.05
26.10
26.10
+1.70
2
5101
10:41:35
26.05
26.10
26.10
+1.70
3
5099
10:41:35
26.05
26.10
26.10
+1.70
10
5096
10:41:29
26.05
26.10
26.10
+1.70
1
5086
10:41:15
26.05
26.10
26.05
+1.65
1
5085
10:40:46
26.05
26.10
26.05
+1.65
1
5084
10:40:33
26.05
26.10
26.05
+1.65
1
5083
10:39:54
26.05
26.10
26.05
+1.65
1
5082
10:39:04
26.00
26.05
26.05
+1.65
1
5081
10:38:31
26.00
26.05
26.05
+1.65
4
5080
10:38:24
26.00
26.05
26.05
+1.65
1
5076
10:38:08
26.00
26.05
26.00
+1.60
1
5075
10:37:20
26.00
26.05
26.00
+1.60
1
5074
10:37:13
26.00
26.05
26.00
+1.60
1
5073
10:37:12
26.00
26.05
26.00
+1.60
2
5072
10:36:51
26.00
26.05
26.05
+1.65
1
5070
10:36:25
26.00
26.10
26.10
+1.70
2
5069
10:35:56
26.05
26.10
26.05
+1.65
2
5067
10:35:51
26.05
26.10
26.05
+1.65
1
5065
10:35:22
25.90
26.00
26.10
+1.70
3
5064
10:35:22
25.90
26.00
26.05
+1.65
3
5061
10:35:22
25.90
26.00
26.00
+1.60
4
5058
10:35:19
25.95
26.00
25.95
+1.55
1
5054
10:35:13
25.95
26.00
25.95
+1.55
3
5053
10:34:57
25.95
26.05
25.95
+1.55
2
5050
10:34:31
25.95
26.05
25.95
+1.55
2
5048
10:34:15
25.95
26.00
26.05
+1.65
2
5046
10:34:15
25.95
26.00
26.00
+1.60
1
5044
10:34:14
26.00
26.05
26.00
+1.60
4
5043
10:34:14
26.05
26.10
26.05
+1.65
10
5039
10:33:57
26.05
26.10
26.10
+1.70
2
5029
10:33:49
26.05
26.10
26.10
+1.70
1
5027
10:33:34
26.05
26.10
26.05
+1.65
1
5026
10:32:54
26.05
26.10
26.10
+1.70
5
5025
10:32:24
26.00
26.05
26.05
+1.65
6
5020
10:31:47
26.05
26.15
26.05
+1.65
1
5014
10:31:29
26.00
26.10
26.10
+1.70
2
5013
10:31:28
26.00
26.10
26.10
+1.70
1
5011
10:31:21
26.00
26.10
26.10
+1.70
3
5010
10:31:06
26.00
26.10
26.10
+1.70
3
5007
10:30:57
25.95
26.00
26.00
+1.60
1
5004
10:30:57
25.95
26.00
26.00
+1.60
3
5003
10:30:57
25.95
26.00
26.00
+1.60
3
5000
10:30:57
26.00
26.15
26.00
+1.60
3
4997
10:30:35
26.00
26.05
26.05
+1.65
1
4994
10:30:34
26.05
26.15
26.00
+1.60
2
4993
10:30:34
26.05
26.15
26.05
+1.65
1
4991
10:30:16
26.05
26.15
26.05
+1.65
2
4990
10:30:15
26.00
26.10
26.10
+1.70
2
4988
10:30:14
26.00
26.10
26.10
+1.70
2
4986
10:29:50
26.00
26.10
26.00
+1.60
1
4984
10:29:48
25.95
26.10
26.10
+1.70
1
4983
10:29:44
25.95
26.05
26.05
+1.65
2
4982
10:29:44
25.95
26.05
25.95
+1.55
5
4980
10:29:43
25.95
26.00
26.00
+1.60
2
4975
10:29:43
26.00
26.10
26.00
+1.60
18
4973
10:29:16
26.00
26.10
26.00
+1.60
4
4955
10:29:10
26.00
26.10
26.00
+1.60
3
4951
10:29:00
26.00
26.05
26.05
+1.65
1
4948
10:28:49
26.00
26.05
26.05
+1.65
1
4947
10:28:45
26.00
26.05
26.05
+1.65
1
4946
10:28:20
26.00
26.05
26.05
+1.65
5
4945
10:28:20
26.05
26.10
26.05
+1.65
5
4940
10:28:01
26.10
26.15
26.05
+1.65
11
4935
10:28:01
26.10
26.15
26.10
+1.70
1
4924
10:27:22
26.05
26.10
26.10
+1.70
3
4923
10:27:22
26.10
26.15
26.10
+1.70
2
4920
10:27:22
26.10
26.15
26.10
+1.70
1
4918
10:26:55
26.10
26.15
26.10
+1.70
2
4917
10:26:48
26.10
26.15
26.10
+1.70
1
4915
10:26:35
26.10
26.15
26.10
+1.70
1
4914
10:26:24
26.15
26.20
26.15
+1.75
1
4913
10:25:57
26.15
26.20
26.15
+1.75
2
4912
10:25:57
26.15
26.20
26.15
+1.75
10
4910
10:25:51
26.15
26.20
26.20
+1.80
1
4900
10:25:33
26.15
26.20
26.20
+1.80
1
4899
10:25:29
26.20
26.25
26.20
+1.80
1
4898
10:25:29
26.20
26.25
26.20
+1.80
1
4897
10:25:06
26.20
26.25
26.20
+1.80
8
4896
10:24:51
26.20
26.25
26.25
+1.85
1
4888
10:24:37
26.25
26.30
26.25
+1.85
1
4887
10:24:35
26.25
26.30
26.25
+1.85
2
4886
10:24:31
26.25
26.30
26.25
+1.85
1
4884
10:24:28
26.25
26.30
26.30
+1.90
1
4883
10:24:27
26.25
26.30
26.25
+1.85
1
4882
10:24:24
26.25
26.30
26.25
+1.85
1
4881
10:24:17
26.25
26.30
26.25
+1.85
1
4880
10:24:10
26.25
26.30
26.30
+1.90
1
4879
10:24:06
26.25
26.30
26.25
+1.85
2
4878
10:24:03
26.25
26.30
26.25
+1.85
1
4876
10:23:53
26.20
26.25
26.25
+1.85
1
4875
10:23:45
26.25
26.30
26.25
+1.85
4
4874
10:23:38
26.20
26.25
26.25
+1.85
17
4870
10:23:19
26.20
26.25
26.20
+1.80
1
4853
10:23:13
26.20
26.25
26.20
+1.80
1
4852
10:22:40
26.20
26.25
26.20
+1.80
1
4851
10:22:18
26.15
26.20
26.20
+1.80
3
4850
10:22:18
26.15
26.20
26.20
+1.80
3
4847
10:22:18
26.15
26.20
26.20
+1.80
3
4844
10:22:18
26.15
26.20
26.20
+1.80
2
4841
10:22:18
26.15
26.20
26.20
+1.80
20
4839
10:22:16
26.15
26.20
26.15
+1.75
1
4819
10:22:05
26.15
26.20
26.20
+1.80
1
4818
10:22:02
26.10
26.15
26.15
+1.75
1
4817
10:22:00
26.10
26.15
26.15
+1.75
1
4816
10:21:56
26.10
26.15
26.15
+1.75
3
4815
10:21:53
25.95
26.00
26.00
+1.60
1
4812
10:21:53
26.10
26.15
26.00
+1.60
1
4811
10:21:53
26.10
26.15
26.05
+1.65
2
4810
10:21:53
26.10
26.15
26.10
+1.70
1
4808
10:21:51
26.00
26.05
26.10
+1.70
5
4807
10:21:51
26.00
26.05
26.05
+1.65
4
4802
10:21:47
26.00
26.05
26.05
+1.65
1
4798
10:21:47
26.00
26.05
26.00
+1.60
5
4797
10:21:30
26.00
26.05
26.00
+1.60
1
4792
10:21:19
25.95
26.00
26.00
+1.60
1
4791
10:21:19
25.95
26.00
26.00
+1.60
10
4790
10:21:18
25.95
26.00
26.00
+1.60
2
4780
10:21:18
26.00
26.05
26.00
+1.60
1
4778
10:21:00
26.00
26.05
26.00
+1.60
1
4777
10:20:59
25.95
26.00
26.00
+1.60
3
4776
10:20:59
25.90
26.00
26.00
+1.60
1
4773
10:20:59
25.90
26.00
26.00
+1.60
1
4772
10:20:59
25.90
26.00
26.00
+1.60
1
4771
10:20:59
25.85
26.00
26.00
+1.60
20
4770
10:20:54
25.85
25.90
25.90
+1.50
3
4750
10:20:54
25.90
26.00
25.90
+1.50
7
4747
10:20:49
25.90
26.00
25.90
+1.50
2
4740
10:20:40
25.90
26.00
25.90
+1.50
1
4738
10:20:18
25.90
25.95
25.95
+1.55
1
4737
10:20:16
25.95
26.00
25.95
+1.55
2
4736
10:20:12
25.95
26.00
25.95
+1.55
5
4734
10:19:59
25.95
26.00
26.00
+1.60
1
4729
10:19:39
25.95
26.00
26.00
+1.60
1
4728
10:19:36
26.00
26.05
26.00
+1.60
7
4727
10:19:36
26.00
26.05
26.00
+1.60
10
4720
10:19:19
26.00
26.05
26.05
+1.65
2
4710
10:19:12
26.00
26.05
26.00
+1.60
1
4708
10:19:08
26.00
26.05
26.05
+1.65
1
4707
10:19:03
26.00
26.05
26.00
+1.60
1
4706
10:19:02
26.00
26.05
26.00
+1.60
1
4705
10:18:49
26.00
26.05
26.00
+1.60
1
4704
10:18:34
26.05
26.10
26.05
+1.65
10
4703
10:18:34
26.05
26.10
26.10
+1.70
2
4693
10:18:32
26.05
26.10
26.05
+1.65
1
4691
10:17:51
26.05
26.10
26.10
+1.70
1
4690
10:17:34
26.15
26.20
26.15
+1.75
2
4689
10:17:34
26.05
26.15
26.15
+1.75
2
4687
10:17:03
26.10
26.15
26.10
+1.70
5
4685
10:16:51
26.10
26.20
26.10
+1.70
1
4680
10:16:46
26.10
26.20
26.20
+1.80
5
4679
10:16:42
26.10
26.20
26.10
+1.70
1
4674
10:16:30
26.10
26.20
26.10
+1.70
2
4673
10:16:07
26.05
26.10
26.10
+1.70
62
4671
10:16:07
26.15
26.25
26.10
+1.70
23
4609
10:16:07
26.15
26.25
26.15
+1.75
12
4586
10:15:53
26.15
26.20
26.20
+1.80
2
4574
10:15:45
26.15
26.20
26.20
+1.80
5
4572
10:15:45
26.20
26.30
26.20
+1.80
5
4567
10:15:41
26.20
26.25
26.25
+1.85
1
4562
10:15:41
26.20
26.30
26.20
+1.80
4
4561
10:15:28
26.20
26.30
26.30
+1.90
1
4557
10:15:25
26.20
26.25
26.25
+1.85
1
4556
10:15:18
26.25
26.30
26.25
+1.85
1
4555
10:15:18
26.25
26.30
26.25
+1.85
1
4554
10:15:11
26.25
26.30
26.25
+1.85
3
4553
10:15:06
26.25
26.30
26.25
+1.85
1
4550
10:15:01
26.25
26.30
26.25
+1.85
1
4549
10:14:59
26.25
26.30
26.25
+1.85
1
4548
10:14:57
26.25
26.30
26.25
+1.85
2
4547
10:14:47
26.25
26.30
26.25
+1.85
1
4545
10:14:27
26.25
26.30
26.30
+1.90
1
4544
10:14:10
26.25
26.30
26.30
+1.90
1
4543
10:13:59
26.25
26.30
26.30
+1.90
1
4542
10:13:41
26.25
26.30
26.30
+1.90
1
4541
10:13:41
26.30
26.35
26.30
+1.90
1
4540
10:13:36
26.25
26.35
26.35
+1.95
1
4539
10:13:29
26.30
26.35
26.30
+1.90
1
4538
10:13:27
26.25
26.30
26.30
+1.90
9
4537
10:12:58
26.25
26.30
26.30
+1.90
1
4528
10:12:57
26.25
26.30
26.25
+1.85
10
4527
10:12:50
26.25
26.30
26.30
+1.90
1
4517
10:12:46
26.25
26.35
26.25
+1.85
1
4516
10:12:41
26.25
26.30
26.30
+1.90
21
4515
10:12:40
26.20
26.25
26.25
+1.85
1
4494
10:12:39
26.20
26.25
26.25
+1.85
1
4493
10:12:39
26.25
26.30
26.25
+1.85
1
4492
10:12:30
26.20
26.25
26.25
+1.85
3
4491
10:12:13
26.20
26.25
26.25
+1.85
6
4488
10:12:13
26.20
26.25
26.25
+1.85
5
4482
10:12:12
26.25
26.30
26.25
+1.85
9
4477
10:11:57
26.25
26.30
26.30
+1.90
1
4468
10:11:56
26.25
26.30
26.30
+1.90
1
4467
10:11:43
26.25
26.30
26.30
+1.90
1
4466
10:11:10
26.25
26.30
26.30
+1.90
1
4465
10:11:07
26.25
26.30
26.30
+1.90
1
4464
10:11:07
26.25
26.30
26.30
+1.90
10
4463
10:10:53
26.25
26.30
26.30
+1.90
5
4453
10:10:53
26.25
26.30
26.30
+1.90
2
4448
10:10:49
26.25
26.30
26.30
+1.90
1
4446
10:10:44
26.25
26.30
26.30
+1.90
6
4445
10:10:43
26.25
26.30
26.30
+1.90
1
4439
10:10:36
26.25
26.30
26.30
+1.90
2
4438
10:10:36
26.25
26.30
26.30
+1.90
1
4436
10:10:34
26.25
26.30
26.30
+1.90
2
4435
10:10:25
26.25
26.30
26.30
+1.90
1
4433
10:10:22
26.25
26.30
26.25
+1.85
1
4432
10:10:21
26.25
26.30
26.30
+1.90
2
4431
10:10:01
26.25
26.30
26.30
+1.90
1
4429
10:09:52
26.25
26.30
26.30
+1.90
2
4428
10:09:41
26.25
26.30
26.30
+1.90
5
4426
10:09:41
26.25
26.30
26.30
+1.90
1
4421
10:09:39
26.25
26.30
26.30
+1.90
1
4420
10:09:25
26.20
26.25
26.25
+1.85
1
4419
10:09:24
26.20
26.25
26.25
+1.85
2
4418
10:09:15
26.15
26.25
26.25
+1.85
3
4416
10:09:12
26.10
26.20
26.20
+1.80
9
4413
10:08:49
26.10
26.15
26.15
+1.75
6
4404
10:08:49
26.05
26.15
26.15
+1.75
9
4398
10:08:48
26.10
26.15
26.10
+1.70
5
4389
10:08:46
26.10
26.15
26.10
+1.70
1
4384
10:08:34
26.05
26.10
26.10
+1.70
1
4383
10:08:34
26.10
26.15
26.10
+1.70
3
4382
10:08:29
26.05
26.10
26.10
+1.70
3
4379
10:08:20
26.05
26.10
26.10
+1.70
1
4376
10:08:20
26.10
26.15
26.10
+1.70
1
4375
10:08:16
26.05
26.10
26.10
+1.70
1
4374
10:08:16
26.10
26.15
26.10
+1.70
1
4373
10:08:16
26.10
26.15
26.10
+1.70
1
4372
10:08:14
26.10
26.15
26.10
+1.70
1
4371
10:08:13
26.10
26.15
26.10
+1.70
5
4370
10:07:50
26.10
26.15
26.10
+1.70
1
4365
10:07:40
26.10
26.15
26.10
+1.70
1
4364
10:07:37
26.10
26.15
26.10
+1.70
1
4363
10:07:00
26.10
26.15
26.15
+1.75
1
4362
10:06:56
26.05
26.10
26.10
+1.70
7
4361
10:06:56
26.10
26.15
26.10
+1.70
13
4354
10:06:54
26.10
26.15
26.10
+1.70
1
4341
10:06:46
26.10
26.15
26.10
+1.70
1
4340
10:06:45
26.10
26.15
26.10
+1.70
1
4339
10:06:43
26.10
26.15
26.10
+1.70
5
4338
10:06:23
26.10
26.15
26.10
+1.70
1
4333
10:06:18
26.05
26.10
26.10
+1.70
1
4332
10:06:17
26.10
26.15
26.10
+1.70
1
4331
10:06:16
26.05
26.10
26.10
+1.70
1
4330
10:06:06
26.10
26.15
26.10
+1.70
1
4329
10:06:04
26.10
26.15
26.10
+1.70
1
4328
10:06:02
26.05
26.10
26.10
+1.70
1
4327
10:06:02
26.10
26.15
26.05
+1.65
4
4326
10:06:02
26.10
26.15
26.10
+1.70
1
4322
10:05:57
26.05
26.10
26.10
+1.70
1
4321
10:05:57
26.10
26.15
26.10
+1.70
1
4320
10:05:54
26.10
26.15
26.10
+1.70
1
4319
10:05:49
26.10
26.15
26.10
+1.70
1
4318
10:05:47
26.10
26.15
26.10
+1.70
2
4317
10:05:35
26.10
26.15
26.15
+1.75
1
4315
10:05:29
26.15
26.20
26.15
+1.75
1
4314
10:05:20
26.15
26.20
26.15
+1.75
1
4313
10:05:08
26.20
26.25
26.20
+1.80
1
4312
10:05:00
26.15
26.20
26.20
+1.80
1
4311
10:04:57
26.15
26.20
26.20
+1.80
1
4310
10:04:56
26.20
26.25
26.20
+1.80
1
4309
10:04:56
26.20
26.25
26.20
+1.80
2
4308
10:04:56
26.20
26.25
26.20
+1.80
2
4306
10:04:49
26.25
26.30
26.25
+1.85
3
4304
10:04:26
26.25
26.30
26.30
+1.90
1
4301
10:04:17
26.25
26.30
26.25
+1.85
1
4300
10:04:14
26.25
26.30
26.30
+1.90
1
4299
10:04:00
26.25
26.30
26.30
+1.90
9
4298
10:03:58
26.25
26.30
26.25
+1.85
1
4289
10:03:58
26.25
26.30
26.25
+1.85
1
4288
10:03:55
26.25
26.30
26.25
+1.85
2
4287
10:03:43
26.25
26.30
26.30
+1.90
2
4285
10:03:33
26.25
26.30
26.30
+1.90
1
4283
10:03:32
26.25
26.30
26.25
+1.85
5
4282
10:03:31
26.25
26.30
26.30
+1.90
1
4277
10:03:29
26.25
26.30
26.30
+1.90
1
4276
10:03:21
26.25
26.30
26.30
+1.90
2
4275
10:03:14
26.30
26.40
26.30
+1.90
1
4273
10:03:14
26.30
26.40
26.30
+1.90
1
4272
10:03:13
26.30
26.35
26.35
+1.95
1
4271
10:03:04
26.30
26.35
26.30
+1.90
1
4270
10:03:00
26.25
26.35
26.35
+1.95
1
4269
10:03:00
26.25
26.30
26.35
+1.95
3
4268
10:03:00
26.25
26.30
26.30
+1.90
1
4265
10:02:56
26.30
26.35
26.30
+1.90
1
4264
10:02:43
26.35
26.40
26.35
+1.95
3
4263
10:02:42
26.35
26.40
26.35
+1.95
9
4260
10:02:34
26.40
26.45
26.40
+2.00
2
4251
10:02:34
26.40
26.45
26.40
+2.00
3
4249
10:02:34
26.40
26.45
26.40
+2.00
13
4246
10:02:25
26.45
26.50
26.45
+2.05
1
4233
10:02:22
26.40
26.45
26.45
+2.05
1
4232
10:02:21
26.45
26.50
26.45
+2.05
1
4231
10:02:21
26.45
26.50
26.45
+2.05
8
4230
10:02:14
26.45
26.50
26.45
+2.05
1
4222
10:02:04
26.45
26.50
26.45
+2.05
2
4221
10:02:00
26.40
26.50
26.50
+2.10
3
4219
10:02:00
26.40
26.45
26.45
+2.05
27
4216
10:01:56
26.40
26.45
26.40
+2.00
4
4189
10:01:54
26.40
26.45
26.40
+2.00
1
4185
10:01:54
26.40
26.45
26.40
+2.00
2
4184
10:01:47
26.35
26.40
26.40
+2.00
15
4182
10:01:45
26.35
26.40
26.35
+1.95
1
4167
10:01:42
26.35
26.40
26.35
+1.95
1
4166
10:01:41
26.35
26.40
26.35
+1.95
1
4165
10:01:28
26.35
26.40
26.35
+1.95
5
4164
10:01:24
26.35
26.40
26.35
+1.95
1
4159
10:01:18
26.35
26.40
26.35
+1.95
1
4158
10:01:03
26.30
26.35
26.35
+1.95
1
4157
10:01:00
26.35
26.40
26.35
+1.95
1
4156
10:01:00
26.30
26.40
26.40
+2.00
1
4155
10:01:00
26.30
26.35
26.35
+1.95
1
4154
10:00:59
26.30
26.35
26.30
+1.90
1
4153
10:00:58
26.25
26.35
26.35
+1.95
3
4152
10:00:45
26.30
26.35
26.35
+1.95
1
4149
10:00:42
26.30
26.35
26.30
+1.90
2
4148
10:00:39
26.30
26.35
26.35
+1.95
1
4146
10:00:36
26.30
26.35
26.30
+1.90
2
4145
10:00:34
26.30
26.35
26.35
+1.95
5
4143
10:00:33
26.30
26.35
26.30
+1.90
1
4138
10:00:23
26.25
26.30
26.30
+1.90
14
4137
10:00:23
26.25
26.30
26.30
+1.90
4
4123
10:00:23
26.25
26.30
26.25
+1.85
2
4119
10:00:10
26.25
26.30
26.25
+1.85
1
4117
10:00:08
26.25
26.30
26.30
+1.90
1
4116
10:00:07
26.25
26.30
26.25
+1.85
2
4115
10:00:07
26.25
26.30
26.25
+1.85
1
4113
10:00:03
26.25
26.30
26.25
+1.85
1
4112
09:59:59
26.25
26.30
26.25
+1.85
2
4111
09:59:51
26.25
26.30
26.25
+1.85
2
4109
09:59:38
26.25
26.30
26.25
+1.85
2
4107
09:59:32
26.20
26.25
26.25
+1.85
1
4105
09:59:28
26.25
26.30
26.25
+1.85
1
4104
09:59:28
26.20
26.25
26.25
+1.85
1
4103
09:59:28
26.25
26.30
26.25
+1.85
3
4102
09:59:27
26.25
26.30
26.25
+1.85
1
4099
09:59:26
26.25
26.30
26.25
+1.85
1
4098
09:59:19
26.25
26.30
26.25
+1.85
1
4097
09:59:09
26.25
26.30
26.25
+1.85
1
4096
09:59:09
26.25
26.30
26.25
+1.85
1
4095
09:58:53
26.25
26.35
26.25
+1.85
3
4094
09:58:52
26.25
26.30
26.30
+1.90
1
4091
09:58:44
26.25
26.30
26.30
+1.90
1
4090
09:58:40
26.30
26.35
26.30
+1.90
1
4089
09:58:39
26.30
26.35
26.30
+1.90
1
4088
09:58:35
26.25
26.35
26.25
+1.85
2
4087
09:58:35
26.25
26.30
26.30
+1.90
1
4085
09:58:29
26.25
26.30
26.30
+1.90
1
4084
09:58:29
26.35
26.40
26.30
+1.90
12
4083
09:58:29
26.35
26.40
26.35
+1.95
7
4071
09:58:23
26.35
26.40
26.35
+1.95
1
4064
09:58:20
26.35
26.40
26.35
+1.95
1
4063
09:58:17
26.35
26.40
26.35
+1.95
1
4062
09:58:13
26.35
26.40
26.35
+1.95
1
4061
09:58:08
26.35
26.40
26.35
+1.95
2
4060
09:58:08
26.35
26.40
26.40
+2.00
1
4058
09:58:00
26.35
26.45
26.45
+2.05
3
4057
09:58:00
26.35
26.40
26.40
+2.00
3
4054
09:57:57
26.35
26.40
26.40
+2.00
1
4051
09:57:49
26.35
26.40
26.40
+2.00
3
4050
09:57:46
26.35
26.40
26.40
+2.00
1
4047
09:57:38
26.35
26.40
26.40
+2.00
2
4046
09:57:36
26.35
26.40
26.40
+2.00
1
4044
09:57:31
26.35
26.40
26.40
+2.00
1
4043
09:57:24
26.35
26.40
26.40
+2.00
2
4042
09:57:24
26.40
26.45
26.40
+2.00
7
4040
09:57:17
26.40
26.45
26.45
+2.05
2
4033
09:57:17
26.40
26.45
26.40
+2.00
3
4031
09:57:03
26.40
26.45
26.45
+2.05
1
4028
09:57:02
26.40
26.45
26.40
+2.00
1
4027
09:57:01
26.40
26.45
26.45
+2.05
2
4026
09:57:00
26.35
26.40
26.45
+2.05
1
4024
09:57:00
26.35
26.40
26.40
+2.00
13
4023
09:57:00
26.35
26.40
26.40
+2.00
1
4010
09:56:54
26.35
26.40
26.40
+2.00
1
4009
09:56:52
26.35
26.40
26.40
+2.00
2
4008
09:56:50
26.40
26.45
26.40
+2.00
1
4006
09:56:48
26.35
26.40
26.40
+2.00
1
4005
09:56:47
26.40
26.45
26.40
+2.00
2
4004
09:56:45
26.40
26.45
26.40
+2.00
1
4002
09:56:25
26.35
26.45
26.45
+2.05
1
4001
09:56:24
26.35
26.50
26.35
+1.95
1
4000
09:56:24
26.35
26.45
26.45
+2.05
1
3999
09:56:23
26.35
26.45
26.45
+2.05
3
3998
09:56:20
26.35
26.45
26.45
+2.05
1
3995
09:56:18
26.45
26.50
26.45
+2.05
9
3994
09:56:12
26.45
26.50
26.45
+2.05
1
3985
09:56:11
26.45
26.50
26.50
+2.10
3
3984
09:56:07
26.45
26.50
26.45
+2.05
2
3981
09:56:02
26.35
26.45
26.45
+2.05
10
3979
09:55:59
26.40
26.45
26.40
+2.00
2
3969
09:55:57
26.40
26.45
26.45
+2.05
1
3967
09:55:56
26.40
26.45
26.45
+2.05
1
3966
09:55:53
26.40
26.45
26.40
+2.00
1
3965
09:55:47
26.40
26.45
26.40
+2.00
1
3964
09:55:46
26.40
26.45
26.40
+2.00
1
3963
09:55:46
26.40
26.45
26.45
+2.05
1
3962
09:55:44
26.40
26.45
26.40
+2.00
1
3961
09:55:43
26.40
26.45
26.40
+2.00
1
3960
09:55:42
26.40
26.45
26.40
+2.00
4
3959
09:55:39
26.35
26.40
26.40
+2.00
1
3955
09:55:28
26.35
26.40
26.40
+2.00
1
3954
09:55:28
26.35
26.40
26.40
+2.00
2
3953
09:55:25
26.35
26.40
26.35
+1.95
1
3951
09:55:24
26.40
26.45
26.40
+2.00
9
3950
09:55:22
26.40
26.45
26.45
+2.05
1
3941
09:55:22
26.40
26.45
26.40
+2.00
2
3940
09:55:21
26.45
26.50
26.45
+2.05
1
3938
09:55:20
26.40
26.45
26.45
+2.05
2
3937
09:55:20
26.40
26.45
26.45
+2.05
1
3935
09:55:17
26.45
26.50
26.45
+2.05
6
3934
09:55:16
26.45
26.50
26.50
+2.10
1
3928
09:55:15
26.45
26.50
26.50
+2.10
1
3927
09:55:14
26.50
26.55
26.50
+2.10
1
3926
09:55:12
26.45
26.50
26.50
+2.10
2
3925
09:55:10
26.50
26.55
26.50
+2.10
1
3923
09:55:09
26.45
26.55
26.55
+2.15
1
3922
09:55:07
26.45
26.50
26.50
+2.10
2
3921
09:55:07
26.45
26.50
26.50
+2.10
1
3919
09:55:06
26.45
26.50
26.45
+2.05
1
3918
09:55:06
26.50
26.55
26.50
+2.10
10
3917
09:55:00
26.45
26.55
26.55
+2.15
2
3907
09:55:00
26.45
26.50
26.50
+2.10
2
3905
09:54:57
26.45
26.50
26.50
+2.10
2
3903
09:54:55
26.50
26.55
26.50
+2.10
3
3901
09:54:55
26.50
26.55
26.55
+2.15
1
3898
09:54:55
26.45
26.50
26.50
+2.10
1
3897
09:54:54
26.50
26.55
26.50
+2.10
4
3896
09:54:51
26.55
26.60
26.55
+2.15
1
3892
09:54:46
26.55
26.60
26.55
+2.15
1
3891
09:54:46
26.50
26.55
26.55
+2.15
2
3890
09:54:45
26.45
26.60
26.60
+2.20
5
3888
09:54:45
26.45
26.60
26.60
+2.20
1
3883
09:54:44
26.45
26.55
26.55
+2.15
7
3882
09:54:42
26.45
26.55
26.55
+2.15
1
3875
09:54:42
26.45
26.55
26.55
+2.15
1
3874
09:54:41
26.45
26.55
26.55
+2.15
1
3873
09:54:40
26.45
26.55
26.55
+2.15
1
3872
09:54:39
26.45
26.60
26.60
+2.20
1
3871
09:54:38
26.45
26.60
26.60
+2.20
1
3870
09:54:36
26.45
26.55
26.55
+2.15
2
3869
09:54:34
26.55
26.60
26.55
+2.15
1
3867
09:54:34
26.55
26.60
26.60
+2.20
2
3866
09:54:30
26.55
26.60
26.60
+2.20
2
3864
09:54:29
26.55
26.60
26.60
+2.20
1
3862
09:54:29
26.55
26.60
26.60
+2.20
3
3861
09:54:29
26.55
26.60
26.60
+2.20
3
3858
09:54:29
26.55
26.60
26.60
+2.20
1
3855
09:54:29
26.55
26.60
26.60
+2.20
2
3854
09:54:29
26.55
26.60
26.60
+2.20
14
3852
09:54:29
26.50
26.55
26.55
+2.15
1
3838
09:54:29
26.50
26.55
26.55
+2.15
1
3837
09:54:29
26.50
26.55
26.55
+2.15
1
3836
09:54:29
26.50
26.55
26.55
+2.15
1
3835
09:54:29
26.50
26.55
26.55
+2.15
1
3834
09:54:29
26.50
26.55
26.55
+2.15
3
3833
09:54:29
26.50
26.55
26.55
+2.15
4
3830
09:54:29
26.45
26.50
26.50
+2.10
86
3826
09:54:29
26.45
26.50
26.50
+2.10
15
3740
09:54:29
26.40
26.45
26.50
+2.10
9
3725
09:54:29
26.40
26.45
26.45
+2.05
21
3716
09:54:28
26.40
26.45
26.40
+2.00
1
3695
09:54:23
26.40
26.45
26.40
+2.00
1
3694
09:54:21
26.40
26.45
26.45
+2.05
1
3693
09:54:19
26.40
26.45
26.45
+2.05
1
3692
09:54:18
26.40
26.45
26.45
+2.05
1
3691
09:54:16
26.40
26.45
26.40
+2.00
1
3690
09:54:14
26.40
26.45
26.40
+2.00
1
3689
09:54:14
26.40
26.45
26.40
+2.00
1
3688
09:54:14
26.40
26.45
26.40
+2.00
2
3687
09:54:13
26.40
26.45
26.45
+2.05
1
3685
09:54:11
26.40
26.45
26.40
+2.00
1
3684
09:54:10
26.40
26.45
26.40
+2.00
3
3683
09:54:04
26.35
26.40
26.40
+2.00
1
3680
09:54:02
26.35
26.45
26.35
+1.95
1
3679
09:54:00
26.35
26.40
26.40
+2.00
7
3678
09:53:50
26.30
26.35
26.35
+1.95
1
3671
09:53:49
26.30
26.40
26.40
+2.00
2
3670
09:53:47
26.35
26.40
26.35
+1.95
2
3668
09:53:43
26.35
26.40
26.40
+2.00
1
3666
09:53:42
26.35
26.40
26.35
+1.95
1
3665
09:53:42
26.35
26.40
26.35
+1.95
1
3664
09:53:42
26.35
26.40
26.40
+2.00
8
3663
09:53:41
26.35
26.40
26.35
+1.95
1
3655
09:53:41
26.35
26.40
26.35
+1.95
1
3654
09:53:39
26.35
26.40
26.40
+2.00
1
3653
09:53:39
26.35
26.40
26.40
+2.00
1
3652
09:53:37
26.35
26.40
26.35
+1.95
1
3651
09:53:33
26.35
26.40
26.40
+2.00
1
3650
09:53:25
26.40
26.45
26.40
+2.00
1
3649
09:53:22
26.35
26.45
26.45
+2.05
3
3648
09:53:20
26.35
26.45
26.35
+1.95
1
3645
09:53:20
26.35
26.45
26.45
+2.05
1
3644
09:53:18
26.35
26.40
26.40
+2.00
1
3643
09:53:18
26.35
26.40
26.40
+2.00
1
3642
09:53:18
26.35
26.40
26.40
+2.00
1
3641
09:53:18
26.35
26.45
26.45
+2.05
1
3640
09:53:16
26.35
26.50
26.35
+1.95
2
3639
09:53:16
26.40
26.50
26.40
+2.00
11
3637
09:53:16
26.40
26.50
26.40
+2.00
1
3626
09:53:16
26.40
26.50
26.40
+2.00
2
3625
09:53:16
26.45
26.50
26.45
+2.05
1
3623
09:53:16
26.40
26.45
26.45
+2.05
2
3622
09:53:15
26.40
26.45
26.45
+2.05
5
3620
09:53:15
26.40
26.45
26.45
+2.05
1
3615
09:53:13
26.40
26.45
26.45
+2.05
3
3614
09:53:12
26.40
26.45
26.45
+2.05
1
3611
09:53:10
26.40
26.45
26.45
+2.05
1
3610
09:53:07
26.35
26.45
26.45
+2.05
3
3609
09:53:04
26.35
26.45
26.45
+2.05
1
3606
09:53:03
26.30
26.45
26.30
+1.90
1
3605
09:53:02
26.35
26.45
26.35
+1.95
1
3604
09:53:00
26.35
26.45
26.35
+1.95
1
3603
09:53:00
26.30
26.40
26.40
+2.00
33
3602
09:53:00
26.25
26.35
26.35
+1.95
15
3569
09:53:00
26.30
26.35
26.30
+1.90
1
3554
09:52:59
26.25
26.30
26.30
+1.90
8
3553
09:52:59
26.20
26.25
26.25
+1.85
1
3545
09:52:59
26.25
26.30
26.25
+1.85
1
3544
09:52:59
26.25
26.30
26.30
+1.90
1
3543
09:52:56
26.20
26.30
26.30
+1.90
2
3542
09:52:53
26.20
26.25
26.25
+1.85
1
3540
09:52:50
26.20
26.25
26.20
+1.80
1
3539
09:52:46
26.20
26.25
26.25
+1.85
1
3538
09:52:45
26.15
26.25
26.25
+1.85
1
3537
09:52:44
26.15
26.25
26.25
+1.85
1
3536
09:52:43
26.20
26.25
26.20
+1.80
1
3535
09:52:43
26.20
26.25
26.25
+1.85
1
3534
09:52:40
26.25
26.30
26.25
+1.85
1
3533
09:52:38
26.20
26.30
26.30
+1.90
1
3532
09:52:33
26.20
26.30
26.30
+1.90
4
3531
09:52:33
26.20
26.30
26.30
+1.90
5
3527
09:52:33
26.20
26.25
26.25
+1.85
10
3522
09:52:33
26.20
26.25
26.25
+1.85
1
3512
09:52:33
26.15
26.20
26.20
+1.80
14
3511
09:52:33
26.15
26.20
26.20
+1.80
10
3497
09:52:33
26.10
26.20
26.10
+1.70
1
3487
09:52:33
26.10
26.15
26.20
+1.80
45
3486
09:52:33
26.10
26.15
26.15
+1.75
5
3441
09:52:29
26.10
26.15
26.10
+1.70
1
3436
09:52:24
26.15
26.20
26.15
+1.75
1
3435
09:52:22
26.10
26.20
26.10
+1.70
2
3434
09:52:20
26.10
26.20
26.10
+1.70
2
3432
09:52:19
26.15
26.20
26.15
+1.75
1
3430
09:52:18
26.15
26.20
26.15
+1.75
1
3429
09:52:17
26.15
26.20
26.20
+1.80
1
3428
09:52:10
26.10
26.20
26.10
+1.70
1
3427
09:52:07
26.10
26.20
26.20
+1.80
2
3426
09:52:07
26.15
26.20
26.15
+1.75
1
3424
09:52:06
26.10
26.20
26.10
+1.70
2
3423
09:52:05
26.10
26.15
26.15
+1.75
1
3421
09:52:01
26.10
26.15
26.20
+1.80
10
3420
09:52:01
26.10
26.15
26.15
+1.75
2
3410
09:52:00
26.15
26.20
26.15
+1.75
1
3408
09:51:59
26.10
26.20
26.20
+1.80
1
3407
09:51:59
26.15
26.20
26.15
+1.75
4
3406
09:51:55
26.15
26.20
26.20
+1.80
1
3402
09:51:54
26.15
26.20
26.20
+1.80
1
3401
09:51:52
26.15
26.20
26.20
+1.80
1
3400
09:51:51
26.15
26.20
26.20
+1.80
2
3399
09:51:51
26.15
26.20
26.20
+1.80
5
3397
09:51:49
26.15
26.20
26.20
+1.80
1
3392
09:51:48
26.10
26.15
26.15
+1.75
37
3391
09:51:48
26.05
26.10
26.10
+1.70
82
3354
09:51:47
26.00
26.05
26.05
+1.65
8
3272
09:51:47
26.00
26.05
26.05
+1.65
1
3264
09:51:47
25.95
26.00
26.00
+1.60
7
3263
09:51:47
25.90
26.00
26.00
+1.60
106
3256
09:51:45
25.90
26.00
25.90
+1.50
1
3150
09:51:40
25.90
26.00
25.90
+1.50
1
3149
09:51:39
25.90
26.00
26.00
+1.60
10
3148
09:51:39
25.90
25.95
25.95
+1.55
26
3138
09:51:39
25.70
25.80
25.90
+1.50
59
3112
09:51:39
25.70
25.80
25.85
+1.45
22
3053
09:51:39
25.70
25.80
25.80
+1.40
15
3031
09:51:33
25.70
25.75
25.75
+1.35
2
3016
09:51:33
25.75
25.80
25.75
+1.35
3
3014
09:51:33
25.75
25.80
25.75
+1.35
1
3011
09:51:31
25.70
25.75
25.75
+1.35
2
3010
09:51:31
25.70
25.75
25.75
+1.35
3
3008
09:51:31
25.70
25.75
25.75
+1.35
3
3005
09:51:24
25.70
25.75
25.75
+1.35
1
3002
09:50:59
25.70
25.75
25.70
+1.30
1
3001
09:50:55
25.65
25.70
25.70
+1.30
10
3000
09:50:39
25.65
25.70
25.65
+1.25
1
2990
09:50:36
25.65
25.70
25.65
+1.25
1
2989
09:50:23
25.65
25.70
25.65
+1.25
1
2988
09:49:51
25.60
25.70
25.70
+1.30
1
2987
09:49:49
25.65
25.70
25.65
+1.25
1
2986
09:49:46
25.60
25.65
25.65
+1.25
1
2985
09:49:45
25.65
25.70
25.65
+1.25
2
2984
09:49:44
25.65
25.70
25.65
+1.25
1
2982
09:49:40
25.60
25.65
25.70
+1.30
3
2981
09:49:40
25.60
25.65
25.65
+1.25
5
2978
09:49:32
25.65
25.70
25.65
+1.25
2
2973
09:49:32
25.65
25.70
25.70
+1.30
1
2971
09:49:00
25.65
25.70
25.70
+1.30
1
2970
09:48:47
25.65
25.70
25.65
+1.25
1
2969
09:48:35
25.65
25.70
25.65
+1.25
1
2968
09:48:20
25.60
25.70
25.60
+1.20
4
2967
09:48:13
25.65
25.70
25.65
+1.25
10
2963
09:48:13
25.70
25.75
25.70
+1.30
4
2953
09:47:18
25.70
25.80
25.80
+1.40
1
2949
09:47:18
25.75
25.80
25.75
+1.35
1
2948
09:47:16
25.70
25.75
25.75
+1.35
1
2947
09:47:08
25.70
25.80
25.70
+1.30
1
2946
09:47:06
25.70
25.80
25.70
+1.30
8
2945
09:46:57
25.70
25.75
25.75
+1.35
2
2937
09:46:57
25.70
25.75
25.75
+1.35
1
2935
09:46:51
25.70
25.75
25.75
+1.35
1
2934
09:46:40
25.70
25.75
25.75
+1.35
1
2933
09:46:35
25.75
25.80
25.75
+1.35
5
2932
09:46:17
25.70
25.75
25.75
+1.35
1
2927
09:45:48
25.70
25.75
25.75
+1.35
4
2926
09:45:48
25.75
25.80
25.75
+1.35
1
2922
09:45:45
25.75
25.80
25.75
+1.35
1
2921
09:45:38
25.70
25.75
25.75
+1.35
1
2920
09:45:38
25.75
25.80
25.75
+1.35
6
2919
09:45:38
25.75
25.80
25.75
+1.35
1
2913
09:45:33
25.75
25.80
25.75
+1.35
3
2912
09:45:31
25.75
25.80
25.75
+1.35
2
2909
09:45:30
25.75
25.80
25.75
+1.35
2
2907
09:45:21
25.75
25.80
25.75
+1.35
1
2905
09:45:19
25.75
25.80
25.75
+1.35
1
2904
09:45:13
25.75
25.80
25.75
+1.35
1
2903
09:45:09
25.75
25.80
25.75
+1.35
1
2902
09:44:49
25.75
25.85
25.75
+1.35
1
2901
09:44:49
25.75
25.85
25.75
+1.35
1
2900
09:44:44
25.75
25.80
25.75
+1.35
5
2899
09:44:35
25.75
25.80
25.80
+1.40
1
2894
09:44:30
25.75
25.80
25.75
+1.35
1
2893
09:44:27
25.75
25.80
25.75
+1.35
1
2892
09:44:14
25.75
25.80
25.80
+1.40
1
2891
09:44:12
25.80
25.85
25.80
+1.40
1
2890
09:44:07
25.80
25.90
25.80
+1.40
2
2889
09:44:04
25.85
25.90
25.85
+1.45
3
2887
09:44:04
25.85
25.90
25.85
+1.45
1
2884
09:43:47
25.85
25.90
25.90
+1.50
5
2883
09:43:35
25.90
25.95
25.90
+1.50
1
2878
09:43:35
25.90
25.95
25.90
+1.50
5
2877
09:43:30
25.85
25.90
25.90
+1.50
4
2872
09:43:26
25.90
25.95
25.90
+1.50
1
2868
09:43:25
25.90
25.95
25.90
+1.50
1
2867
09:43:13
25.90
25.95
25.90
+1.50
1
2866
09:43:13
25.90
25.95
25.90
+1.50
1
2865
09:43:03
25.85
25.90
25.90
+1.50
11
2864
09:43:02
25.85
25.90
25.90
+1.50
2
2853
09:42:59
25.85
25.90
25.90
+1.50
1
2851
09:42:58
25.80
25.85
25.85
+1.45
4
2850
09:42:58
25.85
25.90
25.85
+1.45
1
2846
09:42:54
25.80
25.85
25.85
+1.45
3
2845
09:42:54
25.80
25.85
25.85
+1.45
1
2842
09:42:54
25.85
25.90
25.85
+1.45
1
2841
09:42:52
25.80
25.85
25.85
+1.45
1
2840
09:42:47
25.80
25.85
25.85
+1.45
2
2839
09:42:40
25.80
25.85
25.85
+1.45
5
2837
09:42:35
25.80
25.90
25.80
+1.40
1
2832
09:42:32
25.85
25.90
25.85
+1.45
1
2831
09:42:28
25.80
25.90
25.75
+1.35
1
2830
09:42:28
25.80
25.90
25.80
+1.40
1
2829
09:42:27
25.75
25.85
25.90
+1.50
2
2828
09:42:27
25.75
25.85
25.85
+1.45
8
2826
09:42:26
25.75
25.85
25.75
+1.35
2
2818
09:42:22
25.70
25.75
25.75
+1.35
1
2816
09:42:22
25.75
25.85
25.75
+1.35
2
2815
09:42:20
25.75
25.85
25.75
+1.35
1
2813
09:42:11
25.75
25.85
25.75
+1.35
1
2812
09:42:07
25.80
25.85
25.80
+1.40
4
2811
09:41:51
25.85
25.90
25.85
+1.45
7
2807
09:41:47
25.85
25.90
25.90
+1.50
1
2800
09:41:46
25.85
25.90
25.90
+1.50
2
2799
09:41:42
25.85
25.90
25.90
+1.50
1
2797
09:41:37
25.85
25.90
25.90
+1.50
1
2796
09:41:35
25.90
25.95
25.90
+1.50
1
2795
09:41:31
25.85
25.90
25.90
+1.50
1
2794
09:41:19
25.95
26.00
25.95
+1.55
2
2793
09:41:19
25.95
26.00
25.95
+1.55
1
2791
09:41:19
25.85
25.95
25.95
+1.55
5
2790
09:41:19
25.90
25.95
25.90
+1.50
4
2785
09:41:17
25.90
25.95
25.90
+1.50
2
2781
09:41:11
25.90
25.95
25.95
+1.55
1
2779
09:40:55
25.90
25.95
25.90
+1.50
3
2778
09:40:55
25.85
25.90
25.90
+1.50
2
2775
09:40:53
25.90
25.95
25.90
+1.50
1
2773
09:40:52
25.90
25.95
25.90
+1.50
1
2772
09:40:45
25.90
25.95
25.90
+1.50
1
2771
09:40:44
25.90
25.95
25.90
+1.50
1
2770
09:40:42
25.95
26.00
25.95
+1.55
1
2769
09:40:42
25.85
25.95
25.95
+1.55
4
2768
09:40:41
25.90
26.00
25.90
+1.50
2
2764
09:40:41
25.85
26.00
26.00
+1.60
5
2762
09:40:40
25.90
25.95
25.95
+1.55
1
2757
09:40:37
25.95
26.00
26.00
+1.60
5
2756
09:40:35
25.90
25.95
25.95
+1.55
14
2751
09:40:34
25.85
25.90
25.90
+1.50
15
2737
09:40:31
25.80
25.85
25.85
+1.45
11
2722
09:40:31
25.80
25.85
25.85
+1.45
5
2711
09:40:30
25.80
25.85
25.85
+1.45
5
2706
09:40:27
25.75
25.80
25.80
+1.40
2
2701
09:40:13
25.75
25.80
25.80
+1.40
27
2699
09:40:13
25.70
25.75
25.75
+1.35
2
2672
09:40:04
25.75
25.80
25.75
+1.35
1
2670
09:40:00
25.70
25.75
25.75
+1.35
1
2669
09:40:00
25.75
25.80
25.75
+1.35
1
2668
09:39:54
25.70
25.75
25.75
+1.35
1
2667
09:39:54
25.70
25.75
25.75
+1.35
1
2666
09:39:54
25.75
25.80
25.75
+1.35
1
2665
09:39:45
25.70
25.75
25.75
+1.35
1
2664
09:39:43
25.75
25.80
25.75
+1.35
1
2663
09:39:41
25.75
25.80
25.75
+1.35
3
2662
09:39:40
25.75
25.80
25.80
+1.40
1
2659
09:39:35
25.75
25.80
25.75
+1.35
1
2658
09:39:32
25.80
25.85
25.80
+1.40
1
2657
09:39:31
25.80
25.85
25.80
+1.40
1
2656
09:39:21
25.80
25.85
25.80
+1.40
1
2655
09:39:15
25.75
25.80
25.80
+1.40
1
2654
09:39:13
25.75
25.80
25.80
+1.40
1
2653
09:39:08
25.75
25.80
25.80
+1.40
1
2652
09:39:05
25.75
25.80
25.75
+1.35
2
2651
09:38:59
25.75
25.80
25.75
+1.35
1
2649
09:38:48
25.75
25.85
25.75
+1.35
8
2648
09:38:48
25.70
25.80
25.80
+1.40
22
2640
09:38:48
25.70
25.75
25.75
+1.35
4
2618
09:38:48
25.75
25.80
25.75
+1.35
1
2614
09:38:48
25.75
25.80
25.75
+1.35
2
2613
09:38:44
25.70
25.75
25.75
+1.35
3
2611
09:38:44
25.75
25.80
25.75
+1.35
1
2608
09:38:43
25.75
25.80
25.75
+1.35
2
2607
09:38:42
25.70
25.75
25.75
+1.35
1
2605
09:38:42
25.75
25.80
25.75
+1.35
1
2604
09:38:41
25.75
25.80
25.75
+1.35
1
2603
09:38:39
25.75
25.80
25.75
+1.35
1
2602
09:38:38
25.75
25.80
25.75
+1.35
1
2601
09:38:35
25.75
25.80
25.75
+1.35
2
2600
09:38:24
25.75
25.80
25.75
+1.35
1
2598
09:38:23
25.75
25.80
25.75
+1.35
1
2597
09:38:12
25.75
25.80
25.80
+1.40
2
2596
09:38:07
25.75
25.80
25.75
+1.35
1
2594
09:38:06
25.75
25.80
25.75
+1.35
1
2593
09:37:49
25.75
25.80
25.80
+1.40
1
2592
09:37:35
25.80
25.85
25.80
+1.40
1
2591
09:37:29
25.75
25.80
25.80
+1.40
1
2590
09:37:23
25.75
25.80
25.80
+1.40
1
2589
09:37:20
25.75
25.80
25.80
+1.40
1
2588
09:37:17
25.75
25.80
25.80
+1.40
1
2587
09:37:16
25.80
25.85
25.75
+1.35
4
2586
09:37:16
25.80
25.85
25.80
+1.40
1
2582
09:37:14
25.80
25.85
25.80
+1.40
1
2581
09:37:14
25.80
25.85
25.80
+1.40
1
2580
09:37:13
25.80
25.85
25.80
+1.40
2
2579
09:37:10
25.80
25.85
25.80
+1.40
2
2577
09:37:05
25.80
25.85
25.80
+1.40
1
2575
09:37:04
25.80
25.85
25.80
+1.40
1
2574
09:37:01
25.80
25.85
25.80
+1.40
1
2573
09:36:56
25.80
25.85
25.85
+1.45
1
2572
09:36:49
25.80
25.85
25.80
+1.40
1
2571
09:36:43
25.80
25.85
25.85
+1.45
1
2570
09:36:41
25.80
25.85
25.85
+1.45
1
2569
09:36:34
25.80
25.90
25.90
+1.50
1
2568
09:36:27
25.80
25.85
25.90
+1.50
3
2567
09:36:27
25.80
25.85
25.85
+1.45
2
2564
09:36:10
25.80
25.85
25.85
+1.45
1
2562
09:36:06
25.80
25.85
25.85
+1.45
1
2561
09:35:59
25.80
25.85
25.80
+1.40
1
2560
09:35:59
25.75
25.80
25.80
+1.40
1
2559
09:35:50
25.80
25.85
25.80
+1.40
1
2558
09:35:50
25.75
25.80
25.80
+1.40
5
2557
09:35:50
25.80
25.85
25.80
+1.40
3
2552
09:35:39
25.80
25.85
25.80
+1.40
1
2549
09:35:39
25.75
25.80
25.80
+1.40
3
2548
09:35:39
25.80
25.85
25.80
+1.40
2
2545
09:35:35
25.75
25.80
25.80
+1.40
1
2543
09:35:33
25.75
25.80
25.75
+1.35
1
2542
09:35:33
25.80
25.85
25.75
+1.35
1
2541
09:35:33
25.80
25.85
25.80
+1.40
1
2540
09:35:32
25.75
25.80
25.80
+1.40
5
2539
09:35:32
25.75
25.80
25.80
+1.40
3
2534
09:35:31
25.75
25.80
25.80
+1.40
1
2531
09:35:29
25.75
25.80
25.75
+1.35
3
2530
09:35:29
25.75
25.80
25.75
+1.35
1
2527
09:35:26
25.75
25.80
25.75
+1.35
2
2526
09:35:26
25.75
25.80
25.75
+1.35
4
2524
09:35:26
25.75
25.80
25.80
+1.40
3
2520
09:35:20
25.75
25.80
25.75
+1.35
1
2517
09:35:12
25.75
25.80
25.75
+1.35
1
2516
09:35:11
25.75
25.80
25.75
+1.35
1
2515
09:34:59
25.75
25.80
25.75
+1.35
1
2514
09:34:34
25.75
25.80
25.80
+1.40
1
2513
09:34:31
25.75
25.80
25.80
+1.40
1
2512
09:34:31
25.75
25.80
25.80
+1.40
1
2511
09:34:31
25.80
25.85
25.80
+1.40
2
2510
09:34:30
25.80
25.85
25.80
+1.40
1
2508
09:34:29
25.75
25.80
25.80
+1.40
17
2507
09:34:29
25.75
25.80
25.80
+1.40
1
2490
09:34:17
25.75
25.80
25.80
+1.40
8
2489
09:34:17
25.75
25.80
25.75
+1.35
1
2481
09:34:10
25.80
25.85
25.80
+1.40
1
2480
09:34:06
25.75
25.80
25.80
+1.40
1
2479
09:34:04
25.75
25.85
25.75
+1.35
1
2478
09:34:00
25.85
25.90
25.85
+1.45
1
2477
09:33:56
25.75
25.85
25.85
+1.45
1
2476
09:33:56
25.80
25.85
25.80
+1.40
1
2475
09:33:55
25.80
25.90
25.80
+1.40
1
2474
09:33:49
25.80
25.90
25.80
+1.40
1
2473
09:33:46
25.80
25.90
25.90
+1.50
1
2472
09:33:41
25.80
25.90
25.90
+1.50
3
2471
09:33:41
25.80
25.85
25.90
+1.50
9
2468
09:33:41
25.80
25.85
25.85
+1.45
1
2459
09:33:39
25.85
25.90
25.80
+1.40
3
2458
09:33:39
25.85
25.90
25.85
+1.45
2
2455
09:33:31
25.85
25.90
25.90
+1.50
2
2453
09:33:24
25.90
25.95
25.90
+1.50
1
2451
09:33:23
25.90
25.95
25.90
+1.50
1
2450
09:33:23
25.90
25.95
25.90
+1.50
1
2449
09:33:18
25.90
25.95
25.90
+1.50
2
2448
09:33:16
25.90
25.95
25.90
+1.50
1
2446
09:33:12
25.90
25.95
25.90
+1.50
1
2445
09:33:09
25.90
25.95
26.00
+1.60
1
2444
09:33:09
25.90
25.95
25.95
+1.55
4
2443
09:33:09
25.90
25.95
25.90
+1.50
2
2439
09:33:04
25.95
26.00
25.90
+1.50
5
2437
09:33:04
25.95
26.00
25.95
+1.55
13
2432
09:33:00
25.95
26.00
25.95
+1.55
1
2419
09:32:47
26.00
26.05
26.00
+1.60
2
2418
09:32:41
26.00
26.10
26.10
+1.70
1
2416
09:32:41
26.00
26.05
26.05
+1.65
1
2415
09:32:36
26.00
26.10
26.10
+1.70
2
2414
09:32:35
26.00
26.10
26.10
+1.70
1
2412
09:32:34
26.00
26.10
26.10
+1.70
1
2411
09:32:25
26.10
26.15
26.10
+1.70
1
2410
09:32:25
26.05
26.15
26.00
+1.60
1
2409
09:32:25
26.05
26.15
26.05
+1.65
4
2408
09:32:24
26.05
26.15
26.05
+1.65
2
2404
09:32:22
26.05
26.10
26.10
+1.70
1
2402
09:32:21
26.05
26.15
26.15
+1.75
1
2401
09:32:17
26.05
26.10
26.10
+1.70
1
2400
09:32:16
26.05
26.20
26.05
+1.65
1
2399
09:32:16
26.05
26.20
26.05
+1.65
2
2398
09:32:16
26.05
26.20
26.05
+1.65
1
2396
09:32:15
26.10
26.20
26.10
+1.70
1
2395
09:32:14
26.00
26.10
26.15
+1.75
12
2394
09:32:14
26.00
26.10
26.10
+1.70
3
2382
09:32:14
26.05
26.10
26.00
+1.60
1
2379
09:32:14
26.05
26.10
26.05
+1.65
1
2378
09:32:08
26.00
26.10
26.00
+1.60
2
2377
09:32:05
25.95
26.00
26.00
+1.60
1
2375
09:32:05
26.00
26.10
26.00
+1.60
2
2374
09:32:05
26.00
26.10
26.00
+1.60
1
2372
09:32:05
26.05
26.15
26.05
+1.65
1
2371
09:32:04
26.05
26.10
26.05
+1.65
1
2370
09:32:04
26.10
26.15
25.95
+1.55
3
2369
09:32:04
26.10
26.15
26.00
+1.60
4
2366
09:32:04
26.10
26.15
26.05
+1.65
4
2362
09:32:04
26.10
26.15
26.10
+1.70
1
2358
09:32:04
26.05
26.10
26.10
+1.70
20
2357
09:32:04
26.00
26.05
26.05
+1.65
19
2337
09:32:04
25.95
26.00
26.00
+1.60
44
2318
09:32:01
25.90
26.00
25.90
+1.50
1
2274
09:32:01
25.85
25.90
26.00
+1.60
14
2273
09:32:01
25.85
25.90
25.95
+1.55
4
2259
09:32:01
25.85
25.90
25.90
+1.50
2
2255
09:32:01
25.85
25.90
25.90
+1.50
1
2253
09:32:00
25.85
25.90
25.90
+1.50
1
2252
09:31:58
25.85
25.90
25.90
+1.50
3
2251
09:31:58
25.85
25.90
25.90
+1.50
1
2248
09:31:58
25.85
25.90
25.85
+1.45
1
2247
09:31:52
25.85
25.90
25.90
+1.50
1
2246
09:31:52
25.85
25.95
25.95
+1.55
1
2245
09:31:51
25.90
25.95
25.90
+1.50
1
2244
09:31:51
25.90
25.95
25.90
+1.50
1
2243
09:31:49
25.90
25.95
25.90
+1.50
1
2242
09:31:47
25.85
25.90
25.90
+1.50
1
2241
09:31:46
25.85
25.95
25.95
+1.55
1
2240
09:31:45
25.85
25.90
26.00
+1.60
3
2239
09:31:45
25.85
25.90
25.95
+1.55
6
2236
09:31:45
25.85
25.90
25.90
+1.50
1
2230
09:31:38
25.90
25.95
25.90
+1.50
1
2229
09:31:38
25.85
25.95
25.85
+1.45
2
2228
09:31:37
25.80
25.95
25.95
+1.55
2
2226
09:31:36
25.80
25.90
25.90
+1.50
7
2224
09:31:36
25.85
25.95
25.75
+1.35
3
2217
09:31:36
25.85
25.95
25.80
+1.40
1
2214
09:31:36
25.85
25.95
25.85
+1.45
1
2213
09:31:31
25.85
25.95
26.00
+1.60
7
2212
09:31:31
25.85
25.95
25.95
+1.55
3
2205
09:31:31
25.85
25.95
25.95
+1.55
2
2202
09:31:30
25.95
26.00
25.95
+1.55
2
2200
09:31:30
25.95
26.00
25.95
+1.55
2
2198
09:31:29
25.95
26.00
26.00
+1.60
1
2196
09:31:27
25.95
26.00
26.00
+1.60
2
2195
09:31:25
25.95
26.00
25.95
+1.55
1
2193
09:31:25
25.95
26.00
26.00
+1.60
5
2192
09:31:25
25.95
26.00
26.00
+1.60
5
2187
09:31:24
25.95
26.00
26.00
+1.60
1
2182
09:31:23
25.95
26.00
26.00
+1.60
5
2181
09:31:18
25.95
26.00
26.00
+1.60
3
2176
09:31:18
25.95
26.00
26.00
+1.60
3
2173
09:31:18
25.95
26.00
26.00
+1.60
12
2170
09:31:18
25.85
25.95
25.95
+1.55
40
2158
09:31:17
25.80
25.90
25.90
+1.50
19
2118
09:31:12
25.80
25.85
25.85
+1.45
9
2099
09:31:12
25.75
25.80
25.80
+1.40
1
2090
09:31:11
25.75
25.80
25.80
+1.40
17
2089
09:31:11
25.70
25.75
25.75
+1.35
1
2072
09:31:11
25.70
25.80
25.70
+1.30
1
2071
09:31:10
25.70
25.75
25.75
+1.35
1
2070
09:31:04
25.75
25.80
25.75
+1.35
1
2069
09:31:04
25.70
25.75
25.75
+1.35
1
2068
09:31:03
25.70
25.80
25.80
+1.40
1
2067
09:30:58
25.75
25.80
25.75
+1.35
1
2066
09:30:45
25.80
25.85
25.75
+1.35
2
2065
09:30:45
25.80
25.85
25.80
+1.40
3
2063
09:30:44
25.80
25.85
25.80
+1.40
1
2060
09:30:44
25.80
25.85
25.80
+1.40
1
2059
09:30:44
25.80
25.85
25.80
+1.40
2
2058
09:30:43
25.80
25.85
25.80
+1.40
1
2056
09:30:41
25.80
25.85
25.85
+1.45
1
2055
09:30:41
25.80
25.85
25.80
+1.40
1
2054
09:30:41
25.80
25.85
25.80
+1.40
2
2053
09:30:33
25.80
25.85
25.80
+1.40
1
2051
09:30:29
25.80
25.85
25.85
+1.45
1
2050
09:30:27
25.85
25.90
25.85
+1.45
4
2049
09:30:26
25.85
25.90
25.90
+1.50
5
2045
09:30:25
25.85
25.90
25.90
+1.50
1
2040
09:30:23
25.85
25.90
25.90
+1.50
1
2039
09:30:23
25.85
25.90
25.90
+1.50
1
2038
09:30:22
25.85
25.90
25.90
+1.50
1
2037
09:30:20
25.85
25.90
25.90
+1.50
1
2036
09:30:20
25.85
25.90
25.95
+1.55
2
2035
09:30:20
25.85
25.90
25.90
+1.50
2
2033
09:30:18
25.85
25.90
25.90
+1.50
1
2031
09:30:15
25.85
25.90
25.90
+1.50
2
2030
09:30:15
25.85
25.90
25.85
+1.45
1
2028
09:30:13
25.85
25.90
25.90
+1.50
2
2027
09:30:11
25.85
25.90
25.90
+1.50
2
2025
09:30:11
25.85
25.90
25.90
+1.50
3
2023
09:30:11
25.85
25.90
25.90
+1.50
2
2020
09:30:09
25.90
25.95
25.90
+1.50
1
2018
09:30:09
25.90
25.95
25.95
+1.55
6
2017
09:30:08
25.85
25.90
25.90
+1.50
1
2011
09:30:08
25.85
25.90
25.90
+1.50
1
2010
09:30:07
25.85
25.90
25.85
+1.45
1
2009
09:30:05
25.85
25.90
25.95
+1.55
2
2008
09:30:05
25.85
25.90
25.90
+1.50
1
2006
09:30:05
25.85
25.90
25.90
+1.50
1
2005
09:30:04
25.90
25.95
25.90
+1.50
1
2004
09:30:03
25.90
25.95
25.90
+1.50
1
2003
09:30:03
25.90
25.95
25.90
+1.50
1
2002
09:30:02
25.90
25.95
25.90
+1.50
1
2001
09:30:00
25.90
25.95
25.95
+1.55
5
2000
09:30:00
25.85
25.90
25.90
+1.50
3
1995
09:30:00
25.85
25.90
25.90
+1.50
5
1992
09:30:00
25.85
25.90
25.90
+1.50
5
1987
09:29:59
25.85
25.90
25.85
+1.45
1
1982
09:29:59
25.80
25.85
25.85
+1.45
1
1981
09:29:58
25.85
25.90
25.85
+1.45
1
1980
09:29:56
25.80
25.90
25.80
+1.40
1
1979
09:29:55
25.75
25.85
25.85
+1.45
37
1978
09:29:55
25.70
25.80
25.80
+1.40
1
1941
09:29:55
25.70
25.75
25.80
+1.40
17
1940
09:29:55
25.70
25.75
25.75
+1.35
13
1923
09:29:54
25.70
25.75
25.80
+1.40
1
1910
09:29:54
25.70
25.75
25.75
+1.35
1
1909
09:29:50
25.70
25.75
25.75
+1.35
2
1908
09:29:50
25.75
25.80
25.75
+1.35
1
1906
09:29:49
25.70
25.80
25.70
+1.30
1
1905
09:29:48
25.70
25.75
25.75
+1.35
1
1904
09:29:47
25.70
25.75
25.75
+1.35
1
1903
09:29:46
25.70
25.75
25.80
+1.40
4
1902
09:29:46
25.70
25.75
25.75
+1.35
4
1898
09:29:45
25.75
25.80
25.75
+1.35
1
1894
09:29:40
25.75
25.80
25.75
+1.35
2
1893
09:29:40
25.75
25.80
25.75
+1.35
4
1891
09:29:36
25.75
25.80
25.75
+1.35
1
1887
09:29:36
25.75
25.80
25.75
+1.35
1
1886
09:29:35
25.70
25.75
25.75
+1.35
5
1885
09:29:34
25.70
25.75
25.75
+1.35
1
1880
09:29:32
25.70
25.75
25.75
+1.35
1
1879
09:29:32
25.70
25.75
25.75
+1.35
4
1878
09:29:28
25.75
25.80
25.75
+1.35
2
1874
09:29:28
25.75
25.80
25.75
+1.35
1
1872
09:29:27
25.75
25.80
25.80
+1.40
1
1871
09:29:27
25.75
25.80
25.75
+1.35
1
1870
09:29:26
25.75
25.80
25.75
+1.35
5
1869
09:29:23
25.75
25.80
25.75
+1.35
1
1864
09:29:23
25.75
25.80
25.80
+1.40
2
1863
09:29:22
25.75
25.80
25.75
+1.35
2
1861
09:29:18
25.70
25.75
25.80
+1.40
2
1859
09:29:18
25.70
25.75
25.75
+1.35
3
1857
09:29:18
25.70
25.75
25.70
+1.30
1
1854
09:29:15
25.70
25.75
25.75
+1.35
2
1853
09:29:14
25.70
25.75
25.75
+1.35
1
1851
09:29:11
25.70
25.75
25.75
+1.35
2
1850
09:29:11
25.70
25.80
25.80
+1.40
1
1848
09:29:11
25.70
25.75
25.75
+1.35
1
1847
09:29:07
25.75
25.85
25.75
+1.35
1
1846
09:29:07
25.75
25.85
25.75
+1.35
1
1845
09:29:04
25.75
25.80
25.80
+1.40
10
1844
09:29:04
25.75
25.80
25.75
+1.35
4
1834
09:29:03
25.70
25.75
25.75
+1.35
6
1830
09:29:03
25.70
25.75
25.75
+1.35
2
1824
09:29:01
25.65
25.75
25.65
+1.25
1
1822
09:29:00
25.65
25.70
25.70
+1.30
9
1821
09:29:00
25.60
25.65
25.70
+1.30
17
1812
09:29:00
25.60
25.65
25.65
+1.25
2
1795
09:28:56
25.60
25.65
25.65
+1.25
2
1793
09:28:56
25.65
25.70
25.65
+1.25
1
1791
09:28:52
25.65
25.70
25.65
+1.25
3
1790
09:28:51
25.65
25.70
25.65
+1.25
3
1787
09:28:51
25.65
25.70
25.70
+1.30
1
1784
09:28:51
25.65
25.70
25.65
+1.25
5
1783
09:28:47
25.65
25.75
25.65
+1.25
1
1778
09:28:47
25.65
25.70
25.70
+1.30
7
1777
09:28:47
25.65
25.70
25.70
+1.30
1
1770
09:28:46
25.65
25.70
25.70
+1.30
1
1769
09:28:42
25.65
25.70
25.70
+1.30
1
1768
09:28:42
25.65
25.70
25.70
+1.30
1
1767
09:28:41
25.65
25.70
25.65
+1.25
1
1766
09:28:38
25.65
25.70
25.70
+1.30
1
1765
09:28:38
25.65
25.75
25.65
+1.25
2
1764
09:28:37
25.70
25.75
25.70
+1.30
1
1762
09:28:36
25.70
25.75
25.70
+1.30
1
1761
09:28:35
25.70
25.75
25.70
+1.30
3
1760
09:28:32
25.70
25.75
25.70
+1.30
1
1757
09:28:32
25.65
25.70
25.70
+1.30
1
1756
09:28:31
25.65
25.75
25.75
+1.35
2
1755
09:28:30
25.65
25.70
25.70
+1.30
8
1753
09:28:30
25.65
25.70
25.70
+1.30
1
1745
09:28:30
25.65
25.70
25.70
+1.30
1
1744
09:28:28
25.65
25.70
25.70
+1.30
1
1743
09:28:27
25.65
25.75
25.75
+1.35
1
1742
09:28:26
25.70
25.75
25.70
+1.30
5
1741
09:28:26
25.70
25.75
25.75
+1.35
1
1736
09:28:25
25.70
25.80
25.80
+1.40
2
1735
09:28:25
25.70
25.80
25.80
+1.40
1
1733
09:28:20
25.65
25.80
25.80
+1.40
4
1732
09:28:19
25.75
25.80
25.75
+1.35
1
1728
09:28:19
25.75
25.80
25.75
+1.35
2
1727
09:28:19
25.75
25.80
25.75
+1.35
2
1725
09:28:18
25.80
25.85
25.80
+1.40
10
1723
09:28:18
25.80
25.85
25.80
+1.40
4
1713
09:28:18
25.80
25.85
25.80
+1.40
2
1709
09:28:15
25.85
25.90
25.85
+1.45
2
1707
09:28:14
25.85
25.90
25.90
+1.50
1
1705
09:28:13
25.85
25.90
25.85
+1.45
1
1704
09:28:11
25.85
25.95
25.85
+1.45
1
1703
09:28:10
25.85
25.95
25.85
+1.45
2
1702
09:28:10
25.85
25.95
25.85
+1.45
1
1700
09:28:10
25.85
25.95
25.95
+1.55
1
1699
09:28:10
25.85
25.95
25.85
+1.45
1
1698
09:28:09
25.85
25.95
25.85
+1.45
1
1697
09:28:09
25.80
25.90
25.90
+1.50
4
1696
09:28:09
25.80
25.85
25.85
+1.45
25
1692
09:28:09
25.80
25.85
25.85
+1.45
1
1667
09:28:08
25.80
25.85
25.80
+1.40
1
1666
09:28:08
25.80
25.85
25.85
+1.45
1
1665
09:28:07
25.80
25.85
25.85
+1.45
3
1664
09:28:05
25.80
25.85
25.80
+1.40
1
1661
09:28:05
25.80
25.85
25.85
+1.45
1
1660
09:28:03
25.80
25.85
25.85
+1.45
6
1659
09:28:03
25.80
25.85
25.80
+1.40
1
1653
09:28:02
25.80
25.85
25.80
+1.40
1
1652
09:28:01
25.80
25.85
25.80
+1.40
1
1651
09:28:01
25.75
25.80
25.80
+1.40
1
1650
09:27:59
25.75
25.80
25.80
+1.40
4
1649
09:27:57
25.80
25.85
25.80
+1.40
1
1645
09:27:54
25.80
25.85
25.85
+1.45
3
1644
09:27:51
25.75
25.85
25.90
+1.50
9
1641
09:27:51
25.75
25.85
25.85
+1.45
1
1632
09:27:51
25.70
25.85
25.90
+1.50
5
1631
09:27:51
25.70
25.85
25.85
+1.45
3
1626
09:27:50
25.75
25.85
25.75
+1.35
1
1623
09:27:50
25.75
25.90
25.75
+1.35
2
1622
09:27:50
25.80
25.90
25.80
+1.40
1
1620
09:27:49
25.80
25.90
25.90
+1.50
1
1619
09:27:48
25.80
25.90
25.90
+1.50
1
1618
09:27:46
25.80
25.85
25.90
+1.50
2
1617
09:27:46
25.80
25.85
25.85
+1.45
3
1615
09:27:46
25.80
25.85
25.85
+1.45
3
1612
09:27:46
25.80
25.85
25.80
+1.40
1
1609
09:27:45
25.80
25.85
25.80
+1.40
1
1608
09:27:45
25.80
25.85
25.80
+1.40
1
1607
09:27:44
25.75
25.80
25.80
+1.40
1
1606
09:27:44
25.75
25.80
25.80
+1.40
21
1605
09:27:44
25.75
25.80
25.80
+1.40
5
1584
09:27:44
25.75
25.80
25.75
+1.35
1
1579
09:27:43
25.75
25.80
25.75
+1.35
2
1578
09:27:43
25.75
25.80
25.75
+1.35
1
1576
09:27:40
25.75
25.80
25.75
+1.35
1
1575
09:27:40
25.75
25.80
25.80
+1.40
6
1574
09:27:40
25.75
25.80
25.80
+1.40
1
1568
09:27:38
25.75
25.80
25.70
+1.30
1
1567
09:27:38
25.75
25.80
25.75
+1.35
1
1566
09:27:37
25.70
25.75
25.75
+1.35
14
1565
09:27:37
25.70
25.75
25.70
+1.30
1
1551
09:27:37
25.70
25.75
25.70
+1.30
1
1550
09:27:37
25.70
25.75
25.75
+1.35
2
1549
09:27:34
25.65
25.70
25.70
+1.30
1
1547
09:27:33
25.65
25.70
25.70
+1.30
2
1546
09:27:32
25.65
25.75
25.65
+1.25
1
1544
09:27:32
25.65
25.75
25.65
+1.25
1
1543
09:27:32
25.65
25.75
25.65
+1.25
1
1542
09:27:31
25.60
25.70
25.70
+1.30
9
1541
09:27:31
25.60
25.70
25.60
+1.20
1
1532
09:27:28
25.60
25.70
25.60
+1.20
2
1531
09:27:27
25.55
25.60
25.60
+1.20
2
1529
09:27:27
25.60
25.70
25.60
+1.20
3
1527
09:27:26
25.55
25.65
25.65
+1.25
2
1524
09:27:25
25.55
25.65
25.55
+1.15
4
1522
09:27:23
25.50
25.55
25.55
+1.15
2
1518
09:27:23
25.50
25.55
25.55
+1.15
1
1516
09:27:18
25.50
25.55
25.55
+1.15
2
1515
09:27:17
25.55
25.65
25.55
+1.15
2
1513
09:27:17
25.55
25.65
25.65
+1.25
3
1511
09:27:16
25.60
25.65
25.60
+1.20
2
1508
09:27:13
25.55
25.70
25.70
+1.30
1
1506
09:27:12
25.60
25.70
25.60
+1.20
1
1505
09:27:10
25.60
25.70
25.60
+1.20
1
1504
09:27:09
25.55
25.65
25.65
+1.25
1
1503
09:27:05
25.60
25.70
25.60
+1.20
1
1502
09:27:04
25.65
25.70
25.65
+1.25
1
1501
09:27:03
25.65
25.70
25.70
+1.30
1
1500
09:27:03
25.65
25.70
25.70
+1.30
1
1499
09:27:03
25.65
25.70
25.70
+1.30
7
1498
09:27:03
25.75
25.80
25.70
+1.30
2
1491
09:27:03
25.75
25.80
25.75
+1.35
1
1489
09:27:02
25.75
25.80
25.75
+1.35
1
1488
09:27:00
25.75
25.80
25.80
+1.40
5
1487
09:27:00
25.75
25.80
25.80
+1.40
1
1482
09:26:57
25.75
25.80
25.80
+1.40
1
1481
09:26:57
25.80
25.85
25.80
+1.40
2
1480
09:26:55
25.75
25.80
25.80
+1.40
1
1478
09:26:54
25.75
25.85
25.85
+1.45
4
1477
09:26:54
25.75
25.85
25.75
+1.35
2
1473
09:26:54
25.75
25.80
25.80
+1.40
1
1471
09:26:54
25.75
25.80
25.80
+1.40
1
1470
09:26:51
25.75
25.80
25.80
+1.40
1
1469
09:26:50
25.75
25.80
25.80
+1.40
1
1468
09:26:50
25.75
25.85
25.85
+1.45
1
1467
09:26:49
25.75
25.90
25.90
+1.50
1
1466
09:26:49
25.80
25.90
25.80
+1.40
1
1465
09:26:47
25.75
25.85
25.90
+1.50
4
1464
09:26:47
25.75
25.85
25.85
+1.45
1
1460
09:26:46
25.80
25.95
25.80
+1.40
1
1459
09:26:46
25.80
25.95
26.00
+1.60
2
1458
09:26:46
25.80
25.95
25.95
+1.55
3
1456
09:26:42
25.75
25.95
25.95
+1.55
2
1453
09:26:41
25.85
26.00
25.75
+1.35
2
1451
09:26:41
25.85
26.00
25.80
+1.40
1
1449
09:26:41
25.85
26.00
25.85
+1.45
3
1448
09:26:39
25.85
26.00
26.00
+1.60
2
1445
09:26:38
25.85
26.00
26.00
+1.60
1
1443
09:26:38
25.85
25.90
25.90
+1.50
1
1442
09:26:38
25.85
25.90
25.90
+1.50
2
1441
09:26:38
25.85
26.00
26.00
+1.60
7
1439
09:26:36
25.85
25.95
26.00
+1.60
4
1432
09:26:36
25.85
25.95
25.95
+1.55
1
1428
09:26:34
25.75
25.85
25.90
+1.50
1
1427
09:26:34
25.75
25.85
25.85
+1.45
1
1426
09:26:34
25.85
25.90
25.85
+1.45
1
1425
09:26:34
25.85
25.90
25.85
+1.45
1
1424
09:26:34
25.85
25.90
25.85
+1.45
1
1423
09:26:34
25.70
25.85
25.85
+1.45
1
1422
09:26:34
25.70
25.85
25.85
+1.45
1
1421
09:26:34
25.75
25.90
25.70
+1.30
2
1420
09:26:34
25.75
25.90
25.75
+1.35
8
1418
09:26:33
25.75
25.90
25.90
+1.50
1
1410
09:26:33
25.70
26.00
26.00
+1.60
3
1409
09:26:33
25.70
26.00
26.00
+1.60
3
1406
09:26:33
25.70
26.00
26.00
+1.60
3
1403
09:26:33
25.70
26.00
26.00
+1.60
3
1400
09:26:33
25.70
25.95
26.00
+1.60
1
1397
09:26:33
25.70
25.95
25.95
+1.55
2
1396
09:26:33
25.70
25.95
25.95
+1.55
3
1394
09:26:33
25.70
25.95
25.95
+1.55
3
1391
09:26:33
25.70
25.95
25.95
+1.55
3
1388
09:26:33
25.65
26.00
25.65
+1.25
1
1385
09:26:33
25.65
25.70
25.95
+1.55
16
1384
09:26:33
25.65
25.70
25.90
+1.50
12
1368
09:26:33
25.65
25.70
25.85
+1.45
14
1356
09:26:33
25.65
25.70
25.80
+1.40
14
1342
09:26:33
25.65
25.70
25.75
+1.35
11
1328
09:26:33
25.65
25.70
25.70
+1.30
1
1317
09:26:31
25.55
25.65
25.70
+1.30
21
1316
09:26:31
25.55
25.65
25.65
+1.25
1
1295
09:26:31
25.55
25.70
25.55
+1.15
3
1294
09:26:31
25.55
25.65
25.65
+1.25
1
1291
09:26:31
25.60
25.70
25.55
+1.15
1
1290
09:26:31
25.60
25.70
25.60
+1.20
9
1289
09:26:30
25.60
25.65
25.65
+1.25
7
1280
09:26:30
25.60
25.65
25.65
+1.25
4
1273
09:26:30
25.55
25.60
25.60
+1.20
18
1269
09:26:30
25.55
25.60
25.55
+1.15
2
1251
09:26:29
25.55
25.60
25.55
+1.15
1
1249
09:26:28
25.55
25.60
25.55
+1.15
1
1248
09:26:28
25.55
25.60
25.55
+1.15
1
1247
09:26:27
25.55
25.60
25.55
+1.15
1
1246
09:26:27
25.55
25.60
25.60
+1.20
1
1245
09:26:27
25.50
25.55
25.55
+1.15
6
1244
09:26:27
25.45
25.50
25.50
+1.10
12
1238
09:26:27
25.45
25.50
25.50
+1.10
4
1226
09:26:27
25.45
25.50
25.50
+1.10
50
1222
09:26:24
25.45
25.50
25.45
+1.05
1
1172
09:26:22
25.35
25.45
25.45
+1.05
9
1171
09:26:22
25.35
25.40
25.40
+1.00
2
1162
09:26:18
25.15
25.35
25.35
+0.95
1
1160
09:26:18
25.15
25.35
25.35
+0.95
2
1159
09:26:18
25.05
25.25
25.40
+1.00
29
1157
09:26:18
25.05
25.25
25.35
+0.95
11
1128
09:26:18
25.05
25.25
25.30
+0.90
7
1117
09:26:18
25.05
25.25
25.25
+0.85
3
1110
09:26:16
25.00
25.20
25.30
+0.90
2
1107
09:26:16
25.00
25.20
25.25
+0.85
4
1105
09:26:16
25.00
25.20
25.20
+0.80
4
1101
09:26:15
25.00
25.20
25.20
+0.80
1
1097
09:26:14
24.90
25.25
25.25
+0.85
3
1096
09:26:02
24.80
25.25
25.25
+0.85
1
1093
09:26:02
24.70
24.75
25.30
+0.90
2
1092
09:26:02
24.70
24.75
25.25
+0.85
4
1090
09:26:02
24.70
24.75
25.20
+0.80
19
1086
09:26:02
24.70
24.75
25.15
+0.75
2
1067
09:26:02
24.70
24.75
25.10
+0.70
3
1065
09:26:02
24.70
24.75
25.05
+0.65
1
1062
09:26:02
24.70
24.75
25.00
+0.60
16
1061
09:26:02
24.70
24.75
24.95
+0.55
9
1045
09:26:02
24.70
24.75
24.90
+0.50
2
1036
09:26:02
24.70
24.75
24.85
+0.45
13
1034
09:26:02
24.70
24.75
24.80
+0.40
16
1021
09:26:02
24.70
24.75
24.75
+0.35
13
1005
09:26:01
24.65
24.70
24.70
+0.30
4
992
09:25:58
24.65
24.70
24.70
+0.30
2
988
09:25:39
24.40
24.50
24.70
+0.30
7
986
09:25:39
24.40
24.50
24.65
+0.25
4
979
09:25:39
24.40
24.50
24.60
+0.20
22
975
09:25:39
24.40
24.50
24.55
+0.15
10
953
09:25:39
24.40
24.50
24.50
+0.10
15
943
09:25:33
24.35
24.40
24.40
0
1
928
09:25:16
24.40
24.50
24.40
0
1
927
09:24:37
24.35
24.40
24.40
0
3
926
09:24:20
24.40
24.45
24.40
0
9
923
09:24:20
24.40
24.45
24.40
0
1
914
09:24:09
24.45
24.50
24.45
+0.05
4
913
09:24:00
24.45
24.50
24.45
+0.05
2
909
09:23:48
24.45
24.50
24.50
+0.10
1
907
09:23:41
24.45
24.50
24.50
+0.10
1
906
09:23:15
24.45
24.50
24.50
+0.10
1
905
09:22:05
24.45
24.50
24.50
+0.10
1
904
09:22:00
24.45
24.50
24.50
+0.10
1
903
09:21:30
24.50
24.55
24.50
+0.10
1
902
09:20:52
24.45
24.50
24.50
+0.10
1
901
09:20:33
24.45
24.50
24.50
+0.10
1
900
09:19:54
24.45
24.50
24.50
+0.10
1
899
09:19:46
24.50
24.55
24.50
+0.10
1
898
09:19:32
24.45
24.50
24.50
+0.10
1
897
09:19:30
24.50
24.55
24.50
+0.10
4
896
09:19:30
24.45
24.50
24.50
+0.10
1
892
09:19:15
24.40
24.50
24.50
+0.10
2
891
09:19:14
24.45
24.50
24.45
+0.05
5
889
09:19:10
24.45
24.50
24.50
+0.10
1
884
09:18:45
24.45
24.50
24.50
+0.10
1
883
09:18:39
24.45
24.50
24.50
+0.10
1
882
09:18:35
24.45
24.50
24.50
+0.10
1
881
09:18:30
24.45
24.50
24.50
+0.10
1
880
09:17:45
24.45
24.50
24.50
+0.10
1
879
09:17:35
24.40
24.45
24.45
+0.05
2
878
09:17:26
24.45
24.50
24.45
+0.05
1
876
09:17:19
24.45
24.50
24.45
+0.05
1
875
09:17:08
24.45
24.50
24.45
+0.05
2
874
09:17:01
24.45
24.50
24.45
+0.05
1
872
09:16:57
24.45
24.50
24.50
+0.10
1
871
09:16:43
24.45
24.50
24.45
+0.05
1
870
09:16:41
24.50
24.55
24.50
+0.10
4
869
09:16:26
24.55
24.60
24.55
+0.15
1
865
09:16:24
24.50
24.55
24.55
+0.15
1
864
09:16:23
24.50
24.60
24.50
+0.10
4
863
09:16:22
24.50
24.55
24.60
+0.20
2
859
09:16:22
24.50
24.55
24.55
+0.15
3
857
09:16:17
24.50
24.60
24.50
+0.10
5
854
09:16:16
24.55
24.60
24.55
+0.15
1
849
09:16:08
24.55
24.60
24.55
+0.15
1
848
09:16:04
24.50
24.55
24.55
+0.15
2
847
09:16:02
24.55
24.60
24.55
+0.15
1
845
09:15:50
24.50
24.55
24.55
+0.15
1
844
09:15:46
24.50
24.60
24.60
+0.20
1
843
09:15:45
24.50
24.55
24.55
+0.15
2
842
09:15:35
24.50
24.55
24.60
+0.20
3
840
09:15:35
24.50
24.55
24.55
+0.15
2
837
09:15:33
24.50
24.55
24.55
+0.15
1
835
09:15:26
24.50
24.55
24.55
+0.15
6
834
09:15:25
24.50
24.55
24.55
+0.15
1
828
09:15:24
24.50
24.55
24.55
+0.15
1
827
09:15:06
24.50
24.55
24.55
+0.15
1
826
09:15:06
24.55
24.60
24.55
+0.15
1
825
09:15:05
24.50
24.55
24.55
+0.15
1
824
09:15:02
24.50
24.55
24.55
+0.15
1
823
09:14:59
24.50
24.55
24.55
+0.15
1
822
09:14:59
24.55
24.60
24.55
+0.15
1
821
09:14:58
24.55
24.60
24.60
+0.20
1
820
09:14:56
24.55
24.60
24.55
+0.15
1
819
09:14:51
24.55
24.60
24.55
+0.15
2
818
09:14:51
24.55
24.60
24.55
+0.15
1
816
09:14:48
24.50
24.55
24.55
+0.15
2
815
09:14:45
24.55
24.60
24.55
+0.15
1
813
09:14:45
24.50
24.55
24.55
+0.15
1
812
09:14:44
24.50
24.55
24.55
+0.15
1
811
09:14:44
24.50
24.55
24.55
+0.15
2
810
09:14:43
24.50
24.55
24.55
+0.15
2
808
09:14:36
24.40
24.50
24.50
+0.10
2
806
09:14:36
24.40
24.50
24.50
+0.10
4
804
09:14:35
24.45
24.50
24.45
+0.05
1
800
09:14:31
24.35
24.40
24.45
+0.05
7
799
09:14:31
24.35
24.40
24.40
0
2
792
09:14:24
24.25
24.30
24.40
0
4
790
09:14:24
24.25
24.30
24.35
-0.05
2
786
09:14:24
24.25
24.30
24.30
-0.10
1
784
09:14:17
24.25
24.30
24.25
-0.15
1
783
09:13:31
24.15
24.20
24.20
-0.20
3
782
09:13:26
24.15
24.20
24.20
-0.20
3
779
09:13:26
24.15
24.20
24.20
-0.20
1
776
09:13:23
24.15
24.20
24.20
-0.20
1
775
09:13:12
24.15
24.20
24.20
-0.20
1
774
09:13:09
24.15
24.20
24.20
-0.20
2
773
09:13:02
24.15
24.20
24.20
-0.20
2
771
09:12:38
24.10
24.15
24.15
-0.25
4
769
09:12:38
24.10
24.15
24.15
-0.25
10
765
09:12:29
24.10
24.15
24.10
-0.30
1
755
09:11:54
24.10
24.15
24.10
-0.30
2
754
09:11:50
24.10
24.15
24.10
-0.30
1
752
09:11:37
24.10
24.15
24.10
-0.30
1
751
09:11:37
24.10
24.15
24.15
-0.25
1
750
09:11:33
24.10
24.15
24.10
-0.30
1
749
09:11:24
24.10
24.15
24.15
-0.25
1
748
09:11:18
24.10
24.15
24.15
-0.25
2
747
09:10:47
24.10
24.15
24.10
-0.30
2
745
09:10:38
24.05
24.10
24.05
-0.35
4
743
09:10:38
24.10
24.15
24.10
-0.30
8
739
09:10:38
24.10
24.15
24.10
-0.30
5
731
09:10:35
24.10
24.15
24.15
-0.25
1
726
09:10:31
24.10
24.15
24.15
-0.25
2
725
09:10:27
24.10
24.15
24.10
-0.30
1
723
09:10:27
24.10
24.15
24.15
-0.25
1
722
09:10:23
24.10
24.15
24.10
-0.30
1
721
09:10:22
24.15
24.20
24.15
-0.25
2
720
09:10:18
24.15
24.20
24.15
-0.25
1
718
09:10:04
24.10
24.15
24.15
-0.25
2
717
09:09:59
24.10
24.15
24.15
-0.25
1
715
09:09:55
24.15
24.20
24.15
-0.25
2
714
09:09:55
24.15
24.20
24.15
-0.25
2
712
09:09:55
24.15
24.20
24.15
-0.25
2
710
09:09:25
24.15
24.20
24.20
-0.20
1
708
09:09:19
24.15
24.20
24.20
-0.20
1
707
09:09:16
24.20
24.25
24.20
-0.20
1
706
09:09:04
24.15
24.20
24.20
-0.20
1
705
09:09:00
24.15
24.20
24.20
-0.20
1
704
09:08:55
24.20
24.25
24.20
-0.20
21
703
09:08:55
24.20
24.30
24.20
-0.20
1
682
09:08:48
24.20
24.30
24.20
-0.20
2
681
09:08:33
24.20
24.30
24.20
-0.20
1
679
09:08:28
24.25
24.30
24.20
-0.20
2
678
09:08:28
24.25
24.30
24.25
-0.15
1
676
09:08:23
24.20
24.25
24.25
-0.15
1
675
09:08:17
24.25
24.30
24.25
-0.15
7
674
09:08:17
24.25
24.30
24.25
-0.15
8
667
09:08:17
24.25
24.35
24.25
-0.15
2
659
09:08:17
24.25
24.35
24.25
-0.15
2
657
09:08:17
24.30
24.35
24.30
-0.10
2
655
09:08:07
24.30
24.35
24.30
-0.10
1
653
09:08:07
24.30
24.35
24.30
-0.10
1
652
09:08:07
24.25
24.30
24.30
-0.10
1
651
09:07:48
24.25
24.30
24.30
-0.10
1
650
09:07:45
24.25
24.30
24.30
-0.10
1
649
09:07:43
24.25
24.30
24.30
-0.10
1
648
09:07:36
24.25
24.30
24.30
-0.10
4
647
09:07:32
24.25
24.30
24.30
-0.10
2
643
09:07:29
24.25
24.30
24.25
-0.15
2
641
09:07:27
24.25
24.30
24.25
-0.15
1
639
09:07:26
24.25
24.30
24.30
-0.10
1
638
09:06:44
24.25
24.30
24.25
-0.15
1
637
09:06:43
24.25
24.30
24.25
-0.15
1
636
09:06:38
24.25
24.30
24.25
-0.15
1
635
09:06:04
24.25
24.35
24.25
-0.15
1
634
09:05:56
24.30
24.35
24.30
-0.10
1
633
09:05:41
24.20
24.25
24.25
-0.15
1
632
09:05:41
24.20
24.25
24.25
-0.15
2
631
09:05:41
24.20
24.25
24.25
-0.15
53
629
09:05:41
24.30
24.40
24.25
-0.15
11
576
09:05:41
24.30
24.40
24.30
-0.10
13
565
09:05:39
24.35
24.40
24.35
-0.05
1
552
09:05:38
24.30
24.35
24.35
-0.05
1
551
09:05:38
24.30
24.35
24.35
-0.05
1
550
09:05:38
24.30
24.35
24.35
-0.05
5
549
09:05:29
24.30
24.35
24.30
-0.10
2
544
09:05:23
24.30
24.35
24.30
-0.10
1
542
09:05:14
24.30
24.35
24.30
-0.10
1
541
09:05:13
24.30
24.35
24.35
-0.05
2
540
09:05:05
24.35
24.40
24.35
-0.05
10
538
09:05:05
24.35
24.40
24.35
-0.05
1
528
09:04:49
24.40
24.50
24.40
0
10
527
09:04:49
24.40
24.50
24.40
0
2
517
09:04:42
24.45
24.55
24.40
0
10
515
09:04:42
24.45
24.55
24.45
+0.05
1
505
09:04:40
24.50
24.55
24.50
+0.10
1
504
09:04:23
24.50
24.55
24.50
+0.10
5
503
09:04:13
24.50
24.55
24.50
+0.10
1
498
09:04:10
24.40
24.50
24.50
+0.10
1
497
09:04:07
24.40
24.50
24.50
+0.10
1
496
09:04:04
24.50
24.55
24.50
+0.10
4
495
09:04:04
24.40
24.50
24.50
+0.10
2
491
09:04:04
24.50
24.55
24.50
+0.10
1
489
09:04:04
24.35
24.45
24.50
+0.10
3
488
09:04:04
24.35
24.45
24.45
+0.05
1
485
09:04:04
24.35
24.45
24.45
+0.05
1
484
09:04:03
24.35
24.45
24.45
+0.05
1
483
09:04:02
24.40
24.45
24.40
0
1
482
09:04:00
24.40
24.45
24.40
0
3
481
09:04:00
24.40
24.45
24.40
0
3
478
09:04:00
24.40
24.45
24.40
0
3
475
09:04:00
24.40
24.45
24.40
0
2
472
09:04:00
24.40
24.50
24.40
0
2
470
09:04:00
24.45
24.50
24.45
+0.05
1
468
09:03:59
24.40
24.50
24.50
+0.10
2
467
09:03:54
24.40
24.50
24.50
+0.10
1
465
09:03:54
24.40
24.50
24.50
+0.10
3
464
09:03:54
24.40
24.50
24.50
+0.10
1
461
09:03:52
24.45
24.50
24.45
+0.05
4
460
09:03:49
24.45
24.50
24.50
+0.10
2
456
09:03:47
24.45
24.50
24.50
+0.10
1
454
09:03:45
24.50
24.55
24.50
+0.10
1
453
09:03:42
24.40
24.55
24.55
+0.15
1
452
09:03:42
24.40
24.45
24.50
+0.10
1
451
09:03:42
24.40
24.45
24.45
+0.05
1
450
09:03:41
24.45
24.50
24.45
+0.05
4
449
09:03:39
24.50
24.55
24.50
+0.10
6
445
09:03:38
24.50
24.55
24.55
+0.15
5
439
09:03:36
24.50
24.55
24.55
+0.15
1
434
09:03:31
24.50
24.55
24.50
+0.10
1
433
09:03:31
24.50
24.55
24.50
+0.10
3
432
09:03:31
24.45
24.50
24.50
+0.10
2
429
09:03:27
24.45
24.50
24.50
+0.10
1
427
09:03:25
24.40
24.50
24.50
+0.10
1
426
09:03:24
24.40
24.50
24.40
0
3
425
09:03:24
24.45
24.50
24.45
+0.05
1
422
09:03:19
24.35
24.40
24.40
0
1
421
09:03:19
24.35
24.40
24.45
+0.05
3
420
09:03:19
24.35
24.40
24.40
0
2
417
09:03:17
24.35
24.40
24.40
0
1
415
09:03:13
24.40
24.45
24.40
0
10
414
09:03:12
24.50
24.55
24.40
0
1
404
09:03:12
24.50
24.55
24.45
+0.05
6
403
09:03:12
24.50
24.55
24.50
+0.10
5
397
09:03:11
24.55
24.60
24.55
+0.15
1
392
09:03:11
26.80
--
24.60
+0.20
72
391
09:01:11
24.50
24.60
24.80
+0.40
33
319
09:01:11
24.50
24.60
24.75
+0.35
1
286
09:01:11
24.50
24.60
24.60
+0.20
10
285
09:01:11
24.50
24.55
24.55
+0.15
6
275
09:01:11
24.45
24.55
24.55
+0.15
6
269
09:01:10
24.45
24.50
24.50
+0.10
1
263
09:01:04
24.45
24.55
24.45
+0.05
1
262
09:01:04
24.45
24.50
24.50
+0.10
3
261
09:01:04
24.45
24.50
24.50
+0.10
1
258
09:01:03
24.40
24.50
24.40
0
1
257
09:01:01
24.40
24.45
24.50
+0.10
1
256
09:01:01
24.40
24.45
24.45
+0.05
1
255
09:01:00
24.30
24.45
24.45
+0.05
1
254
09:00:57
24.35
24.50
24.30
-0.10
3
253
09:00:57
24.35
24.50
24.35
-0.05
2
250
09:00:56
24.35
24.40
24.50
+0.10
1
248
09:00:56
24.35
24.40
24.40
0
5
247
09:00:55
24.25
24.35
24.35
-0.05
1
242
09:00:51
24.25
24.40
24.40
0
5
241
09:00:46
24.25
24.40
24.45
+0.05
2
236
09:00:46
24.25
24.40
24.40
0
2
234
09:00:46
24.25
24.30
24.30
-0.10
1
232
09:00:45
24.25
24.40
24.40
0
1
231
09:00:43
24.40
24.45
24.40
0
3
230
09:00:43
24.20
24.30
24.40
0
3
227
09:00:43
24.20
24.30
24.30
-0.10
3
224
09:00:43
24.20
24.30
24.30
-0.10
3
221
09:00:41
24.25
24.30
24.25
-0.15
1
218
09:00:39
24.25
24.30
24.30
-0.10
1
217
09:00:36
24.25
24.30
24.30
-0.10
1
216
09:00:30
24.15
24.30
24.15
-0.25
1
215
09:00:27
24.10
24.30
24.10
-0.30
1
214
09:00:26
24.05
24.20
24.20
-0.20
5
213
09:00:24
24.00
24.15
24.15
-0.25
5
208
09:00:24
24.00
24.10
24.10
-0.30
1
203
09:00:17
23.90
24.05
24.05
-0.35
1
202
09:00:16
23.95
24.10
23.95
-0.45
1
201
09:00:16
23.95
24.10
23.95
-0.45
1
200
09:00:13
23.95
24.10
23.95
-0.45
1
199
09:00:13
23.95
24.10
23.95
-0.45
1
198
09:00:13
24.00
24.15
24.00
-0.40
1
197
09:00:13
24.00
24.15
24.00
-0.40
1
196
09:00:13
24.00
24.15
24.00
-0.40
1
195
09:00:13
--
--
24.00
-0.40
194
194
其他人也逛...
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
麥當勞勁辣鷄腿堡+薯條(大)+可樂(中)好禮即享券(優惠到期後，可選擇替換品項)
AirPods Max 2
LG PuriCare 360°空氣清淨機 寵物功能加強版(單層)AS651DSS0
【享樂券】全家虛擬禮物卡50元
EarPods 具備 USB-C 耳機接頭
羅技G PRO X 3 SUPERSTRIKE 無線類比遊戲滑鼠
App Store Card $ 3000 - 數位序號
Google Pixel 10a (8GB/128GB)
SanDisk 高耐用強效能監控設備專用microSDXC記憶卡 128GB 公司貨
米家12.5公斤智慧洗脫烘滾筒洗衣機 Pro WD125MJA12TW
MyCard 10000點虛擬點數卡
【點睛品】貳台錢 黃金金條_計價黃金
AirPods 5 配備無線充電盒
Samsung Galaxy S25 (12G/256G)
個股名稱
國泰世華銀：全球經濟邁向「一...
能源週登場國際化程度創新高 ...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
軟銀以歷史新高殖利率發債 孫...
‧
友達ADR13日下跌0.48美元跌幅4....
‧
新台幣午盤重貶1.31角 暫收32....
更多
加密貨幣
比特幣
BTC
83397.94
1,635.38
2.00%
以太幣
ETH
2502.47
58.11
2.38%
瑞波幣
XRP
1.37
0.03
2.28%
比特幣現金
BCH
277.69
12.22
4.60%
萊特幣
LTC
61.65
0.67
1.09%
卡達幣
ADA
0.234769
0.00
0.70%
波場幣
TRX
0.330983
0.00
0.69%
恆星幣
XLM
0.189902
0.00
-0.39%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
