新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
伊朗戰爭近50天 全球逾5億桶原油供應中斷
熱門
人民幣存款終止連7跌 法人貨款需求撐基本盤
更新報價
美琪瑪
(4721)
化學工業
上櫃
91.20
▲+1.80
+2.01%
3.99
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.80
4,410
91.20
3
91.30
1
89.10
92.50
88.70
89.40
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
91.20
91.30
91.20
+1.80
14
4410
13:30:00
91.20
91.30
91.20
+1.80
153
4396
13:24:59
91.20
91.30
91.00
+1.60
6
4243
13:24:59
91.20
91.30
91.10
+1.70
4
4237
13:24:59
91.20
91.30
91.20
+1.80
1
4233
13:24:58
91.20
91.30
91.20
+1.80
5
4232
13:24:47
91.20
91.30
91.20
+1.80
1
4227
13:24:07
91.20
91.30
91.20
+1.80
1
4226
13:24:03
91.10
91.30
91.30
+1.90
1
4225
13:24:03
91.10
91.30
91.10
+1.70
1
4224
13:24:02
91.20
91.30
91.20
+1.80
1
4223
13:23:49
91.10
91.20
91.20
+1.80
1
4222
13:23:35
91.20
91.30
91.20
+1.80
3
4221
13:23:32
91.20
91.30
91.30
+1.90
1
4218
13:23:28
91.10
91.30
91.30
+1.90
1
4217
13:23:06
91.10
91.30
91.30
+1.90
1
4216
13:22:55
91.10
91.20
91.20
+1.80
2
4215
13:22:33
91.10
91.20
91.20
+1.80
1
4213
13:22:21
91.10
91.20
91.10
+1.70
1
4212
13:22:16
91.10
91.20
91.10
+1.70
1
4211
13:22:16
91.10
91.20
91.10
+1.70
2
4210
13:22:11
91.10
91.30
91.10
+1.70
1
4208
13:22:10
91.10
91.30
91.10
+1.70
10
4207
13:22:06
91.20
91.30
91.20
+1.80
1
4197
13:22:01
91.20
91.30
91.20
+1.80
3
4196
13:21:44
91.20
91.30
91.20
+1.80
1
4193
13:21:39
91.20
91.30
91.20
+1.80
1
4192
13:21:37
91.20
91.30
91.20
+1.80
1
4191
13:21:34
91.20
91.30
91.20
+1.80
1
4190
13:21:17
91.20
91.30
91.20
+1.80
1
4189
13:21:10
91.20
91.30
91.30
+1.90
2
4188
13:21:07
91.20
91.30
91.20
+1.80
1
4186
13:20:55
91.20
91.30
91.20
+1.80
1
4185
13:20:54
91.20
91.30
91.20
+1.80
1
4184
13:20:27
91.20
91.30
91.20
+1.80
1
4183
13:20:24
91.20
91.30
91.20
+1.80
1
4182
13:20:19
91.10
91.20
91.20
+1.80
1
4181
13:20:19
91.10
91.20
91.10
+1.70
1
4180
13:20:11
91.10
91.20
91.10
+1.70
1
4179
13:19:52
91.10
91.20
91.20
+1.80
1
4178
13:19:51
91.10
91.20
91.20
+1.80
1
4177
13:19:38
91.10
91.20
91.20
+1.80
1
4176
13:19:08
91.10
91.20
91.20
+1.80
1
4175
13:19:00
91.10
91.20
91.10
+1.70
1
4174
13:18:51
91.10
91.20
91.20
+1.80
1
4173
13:18:33
91.10
91.20
91.20
+1.80
1
4172
13:18:30
91.20
91.40
91.20
+1.80
12
4171
13:18:27
91.20
91.30
91.30
+1.90
1
4159
13:18:23
91.20
91.30
91.30
+1.90
2
4158
13:18:15
91.20
91.30
91.30
+1.90
8
4156
13:18:10
91.30
91.40
91.30
+1.90
2
4148
13:18:09
91.30
91.40
91.30
+1.90
3
4146
13:17:55
91.30
91.40
91.30
+1.90
1
4143
13:17:49
91.30
91.40
91.30
+1.90
1
4142
13:17:46
91.30
91.40
91.30
+1.90
1
4141
13:17:43
91.30
91.40
91.30
+1.90
1
4140
13:17:37
91.30
91.40
91.30
+1.90
3
4139
13:17:16
91.30
91.40
91.30
+1.90
1
4136
13:17:06
91.30
91.40
91.30
+1.90
1
4135
13:16:37
91.40
91.50
91.40
+2.00
1
4134
13:16:24
91.30
91.50
91.30
+1.90
2
4133
13:15:55
91.30
91.40
91.40
+2.00
9
4131
13:15:45
91.30
91.40
91.40
+2.00
1
4122
13:15:41
91.30
91.40
91.30
+1.90
1
4121
13:15:28
91.40
91.50
91.40
+2.00
1
4120
13:15:23
91.30
91.50
91.50
+2.10
1
4119
13:15:18
91.30
91.40
91.40
+2.00
1
4118
13:15:15
91.30
91.40
91.40
+2.00
1
4117
13:15:09
91.30
91.40
91.40
+2.00
1
4116
13:15:07
91.40
91.50
91.40
+2.00
1
4115
13:15:03
91.40
91.60
91.40
+2.00
1
4114
13:15:03
91.50
91.60
91.50
+2.10
1
4113
13:14:52
91.50
91.60
91.50
+2.10
1
4112
13:14:50
91.50
91.60
91.50
+2.10
1
4111
13:14:47
91.50
91.60
91.50
+2.10
1
4110
13:14:39
91.50
91.60
91.50
+2.10
1
4109
13:14:37
91.60
91.70
91.60
+2.20
3
4108
13:14:32
91.60
91.70
91.60
+2.20
1
4105
13:14:03
91.60
91.70
91.70
+2.30
1
4104
13:13:32
91.60
91.70
91.70
+2.30
1
4103
13:13:26
91.60
91.70
91.70
+2.30
1
4102
13:13:19
91.60
91.70
91.70
+2.30
1
4101
13:13:18
91.70
91.80
91.70
+2.30
10
4100
13:13:05
91.70
91.80
91.80
+2.40
1
4090
13:12:38
91.70
91.80
91.80
+2.40
1
4089
13:12:32
91.70
91.80
91.70
+2.30
1
4088
13:12:31
91.90
92.00
91.70
+2.30
13
4087
13:12:31
91.90
92.00
91.80
+2.40
10
4074
13:12:31
91.90
92.00
91.90
+2.50
7
4064
13:12:29
91.90
92.00
91.90
+2.50
5
4057
13:12:25
91.90
92.00
91.90
+2.50
1
4052
13:12:25
91.90
92.00
91.90
+2.50
1
4051
13:12:21
91.90
92.00
91.90
+2.50
1
4050
13:12:19
91.90
92.00
91.90
+2.50
1
4049
13:12:13
91.90
92.00
91.90
+2.50
2
4048
13:11:45
91.90
92.00
92.00
+2.60
1
4046
13:11:41
91.90
92.00
92.00
+2.60
1
4045
13:11:23
91.80
91.90
92.00
+2.60
3
4044
13:11:23
91.80
91.90
91.90
+2.50
2
4041
13:11:21
91.80
91.90
91.90
+2.50
10
4039
13:11:11
91.80
91.90
91.90
+2.50
2
4029
13:10:59
91.80
91.90
91.90
+2.50
1
4027
13:10:50
91.80
91.90
91.90
+2.50
1
4026
13:10:34
91.80
91.90
91.90
+2.50
1
4025
13:10:30
91.80
91.90
91.90
+2.50
2
4024
13:10:29
91.80
91.90
91.90
+2.50
2
4022
13:10:29
91.80
91.90
91.90
+2.50
1
4020
13:10:25
91.80
91.90
91.90
+2.50
1
4019
13:10:22
91.80
91.90
91.90
+2.50
1
4018
13:10:16
91.80
91.90
91.90
+2.50
1
4017
13:10:10
91.80
91.90
91.90
+2.50
1
4016
13:10:07
91.80
91.90
91.80
+2.40
1
4015
13:10:04
91.80
91.90
91.90
+2.50
3
4014
13:10:01
91.80
91.90
91.80
+2.40
1
4011
13:09:35
91.70
91.80
91.80
+2.40
1
4010
13:09:30
91.70
91.80
91.80
+2.40
1
4009
13:09:10
91.80
91.90
91.80
+2.40
1
4008
13:09:00
91.80
91.90
91.80
+2.40
1
4007
13:08:57
91.80
91.90
91.80
+2.40
1
4006
13:08:57
91.70
91.80
91.80
+2.40
1
4005
13:08:48
91.80
91.90
91.80
+2.40
1
4004
13:08:39
91.80
91.90
91.80
+2.40
1
4003
13:08:26
91.70
91.80
91.80
+2.40
1
4002
13:08:23
91.80
91.90
91.80
+2.40
1
4001
13:08:17
91.80
91.90
91.90
+2.50
1
4000
13:08:11
91.80
91.90
91.90
+2.50
1
3999
13:07:30
91.70
91.80
91.80
+2.40
1
3998
13:07:14
91.70
91.80
91.80
+2.40
5
3997
13:07:13
91.70
91.80
91.80
+2.40
1
3992
13:07:02
91.70
91.80
91.70
+2.30
1
3991
13:07:02
91.60
91.70
91.70
+2.30
1
3990
13:06:50
91.50
91.70
91.70
+2.30
2
3989
13:06:49
91.50
91.70
91.70
+2.30
1
3987
13:06:06
91.40
91.70
91.70
+2.30
1
3986
13:06:06
91.40
91.70
91.70
+2.30
1
3985
13:06:02
91.30
91.60
91.60
+2.20
1
3984
13:05:41
91.40
91.60
91.60
+2.20
1
3983
13:05:12
91.60
91.80
91.20
+1.80
2
3982
13:05:12
91.60
91.80
91.30
+1.90
4
3980
13:05:12
91.60
91.80
91.40
+2.00
2
3976
13:05:12
91.60
91.80
91.60
+2.20
2
3974
13:05:07
91.60
91.80
91.60
+2.20
2
3972
13:04:53
91.70
91.80
91.70
+2.30
4
3970
13:04:49
91.70
91.80
91.70
+2.30
1
3966
13:04:48
91.70
91.80
91.70
+2.30
1
3965
13:04:33
91.60
91.70
91.70
+2.30
1
3964
13:04:14
91.70
91.80
91.70
+2.30
4
3963
13:04:14
91.60
91.70
91.70
+2.30
1
3959
13:04:13
91.60
91.70
91.60
+2.20
1
3958
13:04:11
91.60
91.70
91.70
+2.30
1
3957
13:04:04
91.60
91.70
91.60
+2.20
1
3956
13:03:56
91.60
91.70
91.60
+2.20
1
3955
13:03:55
91.60
91.70
91.70
+2.30
2
3954
13:03:44
91.60
91.70
91.70
+2.30
1
3952
13:03:44
91.60
91.70
91.70
+2.30
1
3951
13:03:41
91.60
91.70
91.70
+2.30
4
3950
13:03:41
91.60
91.70
91.70
+2.30
5
3946
13:03:35
91.60
91.70
91.60
+2.20
1
3941
13:03:34
91.60
91.70
91.70
+2.30
1
3940
13:03:24
91.60
91.70
91.60
+2.20
1
3939
13:03:22
91.60
91.70
91.60
+2.20
1
3938
13:03:19
91.60
91.70
91.60
+2.20
2
3937
13:03:06
91.60
91.70
91.70
+2.30
1
3935
13:03:03
91.50
91.60
91.60
+2.20
1
3934
13:03:00
91.50
91.60
91.60
+2.20
3
3933
13:02:35
91.50
91.60
91.60
+2.20
1
3930
13:02:14
91.50
91.60
91.50
+2.10
1
3929
13:01:49
91.50
91.60
91.50
+2.10
1
3928
13:01:48
91.50
91.60
91.50
+2.10
1
3927
13:01:41
91.50
91.60
91.50
+2.10
1
3926
13:01:32
91.50
91.70
91.50
+2.10
1
3925
13:01:13
91.50
91.70
91.50
+2.10
1
3924
13:01:11
91.60
91.70
91.60
+2.20
1
3923
13:01:11
91.50
91.60
91.60
+2.20
1
3922
13:01:10
91.30
91.50
91.50
+2.10
1
3921
13:01:10
91.30
91.40
91.50
+2.10
11
3920
13:01:10
91.30
91.40
91.40
+2.00
1
3909
13:01:10
91.30
91.50
91.50
+2.10
6
3908
13:01:07
91.30
91.40
91.40
+2.00
1
3902
13:00:54
91.40
91.50
91.40
+2.00
1
3901
13:00:40
91.30
91.40
91.40
+2.00
10
3900
13:00:39
91.10
91.40
91.40
+2.00
2
3890
13:00:38
91.10
91.30
91.30
+1.90
1
3888
13:00:38
91.10
91.20
91.20
+1.80
2
3887
13:00:38
91.00
91.10
91.10
+1.70
15
3885
13:00:36
91.00
91.10
91.10
+1.70
1
3870
13:00:25
91.00
91.10
91.10
+1.70
1
3869
12:59:10
91.00
91.10
91.10
+1.70
1
3868
12:58:54
91.00
91.10
91.10
+1.70
1
3867
12:58:45
91.00
91.10
91.10
+1.70
1
3866
12:58:27
91.00
91.10
91.10
+1.70
1
3865
12:58:17
91.10
91.20
91.10
+1.70
1
3864
12:58:00
91.00
91.10
91.10
+1.70
6
3863
12:57:25
90.90
91.00
91.00
+1.60
3
3857
12:56:25
91.00
91.10
91.00
+1.60
1
3854
12:56:06
90.90
91.00
91.00
+1.60
1
3853
12:56:03
91.00
91.10
91.00
+1.60
4
3852
12:56:03
91.00
91.10
91.00
+1.60
5
3848
12:56:03
91.00
91.10
91.00
+1.60
5
3843
12:56:03
91.00
91.10
91.00
+1.60
2
3838
12:55:21
91.00
91.10
91.10
+1.70
1
3836
12:54:53
91.10
91.20
91.10
+1.70
1
3835
12:54:20
91.10
91.20
91.10
+1.70
1
3834
12:54:14
91.10
91.20
91.10
+1.70
2
3833
12:54:10
91.10
91.20
91.10
+1.70
1
3831
12:54:02
91.10
91.20
91.10
+1.70
1
3830
12:53:33
91.10
91.20
91.20
+1.80
1
3829
12:53:32
91.10
91.20
91.20
+1.80
1
3828
12:53:28
91.10
91.20
91.20
+1.80
1
3827
12:53:18
91.10
91.20
91.10
+1.70
1
3826
12:52:10
91.10
91.20
91.20
+1.80
1
3825
12:51:58
91.10
91.20
91.20
+1.80
1
3824
12:51:30
91.20
91.30
91.20
+1.80
1
3823
12:50:42
91.20
91.30
91.30
+1.90
1
3822
12:50:42
91.20
91.30
91.20
+1.80
2
3821
12:50:39
91.20
91.30
91.30
+1.90
1
3819
12:49:05
91.30
91.40
91.30
+1.90
1
3818
12:48:44
91.20
91.30
91.30
+1.90
1
3817
12:48:32
91.20
91.40
91.40
+2.00
1
3816
12:47:20
91.40
91.50
91.40
+2.00
3
3815
12:47:07
91.20
91.50
91.50
+2.10
1
3812
12:46:17
91.10
91.20
91.20
+1.80
1
3811
12:46:17
91.10
91.20
91.20
+1.80
11
3810
12:44:51
91.10
91.20
91.10
+1.70
1
3799
12:44:36
91.10
91.20
91.10
+1.70
1
3798
12:44:11
91.10
91.20
91.20
+1.80
1
3797
12:44:10
91.10
91.20
91.10
+1.70
1
3796
12:44:03
91.10
91.20
91.20
+1.80
1
3795
12:43:45
91.10
91.20
91.20
+1.80
4
3794
12:43:42
91.20
91.30
91.20
+1.80
1
3790
12:43:42
91.20
91.30
91.30
+1.90
1
3789
12:43:35
91.20
91.30
91.20
+1.80
1
3788
12:43:17
91.20
91.60
91.20
+1.80
1
3787
12:43:12
91.10
91.20
91.20
+1.80
1
3786
12:42:59
91.10
91.20
91.20
+1.80
1
3785
12:42:55
91.20
91.50
91.20
+1.80
2
3784
12:42:48
91.20
91.40
91.20
+1.80
1
3782
12:42:44
91.30
91.40
91.30
+1.90
1
3781
12:42:42
91.30
91.40
91.30
+1.90
1
3780
12:41:33
91.10
91.30
91.30
+1.90
1
3779
12:41:24
91.10
91.30
91.30
+1.90
1
3778
12:40:59
91.10
91.20
91.20
+1.80
2
3777
12:40:55
91.10
91.30
91.10
+1.70
1
3775
12:40:47
91.10
91.30
91.10
+1.70
1
3774
12:40:42
91.10
91.30
91.10
+1.70
2
3773
12:40:23
91.30
91.40
91.10
+1.70
2
3771
12:40:23
91.30
91.40
91.20
+1.80
2
3769
12:40:23
91.30
91.40
91.30
+1.90
1
3767
12:40:20
91.30
91.40
91.30
+1.90
1
3766
12:40:10
91.40
91.60
91.40
+2.00
2
3765
12:40:02
91.40
91.50
91.50
+2.10
1
3763
12:39:56
91.50
91.70
91.50
+2.10
4
3762
12:39:40
91.60
91.70
91.60
+2.20
5
3758
12:39:33
91.70
91.80
91.70
+2.30
1
3753
12:39:30
91.60
91.70
91.70
+2.30
1
3752
12:38:10
91.60
91.70
91.70
+2.30
1
3751
12:37:59
91.60
91.70
91.70
+2.30
1
3750
12:36:32
91.30
91.60
91.60
+2.20
2
3749
12:36:32
91.30
91.50
91.50
+2.10
1
3747
12:36:32
91.30
91.50
91.50
+2.10
1
3746
12:36:11
91.50
91.70
91.50
+2.10
3
3745
12:35:43
91.50
91.70
91.50
+2.10
1
3742
12:35:17
91.50
91.60
91.50
+2.10
1
3741
12:35:11
91.50
91.60
91.60
+2.20
1
3740
12:35:10
91.60
91.70
91.60
+2.20
2
3739
12:33:57
91.70
91.80
91.70
+2.30
1
3737
12:33:47
91.70
91.80
91.80
+2.40
1
3736
12:33:42
91.70
91.80
91.70
+2.30
1
3735
12:33:12
91.80
91.90
91.80
+2.40
1
3734
12:33:01
91.70
91.90
91.90
+2.50
1
3733
12:32:43
91.80
91.90
91.70
+2.30
3
3732
12:32:43
91.80
91.90
91.80
+2.40
1
3729
12:32:35
91.70
91.90
91.90
+2.50
1
3728
12:32:23
91.70
91.90
91.90
+2.50
9
3727
12:31:56
91.70
91.90
91.70
+2.30
1
3718
12:31:52
91.70
91.90
91.70
+2.30
1
3717
12:31:37
91.60
91.70
91.70
+2.30
1
3716
12:31:37
91.60
91.70
91.60
+2.20
1
3715
12:31:28
91.60
91.70
91.60
+2.20
1
3714
12:31:17
91.60
91.70
91.70
+2.30
1
3713
12:31:10
91.60
91.70
91.70
+2.30
1
3712
12:31:10
91.70
91.90
91.70
+2.30
1
3711
12:31:10
91.70
91.90
91.90
+2.50
1
3710
12:30:58
91.70
91.90
91.90
+2.50
1
3709
12:30:57
91.60
91.80
91.80
+2.40
6
3708
12:30:57
91.80
91.90
91.80
+2.40
2
3702
12:30:48
91.90
92.00
91.90
+2.50
2
3700
12:30:36
91.70
91.90
91.90
+2.50
2
3698
12:30:36
91.70
92.00
91.70
+2.30
5
3696
12:30:35
91.70
91.90
91.90
+2.50
1
3691
12:30:35
91.70
92.00
91.70
+2.30
2
3690
12:30:27
92.00
92.10
92.00
+2.60
4
3688
12:30:26
92.00
92.10
92.00
+2.60
1
3684
12:30:18
92.00
92.10
92.00
+2.60
1
3683
12:30:07
92.10
92.20
92.10
+2.70
2
3682
12:30:07
92.10
92.20
92.10
+2.70
2
3680
12:30:07
92.10
92.20
92.10
+2.70
2
3678
12:30:07
92.10
92.20
92.10
+2.70
1
3676
12:29:53
92.10
92.30
92.10
+2.70
3
3675
12:29:35
92.10
92.20
92.20
+2.80
4
3672
12:29:27
92.10
92.20
92.10
+2.70
1
3668
12:29:21
92.10
92.20
92.10
+2.70
1
3667
12:29:10
92.20
92.30
92.20
+2.80
1
3666
12:29:00
92.30
92.40
92.30
+2.90
1
3665
12:28:48
92.10
92.30
92.30
+2.90
1
3664
12:28:46
92.10
92.40
92.10
+2.70
1
3663
12:28:45
92.10
92.40
92.40
+3.00
1
3662
12:28:40
92.40
92.50
92.40
+3.00
3
3661
12:28:24
92.50
92.60
92.50
+3.10
5
3658
12:28:23
92.40
92.50
92.50
+3.10
1
3653
12:28:22
92.40
92.50
92.40
+3.00
1
3652
12:28:16
92.40
92.50
92.50
+3.10
1
3651
12:28:14
92.50
92.60
92.50
+3.10
1
3650
12:28:14
92.40
92.50
92.50
+3.10
1
3649
12:28:12
92.40
92.50
92.50
+3.10
2
3648
12:28:10
92.40
92.50
92.50
+3.10
1
3646
12:28:10
92.40
92.50
92.50
+3.10
1
3645
12:28:06
92.10
92.30
92.50
+3.10
9
3644
12:28:06
92.10
92.30
92.40
+3.00
4
3635
12:28:06
92.10
92.30
92.30
+2.90
1
3631
12:28:04
92.30
92.40
92.30
+2.90
4
3630
12:28:02
92.30
92.40
92.40
+3.00
1
3626
12:27:58
92.30
92.40
92.40
+3.00
1
3625
12:27:56
92.30
92.40
92.40
+3.00
1
3624
12:27:54
92.30
92.50
92.50
+3.10
8
3623
12:27:52
92.40
92.50
92.40
+3.00
1
3615
12:27:52
92.40
92.50
92.40
+3.00
5
3614
12:27:52
92.40
92.50
92.40
+3.00
5
3609
12:27:50
92.30
92.40
92.40
+3.00
9
3604
12:27:49
92.30
92.40
92.40
+3.00
1
3595
12:27:45
92.30
92.40
92.40
+3.00
1
3594
12:27:45
92.30
92.40
92.40
+3.00
1
3593
12:27:44
92.30
92.40
92.30
+2.90
1
3592
12:27:40
92.30
92.40
92.30
+2.90
1
3591
12:27:36
92.30
92.40
92.40
+3.00
1
3590
12:27:33
92.30
92.40
92.40
+3.00
2
3589
12:27:31
92.30
92.40
92.30
+2.90
1
3587
12:27:31
92.30
92.40
92.30
+2.90
5
3586
12:27:30
92.30
92.40
92.40
+3.00
1
3581
12:27:29
92.30
92.40
92.40
+3.00
1
3580
12:27:25
92.30
92.40
92.30
+2.90
1
3579
12:27:24
92.30
92.40
92.40
+3.00
2
3578
12:27:23
92.20
92.30
92.30
+2.90
2
3576
12:27:22
92.20
92.30
92.20
+2.80
1
3574
12:27:21
92.10
92.20
92.20
+2.80
6
3573
12:27:15
92.10
92.20
92.10
+2.70
1
3567
12:27:13
92.00
92.10
92.10
+2.70
1
3566
12:27:13
92.00
92.10
92.10
+2.70
2
3565
12:27:12
92.00
92.10
92.10
+2.70
1
3563
12:27:12
92.00
92.10
92.10
+2.70
1
3562
12:27:11
92.00
92.10
92.10
+2.70
4
3561
12:27:08
92.00
92.10
92.10
+2.70
1
3557
12:27:08
91.90
92.00
92.00
+2.60
14
3556
12:27:08
91.90
92.00
92.00
+2.60
50
3542
12:27:03
91.90
92.00
92.00
+2.60
3
3492
12:26:47
91.80
91.90
91.90
+2.50
1
3489
12:26:45
91.90
92.00
91.90
+2.50
1
3488
12:26:45
91.90
92.00
92.00
+2.60
10
3487
12:26:39
91.90
92.00
91.90
+2.50
5
3477
12:26:37
91.90
92.00
92.00
+2.60
1
3472
12:26:36
91.90
92.00
92.00
+2.60
1
3471
12:26:34
91.90
92.00
92.00
+2.60
6
3470
12:26:34
91.90
92.00
92.00
+2.60
1
3464
12:26:34
91.80
92.00
92.00
+2.60
1
3463
12:26:32
91.70
91.90
91.90
+2.50
18
3462
12:26:32
91.60
91.80
91.80
+2.40
21
3444
12:26:31
91.60
91.70
91.70
+2.30
5
3423
12:26:30
91.50
91.70
91.70
+2.30
1
3418
12:26:30
91.50
91.70
91.70
+2.30
1
3417
12:26:30
91.50
91.70
91.70
+2.30
2
3416
12:26:29
91.40
91.60
91.60
+2.20
35
3414
12:26:29
91.40
91.60
91.60
+2.20
3
3379
12:26:28
91.40
91.60
91.60
+2.20
3
3376
12:26:26
91.40
91.60
91.60
+2.20
8
3373
12:26:26
91.40
91.60
91.60
+2.20
1
3365
12:26:26
91.40
91.60
91.60
+2.20
1
3364
12:26:26
91.40
91.60
91.60
+2.20
1
3363
12:26:26
91.40
91.50
91.50
+2.10
16
3362
12:26:26
91.30
91.40
91.50
+2.10
49
3346
12:26:26
91.30
91.40
91.40
+2.00
1
3297
12:26:19
91.30
91.40
91.40
+2.00
1
3296
12:26:19
91.30
91.40
91.40
+2.00
1
3295
12:25:48
91.20
91.40
91.40
+2.00
1
3294
12:25:48
91.20
91.40
91.40
+2.00
11
3293
12:25:44
91.10
91.30
91.30
+1.90
9
3282
12:25:44
91.10
91.20
91.20
+1.80
1
3273
12:25:44
91.10
91.20
91.20
+1.80
3
3272
12:25:43
91.00
91.10
91.10
+1.70
2
3269
12:25:29
91.10
91.20
91.00
+1.60
2
3267
12:25:29
91.10
91.20
91.10
+1.70
2
3265
12:25:21
91.10
91.20
91.10
+1.70
1
3263
12:25:13
91.20
91.30
91.20
+1.80
1
3262
12:25:05
91.30
91.40
91.30
+1.90
2
3261
12:25:02
91.30
91.40
91.30
+1.90
1
3259
12:24:45
91.30
91.40
91.30
+1.90
1
3258
12:24:45
91.30
91.40
91.30
+1.90
1
3257
12:23:25
91.20
91.30
91.30
+1.90
1
3256
12:23:13
91.20
91.40
91.40
+2.00
5
3255
12:23:09
91.10
91.20
91.20
+1.80
4
3250
12:23:04
91.20
91.30
91.30
+1.90
6
3246
12:23:04
91.10
91.20
91.20
+1.80
5
3240
12:23:03
91.10
91.20
91.20
+1.80
4
3235
12:23:03
91.20
91.30
91.20
+1.80
1
3231
12:22:12
91.10
91.20
91.20
+1.80
1
3230
12:22:12
91.20
91.40
91.20
+1.80
2
3229
12:22:07
91.20
91.30
91.30
+1.90
4
3227
12:21:33
91.20
91.30
91.30
+1.90
1
3223
12:21:25
91.20
91.30
91.30
+1.90
1
3222
12:21:12
91.20
91.30
91.30
+1.90
1
3221
12:21:08
91.20
91.30
91.30
+1.90
1
3220
12:21:03
91.20
91.30
91.30
+1.90
1
3219
12:20:15
91.30
91.40
91.30
+1.90
1
3218
12:19:53
91.30
91.40
91.40
+2.00
1
3217
12:19:29
91.30
91.40
91.40
+2.00
1
3216
12:19:15
91.30
91.40
91.40
+2.00
1
3215
12:19:08
91.40
91.50
91.40
+2.00
1
3214
12:19:05
91.40
91.50
91.50
+2.10
1
3213
12:18:51
91.20
91.30
91.40
+2.00
15
3212
12:18:51
91.20
91.30
91.30
+1.90
2
3197
12:18:38
91.30
91.40
91.30
+1.90
1
3195
12:18:26
91.10
91.30
91.30
+1.90
1
3194
12:18:12
91.10
91.30
91.30
+1.90
2
3193
12:18:06
91.00
91.20
91.20
+1.80
4
3191
12:18:06
91.00
91.20
91.20
+1.80
4
3187
12:17:46
91.00
91.10
91.10
+1.70
5
3183
12:17:21
91.00
91.10
91.10
+1.70
1
3178
12:17:20
91.00
91.20
91.20
+1.80
1
3177
12:17:18
91.00
91.10
91.10
+1.70
1
3176
12:17:18
91.00
91.10
91.10
+1.70
2
3175
12:17:16
91.00
91.10
91.10
+1.70
1
3173
12:17:09
91.10
91.20
91.20
+1.80
1
3172
12:16:48
91.10
91.20
91.20
+1.80
2
3171
12:16:29
91.20
91.30
91.20
+1.80
1
3169
12:16:27
91.20
91.30
91.30
+1.90
2
3168
12:16:21
91.10
91.20
91.20
+1.80
14
3166
12:16:09
91.00
91.10
91.10
+1.70
1
3152
12:15:55
91.00
91.10
91.10
+1.70
1
3151
12:15:27
91.00
91.10
91.10
+1.70
1
3150
12:15:10
91.00
91.10
91.10
+1.70
1
3149
12:14:57
91.00
91.10
91.10
+1.70
1
3148
12:14:47
91.00
91.10
91.10
+1.70
1
3147
12:14:32
90.90
91.00
91.00
+1.60
3
3146
12:13:55
90.90
91.00
91.00
+1.60
3
3143
12:13:55
90.90
91.00
91.00
+1.60
1
3140
12:13:35
90.90
91.00
91.00
+1.60
1
3139
12:12:07
90.90
91.00
91.00
+1.60
3
3138
12:11:46
91.00
91.10
91.00
+1.60
1
3135
12:11:40
91.00
91.10
91.00
+1.60
2
3134
12:11:37
91.00
91.10
91.00
+1.60
1
3132
12:11:13
90.90
91.00
91.00
+1.60
9
3131
12:11:11
90.90
91.00
91.00
+1.60
2
3122
12:11:11
90.90
91.00
91.00
+1.60
2
3120
12:11:11
90.90
91.00
91.00
+1.60
10
3118
12:11:11
90.90
91.00
91.00
+1.60
10
3108
12:11:11
90.90
91.00
91.00
+1.60
13
3098
12:11:09
90.80
90.90
90.90
+1.50
3
3085
12:11:09
90.80
90.90
90.90
+1.50
9
3082
12:11:01
90.80
90.90
90.80
+1.40
2
3073
12:10:03
90.70
90.90
90.90
+1.50
1
3071
12:09:27
90.70
90.80
90.80
+1.40
1
3070
12:09:04
90.60
90.80
90.80
+1.40
1
3069
12:08:47
90.60
90.70
90.70
+1.30
1
3068
12:08:28
90.60
90.80
90.80
+1.40
9
3067
12:07:38
90.60
90.80
90.80
+1.40
5
3058
12:07:32
90.60
90.80
90.80
+1.40
1
3053
12:07:31
90.60
90.70
90.70
+1.30
1
3052
12:07:04
90.60
90.70
90.60
+1.20
1
3051
12:06:51
90.60
90.70
90.60
+1.20
1
3050
12:06:44
90.60
90.70
90.60
+1.20
1
3049
12:06:01
90.60
90.70
90.60
+1.20
1
3048
12:05:57
90.60
90.70
90.60
+1.20
1
3047
12:05:07
90.60
90.70
90.70
+1.30
1
3046
12:04:16
90.70
90.80
90.70
+1.30
1
3045
12:04:05
90.70
90.80
90.70
+1.30
1
3044
12:02:56
90.70
90.80
90.80
+1.40
1
3043
12:02:09
90.60
90.80
90.90
+1.50
1
3042
12:02:09
90.60
90.80
90.80
+1.40
1
3041
12:01:44
90.60
90.80
90.90
+1.50
1
3040
12:01:44
90.60
90.80
90.80
+1.40
4
3039
12:01:19
90.60
90.70
90.70
+1.30
2
3035
12:01:19
90.70
90.80
90.70
+1.30
5
3033
12:00:05
90.70
90.80
90.70
+1.30
1
3028
11:58:41
90.70
90.90
90.90
+1.50
2
3027
11:57:05
90.80
90.90
90.90
+1.50
1
3025
11:56:53
90.70
90.90
90.90
+1.50
9
3024
11:56:53
90.70
90.80
90.80
+1.40
1
3015
11:56:40
90.70
90.80
90.80
+1.40
2
3014
11:56:40
90.70
90.80
90.80
+1.40
7
3012
11:56:27
90.70
90.80
90.70
+1.30
3
3005
11:55:44
90.70
90.80
90.80
+1.40
1
3002
11:55:38
90.70
90.80
90.80
+1.40
1
3001
11:55:19
90.70
90.80
90.80
+1.40
1
3000
11:54:13
90.80
90.90
90.80
+1.40
1
2999
11:53:51
90.80
90.90
90.80
+1.40
5
2998
11:53:47
90.80
90.90
90.80
+1.40
1
2993
11:53:28
90.80
90.90
90.90
+1.50
2
2992
11:53:13
90.80
90.90
90.90
+1.50
2
2990
11:52:40
90.80
90.90
90.90
+1.50
1
2988
11:51:51
90.90
91.00
90.90
+1.50
1
2987
11:51:34
90.90
91.00
90.90
+1.50
1
2986
11:50:29
90.80
90.90
91.00
+1.60
1
2985
11:50:29
90.80
90.90
90.90
+1.50
1
2984
11:49:24
90.70
90.90
90.90
+1.50
1
2983
11:48:52
90.70
90.90
90.90
+1.50
1
2982
11:47:57
90.90
91.00
90.90
+1.50
1
2981
11:47:39
90.90
91.00
90.90
+1.50
1
2980
11:47:26
90.90
91.00
90.90
+1.50
1
2979
11:46:27
90.90
91.00
91.00
+1.60
1
2978
11:45:57
90.90
91.00
91.00
+1.60
1
2977
11:45:31
90.60
91.00
91.00
+1.60
5
2976
11:45:19
90.90
91.00
90.90
+1.50
1
2971
11:44:56
90.90
91.00
91.00
+1.60
1
2970
11:44:54
91.00
91.10
91.00
+1.60
2
2969
11:44:54
90.90
91.00
91.00
+1.60
3
2967
11:44:48
90.90
91.00
91.00
+1.60
1
2964
11:44:47
90.90
91.00
91.00
+1.60
1
2963
11:44:43
90.90
91.00
91.00
+1.60
6
2962
11:44:43
90.80
91.00
91.00
+1.60
1
2956
11:44:34
90.80
91.00
91.00
+1.60
8
2955
11:44:34
90.80
91.00
91.00
+1.60
18
2947
11:44:34
90.80
90.90
90.90
+1.50
1
2929
11:44:34
90.80
90.90
90.90
+1.50
11
2928
11:44:32
90.70
90.80
90.80
+1.40
1
2917
11:44:12
90.60
90.90
90.60
+1.20
2
2916
11:43:37
90.70
90.90
90.60
+1.20
4
2914
11:43:37
90.70
90.90
90.70
+1.30
1
2910
11:42:41
90.70
90.90
90.70
+1.30
1
2909
11:42:26
90.50
90.70
90.70
+1.30
1
2908
11:42:23
90.50
90.80
90.80
+1.40
1
2907
11:42:14
90.50
90.80
90.50
+1.10
1
2906
11:41:14
90.40
90.50
90.50
+1.10
5
2905
11:41:14
90.50
90.80
90.50
+1.10
2
2900
11:40:53
90.50
90.80
90.50
+1.10
2
2898
11:40:51
90.50
90.70
90.70
+1.30
3
2896
11:40:51
90.40
90.60
90.60
+1.20
3
2893
11:40:50
90.40
90.50
90.50
+1.10
1
2890
11:38:30
90.40
90.50
90.50
+1.10
1
2889
11:37:53
90.50
90.70
90.50
+1.10
1
2888
11:37:46
90.50
90.70
90.50
+1.10
1
2887
11:36:47
90.60
90.70
90.60
+1.20
1
2886
11:36:44
90.60
90.70
90.60
+1.20
5
2885
11:33:44
90.60
90.70
90.70
+1.30
1
2880
11:33:37
90.50
90.60
90.60
+1.20
2
2879
11:32:40
90.60
90.70
90.60
+1.20
1
2877
11:31:53
90.70
90.80
90.70
+1.30
2
2876
11:31:29
90.70
90.80
90.80
+1.40
1
2874
11:30:37
90.70
90.80
90.70
+1.30
1
2873
11:30:18
90.80
91.00
90.80
+1.40
2
2872
11:30:06
90.80
91.00
90.80
+1.40
1
2870
11:29:27
90.80
91.00
90.80
+1.40
1
2869
11:29:24
90.80
91.00
90.80
+1.40
1
2868
11:29:22
90.80
91.00
90.80
+1.40
1
2867
11:29:20
90.80
91.00
90.80
+1.40
1
2866
11:29:15
90.80
91.00
90.80
+1.40
1
2865
11:28:51
90.80
91.00
90.80
+1.40
1
2864
11:28:42
90.80
90.90
90.90
+1.50
1
2863
11:28:41
90.80
90.90
90.80
+1.40
1
2862
11:28:32
90.80
90.90
90.80
+1.40
1
2861
11:28:25
90.90
91.00
90.90
+1.50
1
2860
11:27:26
90.90
91.00
91.00
+1.60
9
2859
11:27:26
91.00
91.20
91.00
+1.60
1
2850
11:27:18
90.90
91.00
91.00
+1.60
3
2849
11:27:09
90.90
91.20
91.20
+1.80
5
2846
11:27:05
91.00
91.20
91.00
+1.60
1
2841
11:27:00
91.00
91.20
90.90
+1.50
3
2840
11:27:00
91.00
91.20
91.00
+1.60
1
2837
11:26:59
91.00
91.20
91.20
+1.80
6
2836
11:26:59
90.90
91.10
91.10
+1.70
11
2830
11:26:59
90.90
91.00
91.00
+1.60
4
2819
11:26:59
90.90
91.00
91.00
+1.60
1
2815
11:26:58
90.80
90.90
90.90
+1.50
2
2814
11:26:49
90.80
90.90
90.80
+1.40
1
2812
11:26:49
90.80
90.90
90.90
+1.50
1
2811
11:26:44
90.80
90.90
90.80
+1.40
1
2810
11:26:44
90.80
90.90
90.90
+1.50
1
2809
11:26:42
90.80
90.90
90.90
+1.50
1
2808
11:26:42
90.80
90.90
90.80
+1.40
1
2807
11:26:34
90.80
90.90
90.80
+1.40
1
2806
11:26:16
90.90
91.00
90.90
+1.50
1
2805
11:26:05
90.90
91.00
91.00
+1.60
1
2804
11:25:53
90.90
91.00
91.00
+1.60
1
2803
11:25:41
90.90
91.00
91.00
+1.60
1
2802
11:25:32
90.80
91.00
91.00
+1.60
1
2801
11:25:31
90.90
91.00
90.90
+1.50
1
2800
11:25:16
90.80
90.90
90.90
+1.50
1
2799
11:25:06
90.80
91.00
90.80
+1.40
2
2798
11:25:04
90.80
90.90
90.90
+1.50
1
2796
11:25:00
90.90
91.10
90.90
+1.50
1
2795
11:24:59
91.00
91.10
91.00
+1.60
1
2794
11:24:46
90.90
91.10
90.90
+1.50
2
2793
11:24:44
90.90
91.00
91.00
+1.60
1
2791
11:24:44
90.80
91.00
91.00
+1.60
4
2790
11:24:43
90.80
91.00
90.80
+1.40
1
2786
11:24:43
90.90
91.00
90.90
+1.50
1
2785
11:24:35
90.80
90.90
90.90
+1.50
1
2784
11:24:33
90.80
90.90
90.90
+1.50
1
2783
11:24:32
90.80
90.90
90.90
+1.50
1
2782
11:24:26
90.90
91.00
90.90
+1.50
1
2781
11:24:18
90.80
91.00
90.80
+1.40
1
2780
11:24:08
90.80
91.00
91.00
+1.60
1
2779
11:24:03
90.80
91.00
90.80
+1.40
1
2778
11:24:01
90.80
91.00
90.80
+1.40
3
2777
11:23:52
90.80
91.00
90.80
+1.40
1
2774
11:23:46
90.70
90.80
90.80
+1.40
2
2773
11:23:41
90.70
90.80
90.80
+1.40
1
2771
11:23:13
90.60
90.80
90.60
+1.20
1
2770
11:23:13
90.60
90.70
90.70
+1.30
1
2769
11:22:59
90.50
90.70
90.70
+1.30
1
2768
11:22:58
90.50
90.70
90.50
+1.10
1
2767
11:22:52
90.50
90.80
90.80
+1.40
1
2766
11:22:41
90.80
91.00
90.80
+1.40
2
2765
11:22:32
90.80
91.00
91.00
+1.60
1
2763
11:22:30
90.80
91.00
91.00
+1.60
2
2762
11:22:24
90.80
91.00
91.00
+1.60
2
2760
11:22:24
90.90
91.10
90.90
+1.50
1
2758
11:22:19
91.10
91.20
91.10
+1.70
2
2757
11:22:19
90.90
91.10
91.10
+1.70
3
2755
11:22:18
91.00
91.10
91.00
+1.60
1
2752
11:22:15
91.00
91.10
91.10
+1.70
1
2751
11:22:14
91.00
91.10
91.10
+1.70
2
2750
11:22:12
90.90
91.00
91.00
+1.60
32
2748
11:22:12
90.90
91.00
90.90
+1.50
1
2716
11:22:12
90.90
91.00
90.90
+1.50
1
2715
11:22:12
90.80
90.90
90.90
+1.50
2
2714
11:22:01
90.50
90.80
90.80
+1.40
3
2712
11:22:01
90.50
90.80
90.50
+1.10
1
2709
11:21:51
90.50
90.80
90.80
+1.40
1
2708
11:21:50
90.40
90.70
90.70
+1.30
8
2707
11:21:50
90.40
90.50
90.50
+1.10
1
2699
11:21:50
90.20
90.40
90.40
+1.00
2
2698
11:21:46
90.00
90.20
90.20
+0.80
3
2696
11:21:22
90.00
90.10
90.10
+0.70
5
2693
11:21:22
89.70
89.90
90.00
+0.60
22
2688
11:21:22
89.70
89.90
89.90
+0.50
4
2666
11:21:13
89.70
89.80
89.80
+0.40
1
2662
11:21:13
89.70
89.80
89.80
+0.40
3
2661
11:21:13
89.40
89.60
89.60
+0.20
1
2658
11:21:07
89.40
89.50
89.50
+0.10
2
2657
11:20:39
89.40
89.50
89.40
0
1
2655
11:20:29
89.40
89.50
89.40
0
1
2654
11:20:18
89.40
89.50
89.50
+0.10
1
2653
11:20:07
89.40
89.50
89.50
+0.10
4
2652
11:19:43
89.40
89.50
89.40
0
1
2648
11:19:24
89.40
89.50
89.50
+0.10
1
2647
11:19:15
89.40
89.50
89.50
+0.10
1
2646
11:19:05
89.40
89.50
89.50
+0.10
1
2645
11:18:18
89.50
89.60
89.50
+0.10
1
2644
11:17:56
89.40
89.50
89.50
+0.10
1
2643
11:17:42
89.40
89.50
89.40
0
5
2642
11:17:14
89.50
89.60
89.50
+0.10
9
2637
11:17:14
89.50
89.60
89.50
+0.10
10
2628
11:17:14
89.50
89.60
89.50
+0.10
10
2618
11:16:39
89.50
89.60
89.60
+0.20
1
2608
11:16:34
89.50
89.60
89.50
+0.10
2
2607
11:15:18
89.50
89.70
89.50
+0.10
1
2605
11:14:15
89.60
89.70
89.60
+0.20
11
2604
11:14:10
89.60
89.70
89.70
+0.30
1
2593
11:14:06
89.70
89.80
89.70
+0.30
1
2592
11:14:05
89.70
89.80
89.70
+0.30
1
2591
11:14:05
89.70
89.80
89.70
+0.30
1
2590
11:13:55
89.60
89.70
89.70
+0.30
1
2589
11:13:53
89.60
89.80
89.60
+0.20
3
2588
11:13:46
89.60
89.80
89.60
+0.20
1
2585
11:13:23
89.60
89.80
89.60
+0.20
1
2584
11:13:12
89.60
89.80
89.60
+0.20
1
2583
11:11:59
89.60
89.80
89.60
+0.20
1
2582
11:11:38
89.60
89.80
89.60
+0.20
1
2581
11:11:37
89.60
89.70
89.70
+0.30
1
2580
11:09:50
89.60
89.80
89.60
+0.20
9
2579
11:09:32
89.60
89.70
89.60
+0.20
1
2570
11:09:31
89.70
89.80
89.70
+0.30
1
2569
11:09:18
89.60
89.80
89.60
+0.20
1
2568
11:09:07
89.70
89.80
89.70
+0.30
2
2567
11:08:50
89.70
89.80
89.80
+0.40
1
2565
11:07:30
89.60
89.70
89.70
+0.30
1
2564
11:07:11
89.60
89.70
89.70
+0.30
1
2563
11:07:05
89.60
89.70
89.70
+0.30
1
2562
11:06:35
89.60
89.70
89.60
+0.20
1
2561
11:06:16
89.60
89.70
89.60
+0.20
1
2560
11:05:57
89.60
89.70
89.70
+0.30
1
2559
11:05:27
89.60
89.70
89.70
+0.30
1
2558
11:05:23
89.70
89.80
89.70
+0.30
1
2557
11:05:16
89.70
89.80
89.70
+0.30
2
2556
11:05:16
89.70
89.80
89.70
+0.30
2
2554
11:04:27
89.80
89.90
89.80
+0.40
1
2552
11:04:13
89.70
89.80
89.80
+0.40
1
2551
11:03:57
89.60
89.70
89.70
+0.30
9
2550
11:03:57
89.60
89.70
89.70
+0.30
1
2541
11:03:51
89.60
89.70
89.70
+0.30
1
2540
11:02:35
89.60
89.70
89.70
+0.30
1
2539
11:02:21
89.60
89.70
89.60
+0.20
1
2538
11:02:20
89.60
89.70
89.60
+0.20
1
2537
11:01:07
89.60
89.80
89.60
+0.20
1
2536
11:00:35
89.60
89.90
89.60
+0.20
1
2535
11:00:35
89.60
89.90
89.60
+0.20
1
2534
11:00:28
89.60
89.90
89.60
+0.20
2
2533
11:00:26
89.60
89.80
89.80
+0.40
1
2531
11:00:26
89.70
89.80
89.70
+0.30
1
2530
11:00:21
89.70
89.80
89.70
+0.30
3
2529
11:00:13
89.70
89.80
89.70
+0.30
2
2526
11:00:08
89.80
89.90
89.80
+0.40
3
2524
11:00:08
89.80
89.90
89.80
+0.40
10
2521
11:00:03
89.80
89.90
89.80
+0.40
1
2511
10:59:49
89.80
89.90
89.80
+0.40
1
2510
10:58:45
89.90
90.00
89.90
+0.50
2
2509
10:58:44
89.90
90.00
89.90
+0.50
5
2507
10:58:17
89.90
90.00
89.90
+0.50
2
2502
10:58:10
89.90
90.00
89.90
+0.50
2
2500
10:58:08
89.90
90.00
89.90
+0.50
2
2498
10:57:55
89.90
90.00
89.90
+0.50
1
2496
10:57:24
89.90
90.00
89.90
+0.50
2
2495
10:57:21
89.90
90.00
89.90
+0.50
1
2493
10:57:03
89.90
90.00
89.90
+0.50
1
2492
10:57:03
89.90
90.10
89.90
+0.50
1
2491
10:57:03
90.00
90.10
90.00
+0.60
2
2490
10:57:03
90.00
90.10
90.00
+0.60
1
2488
10:57:03
90.00
90.10
90.00
+0.60
30
2487
10:57:03
90.00
90.10
90.00
+0.60
5
2457
10:57:03
90.00
90.10
90.10
+0.70
1
2452
10:56:48
90.00
90.10
90.10
+0.70
1
2451
10:56:42
90.10
90.20
90.10
+0.70
1
2450
10:56:40
90.10
90.20
90.10
+0.70
2
2449
10:56:31
90.00
90.10
90.10
+0.70
2
2447
10:56:27
90.00
90.10
90.10
+0.70
1
2445
10:56:21
90.00
90.10
90.10
+0.70
1
2444
10:56:17
90.00
90.10
90.00
+0.60
1
2443
10:56:16
90.00
90.10
90.00
+0.60
1
2442
10:56:10
90.00
90.10
90.00
+0.60
5
2441
10:55:59
90.00
90.10
90.00
+0.60
2
2436
10:55:51
90.00
90.10
90.00
+0.60
5
2434
10:55:41
90.00
90.10
90.10
+0.70
1
2429
10:55:01
90.10
90.30
90.10
+0.70
2
2428
10:54:59
90.10
90.20
90.10
+0.70
2
2426
10:54:12
90.20
90.40
90.20
+0.80
5
2424
10:54:12
90.20
90.40
90.20
+0.80
15
2419
10:53:48
90.30
90.40
90.30
+0.90
6
2404
10:52:57
90.30
90.40
90.30
+0.90
1
2398
10:52:40
90.30
90.40
90.40
+1.00
1
2397
10:51:56
90.30
90.40
90.30
+0.90
1
2396
10:51:09
90.30
90.40
90.30
+0.90
1
2395
10:51:01
90.20
90.30
90.30
+0.90
2
2394
10:50:17
90.20
90.30
90.30
+0.90
5
2392
10:50:16
90.20
90.30
90.20
+0.80
1
2387
10:50:12
90.20
90.30
90.20
+0.80
1
2386
10:49:27
90.10
90.20
90.20
+0.80
1
2385
10:49:00
90.00
90.10
90.10
+0.70
1
2384
10:48:52
90.00
90.10
90.10
+0.70
2
2383
10:48:45
90.00
90.10
90.10
+0.70
1
2381
10:47:09
90.00
90.10
90.10
+0.70
1
2380
10:46:51
90.10
90.20
90.10
+0.70
1
2379
10:46:47
90.10
90.20
90.10
+0.70
2
2378
10:46:30
90.10
90.20
90.10
+0.70
3
2376
10:46:28
90.10
90.20
90.10
+0.70
1
2373
10:46:26
90.10
90.20
90.10
+0.70
2
2372
10:45:52
90.10
90.20
90.10
+0.70
1
2370
10:45:47
90.10
90.20
90.20
+0.80
1
2369
10:45:37
90.10
90.20
90.20
+0.80
4
2368
10:45:15
90.10
90.20
90.20
+0.80
1
2364
10:45:02
90.10
90.20
90.10
+0.70
1
2363
10:44:59
90.00
90.20
90.00
+0.60
1
2362
10:44:56
90.00
90.20
90.00
+0.60
1
2361
10:44:56
90.00
90.10
90.10
+0.70
6
2360
10:44:42
90.00
90.10
90.00
+0.60
1
2354
10:44:40
90.00
90.10
90.10
+0.70
1
2353
10:44:35
90.00
90.10
90.10
+0.70
5
2352
10:44:34
90.00
90.10
90.10
+0.70
1
2347
10:44:17
90.00
90.10
90.10
+0.70
1
2346
10:44:16
90.00
90.10
90.10
+0.70
1
2345
10:43:59
90.10
90.20
90.10
+0.70
7
2344
10:43:56
90.20
90.30
90.20
+0.80
2
2337
10:43:52
90.30
90.40
90.30
+0.90
5
2335
10:43:39
90.40
90.50
90.40
+1.00
3
2330
10:42:03
90.40
90.50
90.40
+1.00
1
2327
10:41:14
90.40
90.60
90.40
+1.00
1
2326
10:41:14
90.50
90.60
90.50
+1.10
1
2325
10:41:13
90.50
90.60
90.50
+1.10
1
2324
10:38:19
90.40
90.50
90.50
+1.10
1
2323
10:38:17
90.40
90.50
90.50
+1.10
1
2322
10:38:15
90.40
90.50
90.50
+1.10
1
2321
10:38:14
90.40
90.50
90.50
+1.10
1
2320
10:37:38
90.30
90.50
90.50
+1.10
9
2319
10:37:38
90.30
90.50
90.30
+0.90
1
2310
10:37:34
90.30
90.50
90.30
+0.90
1
2309
10:37:31
90.30
90.70
90.30
+0.90
1
2308
10:37:27
90.40
90.70
90.30
+0.90
2
2307
10:37:27
90.40
90.70
90.40
+1.00
1
2305
10:37:19
90.30
90.70
90.30
+0.90
1
2304
10:37:16
90.30
90.40
90.40
+1.00
1
2303
10:37:10
90.20
90.40
90.20
+0.80
1
2302
10:37:09
90.20
90.30
90.30
+0.90
1
2301
10:37:09
90.20
90.30
90.20
+0.80
1
2300
10:37:06
90.30
90.40
90.30
+0.90
1
2299
10:36:59
90.30
90.40
90.30
+0.90
1
2298
10:36:59
90.30
90.40
90.30
+0.90
1
2297
10:36:54
90.30
90.50
90.30
+0.90
1
2296
10:36:45
90.40
90.60
90.40
+1.00
2
2295
10:36:38
90.50
90.60
90.50
+1.10
6
2293
10:36:38
90.50
90.60
90.50
+1.10
6
2287
10:36:27
90.50
90.60
90.50
+1.10
5
2281
10:36:26
90.50
90.60
90.50
+1.10
1
2276
10:36:25
90.50
90.60
90.50
+1.10
1
2275
10:36:20
90.50
90.60
90.50
+1.10
10
2274
10:36:18
90.60
90.70
90.60
+1.20
8
2264
10:36:00
90.60
90.70
90.60
+1.20
1
2256
10:35:52
90.70
90.80
90.70
+1.30
2
2255
10:35:41
90.70
90.80
90.70
+1.30
5
2253
10:34:51
90.60
90.80
90.80
+1.40
1
2248
10:33:25
90.80
90.90
90.80
+1.40
1
2247
10:33:15
90.80
90.90
90.80
+1.40
1
2246
10:32:52
90.60
90.80
90.80
+1.40
1
2245
10:32:32
90.80
90.90
90.80
+1.40
1
2244
10:32:22
90.80
90.90
90.80
+1.40
1
2243
10:31:37
90.60
90.80
90.80
+1.40
1
2242
10:30:27
90.50
90.60
90.60
+1.20
1
2241
10:30:27
90.50
90.60
90.60
+1.20
2
2240
10:30:27
90.50
90.60
90.60
+1.20
5
2238
10:30:27
90.80
90.90
90.60
+1.20
7
2233
10:30:27
90.80
90.90
90.70
+1.30
2
2226
10:30:27
90.80
90.90
90.80
+1.40
4
2224
10:30:25
90.80
90.90
90.80
+1.40
1
2220
10:30:06
90.90
91.10
90.90
+1.50
5
2219
10:30:06
90.90
91.10
91.10
+1.70
2
2214
10:30:05
91.00
91.20
91.00
+1.60
6
2212
10:30:05
91.00
91.20
91.00
+1.60
15
2206
10:30:00
91.00
91.10
91.00
+1.60
1
2191
10:29:50
91.00
91.10
91.10
+1.70
1
2190
10:29:45
91.10
91.20
91.10
+1.70
5
2189
10:28:36
91.10
91.20
91.20
+1.80
1
2184
10:28:25
91.20
91.30
91.20
+1.80
2
2183
10:28:16
91.20
91.30
91.20
+1.80
1
2181
10:28:11
91.20
91.30
91.20
+1.80
1
2180
10:27:52
91.20
91.30
91.30
+1.90
1
2179
10:27:33
91.30
91.40
91.30
+1.90
3
2178
10:27:10
91.30
91.40
91.40
+2.00
2
2175
10:26:48
91.40
91.50
91.40
+2.00
1
2173
10:26:29
91.30
91.50
91.30
+1.90
5
2172
10:26:28
91.30
91.40
91.40
+2.00
1
2167
10:26:05
91.20
91.40
91.40
+2.00
1
2166
10:26:05
91.20
91.40
91.40
+2.00
1
2165
10:26:00
91.20
91.40
91.40
+2.00
1
2164
10:25:59
91.20
91.40
91.40
+2.00
3
2163
10:25:56
91.20
91.40
91.40
+2.00
3
2160
10:25:26
91.20
91.40
91.40
+2.00
3
2157
10:25:24
91.20
91.40
91.40
+2.00
1
2154
10:25:11
91.30
91.40
91.40
+2.00
1
2153
10:25:10
91.20
91.50
91.50
+2.10
2
2152
10:25:05
91.20
91.50
91.20
+1.80
1
2150
10:25:00
91.20
91.40
91.40
+2.00
1
2149
10:25:00
91.10
91.30
91.30
+1.90
2
2148
10:25:00
91.10
91.20
91.20
+1.80
1
2146
10:24:40
91.20
91.30
91.10
+1.70
1
2145
10:24:40
91.20
91.30
91.20
+1.80
2
2144
10:24:37
91.20
91.30
91.20
+1.80
1
2142
10:24:08
91.20
91.30
91.20
+1.80
1
2141
10:24:01
91.20
91.30
91.20
+1.80
1
2140
10:23:33
91.20
91.40
91.20
+1.80
1
2139
10:23:32
91.20
91.40
91.20
+1.80
1
2138
10:23:22
91.30
91.40
91.30
+1.90
2
2137
10:23:04
91.40
91.50
91.40
+2.00
5
2135
10:22:38
91.50
91.60
91.50
+2.10
5
2130
10:22:33
91.50
91.60
91.60
+2.20
1
2125
10:22:18
91.50
91.60
91.60
+2.20
1
2124
10:22:17
91.50
91.60
91.60
+2.20
1
2123
10:22:16
91.50
91.60
91.50
+2.10
1
2122
10:22:16
91.50
91.60
91.60
+2.20
1
2121
10:22:13
91.50
91.60
91.60
+2.20
1
2120
10:22:03
91.50
91.60
91.60
+2.20
1
2119
10:22:00
91.40
91.50
91.50
+2.10
2
2118
10:21:53
91.40
91.50
91.50
+2.10
1
2116
10:21:47
91.40
91.50
91.50
+2.10
1
2115
10:21:42
91.40
91.50
91.50
+2.10
1
2114
10:21:30
91.40
91.50
91.50
+2.10
1
2113
10:21:21
91.30
91.50
91.60
+2.20
6
2112
10:21:21
91.30
91.50
91.50
+2.10
4
2106
10:20:56
91.50
91.60
91.50
+2.10
4
2102
10:20:56
91.30
91.50
91.50
+2.10
3
2098
10:20:56
91.30
91.50
91.50
+2.10
21
2095
10:20:56
91.20
91.40
91.50
+2.10
9
2074
10:20:56
91.20
91.40
91.40
+2.00
1
2065
10:20:50
91.20
91.50
91.20
+1.80
2
2064
10:20:46
91.10
91.40
91.40
+2.00
1
2062
10:20:42
91.10
91.40
91.40
+2.00
2
2061
10:20:35
91.10
91.40
91.40
+2.00
1
2059
10:20:22
91.10
91.40
91.40
+2.00
3
2058
10:20:20
91.10
91.40
91.40
+2.00
5
2055
10:20:15
91.10
91.20
91.20
+1.80
1
2050
10:20:15
91.10
91.30
91.40
+2.00
2
2049
10:20:15
91.10
91.30
91.30
+1.90
8
2047
10:19:38
91.10
91.30
91.30
+1.90
1
2039
10:19:30
91.10
91.20
91.20
+1.80
1
2038
10:19:16
91.00
91.20
91.20
+1.80
5
2037
10:18:59
91.00
91.10
91.20
+1.80
3
2032
10:18:59
91.00
91.10
91.10
+1.70
1
2029
10:18:58
91.00
91.20
91.00
+1.60
2
2028
10:18:58
91.00
91.20
91.00
+1.60
5
2026
10:18:44
91.10
91.20
91.10
+1.70
1
2021
10:18:41
91.10
91.20
91.10
+1.70
5
2020
10:18:33
91.20
91.30
91.20
+1.80
1
2015
10:18:30
91.20
91.30
91.20
+1.80
2
2014
10:17:57
91.20
91.30
91.30
+1.90
1
2012
10:17:57
91.20
91.30
91.30
+1.90
1
2011
10:17:56
91.20
91.30
91.30
+1.90
1
2010
10:17:41
91.20
91.30
91.30
+1.90
1
2009
10:17:35
91.20
91.30
91.30
+1.90
3
2008
10:17:33
91.20
91.30
91.20
+1.80
1
2005
10:17:05
91.10
91.20
91.20
+1.80
1
2004
10:17:01
91.20
91.30
91.20
+1.80
4
2003
10:16:52
91.20
91.30
91.20
+1.80
1
1999
10:16:47
91.10
91.20
91.20
+1.80
3
1998
10:16:39
91.10
91.20
91.20
+1.80
1
1995
10:16:34
91.10
91.20
91.20
+1.80
1
1994
10:16:29
91.10
91.20
91.20
+1.80
4
1993
10:15:59
91.10
91.20
91.00
+1.60
2
1989
10:15:59
91.10
91.20
91.10
+1.70
6
1987
10:15:57
91.10
91.20
91.20
+1.80
1
1981
10:15:53
91.10
91.20
91.20
+1.80
1
1980
10:15:36
91.10
91.20
91.20
+1.80
1
1979
10:15:29
91.10
91.20
91.20
+1.80
1
1978
10:15:10
91.00
91.10
91.10
+1.70
1
1977
10:15:00
91.00
91.10
91.10
+1.70
1
1976
10:14:59
91.00
91.10
91.10
+1.70
2
1975
10:14:53
90.90
91.00
91.00
+1.60
10
1973
10:14:53
90.90
91.00
91.00
+1.60
10
1963
10:14:53
90.90
91.00
91.00
+1.60
13
1953
10:14:18
90.90
91.00
91.00
+1.60
3
1940
10:14:18
90.80
91.00
91.00
+1.60
10
1937
10:14:18
90.80
91.00
91.00
+1.60
10
1927
10:14:00
90.90
91.00
90.90
+1.50
1
1917
10:13:21
90.90
91.00
90.90
+1.50
1
1916
10:13:18
90.90
91.00
90.90
+1.50
2
1915
10:13:08
90.80
91.00
91.00
+1.60
5
1913
10:13:05
90.80
91.00
91.00
+1.60
3
1908
10:13:00
90.80
91.00
91.00
+1.60
1
1905
10:12:56
90.80
91.00
91.00
+1.60
1
1904
10:12:52
90.90
91.00
90.90
+1.50
1
1903
10:12:49
90.80
91.00
91.00
+1.60
1
1902
10:12:17
90.70
90.90
90.90
+1.50
1
1901
10:11:59
90.70
91.00
91.00
+1.60
1
1900
10:11:55
90.70
91.00
91.00
+1.60
1
1899
10:11:51
90.70
91.00
91.00
+1.60
1
1898
10:11:27
90.70
90.80
90.80
+1.40
1
1897
10:11:02
90.70
90.90
90.70
+1.30
3
1896
10:10:43
90.80
91.00
90.80
+1.40
5
1893
10:10:22
90.70
90.80
90.80
+1.40
1
1888
10:10:14
90.80
91.00
90.80
+1.40
1
1887
10:10:04
90.70
91.00
91.00
+1.60
1
1886
10:08:32
90.60
91.00
91.00
+1.60
1
1885
10:08:31
90.60
90.90
90.90
+1.50
1
1884
10:08:27
90.80
90.90
90.80
+1.40
1
1883
10:08:11
90.60
90.90
90.90
+1.50
1
1882
10:07:21
90.80
90.90
90.80
+1.40
1
1881
10:07:15
90.60
90.80
90.80
+1.40
2
1880
10:07:15
90.60
90.70
90.70
+1.30
2
1878
10:07:15
90.70
90.80
90.70
+1.30
5
1876
10:06:46
90.70
90.80
90.80
+1.40
2
1871
10:06:23
90.70
90.80
90.70
+1.30
1
1869
10:06:06
90.70
90.80
90.80
+1.40
1
1868
10:05:48
90.60
90.80
90.80
+1.40
1
1867
10:05:15
90.60
90.80
90.80
+1.40
1
1866
10:04:51
90.80
90.90
90.80
+1.40
1
1865
10:04:51
90.80
91.00
90.80
+1.40
1
1864
10:04:09
90.80
91.00
91.00
+1.60
1
1863
10:03:58
91.00
91.20
91.00
+1.60
1
1862
10:03:54
91.00
91.20
91.00
+1.60
1
1861
10:03:39
91.00
91.20
91.00
+1.60
3
1860
10:03:32
91.10
91.20
91.10
+1.70
2
1857
10:03:20
91.20
91.30
91.20
+1.80
1
1855
10:03:20
91.20
91.30
91.20
+1.80
2
1854
10:03:14
91.10
91.30
91.30
+1.90
2
1852
10:03:07
91.10
91.20
91.20
+1.80
1
1850
10:03:03
91.00
91.20
91.20
+1.80
1
1849
10:03:00
91.00
91.20
91.20
+1.80
1
1848
10:02:52
91.00
91.10
91.10
+1.70
1
1847
10:02:52
91.00
91.10
91.10
+1.70
2
1846
10:02:44
91.00
91.10
91.10
+1.70
2
1844
10:02:23
90.80
91.00
91.00
+1.60
4
1842
10:02:23
90.80
91.00
91.00
+1.60
23
1838
10:02:23
90.80
91.00
91.00
+1.60
3
1815
10:02:23
90.80
90.90
90.90
+1.50
5
1812
10:02:23
90.70
90.80
90.80
+1.40
24
1807
10:02:23
90.60
90.80
90.80
+1.40
7
1783
10:02:23
90.60
90.70
90.70
+1.30
1
1776
10:02:13
90.50
90.60
90.60
+1.20
4
1775
10:02:11
90.50
90.60
90.60
+1.20
1
1771
10:01:19
90.60
90.80
90.60
+1.20
3
1770
10:00:40
90.60
90.80
90.60
+1.20
1
1767
09:59:55
90.60
90.80
90.60
+1.20
1
1766
09:59:53
90.60
90.70
90.70
+1.30
1
1765
09:59:23
90.60
90.70
90.70
+1.30
1
1764
09:59:22
90.60
90.70
90.70
+1.30
1
1763
09:59:05
90.60
90.70
90.70
+1.30
1
1762
09:58:38
90.60
90.70
90.70
+1.30
2
1761
09:58:32
90.60
90.70
90.60
+1.20
1
1759
09:57:58
90.70
90.90
90.70
+1.30
1
1758
09:57:41
90.70
90.90
90.70
+1.30
2
1757
09:57:40
90.70
90.80
90.80
+1.40
1
1755
09:57:33
90.80
90.90
90.80
+1.40
5
1754
09:57:31
90.80
90.90
90.80
+1.40
1
1749
09:57:14
90.70
90.80
90.80
+1.40
2
1748
09:57:03
90.70
90.90
90.90
+1.50
2
1746
09:56:36
90.70
90.80
90.80
+1.40
1
1744
09:56:25
90.70
90.90
90.70
+1.30
1
1743
09:56:25
90.70
90.90
90.70
+1.30
1
1742
09:56:24
90.80
91.00
90.80
+1.40
1
1741
09:56:13
90.80
91.00
90.80
+1.40
1
1740
09:55:53
90.80
91.00
90.80
+1.40
2
1739
09:55:53
90.90
91.00
90.90
+1.50
1
1737
09:55:52
90.80
90.90
90.90
+1.50
2
1736
09:55:29
90.80
90.90
90.80
+1.40
1
1734
09:55:28
90.80
90.90
90.80
+1.40
1
1733
09:55:17
90.80
90.90
90.80
+1.40
1
1732
09:54:58
90.80
90.90
90.80
+1.40
1
1731
09:54:30
90.70
90.80
90.80
+1.40
1
1730
09:54:21
90.80
91.00
90.80
+1.40
1
1729
09:53:38
90.70
90.80
90.80
+1.40
2
1728
09:53:38
90.70
90.80
90.80
+1.40
5
1726
09:53:38
90.70
90.80
90.80
+1.40
2
1721
09:53:38
90.60
90.70
90.70
+1.30
13
1719
09:53:38
90.50
90.60
90.70
+1.30
11
1706
09:53:38
90.50
90.60
90.60
+1.20
4
1695
09:53:35
90.50
90.60
90.50
+1.10
1
1691
09:53:33
90.50
90.60
90.50
+1.10
1
1690
09:53:09
90.50
90.60
90.50
+1.10
1
1689
09:52:53
90.50
90.60
90.50
+1.10
1
1688
09:52:22
90.60
90.70
90.60
+1.20
3
1687
09:51:59
90.50
90.70
90.70
+1.30
1
1684
09:51:00
90.50
90.70
90.80
+1.40
2
1683
09:51:00
90.50
90.70
90.70
+1.30
3
1681
09:50:54
90.50
90.70
90.70
+1.30
1
1678
09:50:51
90.50
90.70
90.70
+1.30
1
1677
09:50:21
90.30
90.80
90.80
+1.40
1
1676
09:50:12
90.30
90.70
90.70
+1.30
1
1675
09:50:01
90.00
90.30
91.00
+1.60
1
1674
09:50:01
90.00
90.30
90.90
+1.50
6
1673
09:50:01
90.00
90.30
90.80
+1.40
6
1667
09:50:01
90.00
90.30
90.70
+1.30
2
1661
09:50:01
90.00
90.30
90.60
+1.20
2
1659
09:50:01
90.00
90.30
90.50
+1.10
1
1657
09:50:01
90.00
90.30
90.40
+1.00
6
1656
09:50:01
90.00
90.30
90.30
+0.90
6
1650
09:49:57
90.10
90.30
90.00
+0.60
7
1644
09:49:57
90.10
90.30
90.10
+0.70
2
1637
09:49:50
90.00
90.20
90.30
+0.90
2
1635
09:49:50
90.00
90.20
90.20
+0.80
3
1633
09:49:27
90.00
90.10
90.10
+0.70
1
1630
09:48:34
90.10
90.30
90.10
+0.70
5
1629
09:48:25
90.10
90.20
90.20
+0.80
1
1624
09:48:00
90.10
90.20
90.20
+0.80
1
1623
09:46:27
90.00
90.10
90.10
+0.70
1
1622
09:46:17
90.00
90.10
90.00
+0.60
1
1621
09:46:05
90.00
90.20
90.00
+0.60
1
1620
09:46:02
90.00
90.20
90.00
+0.60
5
1619
09:45:37
90.00
90.20
90.00
+0.60
1
1614
09:45:30
90.00
90.20
90.20
+0.80
1
1613
09:44:46
90.00
90.20
90.20
+0.80
2
1612
09:44:11
90.20
90.30
90.00
+0.60
2
1610
09:44:11
90.20
90.30
90.10
+0.70
4
1608
09:44:11
90.20
90.30
90.20
+0.80
4
1604
09:43:49
90.20
90.30
90.30
+0.90
1
1600
09:43:36
90.20
90.30
90.30
+0.90
1
1599
09:43:35
90.20
90.30
90.20
+0.80
1
1598
09:43:01
90.30
90.40
90.30
+0.90
1
1597
09:42:59
90.30
90.40
90.40
+1.00
2
1596
09:42:45
90.30
90.40
90.30
+0.90
1
1594
09:42:34
90.30
90.40
90.40
+1.00
1
1593
09:42:06
90.30
90.40
90.40
+1.00
1
1592
09:41:56
90.50
90.70
90.40
+1.00
1
1591
09:41:56
90.50
90.70
90.50
+1.10
1
1590
09:41:47
90.20
90.40
90.40
+1.00
3
1589
09:41:47
90.20
90.30
90.30
+0.90
1
1586
09:41:22
90.00
90.40
90.40
+1.00
1
1585
09:41:06
90.10
90.50
90.10
+0.70
1
1584
09:41:05
90.20
90.60
90.20
+0.80
1
1583
09:40:46
90.00
90.10
90.10
+0.70
1
1582
09:40:46
90.00
90.10
90.10
+0.70
1
1581
09:40:17
89.90
90.30
89.90
+0.50
1
1580
09:39:52
89.80
89.90
89.90
+0.50
1
1579
09:39:52
90.00
90.40
90.00
+0.60
1
1578
09:39:36
89.90
90.50
89.90
+0.50
1
1577
09:39:36
90.40
90.60
89.90
+0.50
1
1576
09:39:36
90.40
90.60
90.00
+0.60
11
1575
09:39:36
90.40
90.60
90.10
+0.70
3
1564
09:39:36
90.40
90.60
90.30
+0.90
11
1561
09:39:36
90.40
90.60
90.40
+1.00
4
1550
09:39:36
90.40
90.60
90.70
+1.30
1
1546
09:39:36
90.40
90.60
90.60
+1.20
2
1545
09:39:11
90.50
90.70
90.50
+1.10
3
1543
09:39:11
90.60
90.80
90.50
+1.10
29
1540
09:39:11
90.60
90.80
90.60
+1.20
6
1511
09:38:43
90.60
90.80
90.80
+1.40
1
1505
09:38:40
90.50
90.60
90.60
+1.20
6
1504
09:38:40
90.50
90.60
90.60
+1.20
4
1498
09:38:38
90.50
90.60
90.60
+1.20
4
1494
09:38:35
90.60
90.80
90.60
+1.20
7
1490
09:38:27
90.60
90.70
90.60
+1.20
1
1483
09:38:20
90.60
90.70
90.70
+1.30
1
1482
09:38:00
90.70
90.90
90.60
+1.20
3
1481
09:38:00
90.70
90.90
90.70
+1.30
2
1478
09:37:59
90.70
90.80
90.80
+1.40
1
1476
09:37:49
90.60
90.80
90.60
+1.20
1
1475
09:37:20
90.60
91.00
90.50
+1.10
1
1474
09:37:20
90.60
91.00
90.60
+1.20
1
1473
09:37:09
90.50
90.90
90.90
+1.50
1
1472
09:36:57
90.80
91.00
90.50
+1.10
2
1471
09:36:57
90.80
91.00
90.60
+1.20
4
1469
09:36:57
90.80
91.00
90.70
+1.30
3
1465
09:36:57
90.80
91.00
90.80
+1.40
3
1462
09:36:49
90.70
91.00
91.00
+1.60
1
1459
09:36:37
90.60
91.10
90.60
+1.20
1
1458
09:36:34
90.60
91.10
90.60
+1.20
1
1457
09:36:19
90.50
90.60
90.60
+1.20
10
1456
09:36:19
91.00
91.20
90.60
+1.20
7
1446
09:36:19
91.00
91.20
90.70
+1.30
3
1439
09:36:19
91.00
91.20
90.80
+1.40
5
1436
09:36:19
91.00
91.20
90.90
+1.50
1
1431
09:36:19
91.00
91.20
91.00
+1.60
4
1430
09:36:18
91.10
91.20
91.10
+1.70
1
1426
09:36:13
91.00
91.10
91.10
+1.70
1
1425
09:36:10
91.10
91.20
91.10
+1.70
1
1424
09:35:55
91.10
91.20
91.10
+1.70
1
1423
09:35:55
91.20
91.30
91.20
+1.80
2
1422
09:35:42
91.20
91.30
91.30
+1.90
1
1420
09:35:40
91.20
91.30
91.30
+1.90
1
1419
09:35:37
91.30
91.40
91.30
+1.90
3
1418
09:35:30
91.30
91.40
91.30
+1.90
1
1415
09:35:21
91.20
91.40
91.20
+1.80
1
1414
09:35:18
91.00
91.30
91.30
+1.90
2
1413
09:35:18
91.10
91.30
91.30
+1.90
2
1411
09:35:16
91.10
91.30
91.10
+1.70
1
1409
09:35:12
91.00
91.20
91.20
+1.80
6
1408
09:35:05
91.00
91.10
91.10
+1.70
1
1402
09:35:05
90.90
91.00
91.00
+1.60
1
1401
09:35:05
90.80
91.00
91.00
+1.60
5
1400
09:34:59
90.70
90.80
90.80
+1.40
1
1395
09:34:58
90.80
91.00
90.80
+1.40
1
1394
09:34:55
90.90
91.00
90.80
+1.40
4
1393
09:34:55
90.90
91.00
90.90
+1.50
1
1389
09:34:55
90.60
90.80
90.80
+1.40
11
1388
09:34:54
90.60
90.80
90.80
+1.40
2
1377
09:34:54
90.50
90.80
90.80
+1.40
4
1375
09:34:53
90.50
90.80
90.50
+1.10
1
1371
09:34:53
90.70
90.80
90.70
+1.30
1
1370
09:34:52
90.70
90.80
90.70
+1.30
1
1369
09:34:50
90.70
90.80
90.70
+1.30
1
1368
09:34:43
90.80
91.00
90.80
+1.40
3
1367
09:34:34
91.00
91.20
91.00
+1.60
1
1364
09:34:32
91.00
91.20
91.00
+1.60
1
1363
09:34:28
91.00
91.20
91.00
+1.60
2
1362
09:34:25
91.20
91.30
91.00
+1.60
2
1360
09:34:25
91.20
91.30
91.10
+1.70
2
1358
09:34:25
91.20
91.30
91.20
+1.80
1
1356
09:34:19
91.00
91.30
91.30
+1.90
1
1355
09:34:18
91.20
91.30
91.20
+1.80
1
1354
09:34:18
91.20
91.30
91.20
+1.80
1
1353
09:34:14
91.30
91.40
91.30
+1.90
2
1352
09:34:09
91.40
91.50
91.40
+2.00
7
1350
09:34:09
91.20
91.40
91.40
+2.00
1
1343
09:34:03
91.40
91.50
91.40
+2.00
3
1342
09:34:02
91.50
91.60
91.50
+2.10
1
1339
09:34:02
91.50
91.60
91.50
+2.10
1
1338
09:34:01
91.40
91.60
91.60
+2.20
1
1337
09:34:00
91.50
91.60
91.50
+2.10
1
1336
09:34:00
91.50
91.60
91.60
+2.20
1
1335
09:33:58
91.40
91.50
91.50
+2.10
1
1334
09:33:58
91.50
91.60
91.50
+2.10
1
1333
09:33:58
91.40
91.50
91.50
+2.10
1
1332
09:33:56
91.40
91.50
91.50
+2.10
1
1331
09:33:56
91.40
91.50
91.50
+2.10
1
1330
09:33:56
91.40
91.50
91.40
+2.00
1
1329
09:33:54
91.40
91.50
91.50
+2.10
1
1328
09:33:53
91.40
91.50
91.50
+2.10
1
1327
09:33:53
91.40
91.50
91.50
+2.10
1
1326
09:33:53
91.40
91.50
91.50
+2.10
1
1325
09:33:53
91.40
91.50
91.40
+2.00
2
1324
09:33:52
91.40
91.50
91.40
+2.00
1
1322
09:33:50
91.40
91.50
91.50
+2.10
1
1321
09:33:50
91.40
91.50
91.40
+2.00
1
1320
09:33:47
91.20
91.40
91.40
+2.00
13
1319
09:33:47
91.20
91.40
91.40
+2.00
1
1306
09:33:46
91.20
91.30
91.40
+2.00
3
1305
09:33:46
91.20
91.30
91.30
+1.90
2
1302
09:33:45
91.20
91.40
91.20
+1.80
1
1300
09:33:45
91.30
91.40
91.30
+1.90
2
1299
09:33:45
91.30
91.40
91.40
+2.00
1
1297
09:33:40
91.20
91.40
91.40
+2.00
1
1296
09:33:38
91.40
91.50
91.40
+2.00
1
1295
09:33:35
91.10
91.50
91.10
+1.70
2
1294
09:33:34
91.10
91.40
91.50
+2.10
2
1292
09:33:34
91.10
91.40
91.40
+2.00
1
1290
09:33:33
91.10
91.40
91.40
+2.00
1
1289
09:33:30
91.10
91.40
91.40
+2.00
1
1288
09:33:25
91.40
91.60
91.40
+2.00
1
1287
09:33:24
91.40
91.60
91.40
+2.00
1
1286
09:33:23
91.30
91.50
91.50
+2.10
11
1285
09:33:22
90.90
91.40
91.40
+2.00
2
1274
09:33:21
90.90
91.30
91.30
+1.90
12
1272
09:33:21
90.80
91.20
91.20
+1.80
2
1260
09:33:21
90.70
91.00
91.20
+1.80
16
1258
09:33:21
90.70
91.00
91.10
+1.70
12
1242
09:33:21
90.70
91.00
91.00
+1.60
7
1230
09:33:18
90.70
90.80
90.90
+1.50
1
1223
09:33:18
90.70
90.80
90.80
+1.40
4
1222
09:33:16
90.70
90.80
90.70
+1.30
2
1218
09:33:13
90.70
90.90
90.70
+1.30
1
1216
09:33:12
90.80
90.90
90.80
+1.40
1
1215
09:33:10
90.70
90.90
90.90
+1.50
1
1214
09:33:07
90.80
90.90
90.80
+1.40
1
1213
09:33:01
90.80
91.00
90.80
+1.40
2
1212
09:33:00
90.80
91.00
91.00
+1.60
1
1210
09:33:00
90.70
90.90
90.90
+1.50
3
1209
09:32:57
90.70
90.90
90.70
+1.30
1
1206
09:32:50
90.50
90.70
90.70
+1.30
1
1205
09:32:49
90.70
90.90
90.70
+1.30
1
1204
09:32:46
90.70
90.90
90.90
+1.50
1
1203
09:32:45
90.70
90.90
90.70
+1.30
2
1202
09:32:44
90.60
90.70
90.70
+1.30
6
1200
09:32:44
90.60
90.70
90.70
+1.30
1
1194
09:32:44
90.90
91.20
90.70
+1.30
2
1193
09:32:44
90.90
91.20
90.90
+1.50
1
1191
09:32:43
90.90
91.10
91.10
+1.70
2
1190
09:32:41
91.00
91.10
91.00
+1.60
1
1188
09:32:41
91.00
91.10
91.00
+1.60
1
1187
09:32:41
91.00
91.10
91.00
+1.60
5
1186
09:32:40
90.70
91.00
91.00
+1.60
1
1181
09:32:40
90.90
91.00
90.90
+1.50
1
1180
09:32:40
90.90
91.00
91.00
+1.60
1
1179
09:32:38
90.90
91.00
91.00
+1.60
1
1178
09:32:37
91.00
91.10
91.00
+1.60
1
1177
09:32:33
91.00
91.20
91.20
+1.80
1
1176
09:32:30
90.80
91.10
91.10
+1.70
2
1175
09:32:30
90.80
91.00
91.00
+1.60
9
1173
09:32:30
90.80
91.00
91.00
+1.60
4
1164
09:32:30
90.70
91.00
91.00
+1.60
10
1160
09:32:21
90.80
91.00
91.00
+1.60
2
1150
09:32:21
90.40
90.90
90.90
+1.50
2
1148
09:32:21
90.40
90.70
90.70
+1.30
1
1146
09:32:21
90.30
90.90
90.90
+1.50
9
1145
09:32:21
90.30
90.70
90.70
+1.30
1
1136
09:32:21
90.20
90.80
90.80
+1.40
3
1135
09:32:21
90.70
90.80
90.70
+1.30
2
1132
09:32:21
90.10
90.60
90.70
+1.30
6
1130
09:32:21
90.10
90.60
90.60
+1.20
2
1124
09:32:13
89.60
90.00
90.70
+1.30
8
1122
09:32:13
89.60
90.00
90.60
+1.20
8
1114
09:32:13
89.60
90.00
90.50
+1.10
7
1106
09:32:13
89.60
90.00
90.40
+1.00
4
1099
09:32:13
89.60
90.00
90.30
+0.90
2
1095
09:32:13
89.60
90.00
90.20
+0.80
16
1093
09:32:13
89.60
90.00
90.10
+0.70
1
1077
09:32:13
89.60
90.00
90.00
+0.60
4
1076
09:32:07
89.90
90.00
89.90
+0.50
1
1072
09:31:43
89.90
90.00
90.00
+0.60
1
1071
09:31:26
90.00
90.10
90.00
+0.60
1
1070
09:31:18
90.00
90.10
90.10
+0.70
1
1069
09:31:15
90.10
90.20
90.10
+0.70
2
1068
09:31:15
90.00
90.10
90.10
+0.70
1
1066
09:31:12
90.00
90.10
90.10
+0.70
1
1065
09:31:03
90.10
90.20
90.10
+0.70
1
1064
09:31:01
90.10
90.20
90.10
+0.70
4
1063
09:30:56
90.00
90.10
90.10
+0.70
3
1059
09:30:54
89.90
90.00
90.00
+0.60
2
1056
09:30:54
89.90
90.00
90.00
+0.60
1
1054
09:30:54
89.90
90.00
90.00
+0.60
8
1053
09:30:54
89.90
90.00
90.00
+0.60
18
1045
09:30:51
89.50
89.90
89.90
+0.50
6
1027
09:30:51
89.60
89.80
89.80
+0.40
1
1021
09:30:51
89.40
89.60
89.60
+0.20
1
1020
09:30:51
89.40
89.60
89.60
+0.20
1
1019
09:30:45
89.40
89.50
89.50
+0.10
2
1018
09:30:45
89.30
89.40
89.40
0
2
1016
09:30:45
89.30
89.40
89.40
0
4
1014
09:30:36
89.30
89.40
89.30
-0.10
1
1010
09:30:30
89.10
89.20
89.30
-0.10
2
1009
09:30:30
89.10
89.20
89.20
-0.20
1
1007
09:30:18
89.10
89.20
89.20
-0.20
2
1006
09:29:52
89.10
89.20
89.20
-0.20
1
1004
09:29:44
89.10
89.20
89.20
-0.20
2
1003
09:29:43
89.10
89.20
89.10
-0.30
1
1001
09:29:36
89.10
89.30
89.10
-0.30
1
1000
09:29:33
89.20
89.30
89.20
-0.20
1
999
09:29:22
89.10
89.20
89.20
-0.20
1
998
09:29:19
89.20
89.30
89.20
-0.20
2
997
09:29:14
89.20
89.30
89.30
-0.10
1
995
09:29:10
89.20
89.30
89.20
-0.20
2
994
09:29:09
89.20
89.30
89.20
-0.20
1
992
09:28:33
89.30
89.50
89.20
-0.20
9
991
09:28:33
89.30
89.50
89.30
-0.10
1
982
09:28:26
89.30
89.40
89.40
0
1
981
09:27:44
89.20
89.40
89.40
0
1
980
09:27:17
89.20
89.40
89.20
-0.20
1
979
09:27:09
89.10
89.20
89.20
-0.20
4
978
09:27:09
89.20
89.40
89.20
-0.20
2
974
09:26:55
89.20
89.40
89.40
0
2
972
09:26:52
89.20
89.40
89.20
-0.20
3
970
09:26:51
89.20
89.40
89.40
0
1
967
09:26:51
89.10
89.30
89.30
-0.10
3
966
09:26:47
89.10
89.30
89.10
-0.30
1
963
09:26:46
89.10
89.20
89.20
-0.20
1
962
09:26:34
89.10
89.20
89.20
-0.20
1
961
09:26:30
89.10
89.30
89.10
-0.30
2
960
09:26:24
89.10
89.30
89.10
-0.30
1
958
09:26:24
89.10
89.30
89.30
-0.10
1
957
09:26:13
89.10
89.20
89.30
-0.10
1
956
09:26:13
89.10
89.20
89.20
-0.20
1
955
09:26:01
89.30
89.40
89.30
-0.10
1
954
09:26:00
89.30
89.40
89.30
-0.10
1
953
09:25:45
89.10
89.20
89.20
-0.20
1
952
09:25:45
89.20
89.40
89.20
-0.20
1
951
09:25:45
89.20
89.40
89.20
-0.20
1
950
09:25:39
89.20
89.40
89.20
-0.20
3
949
09:25:38
89.30
89.40
89.20
-0.20
1
946
09:25:38
89.30
89.40
89.30
-0.10
1
945
09:25:36
89.30
89.40
89.30
-0.10
2
944
09:25:34
89.30
89.40
89.40
0
1
942
09:25:27
89.30
89.40
89.30
-0.10
2
941
09:25:21
89.30
89.40
89.30
-0.10
1
939
09:25:20
89.30
89.40
89.30
-0.10
3
938
09:25:15
89.40
89.50
89.40
0
1
935
09:25:13
89.40
89.50
89.40
0
1
934
09:25:13
89.40
89.50
89.40
0
2
933
09:25:10
89.40
89.50
89.40
0
1
931
09:25:08
89.30
89.40
89.40
0
2
930
09:24:59
89.40
89.50
89.40
0
1
928
09:24:51
89.30
89.40
89.40
0
2
927
09:24:51
89.40
89.50
89.40
0
1
925
09:24:51
89.40
89.50
89.40
0
2
924
09:24:51
89.40
89.50
89.40
0
2
922
09:24:51
89.40
89.50
89.40
0
4
920
09:24:51
89.40
89.50
89.40
0
2
916
09:24:51
89.40
89.50
89.40
0
4
914
09:24:51
89.40
89.50
89.40
0
1
910
09:24:43
89.40
89.50
89.40
0
1
909
09:24:43
89.40
89.50
89.40
0
1
908
09:24:36
89.50
89.60
89.50
+0.10
1
907
09:24:32
89.50
89.60
89.50
+0.10
1
906
09:24:29
89.50
89.60
89.50
+0.10
1
905
09:24:29
89.50
89.60
89.50
+0.10
1
904
09:24:27
89.50
89.60
89.50
+0.10
1
903
09:24:26
89.40
89.50
89.50
+0.10
2
902
09:24:25
89.50
89.60
89.50
+0.10
1
900
09:24:20
89.50
89.60
89.50
+0.10
5
899
09:24:20
89.50
89.60
89.50
+0.10
7
894
09:24:20
89.50
89.60
89.50
+0.10
3
887
09:24:19
89.50
89.60
89.50
+0.10
2
884
09:24:19
89.50
89.70
89.50
+0.10
1
882
09:24:18
89.50
89.70
89.50
+0.10
1
881
09:24:18
89.50
89.60
89.50
+0.10
1
880
09:24:15
89.50
89.60
89.50
+0.10
1
879
09:24:09
89.50
89.60
89.50
+0.10
1
878
09:24:03
89.60
89.70
89.50
+0.10
26
877
09:24:03
89.60
89.70
89.60
+0.20
1
851
09:24:02
89.60
89.70
89.60
+0.20
1
850
09:23:45
89.60
89.70
89.60
+0.20
3
849
09:23:45
89.60
89.70
89.60
+0.20
1
846
09:23:36
89.60
89.70
89.70
+0.30
1
845
09:23:35
89.60
89.70
89.60
+0.20
5
844
09:23:26
89.60
89.70
89.60
+0.20
6
839
09:23:24
89.70
89.80
89.70
+0.30
1
833
09:23:23
89.70
89.80
89.70
+0.30
5
832
09:23:17
89.70
89.80
89.70
+0.30
5
827
09:23:15
89.70
89.80
89.70
+0.30
8
822
09:23:15
89.70
89.80
89.70
+0.30
10
814
09:23:15
89.70
89.80
89.70
+0.30
4
804
09:22:47
89.70
89.80
89.70
+0.30
1
800
09:22:40
89.70
89.80
89.70
+0.30
2
799
09:21:59
89.70
89.80
89.70
+0.30
1
797
09:21:42
89.70
89.80
89.70
+0.30
1
796
09:21:22
89.60
89.70
89.70
+0.30
1
795
09:21:17
89.60
89.70
89.60
+0.20
1
794
09:21:05
89.60
89.70
89.60
+0.20
1
793
09:21:04
89.60
89.70
89.60
+0.20
1
792
09:20:49
89.60
89.80
89.60
+0.20
1
791
09:20:39
89.60
89.80
89.60
+0.20
1
790
09:20:25
89.60
89.80
89.80
+0.40
2
789
09:20:22
89.60
89.70
89.70
+0.30
1
787
09:20:13
89.60
89.80
89.80
+0.40
1
786
09:20:07
89.70
89.80
89.70
+0.30
9
785
09:20:07
89.70
89.80
89.70
+0.30
2
776
09:20:07
89.70
89.80
89.70
+0.30
2
774
09:19:51
89.70
89.80
89.70
+0.30
1
772
09:19:45
89.70
89.80
89.70
+0.30
2
771
09:19:41
89.70
89.80
89.70
+0.30
1
769
09:19:31
89.70
89.80
89.70
+0.30
2
768
09:19:23
89.70
89.80
89.80
+0.40
1
766
09:19:22
89.80
89.90
89.80
+0.40
13
765
09:19:22
89.80
89.90
89.80
+0.40
5
752
09:19:22
89.80
89.90
89.80
+0.40
1
747
09:19:14
89.80
89.90
89.90
+0.50
1
746
09:19:12
89.90
90.00
89.90
+0.50
18
745
09:19:11
89.90
90.10
90.10
+0.70
1
727
09:19:11
90.00
90.20
90.00
+0.60
19
726
09:19:11
90.10
90.20
90.10
+0.70
1
707
09:19:01
90.00
90.10
90.10
+0.70
2
706
09:18:48
90.00
90.10
90.10
+0.70
1
704
09:18:30
90.00
90.10
90.10
+0.70
4
703
09:18:29
90.00
90.10
90.00
+0.60
1
699
09:18:28
90.10
90.20
90.10
+0.70
1
698
09:18:14
90.10
90.20
90.20
+0.80
1
697
09:18:14
90.00
90.10
90.10
+0.70
2
696
09:18:14
90.00
90.10
90.10
+0.70
1
694
09:18:10
90.00
90.10
90.00
+0.60
1
693
09:17:57
89.90
90.00
90.00
+0.60
1
692
09:17:48
90.00
90.10
90.00
+0.60
1
691
09:17:40
89.90
90.00
90.00
+0.60
1
690
09:17:33
90.00
90.10
90.00
+0.60
1
689
09:17:18
90.00
90.20
90.00
+0.60
1
688
09:17:18
90.00
90.20
90.00
+0.60
3
687
09:17:13
90.10
90.20
90.10
+0.70
1
684
09:17:13
90.10
90.20
90.10
+0.70
2
683
09:17:12
90.10
90.20
90.20
+0.80
1
681
09:17:04
90.10
90.20
90.20
+0.80
1
680
09:17:02
90.10
90.20
90.10
+0.70
1
679
09:16:56
90.10
90.20
90.10
+0.70
1
678
09:16:54
90.10
90.20
90.20
+0.80
3
677
09:16:45
90.10
90.20
90.10
+0.70
1
674
09:16:16
90.10
90.20
90.10
+0.70
1
673
09:16:14
90.10
90.20
90.10
+0.70
1
672
09:15:48
90.00
90.10
90.10
+0.70
1
671
09:15:42
89.90
90.00
90.00
+0.60
9
670
09:15:42
90.00
90.10
90.00
+0.60
1
661
09:15:31
90.00
90.20
90.00
+0.60
1
660
09:15:29
90.00
90.20
90.00
+0.60
1
659
09:15:14
90.00
90.20
90.00
+0.60
2
658
09:15:14
90.00
90.20
90.00
+0.60
1
656
09:14:30
90.00
90.20
89.90
+0.50
2
655
09:14:30
90.00
90.20
90.00
+0.60
8
653
09:14:26
90.00
90.10
90.10
+0.70
1
645
09:14:23
90.00
90.10
90.10
+0.70
1
644
09:14:19
90.00
90.10
90.00
+0.60
1
643
09:14:09
90.00
90.10
90.00
+0.60
1
642
09:14:00
90.00
90.10
90.10
+0.70
1
641
09:13:45
90.00
90.10
90.10
+0.70
1
640
09:13:41
90.00
90.10
90.10
+0.70
1
639
09:13:37
90.10
90.30
90.10
+0.70
1
638
09:13:13
90.00
90.10
90.10
+0.70
7
637
09:13:13
89.90
90.00
90.00
+0.60
1
630
09:13:03
89.90
90.00
90.00
+0.60
1
629
09:12:58
90.00
90.10
90.00
+0.60
3
628
09:12:49
89.90
90.00
90.00
+0.60
1
625
09:12:49
90.00
90.10
90.00
+0.60
1
624
09:12:47
90.00
90.10
90.00
+0.60
1
623
09:12:39
89.90
90.00
90.00
+0.60
6
622
09:12:39
89.80
89.90
89.90
+0.50
7
616
09:12:32
89.80
89.90
89.90
+0.50
1
609
09:12:08
89.80
89.90
89.90
+0.50
1
608
09:11:49
89.80
89.90
89.90
+0.50
2
607
09:11:42
89.80
89.90
89.90
+0.50
1
605
09:11:28
89.80
89.90
89.80
+0.40
1
604
09:11:24
89.80
89.90
89.80
+0.40
1
603
09:11:13
89.80
89.90
89.80
+0.40
1
602
09:11:12
89.80
89.90
89.90
+0.50
1
601
09:10:57
89.90
90.10
89.90
+0.50
6
600
09:10:56
89.90
90.10
89.90
+0.50
2
594
09:10:54
89.90
90.00
90.00
+0.60
1
592
09:10:48
90.00
90.10
90.00
+0.60
1
591
09:10:47
89.90
90.00
90.00
+0.60
2
590
09:10:46
89.90
90.00
90.00
+0.60
1
588
09:10:28
89.90
90.00
90.00
+0.60
1
587
09:10:25
90.00
90.10
90.00
+0.60
7
586
09:10:09
90.10
90.20
90.10
+0.70
1
579
09:10:09
90.10
90.20
90.10
+0.70
1
578
09:09:51
90.00
90.10
90.10
+0.70
2
577
09:09:37
90.00
90.10
90.10
+0.70
1
575
09:09:22
89.90
90.00
90.00
+0.60
1
574
09:09:19
89.90
90.00
90.00
+0.60
1
573
09:09:17
89.90
90.00
90.00
+0.60
2
572
09:09:16
89.90
90.00
90.00
+0.60
1
570
09:09:14
89.90
90.00
90.00
+0.60
1
569
09:09:01
89.90
90.00
90.00
+0.60
1
568
09:08:52
89.90
90.00
90.00
+0.60
2
567
09:08:34
90.00
90.20
90.00
+0.60
5
565
09:08:32
90.10
90.20
90.10
+0.70
2
560
09:08:08
90.10
90.30
90.10
+0.70
4
558
09:08:08
89.90
90.00
90.00
+0.60
6
554
09:08:04
89.90
90.00
89.90
+0.50
1
548
09:08:04
90.00
90.20
90.00
+0.60
1
547
09:08:04
90.00
90.30
90.00
+0.60
11
546
09:08:02
90.10
90.30
90.10
+0.70
1
535
09:08:02
90.20
90.30
90.20
+0.80
1
534
09:07:52
90.00
90.40
90.40
+1.00
1
533
09:07:52
90.30
90.40
90.30
+0.90
1
532
09:07:49
90.30
90.40
90.30
+0.90
10
531
09:07:49
90.00
90.30
90.30
+0.90
1
521
09:07:39
90.30
90.40
90.30
+0.90
8
520
09:07:39
90.30
90.40
90.30
+0.90
8
512
09:07:39
90.00
90.20
90.30
+0.90
5
504
09:07:39
90.00
90.20
90.20
+0.80
6
499
09:07:29
90.00
90.40
89.90
+0.50
3
493
09:07:29
90.00
90.40
90.00
+0.60
3
490
09:07:23
90.00
90.30
90.30
+0.90
1
487
09:07:22
90.30
90.40
90.30
+0.90
1
486
09:07:19
90.30
90.40
90.30
+0.90
1
485
09:07:19
90.00
90.40
90.40
+1.00
1
484
09:07:17
90.30
90.40
90.30
+0.90
1
483
09:07:17
90.00
90.30
90.30
+0.90
1
482
09:07:10
89.90
90.30
90.30
+0.90
1
481
09:07:10
89.90
90.00
90.30
+0.90
1
480
09:07:10
89.90
90.00
90.20
+0.80
6
479
09:07:10
89.90
90.00
90.10
+0.70
1
473
09:07:10
89.90
90.00
90.00
+0.60
2
472
09:07:09
89.80
90.00
90.10
+0.70
2
470
09:07:09
89.80
90.00
90.00
+0.60
2
468
09:07:09
89.90
90.10
89.90
+0.50
3
466
09:07:04
89.90
90.10
89.90
+0.50
6
463
09:07:04
89.90
90.10
90.10
+0.70
2
457
09:07:03
89.90
90.10
90.10
+0.70
1
455
09:06:58
89.80
89.90
89.90
+0.50
1
454
09:06:57
89.90
90.10
89.90
+0.50
1
453
09:06:50
89.80
89.90
89.90
+0.50
1
452
09:06:50
89.80
89.90
89.90
+0.50
1
451
09:06:50
89.80
89.90
89.90
+0.50
1
450
09:06:50
89.90
90.10
89.90
+0.50
2
449
09:06:41
89.90
90.00
90.00
+0.60
1
447
09:06:41
89.90
90.00
90.00
+0.60
1
446
09:06:41
89.90
90.00
90.00
+0.60
3
445
09:06:41
89.90
90.00
90.00
+0.60
4
442
09:06:41
89.80
89.90
89.90
+0.50
3
438
09:06:41
89.70
89.80
89.80
+0.40
3
435
09:06:32
89.80
89.90
89.70
+0.30
1
432
09:06:32
89.80
89.90
89.80
+0.40
4
431
09:06:28
89.70
89.80
89.80
+0.40
1
427
09:06:27
89.80
89.90
89.80
+0.40
1
426
09:06:19
89.80
89.90
89.80
+0.40
1
425
09:06:13
89.70
89.80
89.80
+0.40
1
424
09:06:13
89.70
89.80
89.80
+0.40
3
423
09:06:02
89.60
89.70
89.70
+0.30
2
420
09:06:02
89.60
89.70
89.70
+0.30
5
418
09:05:53
89.60
89.70
89.60
+0.20
2
413
09:05:41
89.60
89.70
89.60
+0.20
1
411
09:05:35
89.60
89.70
89.60
+0.20
1
410
09:05:34
89.60
89.70
89.60
+0.20
1
409
09:05:16
89.60
89.70
89.60
+0.20
1
408
09:05:12
89.50
89.60
89.60
+0.20
3
407
09:05:08
89.60
89.70
89.60
+0.20
1
404
09:04:59
89.50
89.90
89.50
+0.10
3
403
09:04:59
89.80
89.90
89.80
+0.40
2
400
09:04:59
89.80
89.90
89.80
+0.40
1
398
09:04:59
89.80
89.90
89.80
+0.40
1
397
09:04:59
89.40
89.70
89.80
+0.40
4
396
09:04:59
89.40
89.70
89.70
+0.30
2
392
09:04:58
89.50
89.70
89.50
+0.10
1
390
09:04:57
89.50
89.70
89.50
+0.10
1
389
09:04:56
89.50
89.80
89.50
+0.10
1
388
09:04:52
89.50
89.80
89.50
+0.10
2
387
09:04:52
89.60
89.80
89.60
+0.20
2
385
09:04:52
89.50
89.70
89.70
+0.30
1
383
09:04:43
89.40
89.70
89.70
+0.30
5
382
09:04:32
89.40
89.70
89.70
+0.30
1
377
09:04:24
89.60
89.70
89.60
+0.20
2
376
09:04:24
89.40
89.60
89.60
+0.20
3
374
09:04:23
89.50
89.70
89.50
+0.10
8
371
09:04:18
89.60
89.70
89.60
+0.20
1
363
09:04:17
89.60
89.70
89.60
+0.20
1
362
09:04:06
89.50
89.70
89.70
+0.30
1
361
09:04:03
89.50
89.70
89.70
+0.30
1
360
09:04:02
89.60
89.70
89.60
+0.20
1
359
09:04:02
89.60
89.70
89.60
+0.20
3
358
09:04:02
89.70
89.80
89.70
+0.30
3
355
09:04:01
89.70
89.80
89.70
+0.30
1
352
09:03:58
89.70
89.80
89.70
+0.30
1
351
09:03:52
89.70
89.90
89.70
+0.30
1
350
09:03:49
89.70
89.90
89.70
+0.30
1
349
09:03:48
89.70
89.90
89.70
+0.30
1
348
09:03:47
89.60
89.80
89.80
+0.40
2
347
09:03:46
89.70
89.90
89.70
+0.30
2
345
09:03:46
89.80
89.90
89.80
+0.40
1
343
09:03:44
89.70
89.80
89.80
+0.40
1
342
09:03:43
89.70
89.80
89.80
+0.40
1
341
09:03:41
89.70
89.80
89.80
+0.40
1
340
09:03:40
89.70
89.80
89.80
+0.40
1
339
09:03:38
89.80
89.90
89.80
+0.40
2
338
09:03:36
89.80
89.90
89.90
+0.50
1
336
09:03:34
89.90
90.00
89.90
+0.50
6
335
09:03:34
89.90
90.00
89.90
+0.50
7
329
09:03:33
89.90
90.00
90.00
+0.60
1
322
09:03:33
89.90
90.00
90.00
+0.60
1
321
09:03:32
89.90
90.00
90.00
+0.60
2
320
09:03:23
89.80
89.90
89.90
+0.50
1
318
09:03:20
89.80
90.00
90.00
+0.60
1
317
09:03:19
89.80
89.90
89.90
+0.50
7
316
09:03:19
89.70
89.80
89.80
+0.40
4
309
09:03:19
89.70
89.80
89.80
+0.40
2
305
09:03:16
89.60
89.70
89.70
+0.30
2
303
09:03:16
89.60
89.70
89.70
+0.30
1
301
09:03:12
89.50
89.70
89.50
+0.10
2
300
09:03:08
89.70
89.80
89.70
+0.30
3
298
09:03:08
89.40
89.70
89.70
+0.30
2
295
09:03:06
89.50
89.70
89.50
+0.10
2
293
09:03:01
89.50
89.70
89.50
+0.10
1
291
09:02:55
89.40
89.50
89.50
+0.10
1
290
09:02:48
89.30
89.50
89.30
-0.10
1
289
09:02:45
89.30
89.50
89.30
-0.10
1
288
09:02:45
89.20
89.30
89.30
-0.10
2
287
09:02:42
89.20
89.30
89.30
-0.10
1
285
09:02:41
89.30
89.40
89.30
-0.10
1
284
09:02:38
89.40
89.50
89.40
0
2
283
09:02:37
89.50
89.80
89.50
+0.10
5
281
09:02:33
89.50
89.70
89.50
+0.10
1
276
09:02:31
89.40
89.50
89.50
+0.10
1
275
09:02:26
89.20
89.50
89.70
+0.30
3
274
09:02:26
89.20
89.50
89.50
+0.10
2
271
09:02:23
89.20
89.50
89.50
+0.10
1
269
09:02:21
89.40
89.50
89.40
0
1
268
09:02:10
89.20
89.30
89.50
+0.10
2
267
09:02:10
89.20
89.30
89.40
0
1
265
09:02:10
89.20
89.30
89.30
-0.10
1
264
09:02:09
89.20
89.30
89.20
-0.20
1
263
09:02:09
89.20
89.30
89.30
-0.10
1
262
09:02:02
89.20
89.30
89.20
-0.20
1
261
09:02:01
89.20
89.30
89.20
-0.20
1
260
09:01:57
89.20
89.30
89.30
-0.10
1
259
09:01:57
89.20
89.30
89.20
-0.20
1
258
09:01:57
89.20
89.30
89.20
-0.20
1
257
09:01:54
89.20
89.30
89.20
-0.20
1
256
09:01:54
89.20
89.30
89.20
-0.20
1
255
09:01:50
89.20
89.30
89.30
-0.10
1
254
09:01:37
89.20
89.30
89.20
-0.20
2
253
09:01:37
89.20
89.30
89.20
-0.20
2
251
09:01:36
89.30
89.50
89.30
-0.10
4
249
09:01:36
89.40
89.60
89.40
0
2
245
09:01:36
89.50
89.60
89.50
+0.10
1
243
09:01:35
89.40
89.60
89.60
+0.20
1
242
09:01:34
89.40
89.60
89.60
+0.20
1
241
09:01:33
89.50
89.70
89.50
+0.10
1
240
09:01:33
89.50
89.70
89.50
+0.10
5
239
09:01:33
89.60
89.80
89.60
+0.20
3
234
09:01:29
89.60
89.90
89.60
+0.20
1
231
09:01:29
89.60
89.90
89.60
+0.20
2
230
09:01:28
89.50
89.60
89.80
+0.40
6
228
09:01:28
89.50
89.60
89.70
+0.30
1
222
09:01:28
89.50
89.60
89.60
+0.20
1
221
09:01:27
89.40
89.60
89.60
+0.20
1
220
09:01:27
89.40
89.60
89.40
0
1
219
09:01:25
89.40
89.50
89.50
+0.10
1
218
09:01:24
89.50
89.60
89.50
+0.10
2
217
09:01:19
89.30
89.50
89.50
+0.10
1
215
09:01:18
89.30
89.50
89.50
+0.10
1
214
09:01:18
89.30
89.50
89.50
+0.10
1
213
09:01:12
89.30
89.60
89.60
+0.20
1
212
09:01:10
89.10
89.20
89.20
-0.20
1
211
09:01:09
89.10
89.20
89.20
-0.20
1
210
09:01:09
89.10
89.30
89.30
-0.10
1
209
09:01:09
89.00
89.30
89.30
-0.10
1
208
09:01:04
89.00
89.30
89.30
-0.10
1
207
09:01:04
89.00
89.30
89.30
-0.10
1
206
09:01:03
89.10
89.60
89.60
+0.20
1
205
09:01:03
89.30
89.60
89.30
-0.10
3
204
09:01:03
89.40
89.60
89.40
0
1
201
09:01:02
89.50
89.70
89.50
+0.10
4
200
09:01:02
89.50
89.70
89.50
+0.10
3
196
09:00:59
89.50
89.80
89.80
+0.40
1
193
09:00:58
89.60
89.80
89.60
+0.20
1
192
09:00:58
89.60
89.90
89.60
+0.20
3
191
09:00:58
89.70
89.90
89.70
+0.30
1
188
09:00:57
89.60
89.90
89.90
+0.50
1
187
09:00:57
89.60
89.80
89.80
+0.40
1
186
09:00:54
89.80
89.90
89.80
+0.40
1
185
09:00:54
89.50
89.60
89.80
+0.40
2
184
09:00:54
89.50
89.60
89.70
+0.30
1
182
09:00:54
89.50
89.60
89.60
+0.20
1
181
09:00:50
89.40
89.60
89.60
+0.20
1
180
09:00:46
89.50
89.60
89.50
+0.10
1
179
09:00:46
89.40
89.60
89.40
0
1
178
09:00:46
89.40
89.50
89.50
+0.10
1
177
09:00:45
89.20
89.40
89.40
0
6
176
09:00:45
89.20
89.40
89.40
0
8
170
09:00:44
89.20
89.40
89.40
0
4
162
09:00:43
89.10
89.30
89.30
-0.10
1
158
09:00:43
89.10
89.30
89.30
-0.10
4
157
09:00:42
89.00
89.20
89.20
-0.20
2
153
09:00:41
89.00
89.20
89.20
-0.20
1
151
09:00:38
88.90
89.20
88.90
-0.50
1
150
09:00:38
88.90
89.20
89.20
-0.20
1
149
09:00:37
88.80
88.90
88.90
-0.50
1
148
09:00:36
88.80
89.00
89.00
-0.40
1
147
09:00:36
88.80
89.10
89.10
-0.30
1
146
09:00:36
88.80
89.10
89.10
-0.30
4
145
09:00:36
88.90
89.10
88.90
-0.50
1
141
09:00:36
88.90
89.10
88.90
-0.50
2
140
09:00:35
88.90
89.00
89.00
-0.40
3
138
09:00:21
88.70
89.00
88.70
-0.70
1
135
09:00:18
88.70
89.00
88.70
-0.70
1
134
09:00:16
88.70
89.10
89.10
-0.30
1
133
09:00:15
88.70
89.00
89.00
-0.40
1
132
09:00:14
88.70
89.10
88.70
-0.70
1
131
09:00:12
88.70
89.00
89.00
-0.40
1
130
09:00:09
88.70
89.00
89.00
-0.40
1
129
09:00:09
88.70
89.00
89.00
-0.40
1
128
09:00:08
88.90
89.00
88.90
-0.50
1
127
09:00:08
88.70
89.10
89.20
-0.20
4
126
09:00:08
88.70
89.10
89.10
-0.30
4
122
09:00:08
88.80
89.10
88.80
-0.60
12
118
09:00:08
88.90
89.10
88.90
-0.50
3
106
09:00:08
89.00
89.20
89.00
-0.40
17
103
09:00:08
--
--
89.10
-0.30
86
86
其他人也逛...
POCO X8 Pro Max 12G/512G
MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD
SONY WH-1000XM6 無線藍牙降噪耳罩式耳機
【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED
【享樂券】統一超商50元虛擬商品卡_電子憑證
毛絨玩具 Red Green (皮卡丘)
【小米】紅米Redmi 14C 4G/128G(三入組)
Samsung Galaxy A56 5G (8G/256G)
麥當勞豬肉滿福堡 好禮即享券
GARMIN VENU 3 GPS 智慧腕錶
30週年紀念吉祥物 (閃耀! 皮卡丘)
Office 2024 家用版盒裝
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)
【享樂券】全家虛擬禮物卡50元
個股名稱
日月光投控ADR17日上漲0.99美元...
台積電ADR17日上漲7.15美元漲幅...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
華邦電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【美股盤後】勁揚 那指和標普50...
‧
穩定水情 水利署鯉魚潭、寶二等...
‧
中油宣布下週汽柴油價格凍漲 累...
更多
加密貨幣
比特幣
BTC
75917.13
753.09
1.00%
以太幣
ETH
2360.54
11.68
0.50%
瑞波幣
XRP
1.43
-0.02
-1.56%
比特幣現金
BCH
446.11
-8.93
-1.96%
萊特幣
LTC
55.79
-0.58
-1.03%
卡達幣
ADA
0.249177
-0.01
-3.88%
波場幣
TRX
0.329722
0.00
0.83%
恆星幣
XLM
0.169178
0.00
0.03%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
