最新[公告] 藍新資訊:公告本公司115年股東常會重要決議事項熱門新軍購要怎麼編？ 藍委提議分年、以證交稅支應
更新報價

德　淵  (4720) 化學工業 上市

24.95 ▼-1.10 -4.22% 1.25億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.10 4,928 24.95 1 25.00 10 26.05 26.65 24.05 26.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0024.9525.0024.95-1.10164928
13:30:0024.7524.8024.95-1.102904912
13:24:5924.6024.7024.70-1.35104622
13:24:5824.6024.6524.65-1.40104612
13:24:5724.6024.7024.70-1.3514602
13:24:5524.5524.6524.65-1.4014601
13:24:5524.5024.6024.60-1.4524600
13:24:5524.5024.6024.60-1.4514598
13:24:5524.5524.6024.60-1.4584597
13:24:5524.6024.6524.60-1.4524589
13:24:5324.6024.6524.65-1.40154587
13:24:5224.6024.6524.65-1.4044572
13:24:5224.6024.6524.65-1.4014568
13:24:5124.6024.6524.65-1.4024567
13:24:5024.6024.6524.65-1.4054565
13:24:4924.6024.6524.65-1.4084560
13:24:4824.6024.6524.65-1.4054552
13:24:4724.6024.6524.65-1.4054547
13:24:4724.6024.6524.65-1.4054542
13:24:4624.5524.7024.70-1.3514537
13:24:4524.7024.7524.70-1.3584536
13:24:4524.7024.7524.70-1.3554528
13:24:4424.7024.7524.70-1.3544523
13:24:4324.7024.7524.75-1.3044519
13:24:4324.7024.7524.75-1.3024515
13:24:4324.7524.9024.75-1.3034513
13:24:4324.7524.9024.75-1.3054510
13:24:4324.7524.8024.80-1.25234505
13:24:4324.7524.8024.80-1.2524482
13:24:4224.7524.8024.80-1.25104480
13:24:4224.7524.8024.80-1.25104470
13:24:4224.8024.9024.75-1.3034460
13:24:4224.8024.9024.80-1.2524457
13:24:4224.8024.9524.80-1.2554455
13:24:4224.8024.9024.90-1.15154450
13:24:4124.7524.8024.80-1.2514435
13:24:4124.7524.8024.80-1.2524434
13:24:4124.7524.8024.80-1.2524432
13:24:4124.7524.8024.80-1.2524430
13:24:4124.8024.9024.80-1.2584428
13:24:4124.8024.8524.85-1.20194420
13:24:4124.8024.8524.80-1.2554401
13:24:4024.8524.9024.85-1.2034396
13:24:3924.8024.9525.00-1.0524393
13:24:3924.8024.9524.95-1.1034391
13:24:3924.7525.0025.00-1.0554388
13:24:3924.8025.0024.75-1.3024383
13:24:3924.8025.0024.80-1.2534381
13:24:3924.8025.0524.80-1.2554378
13:24:3924.8025.0524.80-1.2554373
13:24:3924.8025.0524.80-1.2554368
13:24:3824.7524.9525.00-1.0514363
13:24:3824.7524.9524.95-1.1024362
13:24:3824.8025.0024.80-1.2544360
13:24:3824.8024.8524.85-1.2074356
13:24:3824.7024.9024.90-1.1524349
13:24:3824.7024.8524.85-1.2014347
13:24:3724.7024.8524.85-1.2014346
13:24:3724.6524.7024.70-1.3564345
13:24:3724.6524.7024.70-1.3514339
13:24:3724.5524.8524.85-1.2014338
13:24:3724.3024.8024.80-1.2534337
13:24:3724.3024.8524.85-1.2014334
13:24:3724.2524.7524.75-1.3014333
13:24:3624.0524.6524.65-1.4054332
13:24:3625.0525.1024.05-2.00164327
13:24:3625.0525.1024.10-1.95194311
13:24:3625.0525.1024.15-1.9024292
13:24:3625.0525.1024.20-1.85124290
13:24:3625.0525.1024.25-1.8044278
13:24:3625.0525.1024.30-1.75144274
13:24:3625.0525.1024.35-1.70674260
13:24:3625.0525.1024.40-1.65494193
13:24:3625.0525.1024.45-1.60674144
13:24:3625.0525.1024.50-1.55144077
13:24:3625.0525.1024.55-1.50304063
13:24:3625.0525.1024.75-1.3034033
13:24:3625.0525.1024.80-1.25354030
13:24:3625.0525.1024.85-1.20173995
13:24:3625.0525.1024.90-1.1523978
13:24:3625.0525.1024.95-1.1023976
13:24:3625.0525.1025.00-1.0573974
13:24:3625.0525.1025.05-1.0033967
13:24:3125.0525.1025.05-1.0013964
13:24:2625.0525.1025.10-0.9513963
13:24:2325.0525.1025.10-0.9553962
13:24:2125.0525.1025.10-0.9513957
13:24:1025.0525.1025.05-1.0013956
13:24:0725.0525.1025.10-0.9523955
13:23:4825.0025.1025.00-1.0513953
13:23:4725.0025.0525.05-1.0013952
13:23:4225.0025.0525.05-1.0013951
13:23:3425.0525.1025.05-1.0013950
13:23:3425.0025.0525.05-1.0043949
13:23:3425.0525.1025.05-1.0013945
13:23:3325.0525.1025.05-1.0013944
13:23:3125.0025.0525.05-1.0013943
13:23:2425.0025.0525.05-1.0013942
13:23:2225.0025.0525.05-1.0013941
13:23:1925.0025.1025.00-1.0513940
13:23:1024.9525.0025.00-1.0513939
13:23:1025.0025.1025.00-1.0563938
13:23:0925.0025.1025.00-1.0513932
13:22:5525.0025.1025.00-1.0563931
13:22:4224.9525.0025.00-1.0533925
13:22:3224.8024.9524.95-1.1013922
13:22:2924.8524.9524.85-1.2023921
13:22:2824.7524.9024.90-1.1533919
13:22:2724.7524.9024.90-1.1513916
13:22:2724.7524.9024.90-1.1513915
13:22:2624.7524.9524.95-1.1013914
13:22:2524.7524.9024.95-1.1023913
13:22:2524.7524.9024.90-1.1513911
13:22:2524.7524.9024.90-1.1523910
13:22:2524.7524.9024.90-1.1513908
13:22:2524.7524.9024.90-1.1513907
13:22:2424.7524.9024.90-1.1543906
13:22:2424.5524.7524.75-1.3013902
13:22:2424.4524.7524.75-1.3023901
13:22:2425.1025.1524.30-1.7533899
13:22:2425.1025.1524.40-1.6523896
13:22:2425.1025.1524.45-1.6033894
13:22:2425.1025.1524.50-1.55213891
13:22:2425.1025.1524.55-1.5053870
13:22:2425.1025.1524.60-1.45143865
13:22:2425.1025.1524.65-1.40123851
13:22:2425.1025.1524.70-1.35323839
13:22:2425.1025.1524.75-1.3063807
13:22:2425.1025.1524.80-1.25413801
13:22:2425.1025.1524.85-1.20283760
13:22:2425.1025.1524.90-1.15283732
13:22:2425.1025.1524.95-1.10303704
13:22:2425.1025.1525.00-1.05323674
13:22:2425.1025.1525.05-1.0023642
13:22:2425.1025.1525.10-0.9533640
13:22:2125.1025.1525.15-0.9013637
13:22:2125.1025.1525.15-0.9023636
13:22:2125.1025.1525.15-0.9023634
13:21:2925.1025.1525.15-0.9083632
13:21:2725.1025.1525.15-0.9013624
13:21:2725.0025.1025.10-0.9523623
13:21:1225.0025.1525.15-0.90113621
13:21:1225.0025.0525.05-1.0013610
13:21:1225.0025.0525.05-1.0013609
13:21:1225.0025.1025.10-0.9513608
13:20:5625.0025.1025.10-0.9513607
13:20:4325.0025.1025.10-0.9523606
13:20:3825.1025.1525.10-0.9513604
13:20:3825.1025.1525.00-1.0523603
13:20:3825.1025.1525.05-1.00113601
13:20:3825.1025.1525.10-0.9533590
13:20:3325.1025.1525.10-0.9513587
13:20:2925.1025.1525.10-0.9543586
13:20:2825.1025.1525.10-0.9553582
13:20:0525.0525.1525.05-1.0013577
13:19:5625.0525.1525.15-0.9023576
13:19:5125.0525.1025.10-0.9513574
13:19:5125.0525.1025.10-0.9513573
13:19:4925.1025.1525.10-0.9513572
13:19:4525.0525.1025.10-0.9523571
13:19:4025.0525.1025.10-0.9513569
13:19:1625.0525.1025.10-0.9513568
13:19:0625.0525.1525.05-1.00103567
13:18:5725.0525.1025.10-0.9523557
13:18:5625.0525.1025.10-0.9513555
13:18:3525.0525.1525.05-1.0013554
13:18:2825.0525.1525.05-1.0033553
13:18:2525.1025.1525.10-0.9513550
13:18:2125.1025.1525.10-0.9513549
13:18:2125.0525.1025.10-0.9553548
13:18:1825.0525.1025.10-0.9513543
13:18:1825.0525.1025.10-0.9543542
13:18:1825.1025.1525.10-0.9563538
13:18:1025.1025.1525.10-0.9533532
13:17:5425.1525.2025.15-0.9013529
13:17:4925.1525.2025.15-0.9013528
13:17:4925.1525.2025.15-0.9013527
13:17:4625.1525.2025.15-0.9013526
13:17:4025.1525.2025.15-0.9013525
13:17:3725.1525.2025.15-0.9013524
13:17:3425.1525.2025.15-0.9053523
13:17:2825.1525.2025.15-0.9013518
13:17:2525.1525.2025.15-0.90103517
13:17:2525.1525.2025.15-0.90103507
13:16:5925.1525.2025.20-0.8543497
13:16:5325.1525.2025.15-0.9033493
13:16:3625.1525.2025.20-0.8513490
13:16:3325.1525.2025.15-0.90103489
13:16:3125.1525.2025.20-0.8513479
13:16:2425.1525.2025.20-0.8513478
13:16:2225.1525.2025.20-0.8533477
13:16:0225.1525.2025.15-0.9023474
13:15:5025.1525.2025.15-0.9013472
13:15:3025.1525.2025.15-0.9013471
13:15:2425.1525.2025.20-0.8513470
13:15:1525.1525.2025.20-0.8513469
13:15:1025.1525.2025.20-0.8553468
13:14:4325.1525.2025.20-0.8513463
13:14:4025.1025.1525.15-0.90143462
13:12:3625.1025.2025.10-0.9533448
13:12:1925.1525.2025.15-0.9053445
13:11:2125.1025.1525.15-0.9083440
13:10:5125.0525.1025.10-0.95123432
13:10:4725.0525.1025.05-1.0013420
13:10:1725.0525.1025.05-1.0013419
13:10:1325.0525.1525.05-1.0013418
13:10:0425.0525.1525.05-1.0043417
13:09:3825.0525.1025.10-0.9543413
13:09:2825.0525.1525.05-1.0023409
13:09:2125.0025.1025.10-0.9543407
13:08:4125.0025.1025.10-0.95103403
13:08:4025.0025.0525.10-0.9533393
13:08:4025.0025.0525.05-1.0023390
13:08:2725.0025.1025.10-0.9513388
13:08:1325.0025.1025.00-1.0513387
13:08:0525.0025.1025.10-0.9513386
13:07:4125.0025.1025.00-1.0523385
13:07:3524.9525.0525.05-1.0033383
13:07:1824.9525.0025.00-1.0533380
13:07:1724.9525.0025.00-1.05313377
13:07:1524.9525.0024.95-1.1013346
13:07:1524.9024.9524.95-1.1013345
13:07:1524.9525.0024.95-1.1053344
13:07:1024.9525.0024.95-1.1013339
13:07:0624.9525.0025.00-1.0533338
13:07:0324.9525.0024.95-1.1053335
13:06:4724.9525.0024.95-1.1013330
13:06:3724.9525.0024.95-1.1013329
13:06:3724.9024.9524.95-1.1023328
13:06:3724.9024.9524.95-1.10123326
13:06:3724.9525.0024.95-1.10103314
13:06:3524.9525.0024.95-1.10103304
13:06:3024.9525.0024.95-1.1013294
13:06:2725.0025.0525.00-1.05203293
13:06:1425.0025.0525.00-1.0553273
13:05:5425.0025.0525.00-1.0523268
13:05:3325.0025.0525.00-1.0553266
13:05:2425.0025.0525.00-1.0513261
13:05:2325.0025.0525.00-1.0523260
13:05:0625.0025.0525.00-1.0513258
13:05:0525.0025.0525.00-1.05103257
13:05:0125.0025.0525.00-1.0513247
13:04:3425.0025.0525.00-1.0513246
13:04:2225.0025.0525.00-1.0523245
13:04:1625.0025.0525.05-1.0013243
13:04:0325.0025.0525.05-1.0093242
13:04:0325.0525.1025.05-1.00183233
13:03:5425.1025.1525.10-0.9513215
13:03:5325.1025.1525.10-0.9513214
13:03:4825.1025.1525.10-0.95103213
13:03:3725.1025.1525.10-0.9513203
13:03:2625.1025.1525.10-0.9513202
13:03:1625.1025.1525.10-0.9513201
13:03:1025.1025.1525.15-0.9053200
13:03:0725.1025.1525.15-0.9023195
13:01:1525.1525.2025.15-0.9013193
13:01:1025.1525.2025.15-0.9013192
13:00:3125.1025.1525.15-0.9013191
13:00:3125.1025.1525.15-0.9023190
13:00:2125.1025.1525.15-0.9013188
12:59:5925.1025.1525.10-0.9513187
12:59:4425.1025.1525.15-0.9033186
12:58:5725.1025.1525.10-0.9523183
12:58:2225.1025.1525.10-0.9513181
12:58:1125.1025.1525.10-0.9513180
12:58:0725.1025.1525.10-0.9553179
12:57:4225.1025.1525.10-0.9513174
12:57:2925.1025.1525.15-0.9023173
12:57:2925.1025.1525.10-0.9523171
12:57:2825.1525.2025.15-0.9023169
12:57:0325.1025.1525.15-0.9013167
12:57:0325.1525.2025.15-0.9013166
12:56:3825.1525.2025.15-0.9053165
12:56:3325.1025.1525.15-0.9043160
12:56:3325.1025.1525.15-0.9023156
12:56:3025.1025.1525.15-0.9013154
12:56:3025.1525.2025.15-0.9023153
12:56:1925.1525.2025.15-0.9013151
12:56:1025.1025.1525.15-0.9013150
12:56:0225.1025.1525.15-0.9013149
12:56:0025.1525.2025.15-0.9053148
12:56:0025.1525.2025.15-0.9013143
12:55:0525.1525.2025.15-0.9013142
12:54:3725.1525.2025.15-0.9013141
12:54:3325.1025.1525.15-0.9013140
12:54:3025.1025.1525.15-0.9013139
12:54:2325.1525.2025.15-0.9013138
12:54:2125.1525.2025.15-0.9023137
12:53:4725.1525.2025.15-0.9033135
12:52:2525.1025.1525.15-0.9053132
12:51:5725.0525.1025.10-0.9513127
12:51:5725.0025.0525.05-1.0063126
12:51:5725.0025.0525.05-1.00293120
12:51:5725.0525.1025.05-1.0093091
12:50:5425.0525.1025.05-1.0013082
12:50:5425.0025.0525.05-1.0043081
12:50:5425.0525.1025.05-1.0023077
12:50:4125.0525.1025.05-1.00103075
12:49:5125.1025.1525.10-0.9553065
12:49:2625.1025.1525.15-0.9013060
12:48:3825.1025.1525.15-0.9023059
12:48:0525.1025.1525.15-0.9013057
12:48:0325.1025.1525.10-0.9523056
12:48:0225.1025.1525.10-0.9513054
12:47:5425.1025.1525.15-0.9013053
12:47:2025.1025.1525.15-0.9013052
12:47:0125.1025.1525.15-0.9023051
12:46:1725.1025.1525.15-0.9013049
12:45:2625.1025.1525.10-0.9513048
12:45:2625.1025.1525.10-0.9533047
12:45:0925.1025.1525.10-0.9523044
12:44:4225.1025.1525.10-0.9513042
12:44:2625.1025.1525.10-0.9523041
12:44:1325.1025.1525.10-0.9523039
12:43:4425.1525.2025.15-0.9043037
12:43:2725.1025.2025.20-0.8513033
12:43:2525.1025.2025.10-0.9523032
12:43:1025.1025.2025.20-0.8513030
12:42:3325.1025.1525.15-0.9073029
12:42:1425.1525.2025.15-0.90343022
12:42:0025.1525.2025.15-0.9042988
12:41:4325.1525.2025.15-0.9012984
12:41:3025.1025.1525.15-0.9022983
12:40:2525.1025.1525.15-0.9012981
12:39:3725.0525.1025.10-0.9522980
12:38:4625.0525.1025.10-0.9512978
12:38:3925.0525.1025.10-0.9512977
12:38:3725.0525.1025.10-0.9512976
12:38:3425.0525.1025.10-0.9512975
12:38:2925.0025.1025.10-0.9512974
12:38:2625.0525.1525.05-1.0042973
12:38:2125.0525.1525.05-1.0012969
12:37:5525.0525.1525.05-1.0052968
12:37:2525.1025.2025.10-0.95122963
12:37:2225.1025.1525.15-0.9032951
12:36:3325.1525.2025.15-0.9012948
12:36:1925.1025.1525.20-0.8512947
12:36:1925.1025.1525.15-0.9022946
12:36:1425.1525.2025.15-0.9012944
12:36:0725.1525.2025.15-0.9012943
12:35:5325.1525.2025.15-0.9012942
12:35:2425.1025.1525.15-0.9022941
12:35:0925.1025.1525.15-0.9012939
12:34:5725.1025.1525.15-0.9012938
12:34:3825.1025.1525.15-0.9012937
12:34:3425.1025.1525.15-0.9052936
12:34:1125.1525.2025.15-0.90112931
12:33:5725.1525.2025.20-0.8532920
12:33:1125.1025.1525.15-0.9012917
12:33:0525.1025.1525.15-0.9062916
12:33:0025.1025.1525.15-0.9012910
12:32:5925.1025.1525.15-0.9022909
12:32:5325.1025.1525.10-0.9512907
12:31:4325.0025.1025.10-0.9512906
12:31:3525.0025.1025.10-0.9592905
12:31:1425.0025.1525.00-1.05102896
12:31:1025.0025.1025.10-0.9552886
12:31:0825.0525.1025.05-1.0012881
12:30:5924.9525.0025.00-1.05312880
12:30:4024.9025.0024.90-1.1512849
12:30:3124.9025.0024.90-1.1542848
12:30:2224.9025.0024.90-1.1512844
12:30:1424.9025.0024.90-1.1512843
12:30:1324.9024.9524.95-1.1072842
12:30:0824.9024.9524.90-1.1512835
12:29:4624.9024.9524.90-1.1512834
12:29:3524.9025.0024.90-1.1512833
12:29:3024.9025.0024.90-1.1532832
12:29:3024.9025.0024.90-1.1522829
12:29:2324.9024.9524.95-1.1012827
12:29:2324.9024.9524.95-1.1012826
12:29:2324.9525.0024.95-1.10122825
12:29:1924.9525.0025.00-1.0512813
12:29:0524.9525.0024.95-1.1052812
12:28:5824.9525.0025.00-1.0512807
12:28:4124.9525.0025.00-1.0522806
12:28:3724.9525.0025.00-1.0512804
12:28:3725.0025.0525.00-1.05122803
12:28:2925.0025.0525.00-1.0512791
12:28:2825.0025.0525.00-1.0532790
12:28:1625.0525.1025.05-1.0062787
12:27:5225.0525.1025.05-1.0012781
12:27:2925.0525.1025.05-1.0012780
12:27:1125.0025.0525.05-1.0012779
12:26:5825.0025.0525.05-1.0012778
12:26:5725.0025.0525.00-1.0512777
12:26:1324.9525.0025.00-1.0512776
12:26:1324.9525.0025.00-1.0522775
12:26:1325.0025.0525.00-1.0522773
12:26:1025.0025.0525.00-1.0552771
12:25:5025.0025.1025.00-1.0542766
12:25:4325.0025.0525.05-1.0092762
12:25:4325.0025.0525.05-1.0062753
12:25:3825.0025.0525.05-1.0012747
12:25:3825.0025.0525.05-1.0012746
12:25:3425.0025.1025.00-1.0512745
12:25:1824.9525.0025.00-1.05262744
12:25:1824.9525.0025.00-1.0512718
12:25:0724.9525.0024.95-1.1032717
12:25:0124.9525.0024.95-1.1012714
12:24:5524.9525.0025.00-1.05102713
12:24:4724.9525.0025.00-1.0512703
12:24:4524.9525.0024.95-1.10102702
12:24:3425.0025.0525.00-1.05332692
12:24:3425.0025.0525.00-1.05102659
12:24:2925.0025.0525.05-1.0012649
12:24:2825.0025.0525.05-1.0012648
12:24:2125.0525.1025.00-1.0562647
12:24:2125.0525.1025.05-1.0012641
12:24:1725.0525.1025.05-1.0012640
12:24:0725.0025.0525.05-1.0042639
12:24:0725.0025.0525.05-1.0022635
12:23:5925.0525.1025.05-1.0012633
12:23:5725.0525.1025.10-0.95132632
12:23:5325.1025.1525.00-1.05602619
12:23:5325.1025.1525.05-1.0092559
12:23:5325.1025.1525.10-0.9512550
12:23:4325.1025.1525.10-0.9512549
12:23:3725.0525.1525.05-1.00152548
12:23:2725.0525.1025.10-0.9522533
12:23:1225.0525.1525.05-1.0022531
12:23:0725.1025.1525.10-0.9532529
12:23:0025.0525.1025.15-0.9012526
12:23:0025.0525.1025.10-0.9542525
12:22:5825.0525.1025.10-0.9512521
12:22:5625.1025.1525.10-0.95182520
12:22:5025.1025.1525.10-0.9562502
12:22:4825.1025.1525.10-0.9512496
12:22:4325.1025.1525.10-0.9512495
12:22:4225.1025.1525.10-0.9522494
12:22:3325.1525.2025.15-0.9062492
12:22:3025.1525.2025.15-0.90102486
12:22:1225.2025.2525.20-0.85162476
12:22:1025.2025.2525.20-0.8522460
12:21:5825.2025.2525.20-0.8512458
12:21:5325.2025.2525.20-0.8512457
12:21:4025.2025.2525.20-0.8512456
12:21:4025.2525.3025.25-0.80122455
12:21:3625.2525.3025.25-0.8012443
12:21:3325.2525.3025.25-0.8012442
12:20:4725.3025.3525.25-0.8042441
12:20:4725.3025.3525.30-0.75112437
12:19:4925.3025.3525.35-0.7022426
12:19:2425.3025.3525.35-0.7012424
12:19:1925.3025.3525.30-0.7512423
12:19:1125.3025.3525.30-0.7522422
12:19:0025.3025.3525.30-0.7512420
12:18:2225.3025.3525.30-0.7512419
12:17:5525.3025.3525.30-0.7522418
12:17:1925.3525.4025.35-0.7032416
12:17:1125.3525.4025.35-0.7012413
12:16:4325.3525.4025.35-0.7012412
12:16:0425.3525.4025.35-0.7022411
12:15:5525.3525.4025.35-0.7012409
12:13:1925.3525.4025.35-0.7042408
12:12:2925.3025.3525.35-0.7022404
12:11:4725.2525.3025.30-0.7522402
12:11:3525.2525.3025.30-0.7552400
12:11:3425.2525.3025.25-0.8022395
12:11:3225.2525.3025.30-0.7512393
12:11:1725.2525.3025.30-0.7512392
12:11:0025.2525.3025.30-0.7532391
12:10:4725.2525.3025.25-0.8052388
12:10:3925.2525.3025.25-0.8032383
12:10:3625.2525.3025.25-0.8032380
12:09:4625.2525.3025.25-0.8042377
12:09:2425.2525.3025.25-0.8022373
12:09:1825.2525.3025.30-0.7522371
12:09:0425.2525.3025.30-0.75102369
12:09:0125.2525.3025.30-0.7512359
12:08:5525.2525.3025.30-0.7512358
12:08:5425.3025.3525.30-0.7512357
12:08:5225.3025.3525.30-0.7522356
12:08:4825.3025.3525.30-0.7512354
12:08:4025.3025.3525.30-0.7512353
12:08:3425.3025.3525.30-0.7532352
12:08:2025.3025.3525.30-0.7512349
12:08:1325.3025.4025.30-0.7522348
12:08:1325.3025.4025.30-0.7562346
12:08:1325.3025.4025.30-0.7532340
12:07:5325.3525.4025.35-0.7012337
12:07:0025.3025.3525.35-0.7012336
12:06:5925.3025.3525.35-0.7022335
12:06:5925.3525.4025.35-0.7032333
12:06:5425.3525.4025.35-0.7012330
12:06:5225.3525.4025.35-0.7012329
12:06:0925.3025.3525.35-0.7012328
12:06:0925.3025.3525.35-0.7012327
12:06:0425.3025.3525.35-0.7072326
12:05:5625.3025.3525.35-0.7012319
12:05:3725.3025.3525.35-0.7012318
12:05:3625.3525.4025.35-0.70132317
12:05:3625.3525.4025.35-0.7012304
12:05:3325.3525.4025.35-0.7012303
12:05:2125.3525.4025.35-0.70102302
12:04:5025.3525.4025.35-0.7012292
12:04:4725.3525.4025.35-0.7022291
12:04:4125.3525.4025.35-0.7012289
12:04:3025.3525.4025.35-0.7012288
12:04:2625.3525.4025.35-0.7012287
12:04:2625.4025.4525.35-0.7092286
12:04:2625.4025.4525.40-0.65342277
12:04:1625.4025.4525.40-0.6512243
12:04:1025.4025.4525.40-0.6522242
12:03:5625.4025.4525.40-0.6512240
12:03:1025.4025.4525.40-0.6512239
12:03:0625.4025.4525.40-0.6512238
12:02:3925.4025.4525.40-0.6512237
12:02:2725.4025.4525.45-0.6012236
12:01:4725.4025.4525.45-0.6012235
12:00:0325.4025.4525.45-0.6012234
11:59:5425.4025.4525.40-0.6512233
11:59:5025.4025.4525.40-0.6512232
11:59:0425.4025.4525.40-0.6542231
11:58:5325.4025.4525.45-0.6012227
11:58:5325.4025.4525.45-0.6012226
11:58:3625.4525.5025.45-0.6012225
11:58:0125.4525.5025.45-0.6012224
11:57:5425.4525.5025.45-0.6092223
11:57:5325.4525.5025.45-0.6012214
11:57:4825.4525.5025.45-0.6012213
11:57:4625.4525.5025.50-0.5512212
11:57:4125.4525.5025.45-0.6012211
11:57:4025.5025.5525.50-0.55922210
11:57:3525.5025.5525.50-0.5522118
11:57:3425.5025.5525.50-0.55202116
11:57:2925.5025.5525.50-0.55202096
11:56:3225.5025.5525.50-0.55202076
11:56:1725.5025.5525.55-0.5012056
11:55:5725.5525.6025.55-0.5012055
11:55:5725.5525.6025.55-0.5022054
11:55:5025.5525.6025.55-0.5012052
11:55:2925.5525.6025.55-0.5012051
11:55:2925.5525.6025.55-0.5082050
11:54:5625.5525.6025.55-0.5012042
11:54:0825.5525.6025.55-0.5022041
11:53:2525.5525.6025.55-0.5012039
11:53:1825.5525.6025.55-0.5082038
11:52:4225.5525.6025.55-0.5032030
11:51:5825.6025.6525.60-0.4512027
11:51:5825.5525.6025.60-0.4512026
11:51:3025.6025.6525.60-0.4512025
11:51:3025.6025.6525.60-0.4552024
11:51:0425.6025.6525.60-0.4512019
11:50:3025.6025.6525.60-0.4512018
11:49:4825.6025.6525.60-0.4512017
11:49:0725.6025.6525.60-0.4512016
11:48:4425.6025.6525.65-0.4022015
11:48:0525.6025.6525.60-0.4512013
11:47:5125.6025.6525.60-0.4512012
11:47:4125.6025.6525.60-0.4522011
11:47:0025.6025.6525.60-0.4562009
11:46:2525.6525.7025.65-0.4042003
11:46:2525.6525.7025.65-0.40141999
11:44:2725.6525.7025.70-0.3511985
11:43:5725.6525.7025.70-0.3511984
11:41:0425.6525.7025.70-0.3511983
11:39:4125.6525.7025.70-0.3511982
11:39:3125.6525.7025.70-0.3511981
11:38:1025.6525.7025.70-0.3551980
11:37:4125.6525.7025.65-0.4021975
11:37:3925.6525.7025.70-0.3551973
11:36:1125.6525.7025.65-0.4011968
11:35:3425.6025.6525.65-0.4011967
11:35:2425.6025.6525.60-0.4511966
11:34:3225.6525.7525.65-0.4021965
11:34:3225.6025.6525.75-0.3021963
11:34:3225.6025.6525.70-0.3561961
11:34:3225.6025.6525.65-0.4031955
11:33:3825.5525.6525.65-0.4051952
11:32:0125.5525.6025.60-0.4511947
11:32:0125.5525.6025.60-0.4511946
11:31:5425.5525.6025.60-0.4521945
11:31:2025.5525.6025.60-0.4521943
11:30:3825.5525.6025.55-0.5011941
11:30:0925.5525.6025.55-0.5011940
11:28:0925.5525.6025.55-0.5011939
11:26:4725.5525.6025.60-0.4521938
11:26:4225.5525.6025.60-0.4511936
11:26:3525.5525.6025.60-0.4511935
11:26:0825.5525.6025.55-0.5031934
11:24:5325.5525.6025.55-0.5011931
11:24:2125.5525.6025.55-0.5011930
11:24:0825.5525.6025.55-0.5021929
11:24:0125.5525.6025.55-0.5011927
11:24:0125.5525.6025.55-0.50101926
11:23:3525.5525.6025.55-0.5011916
11:23:2625.5525.6025.55-0.5011915
11:23:2525.5525.6025.60-0.4511914
11:23:0025.5525.6025.55-0.5011913
11:21:4425.6025.6525.60-0.4551912
11:21:1025.6025.6525.60-0.4541907
11:21:0025.6025.6525.60-0.4511903
11:20:2025.6025.6525.65-0.4021902
11:19:5325.6025.6525.65-0.4011900
11:19:3625.6025.6525.65-0.4011899
11:19:1225.6025.6525.65-0.4041898
11:18:5625.5525.6025.60-0.4511894
11:17:3025.5525.6525.55-0.5021893
11:17:0725.5525.6525.55-0.5011891
11:16:1625.5525.6525.55-0.5011890
11:15:4025.6025.6525.60-0.4541889
11:13:4725.6025.7025.60-0.4551885
11:12:5025.6025.7025.60-0.4511880
11:12:3925.6025.7025.60-0.4551879
11:11:4425.6025.7025.60-0.4511874
11:11:2725.6525.7025.65-0.4011873
11:10:3725.6025.6525.65-0.4011872
11:09:4325.6025.6525.65-0.4011871
11:09:4325.6025.6525.60-0.4511870
11:08:4625.5525.6025.60-0.4531869
11:08:4225.5525.6025.60-0.4511866
11:08:4025.5525.6025.60-0.45101865
11:08:0325.5025.6025.60-0.4521855
11:07:5225.5025.5525.55-0.5081853
11:07:4625.5025.5525.55-0.5021845
11:07:3725.5025.5525.55-0.5021843
11:07:1025.5025.5525.55-0.5011841
11:07:1025.5025.5525.55-0.5011840
11:05:4525.5025.5525.55-0.5011839
11:05:4325.5025.5525.55-0.5011838
11:05:3825.5025.5525.55-0.5011837
11:05:1325.5025.5525.50-0.5511836
11:05:1025.5025.5525.55-0.5021835
11:04:4825.5025.5525.55-0.5011833
11:04:2725.5025.5525.55-0.5021832
11:03:5625.5525.6025.55-0.5091830
11:03:5525.5525.6025.55-0.5011821
11:03:3825.5525.6025.55-0.5011820
11:03:3425.5525.6025.55-0.5011819
11:03:2625.5525.6025.55-0.5071818
11:03:2225.6025.6525.60-0.4511811
11:03:1225.5525.6025.60-0.4511810
11:03:1025.5525.6025.60-0.4511809
11:02:4925.5525.6025.60-0.4511808
11:02:3325.5025.5525.55-0.5051807
11:02:2025.5525.6025.55-0.50181802
11:02:1725.5525.6025.55-0.5011784
11:02:1725.5525.6025.55-0.5011783
11:02:0225.5525.6025.55-0.5081782
11:01:5925.5525.6025.55-0.5011774
11:01:2625.5525.6025.55-0.5021773
11:01:1425.5525.6025.55-0.5011771
11:01:1125.5525.6025.55-0.5031770
11:00:2325.5525.6025.55-0.5011767
11:00:1225.5525.6025.55-0.5011766
10:59:3925.5525.6025.60-0.4521765
10:59:2625.5525.6025.55-0.5011763
10:59:2625.5525.6025.55-0.5011762
10:59:2625.5525.6025.55-0.50101761
10:58:4325.6025.6525.60-0.45171751
10:58:4325.6025.6525.60-0.45141734
10:58:3825.6025.6525.60-0.4511720
10:58:0025.6025.6525.60-0.4531719
10:57:0825.6025.6525.60-0.4511716
10:56:4325.6525.7025.65-0.4071715
10:53:4225.6525.7025.65-0.4031708
10:53:0925.7025.7525.70-0.3511705
10:52:1925.6525.7025.70-0.3511704
10:52:0925.6525.7025.65-0.4011703
10:52:0425.6525.7025.65-0.4011702
10:51:5925.6525.7025.65-0.4011701
10:51:4725.6525.7025.70-0.3511700
10:51:4725.7025.7525.70-0.3511699
10:51:0525.7025.7525.70-0.3511698
10:50:4925.6525.7525.65-0.4021697
10:50:1025.6525.7525.65-0.4011695
10:48:0025.6525.7525.65-0.4031694
10:47:2425.7025.7525.70-0.3511691
10:47:1625.7025.7525.70-0.3551690
10:46:5925.7025.8025.70-0.3561685
10:46:3525.7025.7525.75-0.3021679
10:46:1525.7025.7525.75-0.3031677
10:45:4825.7025.7525.75-0.3011674
10:45:4825.7025.7525.75-0.3011673
10:45:4825.7025.7525.75-0.3011672
10:45:4825.7525.8025.75-0.3011671
10:45:0625.7025.7525.75-0.3011670
10:44:5425.7025.7525.75-0.3091669
10:44:5425.6525.7025.70-0.3551660
10:44:1825.6525.7025.70-0.3511655
10:44:1725.6525.7025.70-0.3511654
10:43:5825.6525.7025.70-0.3511653
10:43:5125.6525.7025.70-0.3511652
10:43:2025.6525.7025.70-0.3511651
10:43:2025.6525.7025.70-0.3511650
10:43:2025.7025.7525.70-0.3531649
10:43:1225.7025.7525.70-0.3511646
10:42:5625.7025.7525.70-0.3541645
10:42:4325.6525.7025.70-0.3511641
10:42:1725.6525.7025.65-0.4011640
10:42:0825.6525.7025.65-0.4011639
10:41:5825.7025.7525.70-0.3531638
10:41:5625.7025.7525.70-0.3511635
10:41:2825.7025.7525.70-0.3511634
10:40:5625.7025.7525.70-0.3511633
10:39:5425.6525.7525.75-0.3021632
10:39:3925.6525.7025.70-0.3511630
10:39:3925.6525.7025.70-0.3521629
10:38:4925.7025.7525.70-0.3541627
10:38:4225.7025.7525.70-0.3561623
10:38:3625.7025.7525.70-0.3521617
10:38:0325.7025.8025.70-0.3511615
10:37:5625.7025.8025.70-0.3511614
10:37:3925.7025.8025.70-0.3511613
10:37:3925.7525.8025.75-0.3021612
10:37:1925.7525.8025.75-0.3011610
10:37:1525.7525.8025.75-0.3021609
10:37:0625.7025.7525.75-0.3021607
10:36:5925.7525.8025.75-0.3011605
10:36:5325.7525.8025.75-0.3011604
10:36:4825.7525.8025.75-0.3011603
10:36:4625.7525.8025.80-0.2511602
10:35:1825.7525.8025.80-0.2521601
10:34:4025.7525.8025.85-0.2021599
10:34:4025.7525.8025.80-0.2551597
10:34:3325.7525.8025.75-0.3031592
10:33:4925.8025.8525.70-0.3571589
10:33:4925.8025.8525.75-0.3041582
10:33:4925.8025.8525.80-0.2541578
10:33:3725.8025.8525.80-0.2521574
10:33:1525.7025.8025.80-0.2561572
10:33:0925.7025.7525.75-0.3031566
10:32:4425.7025.7525.70-0.3511563
10:32:4025.7025.7525.70-0.3541562
10:31:5225.6525.7525.75-0.3061558
10:31:5225.6525.7025.70-0.3561552
10:28:5825.6525.7025.65-0.4031546
10:28:3525.6025.7025.70-0.3511543
10:28:2725.6025.7025.70-0.3511542
10:28:1725.6025.7025.60-0.45101541
10:28:1525.6025.6525.65-0.4011531
10:28:1525.5525.6025.60-0.45191530
10:27:5625.5525.6025.55-0.5021511
10:27:4225.6025.6525.60-0.4561509
10:27:3125.6025.6525.65-0.4011503
10:27:1025.6525.7025.65-0.4011502
10:26:4725.6525.7025.65-0.4011501
10:26:0725.6525.7025.65-0.4031500
10:26:0725.5525.6525.65-0.4011497
10:25:5725.5525.6025.60-0.4571496
10:25:3825.5525.6025.55-0.5011489
10:25:1825.5525.6025.55-0.5011488
10:25:0225.5025.5525.55-0.5011487
10:24:5725.5025.5525.55-0.5011486
10:24:4625.5025.5525.55-0.5011485
10:24:2525.5525.6025.55-0.5071484
10:24:2525.6025.6525.60-0.4531477
10:24:0025.5525.6025.60-0.4541474
10:23:4225.5525.6025.60-0.4511470
10:23:3125.5525.6025.60-0.4511469
10:23:2825.5025.5525.55-0.5011468
10:23:2625.5025.5525.55-0.5011467
10:23:2525.5025.5525.50-0.5511466
10:23:2125.5025.5525.50-0.5511465
10:23:2125.5025.5525.50-0.5511464
10:23:2125.5025.5525.50-0.5511463
10:23:2125.5025.5525.50-0.5511462
10:23:2125.5025.5525.50-0.5511461
10:23:2125.5025.5525.50-0.5511460
10:23:2125.5025.5525.50-0.5511459
10:23:2125.5525.6025.55-0.50311458
10:23:2025.6025.6525.60-0.45201427
10:23:1625.6025.6525.60-0.4511407
10:23:1425.6025.7025.60-0.45101406
10:23:1125.6025.7025.60-0.4521396
10:22:4725.6025.7025.60-0.4581394
10:22:3425.6025.6525.70-0.3521386
10:22:3425.6025.6525.65-0.4031384
10:22:2925.6525.7025.65-0.40131381
10:22:2925.6525.7025.65-0.40201368
10:22:1025.6525.7025.70-0.3511348
10:21:5525.6525.7025.70-0.3511347
10:21:2725.6525.7025.70-0.3511346
10:21:1225.7025.7525.70-0.3561345
10:21:1225.7025.7525.70-0.3531339
10:20:5825.7025.8025.70-0.3511336
10:20:3925.6525.7025.70-0.35121335
10:19:5825.6525.7025.65-0.4011323
10:19:4325.6525.7025.65-0.4021322
10:19:4025.6525.7025.70-0.3511320
10:19:0125.6525.7025.70-0.35101319
10:18:3925.7025.7525.70-0.3511309
10:18:1525.7025.7525.70-0.3511308
10:17:5725.6525.7025.70-0.3511307
10:17:4425.6525.7025.70-0.3511306
10:17:3425.6525.7025.70-0.3531305
10:17:2225.6525.7025.70-0.3511302
10:17:1825.6525.7025.70-0.3511301
10:17:1425.6525.7025.70-0.3521300
10:17:1325.6525.7025.70-0.3511298
10:17:0425.7025.7525.70-0.3511297
10:16:5425.7025.7525.70-0.3541296
10:16:5325.7025.7525.70-0.3511292
10:16:5125.7025.7525.70-0.3541291
10:16:3425.7025.7525.70-0.3521287
10:16:1725.7025.7525.70-0.35101285
10:16:0425.7025.7525.75-0.3011275
10:16:0325.7025.7525.70-0.3551274
10:15:5725.7025.7525.75-0.3011269
10:15:0025.7025.7525.75-0.3011268
10:14:5725.7025.7525.75-0.3011267
10:14:5225.7025.7525.75-0.3011266
10:14:3425.7525.8025.75-0.3091265
10:13:1225.7025.7525.75-0.3021256
10:13:1025.7025.7525.75-0.3021254
10:13:0225.7525.8525.75-0.3021252
10:12:5125.8025.8525.75-0.3021250
10:12:5125.8025.8525.80-0.2521248
10:12:0925.7525.8025.80-0.2541246
10:11:5725.7025.8025.80-0.2511242
10:11:5325.7525.8025.70-0.3571241
10:11:5325.7525.8025.75-0.3031234
10:11:4125.7525.8025.75-0.3011231
10:11:3525.7525.8025.75-0.3021230
10:10:5825.7025.7525.75-0.3031228
10:10:3425.7025.7525.70-0.3521225
10:10:2725.7025.8025.70-0.3521223
10:09:5825.7525.8525.70-0.3511221
10:09:5825.7525.8525.75-0.3091220
10:09:4625.7525.8025.80-0.2511211
10:09:3325.8025.8525.80-0.25101210
10:09:1725.7525.8025.80-0.2521200
10:09:1425.7525.8025.80-0.2511198
10:09:0625.7525.8025.80-0.2521197
10:08:1825.7525.8025.80-0.2511195
10:06:3425.7525.8025.75-0.3011194
10:06:1025.7525.8025.80-0.2531193
10:05:5825.7525.8025.70-0.3561190
10:05:5825.7525.8025.75-0.3011184
10:05:5325.7025.7525.75-0.3021183
10:05:1925.7025.8025.70-0.3521181
10:05:0625.7025.7525.75-0.3011179
10:05:0525.7525.8025.75-0.3011178
10:05:0525.7525.8025.75-0.3051177
10:04:4925.7525.8025.75-0.3011172
10:04:4525.7025.7525.75-0.3051171
10:04:4325.7025.7525.75-0.3021166
10:04:3325.7025.7525.75-0.3021164
10:04:3125.7025.7525.70-0.3521162
10:03:4325.7025.7525.70-0.3531160
10:03:4325.7025.7525.75-0.3021157
10:03:3525.7025.7525.75-0.3021155
10:03:3025.7025.7525.75-0.3011153
10:03:0725.7025.7525.75-0.3021152
10:03:0725.7025.7525.70-0.3511150
10:03:0625.7025.7525.70-0.3511149
10:03:0325.7025.7525.70-0.3531148
10:02:5925.7025.7525.70-0.3521145
10:02:5525.7525.8025.75-0.3011143
10:02:5025.7025.8025.70-0.3511142
10:02:4725.7025.7525.75-0.3011141
10:02:3825.7025.7525.70-0.3521140
10:02:3325.7025.7525.70-0.3521138
10:02:2925.7025.7525.75-0.3031136
10:02:1925.7025.7525.70-0.3521133
10:02:1625.7025.7525.70-0.3511131
10:02:0425.7025.7525.70-0.3511130
10:01:5525.7025.7525.70-0.3551129
10:01:5525.7025.7525.70-0.3511124
10:01:5225.7025.7525.70-0.3511123
10:01:4725.7025.7525.75-0.3011122
10:01:3225.7525.8025.75-0.30101121
10:00:5525.8025.8525.80-0.2521111
10:00:5225.8025.9025.80-0.25101109
10:00:2625.8525.9525.85-0.20171099
10:00:1125.8525.9025.90-0.1511082
10:00:0625.8525.9025.90-0.1511081
10:00:0525.8525.9025.90-0.1511080
09:59:5225.8525.9025.90-0.1511079
09:59:0525.8525.9025.90-0.1511078
09:58:4625.7525.8025.80-0.2521077
09:58:4025.7525.8025.75-0.3021075
09:58:2425.7025.7525.75-0.3011073
09:58:1925.7025.7525.70-0.3551072
09:58:1325.6525.7025.70-0.3511067
09:58:1325.6525.7025.65-0.4011066
09:58:1225.6525.7025.70-0.3511065
09:58:0725.6525.7525.75-0.3011064
09:58:0325.7025.7525.70-0.3511063
09:58:0025.7025.7525.70-0.3581062
09:57:5825.7025.7525.70-0.3541054
09:57:4425.7025.7525.70-0.3511050
09:57:4125.7025.7525.75-0.3011049
09:57:3225.7025.7525.70-0.3551048
09:57:1925.7525.8025.70-0.3511043
09:57:1925.7525.8025.75-0.3041042
09:56:4925.7025.7525.75-0.3021038
09:56:4225.7525.8025.75-0.3011036
09:56:3625.7525.8025.75-0.3011035
09:56:3525.7025.7525.75-0.3031034
09:56:3025.7025.7525.75-0.3011031
09:56:2425.7025.7525.75-0.3011030
09:56:2025.7025.7525.70-0.3511029
09:56:1925.7025.7525.75-0.3011028
09:55:5425.7525.8025.75-0.3011027
09:55:4225.8025.8525.80-0.25241026
09:55:4125.8025.8525.80-0.2511002
09:55:2125.8025.8525.80-0.2511001
09:55:2025.8525.9025.85-0.20121000
09:55:1725.8525.9025.85-0.201988
09:55:0425.8525.9525.85-0.201987
09:55:0425.9025.9525.90-0.151986
09:55:0425.9026.0025.90-0.159985
09:54:5725.8525.9025.90-0.151976
09:54:3325.8525.9025.90-0.151975
09:54:2525.8525.9025.90-0.151974
09:54:1725.8525.9025.85-0.201973
09:54:1725.9025.9525.90-0.152972
09:54:1625.9025.9525.90-0.154970
09:54:1625.9025.9525.90-0.151966
09:54:0125.9025.9525.90-0.151965
09:54:0025.9025.9525.90-0.153964
09:53:1925.9526.0025.95-0.105961
09:53:1925.9526.0026.00-0.051956
09:53:1625.9526.0025.95-0.101955
09:53:1325.9025.9525.95-0.101954
09:53:0925.9025.9525.90-0.151953
09:53:0925.9025.9525.90-0.151952
09:53:0825.9526.0025.90-0.154951
09:53:0825.9526.0025.95-0.102947
09:52:5825.9526.0025.95-0.101945
09:52:4125.9526.0025.95-0.101944
09:52:4125.9526.0025.95-0.103943
09:52:3525.9526.0025.95-0.102940
09:51:5426.0026.0526.00-0.051938
09:51:4726.0026.0526.00-0.051937
09:51:2525.9526.0026.00-0.051936
09:51:2526.0026.0526.00-0.051935
09:51:2525.9526.0026.00-0.051934
09:51:2326.0026.0526.00-0.053933
09:51:2325.9526.0026.00-0.051930
09:51:2225.9526.0026.00-0.051929
09:51:0425.9526.0026.00-0.051928
09:50:5225.9526.0025.95-0.102927
09:50:5125.9526.0026.00-0.051925
09:50:1926.0026.0526.00-0.052924
09:49:4625.9526.0026.00-0.053922
09:49:4425.9526.0025.95-0.102919
09:49:3926.0026.0526.00-0.056917
09:49:3926.0026.0526.00-0.051911
09:49:3926.0026.0526.00-0.051910
09:49:3926.0026.0526.00-0.0512909
09:49:2926.0026.0526.00-0.051897
09:49:2726.0026.0526.00-0.051896
09:49:2426.0026.0526.0502895
09:49:2326.0026.0526.00-0.051893
09:49:2326.0526.1026.0505892
09:48:5726.1026.1526.10+0.052887
09:48:5726.1526.2026.15+0.108885
09:48:5526.2026.2526.20+0.1510877
09:48:3926.2026.2526.25+0.201867
09:48:1926.2026.3026.20+0.151866
09:48:1926.2026.2526.25+0.201865
09:48:0926.2526.3026.25+0.201864
09:48:0926.2526.3026.25+0.204863
09:47:5026.2026.2526.25+0.201859
09:47:4126.2026.2526.25+0.201858
09:47:4026.2026.2526.20+0.152857
09:47:3726.2026.2526.25+0.201855
09:47:1526.2026.2526.20+0.151854
09:47:1526.2526.3026.25+0.204853
09:46:5426.3026.3526.30+0.251849
09:46:5426.3026.3526.30+0.251848
09:46:5326.3026.4026.30+0.2510847
09:46:4726.3026.4026.40+0.351837
09:45:0926.3026.3526.35+0.301836
09:44:5826.4026.4526.40+0.353835
09:44:5826.4026.4526.40+0.351832
09:44:4726.4026.4526.40+0.351831
09:44:0326.3026.4026.40+0.354830
09:43:3426.3026.3526.35+0.305826
09:43:0626.3526.4026.35+0.301821
09:41:3126.3026.4026.40+0.355820
09:41:2526.3526.4026.35+0.301815
09:41:2426.3526.4026.35+0.309814
09:40:3126.4026.4526.40+0.351805
09:40:1226.3526.4026.40+0.353804
09:40:1126.3526.4026.40+0.355801
09:40:0026.3526.4026.40+0.351796
09:39:5326.3526.4026.40+0.351795
09:39:0926.4026.4526.40+0.351794
09:39:0726.4026.4526.40+0.351793
09:39:0726.4026.4526.40+0.351792
09:39:0326.4026.4526.40+0.351791
09:38:4426.4026.4526.40+0.351790
09:38:3426.4026.4526.40+0.352789
09:37:5726.4026.4526.40+0.351787
09:37:5726.4026.4526.40+0.351786
09:37:5126.4026.4526.40+0.351785
09:37:5026.3526.4526.35+0.301784
09:37:5026.3526.4026.40+0.358783
09:37:5026.3526.4026.40+0.356775
09:37:2626.3026.4026.30+0.252769
09:37:1226.3026.4026.30+0.252767
09:37:1226.2526.3026.30+0.2524765
09:37:1226.3026.3526.30+0.257741
09:36:0626.3026.3526.30+0.252734
09:35:5426.3026.3526.30+0.251732
09:34:5826.3026.3526.30+0.252731
09:34:5826.3526.4026.35+0.306729
09:33:5326.3526.4026.35+0.301723
09:33:3426.3026.3526.35+0.305722
09:31:2626.3026.3526.30+0.251717
09:31:2626.3526.4026.35+0.306716
09:31:1426.3526.4026.40+0.351710
09:30:5326.3526.4026.35+0.301709
09:30:4926.3526.4026.35+0.301708
09:30:4926.3526.4026.35+0.304707
09:30:4026.3526.4026.35+0.304703
09:29:1026.3526.4026.35+0.301699
09:28:2026.3026.3526.35+0.301698
09:28:1526.3026.4026.30+0.252697
09:28:0026.3526.4026.35+0.301695
09:27:4426.3026.3526.35+0.301694
09:27:2526.3026.3526.35+0.301693
09:26:5326.3526.4026.35+0.303692
09:26:5326.3026.3526.35+0.302689
09:26:2626.3526.4026.35+0.302687
09:25:3926.3526.4026.35+0.303685
09:25:3626.3026.3526.35+0.302682
09:25:2326.3026.3526.35+0.303680
09:24:3626.3026.3526.30+0.251677
09:24:1126.3026.3526.35+0.301676
09:23:4226.3026.3526.35+0.301675
09:23:2726.3026.3526.30+0.252674
09:23:2026.3026.3526.30+0.251672
09:23:1926.3026.3526.30+0.252671
09:23:0326.3026.3526.30+0.251669
09:22:4326.3026.3526.30+0.253668
09:22:4326.3026.3526.30+0.251665
09:22:3626.3026.3526.30+0.253664
09:21:4126.3526.4026.35+0.301661
09:21:4126.3526.4026.35+0.302660
09:21:2626.3026.3526.35+0.307658
09:20:2526.3526.4026.35+0.303651
09:20:1326.3526.4026.35+0.301648
09:19:5726.3026.4026.40+0.352647
09:19:3326.3026.4026.40+0.351645
09:19:3026.4026.4526.40+0.352644
09:19:3026.4026.4526.40+0.351642
09:19:3026.4526.5026.45+0.404641
09:19:2826.4526.5026.50+0.451637
09:19:0926.4526.5026.50+0.452636
09:18:5426.4526.5026.45+0.402634
09:18:5126.4526.5026.45+0.401632
09:18:1826.4526.5026.45+0.401631
09:18:1326.4526.5026.45+0.401630
09:18:0126.4026.4526.45+0.401629
09:17:5826.4026.4526.45+0.401628
09:17:4826.4526.5026.45+0.404627
09:17:4326.4526.5526.55+0.501623
09:17:2826.4526.5526.55+0.501622
09:16:5826.4026.5026.50+0.456621
09:16:2726.4526.5026.45+0.401615
09:16:0126.4026.4526.45+0.401614
09:15:1326.3526.4026.40+0.352613
09:14:3826.2026.3026.30+0.253611
09:14:2826.2526.3026.25+0.202608
09:14:0826.1526.2526.25+0.202606
09:13:5026.0526.2026.20+0.153604
09:13:4326.0526.2026.20+0.151601
09:13:3726.2026.2526.20+0.151600
09:13:3326.2026.2526.25+0.202599
09:13:1826.2526.3026.25+0.201597
09:13:1426.2526.3026.30+0.251596
09:13:1326.3026.3526.30+0.259595
09:13:1326.3026.3526.35+0.301586
09:13:1126.3026.4026.30+0.254585
09:13:1126.3026.4026.30+0.257581
09:12:3826.3526.4526.30+0.2511574
09:12:3826.3526.4526.35+0.309563
09:12:3126.4026.4526.40+0.351554
09:12:2626.4526.5026.45+0.402553
09:12:2126.4526.5026.50+0.451551
09:12:1226.4526.5026.50+0.452550
09:12:0526.5026.5526.50+0.451548
09:11:5126.4526.5026.50+0.451547
09:11:5026.5026.5526.50+0.451546
09:11:2626.5526.6026.55+0.501545
09:11:1826.5526.6026.55+0.501544
09:11:1226.5026.6526.65+0.602543
09:11:1226.5526.6526.55+0.501541
09:11:0726.5526.6526.65+0.601540
09:11:0626.6026.6526.60+0.551539
09:11:0626.5526.6026.60+0.559538
09:10:5226.5526.6026.60+0.553529
09:10:4926.5026.6026.60+0.551526
09:10:4726.5026.5526.55+0.504525
09:10:4326.4526.5026.55+0.508521
09:10:4326.4526.5026.50+0.452513
09:10:3226.4526.5026.50+0.454511
09:10:3226.4526.5026.50+0.452507
09:10:3226.4026.4526.45+0.401505
09:10:3026.4526.5026.45+0.401504
09:10:2526.4526.5026.50+0.451503
09:10:2526.4526.5026.45+0.401502
09:10:1826.4526.5026.45+0.403501
09:09:5626.4526.5026.50+0.451498
09:09:5426.4526.5026.50+0.451497
09:09:5426.4526.5026.50+0.455496
09:09:4526.5026.5526.50+0.451491
09:09:4526.5026.5526.50+0.452490
09:09:3626.5026.5526.50+0.451488
09:09:2826.5026.5526.55+0.501487
09:09:2726.5026.5526.50+0.455486
09:09:0826.4526.5026.50+0.451481
09:09:0826.4526.5026.50+0.451480
09:09:0326.4526.5026.50+0.451479
09:09:0026.5026.5526.50+0.453478
09:09:0026.5026.5526.55+0.502475
09:08:4426.4526.5026.50+0.4529473
09:08:4426.4026.4526.45+0.4015444
09:08:3926.4026.4526.40+0.355429
09:08:2026.4026.4526.40+0.351424
09:08:1826.4026.4526.40+0.351423
09:08:0926.3526.4026.40+0.352422
09:08:0926.3526.4026.40+0.351420
09:08:0226.3526.4026.40+0.352419
09:07:3626.3026.4026.30+0.251417
09:07:3226.2526.3026.30+0.251416
09:07:3226.2526.3026.30+0.251415
09:07:3226.2526.3026.30+0.2510414
09:07:2326.3026.3526.30+0.257404
09:07:2126.3526.4026.35+0.304397
09:07:0426.4026.4526.40+0.356393
09:06:5426.4526.5026.45+0.403387
09:06:5026.4526.5026.45+0.402384
09:06:5026.4526.5026.45+0.402382
09:06:4826.4526.5026.45+0.401380
09:06:4626.4526.5026.45+0.401379
09:06:4626.4526.5026.50+0.451378
09:06:4026.4526.5026.45+0.401377
09:06:3326.4026.4526.45+0.402376
09:06:2526.4026.4526.45+0.402374
09:06:2026.3526.4026.40+0.356372
09:06:2026.4026.5026.40+0.354366
09:06:2026.4026.4526.45+0.401362
09:06:1526.4526.5026.45+0.401361
09:06:0926.4526.5026.45+0.401360
09:06:0626.4026.5026.50+0.451359
09:06:0226.5026.5526.35+0.302358
09:06:0226.5026.5526.45+0.408356
09:06:0226.5026.5526.50+0.451348
09:06:0126.5026.5526.50+0.451347
09:05:5726.5026.5526.50+0.451346
09:05:5326.4526.5026.55+0.508345
09:05:5326.4526.5026.50+0.451337
09:05:5026.5026.5526.50+0.451336
09:05:5026.4526.5026.50+0.451335
09:05:4626.4526.5026.50+0.451334
09:05:4026.4526.5026.50+0.456333
09:05:4026.4526.5026.45+0.401327
09:05:3826.4526.5026.50+0.451326
09:05:3526.4526.5026.45+0.405325
09:05:3526.4526.5026.50+0.452320
09:05:3526.4526.5026.45+0.401318
09:05:3326.4526.5026.50+0.451317
09:05:2726.4026.4526.45+0.407316
09:05:2726.3526.4026.40+0.356309
09:05:2226.3526.4026.35+0.301303
09:05:2126.3026.3526.35+0.301302
09:05:1526.3526.4026.35+0.301301
09:05:1026.2526.3526.35+0.305300
09:05:1026.2526.3026.30+0.2513295
09:05:1026.2026.2526.30+0.256282
09:05:1026.2026.2526.25+0.2014276
09:05:0926.1526.2026.20+0.1512262
09:05:0826.1026.1526.15+0.107250
09:05:0826.0526.1026.10+0.053243
09:05:0626.0026.1026.00-0.052240
09:04:5126.0026.1025.90-0.154238
09:04:5126.0026.1025.95-0.105234
09:04:5126.0026.1026.00-0.051229
09:04:4826.0026.0526.0503228
09:04:4726.0026.0526.00-0.051225
09:04:4025.9526.0526.0502224
09:04:3725.9526.0026.00-0.051222
09:04:3225.9526.0026.00-0.051221
09:04:3226.0026.0526.00-0.055220
09:04:2926.0026.0526.0501215
09:04:1026.0026.1026.00-0.051214
09:04:0725.9025.9525.95-0.101213
09:04:0725.9025.9525.95-0.1020212
09:04:0725.9526.1025.95-0.105192
09:04:0525.9526.1025.95-0.103187
09:03:5825.9025.9525.95-0.102184
09:03:3525.9526.0025.95-0.103182
09:03:3525.9526.0525.95-0.103179
09:03:3526.0026.1026.00-0.055176
09:03:3526.0026.1026.00-0.0514171
09:03:3126.0026.0526.0501157
09:03:2126.1026.1526.10+0.051156
09:03:2126.0026.1026.10+0.054155
09:03:2026.0026.1026.10+0.051151
09:03:1826.0526.1526.0509150
09:03:1826.0526.1526.0502141
09:03:1826.1026.1526.10+0.053139
09:02:5626.1026.1526.10+0.051136
09:02:5626.1026.1526.10+0.051135
09:02:4326.1026.1526.10+0.051134
09:01:5526.0026.0526.0502133
09:01:5226.0026.0526.0501131
09:01:4626.0526.1526.0507130
09:00:4625.9526.0026.00-0.051123
09:00:4525.9026.0025.85-0.201122
09:00:4525.9026.0025.90-0.151121
09:00:4025.8525.9025.90-0.152120
09:00:3725.8525.9525.85-0.201118
09:00:3625.8025.8525.85-0.201117
09:00:3325.8025.9025.90-0.151116
09:00:3025.9026.0025.80-0.252115
09:00:3025.9026.0025.85-0.205113
09:00:3025.9026.0025.90-0.152108
09:00:2925.9526.0025.90-0.151106
09:00:2925.9526.0025.95-0.101105
09:00:2925.9526.0025.95-0.101104
09:00:1125.8525.9525.95-0.101103
09:00:0425.6525.9525.95-0.101102
09:00:0225.8526.0525.65-0.409101
09:00:0225.8526.0525.70-0.351092
09:00:0225.8526.0525.75-0.30582
09:00:0225.8526.0525.80-0.25777
09:00:0225.8526.0525.85-0.20170
09:00:0125.8526.0525.85-0.20369
09:00:0126.0026.0526.00-0.05766
09:00:01----26.0505959
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 76959.52 -466.82 -0.60%
以太幣ETH 2116.66 -11.02 -0.52%
瑞波幣XRP 1.36 -0.04 -2.92%
比特幣現金BCH 368.45 -36.09 -8.92%
萊特幣LTC 54.14 -0.42 -0.78%
卡達幣ADA 0.248990 0.00 -1.15%
波場幣TRX 0.355815 0.00 0.11%
恆星幣XLM 0.143514 -0.01 -3.83%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。