新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
市場傳聞：Trump 稱停火延長機會渺茫、霍爾木茲海峽將維持封鎖
熱門
裕承科金(00279.HK)折讓18.33%配股 集資6,030萬元
更新報價
美琪瑪
(4721)
化學工業
上櫃
91.40
▲+0.20
+0.22%
3.55
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.20
3,875
91.30
45
91.40
2
92.10
94.00
90.40
91.20
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
91.30
91.40
91.40
+0.20
10
3875
13:30:00
91.30
91.40
91.40
+0.20
176
3865
13:24:55
91.20
91.30
91.30
+0.10
1
3689
13:24:48
91.20
91.40
91.40
+0.20
4
3688
13:24:42
91.20
91.30
91.40
+0.20
1
3684
13:24:42
91.20
91.30
91.30
+0.10
2
3683
13:24:38
91.20
91.30
91.20
0
1
3681
13:24:20
91.20
91.40
91.20
0
2
3680
13:24:06
91.20
91.30
91.30
+0.10
1
3678
13:24:00
91.20
91.40
91.40
+0.20
1
3677
13:23:47
91.20
91.40
91.20
0
2
3676
13:23:36
91.20
91.30
91.30
+0.10
2
3674
13:23:36
91.20
91.30
91.30
+0.10
1
3672
13:23:34
91.20
91.30
91.20
0
2
3671
13:23:34
91.20
91.30
91.30
+0.10
1
3669
13:23:26
91.10
91.30
91.30
+0.10
1
3668
13:23:06
91.00
91.20
91.20
0
3
3667
13:23:06
91.10
91.20
91.00
-0.20
1
3664
13:23:06
91.10
91.20
91.10
-0.10
1
3663
13:23:03
91.10
91.20
91.10
-0.10
4
3662
13:22:53
91.00
91.10
91.10
-0.10
4
3658
13:22:35
91.10
91.20
91.10
-0.10
1
3654
13:22:22
91.10
91.20
91.10
-0.10
1
3653
13:22:13
91.10
91.20
91.10
-0.10
1
3652
13:22:01
91.10
91.30
91.10
-0.10
1
3651
13:21:54
91.30
91.40
91.10
-0.10
11
3650
13:21:54
91.30
91.40
91.20
0
11
3639
13:21:54
91.30
91.40
91.30
+0.10
2
3628
13:21:42
91.30
91.40
91.30
+0.10
1
3626
13:21:42
91.20
91.30
91.30
+0.10
3
3625
13:21:42
91.20
91.30
91.30
+0.10
7
3622
13:20:55
91.20
91.30
91.30
+0.10
1
3615
13:20:42
91.20
91.30
91.30
+0.10
2
3614
13:20:36
91.20
91.30
91.20
0
1
3612
13:20:24
91.20
91.30
91.20
0
1
3611
13:20:10
91.20
91.30
91.30
+0.10
3
3610
13:20:10
91.20
91.30
91.30
+0.10
1
3607
13:19:24
91.30
91.40
91.30
+0.10
1
3606
13:19:15
91.30
91.40
91.30
+0.10
2
3605
13:19:14
91.30
91.40
91.40
+0.20
1
3603
13:19:07
91.30
91.40
91.30
+0.10
1
3602
13:19:05
91.30
91.40
91.30
+0.10
1
3601
13:18:33
91.30
91.40
91.30
+0.10
1
3600
13:18:29
91.30
91.40
91.30
+0.10
2
3599
13:18:24
91.30
91.40
91.30
+0.10
1
3597
13:18:11
91.30
91.40
91.40
+0.20
2
3596
13:18:10
91.20
91.30
91.30
+0.10
2
3594
13:17:10
91.20
91.40
91.40
+0.20
1
3592
13:17:10
91.20
91.40
91.40
+0.20
1
3591
13:17:08
91.20
91.40
91.40
+0.20
1
3590
13:16:58
91.20
91.40
91.40
+0.20
1
3589
13:16:00
91.10
91.40
91.40
+0.20
5
3588
13:16:00
91.10
91.20
91.40
+0.20
1
3583
13:16:00
91.10
91.20
91.30
+0.10
2
3582
13:16:00
91.10
91.20
91.20
0
2
3580
13:16:00
91.10
91.20
91.10
-0.10
1
3578
13:15:39
91.10
91.20
91.10
-0.10
1
3577
13:15:39
91.10
91.20
91.20
0
1
3576
13:15:24
91.20
91.30
91.20
0
1
3575
13:15:13
91.20
91.30
91.20
0
7
3574
13:15:02
91.20
91.40
91.20
0
6
3567
13:13:57
91.20
91.40
91.20
0
1
3561
13:13:32
91.20
91.40
91.20
0
1
3560
13:13:03
91.20
91.30
91.30
+0.10
3
3559
13:12:59
91.10
91.20
91.20
0
1
3556
13:12:17
91.10
91.20
91.20
0
1
3555
13:12:17
91.10
91.20
91.10
-0.10
1
3554
13:11:46
91.10
91.30
91.10
-0.10
1
3553
13:11:46
91.10
91.20
91.20
0
7
3552
13:11:46
91.10
91.20
91.10
-0.10
3
3545
13:10:58
91.10
91.20
91.10
-0.10
1
3542
13:10:21
91.10
91.20
91.10
-0.10
1
3541
13:10:14
91.00
91.10
91.10
-0.10
5
3540
13:10:00
91.00
91.10
91.10
-0.10
1
3535
13:09:43
91.00
91.10
91.00
-0.20
1
3534
13:09:42
91.00
91.10
91.00
-0.20
2
3533
13:09:33
91.00
91.10
91.00
-0.20
1
3531
13:09:24
91.00
91.10
91.00
-0.20
1
3530
13:09:18
91.00
91.10
91.00
-0.20
1
3529
13:08:52
91.00
91.10
91.10
-0.10
1
3528
13:08:48
91.00
91.10
91.00
-0.20
3
3527
13:08:31
91.00
91.10
91.10
-0.10
1
3524
13:08:12
91.00
91.10
91.00
-0.20
1
3523
13:07:55
91.00
91.10
91.00
-0.20
1
3522
13:07:52
91.00
91.10
91.00
-0.20
1
3521
13:07:41
91.00
91.10
91.00
-0.20
1
3520
13:07:40
91.00
91.10
91.00
-0.20
1
3519
13:07:40
91.00
91.10
91.00
-0.20
2
3518
13:07:20
91.00
91.10
91.00
-0.20
1
3516
13:06:58
91.00
91.10
91.00
-0.20
1
3515
13:06:42
91.10
91.20
91.10
-0.10
6
3514
13:06:36
91.10
91.20
91.10
-0.10
1
3508
13:06:28
91.10
91.20
91.10
-0.10
2
3507
13:05:53
91.10
91.20
91.20
0
1
3505
13:05:53
91.20
91.30
91.10
-0.10
7
3504
13:05:53
91.20
91.30
91.20
0
8
3497
13:05:02
91.20
91.30
91.20
0
1
3489
13:04:56
91.20
91.30
91.20
0
1
3488
13:04:20
91.20
91.30
91.20
0
1
3487
13:03:18
91.20
91.30
91.30
+0.10
1
3486
13:03:16
91.20
91.30
91.20
0
1
3485
13:03:04
91.20
91.30
91.30
+0.10
1
3484
13:01:46
91.20
91.40
91.40
+0.20
1
3483
13:01:18
91.20
91.30
91.30
+0.10
1
3482
13:01:18
91.10
91.20
91.20
0
13
3481
13:01:18
91.10
91.20
91.20
0
8
3468
13:00:51
91.10
91.20
91.10
-0.10
1
3460
13:00:46
91.10
91.20
91.10
-0.10
1
3459
13:00:43
91.10
91.20
91.10
-0.10
1
3458
13:00:33
91.10
91.20
91.10
-0.10
1
3457
13:00:33
91.10
91.20
91.10
-0.10
4
3456
13:00:32
91.10
91.20
91.10
-0.10
1
3452
13:00:25
91.10
91.20
91.10
-0.10
1
3451
13:00:18
91.10
91.20
91.10
-0.10
1
3450
12:59:56
91.10
91.20
91.20
0
1
3449
12:59:31
91.20
91.30
91.20
0
35
3448
12:59:06
91.20
91.30
91.20
0
1
3413
12:58:27
91.20
91.40
91.20
0
1
3412
12:58:06
91.20
91.40
91.20
0
1
3411
12:57:45
91.30
91.40
91.30
+0.10
1
3410
12:57:34
91.20
91.40
91.20
0
1
3409
12:57:33
91.20
91.30
91.20
0
1
3408
12:57:29
91.20
91.30
91.20
0
1
3407
12:57:28
91.20
91.30
91.20
0
1
3406
12:57:24
91.20
91.30
91.20
0
1
3405
12:57:01
91.30
91.40
91.30
+0.10
1
3404
12:56:55
91.20
91.30
91.30
+0.10
2
3403
12:56:41
91.20
91.30
91.30
+0.10
1
3401
12:56:19
91.20
91.40
91.40
+0.20
1
3400
12:55:32
91.20
91.40
91.40
+0.20
1
3399
12:55:24
91.30
91.40
91.30
+0.10
6
3398
12:55:24
91.30
91.40
91.30
+0.10
5
3392
12:53:18
91.30
91.40
91.40
+0.20
1
3387
12:53:11
91.30
91.40
91.40
+0.20
1
3386
12:52:55
91.30
91.40
91.40
+0.20
1
3385
12:52:52
91.30
91.40
91.40
+0.20
5
3384
12:52:43
91.30
91.40
91.40
+0.20
1
3379
12:51:55
91.30
91.40
91.30
+0.10
1
3378
12:50:42
91.20
91.30
91.30
+0.10
1
3377
12:50:37
91.20
91.30
91.30
+0.10
2
3376
12:50:05
91.30
91.40
91.30
+0.10
1
3374
12:49:51
91.20
91.30
91.30
+0.10
8
3373
12:49:43
91.20
91.30
91.20
0
1
3365
12:49:35
91.20
91.30
91.20
0
1
3364
12:49:06
91.20
91.30
91.30
+0.10
2
3363
12:48:51
91.20
91.30
91.20
0
9
3361
12:48:33
91.20
91.30
91.20
0
3
3352
12:48:32
91.20
91.30
91.20
0
1
3349
12:48:17
91.20
91.30
91.20
0
3
3348
12:48:12
91.30
91.40
91.30
+0.10
5
3345
12:48:10
91.30
91.40
91.30
+0.10
1
3340
12:48:07
91.30
91.40
91.30
+0.10
1
3339
12:47:28
91.30
91.40
91.30
+0.10
1
3338
12:47:17
91.40
91.50
91.40
+0.20
1
3337
12:45:46
91.40
91.50
91.40
+0.20
1
3336
12:43:34
91.60
91.70
91.60
+0.40
1
3335
12:43:32
91.50
91.60
91.50
+0.30
1
3334
12:43:21
91.50
91.60
91.50
+0.30
7
3333
12:43:21
91.60
91.70
91.60
+0.40
10
3326
12:43:21
91.60
91.70
91.60
+0.40
8
3316
12:43:11
91.60
91.70
91.60
+0.40
1
3308
12:42:21
91.60
91.70
91.60
+0.40
1
3307
12:39:46
91.50
91.60
91.60
+0.40
1
3306
12:39:00
91.50
91.60
91.60
+0.40
1
3305
12:38:20
91.60
91.70
91.60
+0.40
1
3304
12:37:34
91.60
91.70
91.60
+0.40
1
3303
12:37:03
91.60
91.70
91.60
+0.40
1
3302
12:37:01
91.60
91.70
91.60
+0.40
1
3301
12:35:45
91.70
91.80
91.70
+0.50
2
3300
12:35:45
91.70
91.80
91.70
+0.50
1
3298
12:35:41
91.70
91.80
91.70
+0.50
1
3297
12:35:11
91.70
91.80
91.80
+0.60
1
3296
12:35:04
91.70
91.80
91.80
+0.60
1
3295
12:34:55
91.70
91.80
91.80
+0.60
1
3294
12:34:40
91.60
91.80
91.80
+0.60
1
3293
12:34:40
91.60
91.70
91.70
+0.50
2
3292
12:34:13
91.70
91.80
91.70
+0.50
1
3290
12:34:01
91.50
91.70
91.70
+0.50
2
3289
12:33:48
91.60
91.70
91.60
+0.40
2
3287
12:32:18
91.50
91.60
91.60
+0.40
1
3285
12:32:07
91.50
91.60
91.60
+0.40
1
3284
12:31:57
91.60
91.70
91.60
+0.40
1
3283
12:31:48
91.50
91.60
91.60
+0.40
3
3282
12:30:16
91.60
91.80
91.60
+0.40
3
3279
12:30:05
91.50
91.70
91.70
+0.50
11
3276
12:30:05
91.40
91.60
91.60
+0.40
5
3265
12:30:03
91.30
91.50
91.50
+0.30
3
3260
12:30:03
91.30
91.40
91.40
+0.20
6
3257
12:29:46
91.30
91.40
91.30
+0.10
1
3251
12:28:51
91.30
91.40
91.30
+0.10
5
3250
12:27:45
91.30
91.40
91.30
+0.10
2
3245
12:27:33
91.30
91.40
91.30
+0.10
1
3243
12:27:28
91.30
91.40
91.40
+0.20
1
3242
12:26:29
91.30
91.40
91.30
+0.10
1
3241
12:26:28
91.20
91.30
91.30
+0.10
1
3240
12:26:23
91.20
91.30
91.30
+0.10
1
3239
12:25:37
91.20
91.30
91.30
+0.10
2
3238
12:25:30
91.20
91.30
91.30
+0.10
1
3236
12:24:29
91.30
91.40
91.30
+0.10
3
3235
12:22:51
91.20
91.30
91.30
+0.10
2
3232
12:22:48
91.20
91.30
91.30
+0.10
1
3230
12:21:33
91.30
91.40
91.30
+0.10
1
3229
12:20:58
91.30
91.40
91.30
+0.10
1
3228
12:20:39
91.20
91.30
91.30
+0.10
6
3227
12:20:38
91.30
91.40
91.30
+0.10
12
3221
12:19:54
91.40
91.50
91.40
+0.20
1
3209
12:19:41
91.40
91.50
91.40
+0.20
1
3208
12:17:47
91.50
91.60
91.50
+0.30
1
3207
12:17:20
91.50
91.60
91.50
+0.30
1
3206
12:17:15
91.50
91.60
91.60
+0.40
1
3205
12:16:27
91.50
91.60
91.60
+0.40
1
3204
12:16:27
91.50
91.60
91.60
+0.40
1
3203
12:16:04
91.50
91.60
91.60
+0.40
1
3202
12:15:32
91.40
91.50
91.50
+0.30
1
3201
12:15:18
91.40
91.60
91.40
+0.20
1
3200
12:15:17
91.30
91.50
91.50
+0.30
6
3199
12:15:12
91.30
91.40
91.40
+0.20
1
3193
12:15:12
91.30
91.40
91.40
+0.20
1
3192
12:15:11
91.30
91.40
91.40
+0.20
1
3191
12:15:05
91.30
91.40
91.30
+0.10
1
3190
12:15:03
91.30
91.40
91.30
+0.10
1
3189
12:14:48
91.30
91.40
91.30
+0.10
1
3188
12:14:39
91.30
91.40
91.30
+0.10
1
3187
12:13:37
91.40
91.50
91.40
+0.20
1
3186
12:12:15
91.50
91.60
91.50
+0.30
4
3185
12:11:54
91.50
91.60
91.50
+0.30
5
3181
12:11:30
91.50
91.60
91.50
+0.30
1
3176
12:09:02
91.50
91.70
91.50
+0.30
3
3175
12:08:13
91.50
91.70
91.50
+0.30
1
3172
12:08:09
91.50
91.60
91.60
+0.40
1
3171
12:07:26
91.60
91.70
91.60
+0.40
1
3170
12:06:01
91.60
91.70
91.60
+0.40
1
3169
12:05:52
91.60
91.70
91.60
+0.40
1
3168
12:05:39
91.60
91.70
91.60
+0.40
2
3167
12:04:56
91.60
91.70
91.60
+0.40
1
3165
12:04:56
91.60
91.70
91.60
+0.40
1
3164
12:04:35
91.60
91.70
91.60
+0.40
3
3163
12:03:53
91.60
91.70
91.60
+0.40
3
3160
12:03:37
91.60
91.70
91.70
+0.50
1
3157
12:03:11
91.60
91.70
91.60
+0.40
1
3156
12:01:21
91.60
91.70
91.60
+0.40
2
3155
12:01:21
91.60
91.70
91.60
+0.40
1
3153
12:00:46
91.60
91.70
91.60
+0.40
1
3152
11:59:44
91.50
91.60
91.60
+0.40
1
3151
11:59:41
91.50
91.60
91.50
+0.30
1
3150
11:58:48
91.50
91.70
91.50
+0.30
1
3149
11:58:27
91.60
91.70
91.60
+0.40
1
3148
11:58:22
91.60
91.70
91.70
+0.50
1
3147
11:58:17
91.60
91.70
91.70
+0.50
1
3146
11:58:11
91.60
91.70
91.70
+0.50
3
3145
11:56:59
91.70
91.80
91.80
+0.60
1
3142
11:56:50
91.70
91.80
91.80
+0.60
2
3141
11:56:30
91.50
91.70
91.70
+0.50
1
3139
11:56:29
91.50
91.70
91.70
+0.50
1
3138
11:56:10
91.50
91.70
91.70
+0.50
2
3137
11:55:53
91.40
91.50
91.50
+0.30
2
3135
11:55:12
91.40
91.50
91.50
+0.30
1
3133
11:55:07
91.40
91.50
91.40
+0.20
1
3132
11:52:31
91.40
91.50
91.40
+0.20
4
3131
11:52:31
91.20
91.30
91.30
+0.10
1
3127
11:52:27
91.30
91.50
91.30
+0.10
3
3126
11:52:15
91.30
91.50
91.30
+0.10
1
3123
11:52:03
91.30
91.50
91.30
+0.10
1
3122
11:51:57
91.30
91.50
91.30
+0.10
1
3121
11:50:40
91.30
91.50
91.30
+0.10
1
3120
11:50:00
91.30
91.60
91.30
+0.10
1
3119
11:49:24
91.30
91.60
91.30
+0.10
5
3118
11:49:02
91.30
91.70
91.30
+0.10
1
3113
11:48:37
91.40
91.70
91.40
+0.20
1
3112
11:46:57
91.40
91.70
91.40
+0.20
1
3111
11:46:50
91.40
91.50
91.50
+0.30
1
3110
11:46:16
91.40
91.50
91.50
+0.30
1
3109
11:46:04
91.40
91.50
91.50
+0.30
1
3108
11:45:40
91.30
91.50
91.50
+0.30
1
3107
11:45:12
91.30
91.50
91.50
+0.30
1
3106
11:43:56
91.30
91.50
91.50
+0.30
1
3105
11:43:49
91.30
91.50
91.50
+0.30
1
3104
11:43:24
91.50
91.70
91.50
+0.30
8
3103
11:42:56
91.50
91.70
91.50
+0.30
2
3095
11:41:37
91.60
91.70
91.60
+0.40
1
3093
11:41:37
91.60
91.70
91.60
+0.40
2
3092
11:39:53
91.50
91.60
91.60
+0.40
1
3090
11:39:03
91.50
91.60
91.60
+0.40
1
3089
11:38:16
91.60
91.70
91.60
+0.40
1
3088
11:38:14
91.50
91.60
91.60
+0.40
1
3087
11:37:33
91.60
91.70
91.60
+0.40
2
3086
11:36:10
91.50
91.60
91.60
+0.40
1
3084
11:35:54
91.50
91.60
91.60
+0.40
2
3083
11:35:54
91.60
91.70
91.60
+0.40
6
3081
11:35:37
91.60
91.70
91.70
+0.50
1
3075
11:35:25
91.60
91.70
91.70
+0.50
1
3074
11:34:51
91.60
91.70
91.70
+0.50
1
3073
11:34:48
91.60
91.70
91.70
+0.50
1
3072
11:34:28
91.60
91.70
91.70
+0.50
1
3071
11:34:23
91.60
91.70
91.60
+0.40
2
3070
11:34:23
91.60
91.70
91.60
+0.40
2
3068
11:32:48
91.70
91.80
91.70
+0.50
1
3066
11:32:31
91.60
91.70
91.70
+0.50
1
3065
11:32:31
91.60
91.70
91.70
+0.50
3
3064
11:32:21
91.60
91.70
91.70
+0.50
4
3061
11:32:10
91.60
91.70
91.70
+0.50
2
3057
11:32:10
91.70
91.90
91.70
+0.50
1
3055
11:31:42
91.80
91.90
91.80
+0.60
4
3054
11:31:32
91.60
91.80
91.80
+0.60
3
3050
11:30:49
91.60
91.80
91.80
+0.60
2
3047
11:30:27
91.90
92.00
91.90
+0.70
2
3045
11:30:24
91.90
92.00
92.00
+0.80
1
3043
11:30:19
91.60
91.90
91.90
+0.70
3
3042
11:30:18
91.70
91.90
91.90
+0.70
1
3039
11:30:10
91.60
91.90
91.90
+0.70
3
3038
11:30:01
91.50
91.80
91.80
+0.60
1
3035
11:30:00
91.80
91.90
91.80
+0.60
1
3034
11:30:00
91.50
91.80
91.80
+0.60
2
3033
11:29:30
91.80
91.90
91.80
+0.60
1
3031
11:29:10
91.80
91.90
91.80
+0.60
3
3030
11:29:09
91.60
91.80
91.80
+0.60
1
3027
11:28:53
91.70
91.80
91.80
+0.60
2
3026
11:28:53
91.70
91.80
91.80
+0.60
2
3024
11:28:52
91.70
91.80
91.80
+0.60
1
3022
11:28:48
91.70
91.80
91.80
+0.60
1
3021
11:28:45
91.70
91.80
91.80
+0.60
1
3020
11:28:34
91.70
91.80
91.70
+0.50
1
3019
11:28:17
91.70
91.80
91.70
+0.50
1
3018
11:28:15
91.60
91.70
91.70
+0.50
1
3017
11:27:30
91.40
91.70
91.70
+0.50
1
3016
11:26:28
91.70
91.80
91.70
+0.50
1
3015
11:26:16
91.50
91.70
91.70
+0.50
1
3014
11:26:03
91.40
91.70
91.70
+0.50
4
3013
11:25:44
91.40
91.70
91.70
+0.50
1
3009
11:25:04
91.50
91.70
91.30
+0.10
3
3008
11:25:04
91.50
91.70
91.50
+0.30
2
3005
11:24:57
91.30
91.50
91.50
+0.30
7
3003
11:24:40
91.30
91.50
91.50
+0.30
1
2996
11:24:23
91.40
91.50
91.40
+0.20
1
2995
11:24:21
91.30
91.40
91.40
+0.20
2
2994
11:22:38
91.30
91.50
91.30
+0.10
1
2992
11:22:10
91.30
91.50
91.30
+0.10
3
2991
11:22:05
91.40
91.50
91.40
+0.20
1
2988
11:21:44
91.30
91.50
91.50
+0.30
1
2987
11:20:39
91.30
91.50
91.30
+0.10
1
2986
11:19:43
91.30
91.50
91.30
+0.10
1
2985
11:19:34
91.30
91.50
91.30
+0.10
1
2984
11:19:30
91.30
91.50
91.30
+0.10
1
2983
11:19:27
91.20
91.50
91.50
+0.30
1
2982
11:19:01
91.30
91.50
91.30
+0.10
1
2981
11:18:23
91.30
91.50
91.30
+0.10
1
2980
11:18:17
91.20
91.50
91.20
0
3
2979
11:18:06
91.30
91.50
91.30
+0.10
1
2976
11:16:37
91.20
91.50
91.50
+0.30
1
2975
11:16:29
91.20
91.50
91.50
+0.30
1
2974
11:15:52
91.40
91.50
91.50
+0.30
1
2973
11:15:44
91.30
91.50
91.50
+0.30
1
2972
11:15:44
91.20
91.50
91.50
+0.30
19
2971
11:15:44
91.20
91.40
91.40
+0.20
5
2952
11:15:44
90.80
91.20
91.20
0
24
2947
11:15:31
91.10
91.20
91.10
-0.10
3
2923
11:15:31
91.10
91.20
91.10
-0.10
4
2920
11:15:31
90.70
90.80
91.10
-0.10
5
2916
11:15:31
90.70
90.80
91.00
-0.20
4
2911
11:15:31
90.70
90.80
90.90
-0.30
3
2907
11:15:31
90.70
90.80
90.80
-0.40
1
2904
11:14:38
90.60
90.80
90.60
-0.60
1
2903
11:14:22
90.60
90.80
90.60
-0.60
3
2902
11:14:16
90.60
90.80
90.60
-0.60
1
2899
11:14:09
90.60
90.70
90.70
-0.50
1
2898
11:13:49
90.70
90.80
90.70
-0.50
1
2897
11:13:28
90.60
90.80
90.80
-0.40
1
2896
11:13:10
90.70
90.80
90.70
-0.50
1
2895
11:12:59
90.70
90.80
90.70
-0.50
1
2894
11:12:35
90.70
90.80
90.70
-0.50
1
2893
11:12:24
90.70
90.80
90.70
-0.50
1
2892
11:12:01
90.70
90.80
90.70
-0.50
1
2891
11:11:17
90.60
90.80
90.80
-0.40
1
2890
11:11:14
90.70
90.80
90.70
-0.50
2
2889
11:11:14
90.70
90.80
90.70
-0.50
12
2887
11:11:14
90.70
90.80
90.70
-0.50
8
2875
11:11:14
90.70
90.80
90.70
-0.50
6
2867
11:09:09
90.80
91.00
90.80
-0.40
1
2861
11:08:16
90.80
91.00
90.80
-0.40
10
2860
11:07:53
90.90
91.00
90.90
-0.30
1
2850
11:07:53
90.80
91.10
90.80
-0.40
8
2849
11:07:53
90.90
91.10
90.90
-0.30
1
2841
11:07:53
90.90
91.20
90.90
-0.30
1
2840
11:07:49
91.00
91.20
91.00
-0.20
1
2839
11:07:36
90.80
91.00
91.00
-0.20
3
2838
11:07:26
90.90
91.00
90.90
-0.30
2
2835
11:06:57
90.80
90.90
90.90
-0.30
2
2833
11:06:00
90.70
90.90
90.90
-0.30
4
2831
11:05:32
90.70
90.80
90.80
-0.40
1
2827
11:04:06
90.80
90.90
90.80
-0.40
1
2826
11:04:06
90.80
90.90
90.80
-0.40
4
2825
11:04:01
90.80
90.90
90.80
-0.40
1
2821
11:03:19
90.80
90.90
90.80
-0.40
1
2820
11:02:39
90.80
90.90
90.80
-0.40
3
2819
11:02:39
90.70
90.80
90.80
-0.40
2
2816
11:02:24
90.70
90.80
90.80
-0.40
1
2814
11:01:23
90.70
90.80
90.80
-0.40
1
2813
11:01:22
90.70
90.80
90.70
-0.50
1
2812
11:01:02
90.70
90.80
90.70
-0.50
3
2811
10:59:05
90.70
90.80
90.70
-0.50
1
2808
10:58:12
90.70
90.80
90.70
-0.50
2
2807
10:57:22
90.70
90.80
90.70
-0.50
1
2805
10:57:09
90.70
90.80
90.80
-0.40
1
2804
10:57:00
90.70
90.80
90.80
-0.40
1
2803
10:56:43
90.70
90.80
90.80
-0.40
1
2802
10:55:06
90.60
90.70
90.70
-0.50
2
2801
10:54:15
90.70
90.90
90.70
-0.50
2
2799
10:53:41
90.70
90.90
90.70
-0.50
1
2797
10:53:41
90.80
90.90
90.80
-0.40
6
2796
10:53:41
90.90
91.00
90.90
-0.30
1
2790
10:53:18
90.90
91.00
90.90
-0.30
1
2789
10:53:08
90.90
91.00
90.90
-0.30
4
2788
10:52:15
91.00
91.10
91.00
-0.20
1
2784
10:52:10
91.00
91.20
91.00
-0.20
13
2783
10:52:10
90.90
91.00
91.00
-0.20
3
2770
10:52:04
90.90
91.00
91.00
-0.20
1
2767
10:51:57
90.90
91.00
91.00
-0.20
1
2766
10:51:42
90.90
91.00
91.00
-0.20
1
2765
10:51:12
90.80
91.00
90.80
-0.40
1
2764
10:51:01
90.70
90.80
90.80
-0.40
3
2763
10:51:00
90.70
90.80
90.80
-0.40
1
2760
10:50:23
90.60
90.80
90.80
-0.40
1
2759
10:50:18
90.60
90.70
90.70
-0.50
2
2758
10:50:06
90.60
90.70
90.60
-0.60
1
2756
10:49:51
90.60
90.70
90.60
-0.60
4
2755
10:49:50
90.60
90.70
90.70
-0.50
1
2751
10:48:55
90.60
90.80
90.80
-0.40
2
2750
10:48:50
90.70
90.80
90.70
-0.50
3
2748
10:48:37
90.70
90.90
90.70
-0.50
1
2745
10:48:35
90.80
90.90
90.70
-0.50
7
2744
10:48:35
90.80
90.90
90.80
-0.40
2
2737
10:48:29
90.80
90.90
90.80
-0.40
1
2735
10:48:29
90.80
90.90
90.80
-0.40
1
2734
10:48:29
90.80
90.90
90.80
-0.40
5
2733
10:48:26
90.80
90.90
90.90
-0.30
1
2728
10:48:20
90.80
90.90
90.90
-0.30
1
2727
10:48:19
90.80
90.90
90.80
-0.40
2
2726
10:48:12
90.90
91.00
90.90
-0.30
1
2724
10:48:11
90.90
91.00
90.90
-0.30
2
2723
10:48:08
90.90
91.00
90.90
-0.30
1
2721
10:47:47
90.90
91.00
90.90
-0.30
1
2720
10:47:47
90.90
91.10
90.90
-0.30
1
2719
10:47:36
91.00
91.10
91.00
-0.20
2
2718
10:47:36
91.00
91.10
91.00
-0.20
1
2716
10:47:36
91.00
91.10
91.00
-0.20
50
2715
10:47:18
91.10
91.20
91.10
-0.10
10
2665
10:47:18
91.10
91.20
91.10
-0.10
5
2655
10:47:10
91.10
91.20
91.10
-0.10
5
2650
10:46:47
91.10
91.20
91.10
-0.10
2
2645
10:46:42
91.10
91.20
91.20
0
1
2643
10:46:10
91.20
91.30
91.20
0
6
2642
10:46:10
91.20
91.30
91.20
0
12
2636
10:46:10
91.20
91.30
91.20
0
4
2624
10:46:02
91.30
91.40
91.30
+0.10
1
2620
10:45:08
91.30
91.40
91.30
+0.10
1
2619
10:44:53
91.30
91.40
91.30
+0.10
1
2618
10:44:53
91.30
91.40
91.30
+0.10
4
2617
10:44:44
91.30
91.40
91.30
+0.10
1
2613
10:42:55
91.30
91.40
91.30
+0.10
1
2612
10:42:26
91.20
91.30
91.30
+0.10
1
2611
10:42:16
91.20
91.30
91.30
+0.10
2
2610
10:41:55
91.20
91.30
91.20
0
1
2608
10:41:48
91.20
91.30
91.20
0
5
2607
10:41:19
91.20
91.30
91.20
0
7
2602
10:41:11
91.20
91.30
91.20
0
1
2595
10:40:55
91.30
91.60
91.30
+0.10
15
2594
10:40:48
91.40
91.60
91.40
+0.20
1
2579
10:40:48
91.40
91.60
91.40
+0.20
2
2578
10:40:22
91.40
91.50
91.50
+0.30
2
2576
10:40:19
91.40
91.50
91.40
+0.20
1
2574
10:40:08
91.50
91.60
91.50
+0.30
2
2573
10:38:56
91.30
91.40
91.70
+0.50
2
2571
10:38:56
91.30
91.40
91.60
+0.40
1
2569
10:38:56
91.30
91.40
91.40
+0.20
2
2568
10:38:01
91.30
91.40
91.40
+0.20
1
2566
10:37:00
91.30
91.50
91.30
+0.10
2
2565
10:36:43
91.40
91.50
91.40
+0.20
2
2563
10:36:35
91.40
91.50
91.40
+0.20
3
2561
10:36:35
91.40
91.50
91.40
+0.20
2
2558
10:36:35
91.40
91.50
91.40
+0.20
1
2556
10:36:35
91.40
91.50
91.40
+0.20
2
2555
10:35:57
91.40
91.50
91.50
+0.30
5
2553
10:35:45
91.40
91.50
91.40
+0.20
2
2548
10:35:34
91.30
91.40
91.40
+0.20
1
2546
10:35:05
91.30
91.40
91.40
+0.20
1
2545
10:34:19
91.30
91.40
91.40
+0.20
1
2544
10:34:09
91.30
91.40
91.30
+0.10
1
2543
10:33:37
91.30
91.40
91.30
+0.10
1
2542
10:32:17
91.30
91.40
91.30
+0.10
1
2541
10:31:11
91.30
91.50
91.30
+0.10
2
2540
10:30:39
91.30
91.50
91.30
+0.10
3
2538
10:30:01
91.30
91.50
91.30
+0.10
1
2535
10:29:57
91.20
91.30
91.30
+0.10
1
2534
10:29:21
91.20
91.30
91.30
+0.10
1
2533
10:28:50
91.30
91.50
91.30
+0.10
13
2532
10:28:43
91.40
91.60
91.40
+0.20
8
2519
10:28:43
91.40
91.60
91.40
+0.20
2
2511
10:27:34
91.40
91.50
91.50
+0.30
1
2509
10:27:03
91.40
91.50
91.50
+0.30
1
2508
10:26:51
91.40
91.50
91.40
+0.20
1
2507
10:26:49
91.40
91.50
91.50
+0.30
1
2506
10:26:42
91.40
91.50
91.50
+0.30
1
2505
10:26:01
91.40
91.50
91.40
+0.20
3
2504
10:26:01
91.40
91.50
91.40
+0.20
4
2501
10:26:01
91.40
91.50
91.40
+0.20
3
2497
10:25:46
91.50
91.60
91.50
+0.30
4
2494
10:25:46
91.50
91.60
91.50
+0.30
2
2490
10:25:46
91.50
91.60
91.50
+0.30
1
2488
10:25:20
91.50
91.60
91.50
+0.30
9
2487
10:25:05
91.50
91.60
91.60
+0.40
1
2478
10:24:39
91.50
91.70
91.50
+0.30
2
2477
10:24:21
91.60
91.70
91.60
+0.40
3
2475
10:24:21
91.60
91.70
91.60
+0.40
2
2472
10:22:56
91.50
91.70
91.50
+0.30
1
2470
10:22:02
91.40
91.70
91.30
+0.10
2
2469
10:22:02
91.40
91.70
91.40
+0.20
3
2467
10:22:02
91.40
91.70
91.40
+0.20
1
2464
10:22:00
91.30
91.40
91.40
+0.20
8
2463
10:21:53
91.30
91.40
91.30
+0.10
1
2455
10:21:50
91.20
91.40
91.40
+0.20
2
2454
10:21:45
91.30
91.40
91.30
+0.10
5
2452
10:21:43
91.30
91.40
91.30
+0.10
1
2447
10:21:43
91.30
91.40
91.30
+0.10
1
2446
10:21:37
91.20
91.30
91.30
+0.10
1
2445
10:21:37
91.20
91.30
91.30
+0.10
1
2444
10:21:34
91.20
91.30
91.30
+0.10
1
2443
10:21:24
91.20
91.30
91.30
+0.10
2
2442
10:21:06
91.20
91.30
91.20
0
2
2440
10:21:02
91.20
91.30
91.20
0
1
2438
10:20:36
91.20
91.30
91.20
0
1
2437
10:20:27
91.10
91.30
91.30
+0.10
1
2436
10:20:24
91.20
91.30
91.20
0
1
2435
10:20:24
91.20
91.30
91.20
0
1
2434
10:20:24
91.30
91.40
91.30
+0.10
19
2433
10:20:24
91.30
91.40
91.30
+0.10
3
2414
10:20:21
91.40
91.60
91.40
+0.20
1
2411
10:18:58
91.30
91.40
91.40
+0.20
2
2410
10:18:38
91.30
91.40
91.40
+0.20
1
2408
10:17:32
91.40
91.70
91.40
+0.20
5
2407
10:17:22
91.40
91.60
91.60
+0.40
1
2402
10:17:11
91.50
91.70
91.50
+0.30
1
2401
10:17:11
91.50
91.70
91.50
+0.30
7
2400
10:17:11
91.50
91.70
91.50
+0.30
7
2393
10:17:11
91.60
91.80
91.60
+0.40
13
2386
10:16:22
91.70
91.90
91.70
+0.50
2
2373
10:16:04
91.80
91.90
91.80
+0.60
1
2371
10:16:04
91.60
91.80
91.80
+0.60
1
2370
10:15:48
91.70
91.80
91.70
+0.50
1
2369
10:15:31
91.60
91.80
91.80
+0.60
1
2368
10:15:17
91.60
91.70
91.70
+0.50
1
2367
10:15:17
91.70
91.80
91.70
+0.50
5
2366
10:14:58
91.60
91.80
91.80
+0.60
1
2361
10:14:56
91.60
91.80
91.80
+0.60
1
2360
10:14:55
91.60
91.80
91.60
+0.40
1
2359
10:14:55
91.70
92.00
91.70
+0.50
10
2358
10:14:47
91.70
92.00
92.00
+0.80
1
2348
10:14:42
91.80
92.00
91.80
+0.60
1
2347
10:14:41
91.80
92.00
91.80
+0.60
1
2346
10:14:36
91.80
92.10
91.80
+0.60
10
2345
10:14:36
91.90
92.10
91.90
+0.70
1
2335
10:14:30
91.80
92.00
92.10
+0.90
1
2334
10:14:30
91.80
92.00
92.00
+0.80
1
2333
10:14:24
91.80
92.00
92.00
+0.80
1
2332
10:14:21
91.90
92.00
91.90
+0.70
1
2331
10:14:16
91.80
92.00
92.00
+0.80
1
2330
10:14:11
92.00
92.10
92.00
+0.80
1
2329
10:14:05
91.80
92.00
92.00
+0.80
2
2328
10:13:49
91.80
92.00
92.00
+0.80
1
2326
10:13:48
91.90
92.00
91.90
+0.70
1
2325
10:13:47
91.80
92.00
92.00
+0.80
1
2324
10:13:46
91.80
92.00
91.80
+0.60
2
2323
10:13:31
92.00
92.10
92.00
+0.80
11
2321
10:13:31
91.70
92.00
92.00
+0.80
4
2310
10:13:25
91.70
92.00
92.00
+0.80
2
2306
10:13:21
91.90
92.00
91.90
+0.70
1
2304
10:13:18
91.80
91.90
91.80
+0.60
3
2303
10:13:18
91.70
91.80
91.80
+0.60
2
2300
10:13:10
91.80
91.90
91.80
+0.60
3
2298
10:13:10
91.80
91.90
91.80
+0.60
2
2295
10:13:09
91.90
92.00
91.90
+0.70
1
2293
10:13:07
91.70
91.90
92.00
+0.80
2
2292
10:13:07
91.70
91.90
91.90
+0.70
3
2290
10:13:05
91.70
91.90
91.90
+0.70
1
2287
10:13:05
91.80
92.00
91.80
+0.60
15
2286
10:13:05
91.90
92.00
91.90
+0.70
1
2271
10:13:04
92.00
92.10
92.00
+0.80
4
2270
10:13:04
91.80
92.00
92.00
+0.80
1
2266
10:13:04
91.90
92.00
91.90
+0.70
1
2265
10:13:04
92.00
92.10
92.00
+0.80
1
2264
10:13:04
91.80
92.00
92.00
+0.80
1
2263
10:13:04
91.90
92.00
91.90
+0.70
1
2262
10:13:04
91.90
92.00
91.90
+0.70
19
2261
10:13:04
92.00
92.10
92.00
+0.80
4
2242
10:13:03
91.90
92.00
92.00
+0.80
1
2238
10:13:01
91.90
92.00
92.00
+0.80
1
2237
10:12:59
91.90
92.00
92.00
+0.80
1
2236
10:12:58
91.90
92.00
92.00
+0.80
1
2235
10:12:57
91.90
92.00
92.00
+0.80
1
2234
10:12:56
91.90
92.00
92.00
+0.80
1
2233
10:12:55
91.90
92.00
92.00
+0.80
1
2232
10:12:53
91.90
92.00
92.00
+0.80
1
2231
10:12:53
91.90
92.00
92.00
+0.80
1
2230
10:12:50
91.90
92.00
92.00
+0.80
1
2229
10:12:49
91.90
92.00
92.00
+0.80
1
2228
10:12:39
91.90
92.00
92.00
+0.80
1
2227
10:12:28
91.80
91.90
91.90
+0.70
1
2226
10:12:26
91.80
91.90
91.90
+0.70
1
2225
10:12:26
91.80
91.90
91.90
+0.70
1
2224
10:12:25
91.80
91.90
91.90
+0.70
1
2223
10:12:22
91.80
91.90
91.90
+0.70
1
2222
10:12:17
91.80
91.90
91.90
+0.70
1
2221
10:12:11
91.70
91.80
91.80
+0.60
1
2220
10:12:10
91.70
91.80
91.80
+0.60
2
2219
10:12:10
91.70
91.80
91.80
+0.60
1
2217
10:12:09
91.70
91.80
91.80
+0.60
1
2216
10:12:08
91.70
91.80
91.80
+0.60
1
2215
10:12:06
91.70
91.80
91.80
+0.60
1
2214
10:12:03
91.70
91.80
91.80
+0.60
1
2213
10:12:02
91.80
91.90
91.80
+0.60
2
2212
10:11:58
91.70
91.90
91.90
+0.70
1
2210
10:11:54
91.60
91.70
91.70
+0.50
1
2209
10:11:54
91.70
91.90
91.70
+0.50
1
2208
10:11:51
91.70
91.80
91.90
+0.70
1
2207
10:11:51
91.70
91.80
91.80
+0.60
1
2206
10:11:43
91.70
91.80
91.70
+0.50
1
2205
10:11:41
91.70
91.80
91.70
+0.50
1
2204
10:11:39
91.70
91.80
91.70
+0.50
1
2203
10:11:36
91.50
91.70
91.70
+0.50
1
2202
10:11:31
91.70
91.80
91.70
+0.50
6
2201
10:11:31
91.40
91.50
91.50
+0.30
4
2195
10:11:29
91.40
91.50
91.50
+0.30
1
2191
10:11:28
91.40
91.50
91.50
+0.30
3
2190
10:11:24
91.40
91.50
91.50
+0.30
1
2187
10:11:22
91.40
91.50
91.50
+0.30
1
2186
10:11:22
91.40
91.50
91.50
+0.30
1
2185
10:11:22
91.40
91.50
91.40
+0.20
1
2184
10:11:22
91.40
91.50
91.40
+0.20
1
2183
10:11:21
91.70
91.80
91.50
+0.30
6
2182
10:11:21
91.70
91.80
91.60
+0.40
1
2176
10:11:21
91.70
91.80
91.70
+0.50
2
2175
10:11:20
91.50
91.70
91.70
+0.50
1
2173
10:11:19
91.50
91.70
91.70
+0.50
1
2172
10:11:17
91.50
91.90
91.50
+0.30
1
2171
10:11:17
91.50
91.60
91.60
+0.40
3
2170
10:11:17
91.50
91.60
91.60
+0.40
1
2167
10:11:17
91.50
91.60
91.60
+0.40
2
2166
10:11:17
91.50
91.60
91.50
+0.30
1
2164
10:11:17
91.80
92.00
91.60
+0.40
7
2163
10:11:17
91.80
92.00
91.70
+0.50
5
2156
10:11:17
91.80
92.00
91.80
+0.60
2
2151
10:11:17
91.80
91.90
91.90
+0.70
1
2149
10:11:13
91.70
91.80
91.80
+0.60
1
2148
10:11:13
91.70
91.80
91.80
+0.60
1
2147
10:11:11
91.60
91.70
91.70
+0.50
1
2146
10:11:11
91.60
91.70
91.70
+0.50
1
2145
10:11:11
91.60
91.70
91.70
+0.50
1
2144
10:11:08
91.60
91.70
91.70
+0.50
1
2143
10:11:00
91.50
91.60
91.60
+0.40
2
2142
10:10:56
91.40
91.50
91.50
+0.30
1
2140
10:10:53
91.40
91.50
91.60
+0.40
1
2139
10:10:53
91.40
91.50
91.50
+0.30
1
2138
10:10:51
91.40
91.50
91.50
+0.30
1
2137
10:10:49
91.40
91.50
91.50
+0.30
5
2136
10:10:33
91.30
91.40
91.40
+0.20
1
2131
10:10:07
91.30
91.50
91.30
+0.10
5
2130
10:10:05
91.30
91.40
91.30
+0.10
1
2125
10:10:03
91.10
91.30
91.30
+0.10
1
2124
10:10:03
91.30
91.40
91.30
+0.10
1
2123
10:09:52
91.30
91.50
91.30
+0.10
3
2122
10:09:52
91.40
91.50
91.40
+0.20
1
2119
10:09:52
91.10
91.40
91.40
+0.20
2
2118
10:09:50
91.10
91.30
91.50
+0.30
1
2116
10:09:50
91.10
91.30
91.40
+0.20
3
2115
10:09:50
91.10
91.30
91.30
+0.10
1
2112
10:09:48
91.00
91.30
91.30
+0.10
1
2111
10:09:48
91.10
91.30
91.10
-0.10
3
2110
10:09:48
91.20
91.40
91.20
0
2
2107
10:09:41
91.30
91.50
91.30
+0.10
1
2105
10:09:40
91.30
91.50
91.20
0
7
2104
10:09:40
91.30
91.50
91.30
+0.10
3
2097
10:09:40
91.40
91.50
91.40
+0.20
1
2094
10:09:40
91.30
91.50
91.50
+0.30
5
2093
10:09:38
91.30
91.50
91.50
+0.30
1
2088
10:09:25
91.20
91.50
91.50
+0.30
1
2087
10:09:21
91.10
91.20
91.20
0
1
2086
10:09:17
91.00
91.20
91.20
0
1
2085
10:09:16
91.00
91.20
91.20
0
1
2084
10:09:15
91.10
91.20
91.10
-0.10
1
2083
10:09:12
91.10
91.20
91.20
0
1
2082
10:09:01
91.20
91.30
91.20
0
1
2081
10:08:59
91.00
91.30
91.30
+0.10
1
2080
10:08:58
91.20
91.40
91.20
0
3
2079
10:08:57
91.30
91.40
91.30
+0.10
2
2076
10:08:57
91.30
91.50
91.30
+0.10
1
2074
10:08:57
91.40
91.50
91.30
+0.10
10
2073
10:08:57
91.40
91.50
91.40
+0.20
10
2063
10:08:49
91.40
91.50
91.50
+0.30
1
2053
10:08:48
91.30
91.40
91.40
+0.20
6
2052
10:08:48
91.30
91.40
91.40
+0.20
1
2046
10:08:48
91.30
91.40
91.40
+0.20
7
2045
10:08:48
91.30
91.40
91.40
+0.20
15
2038
10:08:45
91.30
91.40
91.40
+0.20
1
2023
10:08:43
91.30
91.40
91.40
+0.20
1
2022
10:08:43
91.30
91.40
91.40
+0.20
1
2021
10:08:42
91.30
91.40
91.40
+0.20
1
2020
10:08:41
91.30
91.40
91.40
+0.20
1
2019
10:08:41
91.30
91.40
91.40
+0.20
2
2018
10:08:41
91.30
91.40
91.40
+0.20
1
2016
10:08:40
91.30
91.40
91.40
+0.20
1
2015
10:08:37
91.30
91.40
91.40
+0.20
1
2014
10:08:36
91.30
91.40
91.40
+0.20
1
2013
10:08:35
91.30
91.40
91.40
+0.20
1
2012
10:08:33
91.30
91.40
91.40
+0.20
3
2011
10:08:33
91.30
91.40
91.40
+0.20
1
2008
10:08:29
91.30
91.40
91.40
+0.20
1
2007
10:08:27
91.30
91.40
91.40
+0.20
1
2006
10:08:20
91.30
91.40
91.30
+0.10
2
2005
10:08:20
91.30
91.40
91.40
+0.20
3
2003
10:08:15
91.10
91.30
91.30
+0.10
5
2000
10:08:13
91.10
91.30
91.10
-0.10
1
1995
10:08:13
91.10
91.30
91.30
+0.10
1
1994
10:08:13
91.10
91.30
91.30
+0.10
1
1993
10:08:10
91.10
91.30
91.30
+0.10
1
1992
10:08:07
91.10
91.30
91.30
+0.10
1
1991
10:08:04
91.00
91.30
91.30
+0.10
1
1990
10:08:03
91.10
91.30
91.00
-0.20
1
1989
10:08:03
91.10
91.30
91.10
-0.10
1
1988
10:08:02
91.00
91.20
91.20
0
7
1987
10:08:02
90.90
91.10
91.10
-0.10
1
1980
10:08:01
90.80
91.00
91.00
-0.20
4
1979
10:08:01
90.80
90.90
90.90
-0.30
2
1975
10:08:01
90.70
90.80
90.80
-0.40
18
1973
10:08:01
90.70
90.80
90.80
-0.40
1
1955
10:07:57
90.60
90.70
90.70
-0.50
4
1954
10:07:57
90.60
90.70
90.70
-0.50
1
1950
10:07:51
90.60
90.70
90.60
-0.60
1
1949
10:07:44
90.50
90.60
90.60
-0.60
1
1948
10:07:43
90.50
90.60
90.60
-0.60
1
1947
10:07:33
90.40
90.60
90.40
-0.80
6
1946
10:07:30
90.50
90.70
90.40
-0.80
3
1940
10:07:30
90.50
90.70
90.50
-0.70
7
1937
10:07:27
90.50
90.70
90.70
-0.50
1
1930
10:07:25
90.50
90.80
90.80
-0.40
1
1929
10:07:15
90.60
90.80
90.50
-0.70
1
1928
10:07:15
90.60
90.80
90.60
-0.60
1
1927
10:07:11
90.50
90.80
90.50
-0.70
1
1926
10:07:09
90.50
90.80
90.50
-0.70
3
1925
10:06:51
90.60
90.80
90.50
-0.70
1
1922
10:06:51
90.60
90.80
90.60
-0.60
9
1921
10:06:38
90.60
90.80
90.60
-0.60
1
1912
10:06:32
90.60
90.70
90.70
-0.50
3
1911
10:06:21
90.50
90.60
90.60
-0.60
3
1908
10:06:21
90.40
90.50
90.50
-0.70
6
1905
10:06:21
90.50
90.60
90.50
-0.70
4
1899
10:06:20
90.50
90.60
90.60
-0.60
1
1895
10:06:18
90.50
90.60
90.60
-0.60
1
1894
10:06:17
90.50
90.60
90.50
-0.70
1
1893
10:06:16
90.50
90.60
90.50
-0.70
1
1892
10:06:11
90.50
90.60
90.50
-0.70
1
1891
10:06:01
90.50
90.60
90.60
-0.60
1
1890
10:05:55
90.50
90.70
90.50
-0.70
1
1889
10:05:55
90.60
90.70
90.50
-0.70
10
1888
10:05:55
90.60
90.70
90.60
-0.60
2
1878
10:05:38
90.60
90.70
90.60
-0.60
1
1876
10:05:31
90.60
90.70
90.60
-0.60
1
1875
10:04:58
90.70
90.80
90.70
-0.50
2
1874
10:04:57
90.70
90.80
90.70
-0.50
2
1872
10:04:42
90.80
90.90
90.80
-0.40
1
1870
10:04:13
90.80
90.90
90.80
-0.40
1
1869
10:04:13
90.80
90.90
90.80
-0.40
1
1868
10:04:13
90.80
90.90
90.80
-0.40
1
1867
10:04:13
90.90
91.00
90.90
-0.30
6
1866
10:04:01
90.90
91.00
90.90
-0.30
3
1860
10:03:56
90.90
91.00
90.90
-0.30
2
1857
10:03:54
90.90
91.00
91.00
-0.20
1
1855
10:03:35
90.90
91.00
90.90
-0.30
1
1854
10:03:33
90.90
91.00
91.00
-0.20
1
1853
10:02:50
90.90
91.10
90.90
-0.30
1
1852
10:02:32
90.90
91.10
90.90
-0.30
1
1851
10:02:31
91.00
91.10
91.00
-0.20
2
1850
10:02:19
90.90
91.00
91.00
-0.20
1
1848
10:02:15
90.90
91.00
91.00
-0.20
1
1847
10:02:08
90.90
91.00
91.00
-0.20
3
1846
10:01:56
91.00
91.10
91.00
-0.20
1
1843
10:01:46
90.90
91.20
90.90
-0.30
2
1842
10:01:36
90.70
90.90
90.90
-0.30
3
1840
10:01:34
90.70
90.90
90.70
-0.50
1
1837
10:01:29
90.70
91.00
90.70
-0.50
1
1836
10:01:29
90.70
90.80
90.80
-0.40
1
1835
10:01:22
90.70
90.80
90.70
-0.50
1
1834
10:01:16
90.70
90.80
90.70
-0.50
1
1833
10:01:12
90.70
90.80
90.70
-0.50
1
1832
10:01:06
90.80
90.90
90.80
-0.40
1
1831
10:01:06
90.80
90.90
90.80
-0.40
6
1830
10:01:06
90.90
91.00
90.90
-0.30
5
1824
10:01:06
90.90
91.10
90.90
-0.30
2
1819
10:01:04
91.00
91.20
91.00
-0.20
1
1817
10:01:04
91.00
91.20
91.00
-0.20
2
1816
10:01:04
91.00
91.20
91.00
-0.20
6
1814
10:01:04
91.00
91.20
91.00
-0.20
4
1808
10:01:04
91.00
91.20
91.00
-0.20
4
1804
10:01:04
91.00
91.20
91.00
-0.20
8
1800
10:01:04
91.00
91.20
91.00
-0.20
4
1792
10:01:04
91.10
91.20
91.10
-0.10
17
1788
10:01:04
91.10
91.30
91.10
-0.10
1
1771
10:01:04
91.20
91.30
91.20
0
91
1770
10:00:36
91.30
91.40
91.30
+0.10
6
1679
09:59:37
91.20
91.30
91.30
+0.10
1
1673
09:59:32
91.30
91.40
91.30
+0.10
1
1672
09:59:20
91.30
91.40
91.30
+0.10
1
1671
09:58:48
91.30
91.40
91.30
+0.10
1
1670
09:58:11
91.30
91.40
91.30
+0.10
1
1669
09:57:52
91.30
91.40
91.30
+0.10
1
1668
09:57:52
91.30
91.40
91.30
+0.10
5
1667
09:56:42
91.30
91.40
91.30
+0.10
1
1662
09:56:15
91.20
91.40
91.40
+0.20
1
1661
09:56:14
91.20
91.30
91.30
+0.10
1
1660
09:56:14
91.20
91.30
91.30
+0.10
5
1659
09:56:13
91.20
91.30
91.30
+0.10
1
1654
09:55:53
91.20
91.30
91.30
+0.10
1
1653
09:55:11
91.20
91.30
91.30
+0.10
1
1652
09:54:55
91.20
91.30
91.30
+0.10
1
1651
09:54:40
91.30
91.40
91.30
+0.10
1
1650
09:54:36
91.30
91.40
91.40
+0.20
1
1649
09:53:54
91.40
91.50
91.40
+0.20
1
1648
09:53:41
91.40
91.50
91.40
+0.20
1
1647
09:53:32
91.20
91.40
91.40
+0.20
5
1646
09:53:25
91.30
91.40
91.20
0
1
1641
09:53:25
91.30
91.40
91.30
+0.10
3
1640
09:53:23
91.30
91.40
91.30
+0.10
1
1637
09:53:23
91.30
91.40
91.40
+0.20
1
1636
09:52:25
91.30
91.40
91.40
+0.20
3
1635
09:52:13
91.20
91.30
91.40
+0.20
1
1632
09:52:13
91.20
91.30
91.30
+0.10
3
1631
09:51:12
91.30
91.40
91.30
+0.10
1
1628
09:51:05
91.30
91.40
91.30
+0.10
1
1627
09:50:54
91.30
91.40
91.30
+0.10
2
1626
09:50:48
91.20
91.30
91.30
+0.10
1
1624
09:50:43
91.20
91.30
91.30
+0.10
1
1623
09:50:12
91.20
91.30
91.30
+0.10
1
1622
09:49:53
91.20
91.30
91.20
0
5
1621
09:49:38
91.30
91.40
91.30
+0.10
1
1616
09:49:38
91.30
91.40
91.30
+0.10
1
1615
09:49:38
91.30
91.40
91.30
+0.10
5
1614
09:49:00
91.30
91.40
91.30
+0.10
1
1609
09:48:34
91.30
91.50
91.30
+0.10
2
1608
09:48:26
91.30
91.40
91.30
+0.10
3
1606
09:48:22
91.30
91.40
91.30
+0.10
1
1603
09:47:52
91.30
91.40
91.30
+0.10
1
1602
09:47:37
91.30
91.40
91.30
+0.10
1
1601
09:47:29
91.30
91.40
91.30
+0.10
3
1600
09:47:09
91.30
91.40
91.30
+0.10
2
1597
09:46:48
91.30
91.40
91.30
+0.10
3
1595
09:46:47
91.30
91.40
91.40
+0.20
1
1592
09:46:43
91.30
91.40
91.40
+0.20
1
1591
09:46:40
91.40
91.50
91.40
+0.20
2
1590
09:46:01
91.40
91.50
91.40
+0.20
1
1588
09:45:51
91.40
91.50
91.50
+0.30
1
1587
09:44:48
91.30
91.40
91.40
+0.20
1
1586
09:43:26
91.30
91.40
91.40
+0.20
2
1585
09:43:26
91.30
91.40
91.40
+0.20
1
1583
09:42:45
91.20
91.50
91.50
+0.30
1
1582
09:42:33
91.20
91.30
91.20
0
1
1581
09:42:27
91.20
91.40
91.20
0
1
1580
09:42:25
91.20
91.30
91.30
+0.10
1
1579
09:42:23
91.20
91.30
91.20
0
1
1578
09:42:14
91.30
91.40
91.30
+0.10
1
1577
09:42:14
91.30
91.40
91.30
+0.10
7
1576
09:42:14
91.30
91.40
91.30
+0.10
5
1569
09:42:07
91.30
91.40
91.30
+0.10
1
1564
09:41:57
91.40
91.50
91.40
+0.20
1
1563
09:41:57
91.40
91.50
91.40
+0.20
8
1562
09:41:57
91.40
91.50
91.40
+0.20
1
1554
09:41:57
91.40
91.50
91.40
+0.20
4
1553
09:41:57
91.40
91.50
91.40
+0.20
2
1549
09:41:56
91.40
91.50
91.40
+0.20
1
1547
09:41:50
91.40
91.50
91.40
+0.20
1
1546
09:41:45
91.40
91.50
91.40
+0.20
2
1545
09:41:43
91.40
91.50
91.40
+0.20
1
1543
09:41:19
91.40
91.50
91.40
+0.20
1
1542
09:41:13
91.40
91.50
91.40
+0.20
1
1541
09:41:02
91.40
91.50
91.40
+0.20
1
1540
09:40:45
91.50
91.60
91.50
+0.30
9
1539
09:40:45
91.50
91.60
91.50
+0.30
2
1530
09:40:36
91.50
91.60
91.50
+0.30
2
1528
09:40:03
91.60
91.70
91.60
+0.40
2
1526
09:39:47
91.60
91.70
91.60
+0.40
1
1524
09:39:35
91.60
91.70
91.60
+0.40
2
1523
09:39:09
91.70
91.80
91.70
+0.50
1
1521
09:39:02
91.70
91.80
91.70
+0.50
1
1520
09:39:02
91.70
91.80
91.70
+0.50
2
1519
09:38:57
91.70
91.80
91.70
+0.50
1
1517
09:38:36
91.70
91.80
91.80
+0.60
2
1516
09:38:35
91.70
91.80
91.70
+0.50
3
1514
09:38:27
91.70
91.80
91.80
+0.60
1
1511
09:37:45
91.70
91.80
91.80
+0.60
1
1510
09:37:41
91.80
91.90
91.80
+0.60
1
1509
09:37:20
91.70
91.80
91.80
+0.60
4
1508
09:36:59
91.70
91.80
91.80
+0.60
1
1504
09:36:46
91.70
91.90
91.70
+0.50
1
1503
09:36:41
91.70
91.80
91.80
+0.60
1
1502
09:36:38
91.80
91.90
91.80
+0.60
2
1501
09:36:21
91.80
91.90
91.80
+0.60
1
1499
09:36:03
91.80
91.90
91.90
+0.70
1
1498
09:36:01
91.80
91.90
91.80
+0.60
1
1497
09:35:59
91.90
92.00
91.90
+0.70
3
1496
09:35:55
92.00
92.10
92.00
+0.80
3
1493
09:35:46
92.00
92.10
92.00
+0.80
2
1490
09:35:40
92.00
92.10
92.00
+0.80
1
1488
09:35:40
92.00
92.10
92.00
+0.80
1
1487
09:35:40
92.10
92.20
92.10
+0.90
5
1486
09:35:10
92.00
92.10
92.10
+0.90
1
1481
09:35:02
92.00
92.10
92.10
+0.90
1
1480
09:35:01
92.00
92.10
92.10
+0.90
1
1479
09:34:48
92.00
92.20
92.20
+1.00
1
1478
09:34:44
92.00
92.20
92.20
+1.00
1
1477
09:34:33
91.90
92.00
92.20
+1.00
4
1476
09:34:33
91.90
92.00
92.10
+0.90
1
1472
09:34:33
91.90
92.00
92.00
+0.80
5
1471
09:34:24
92.00
92.10
92.00
+0.80
2
1466
09:34:20
92.00
92.10
92.00
+0.80
1
1464
09:34:20
92.00
92.10
92.00
+0.80
1
1463
09:34:12
92.00
92.10
92.00
+0.80
1
1462
09:34:12
92.00
92.10
92.00
+0.80
7
1461
09:34:09
92.00
92.10
92.00
+0.80
2
1454
09:34:03
91.90
92.00
92.00
+0.80
13
1452
09:33:57
91.80
91.90
91.90
+0.70
1
1439
09:33:55
91.70
91.90
91.90
+0.70
2
1438
09:33:55
91.70
91.90
91.90
+0.70
1
1436
09:33:54
91.70
91.90
91.90
+0.70
1
1435
09:33:51
91.90
92.00
91.90
+0.70
2
1434
09:33:49
91.90
92.00
92.00
+0.80
1
1432
09:33:25
91.70
91.90
91.90
+0.70
1
1431
09:32:58
91.70
91.90
91.70
+0.50
1
1430
09:32:19
91.70
91.90
91.70
+0.50
1
1429
09:31:49
91.50
91.70
91.70
+0.50
1
1428
09:31:44
91.50
91.70
91.70
+0.50
1
1427
09:31:31
91.40
91.50
91.50
+0.30
2
1426
09:31:31
91.20
91.40
91.40
+0.20
4
1424
09:31:19
91.10
91.40
91.10
-0.10
2
1420
09:31:02
91.10
91.40
91.10
-0.10
1
1418
09:30:47
91.20
91.30
91.20
0
1
1417
09:30:43
91.20
91.30
91.20
0
1
1416
09:30:40
91.20
91.50
91.20
0
2
1415
09:30:40
91.20
91.50
91.20
0
2
1413
09:30:26
91.20
91.40
91.20
0
1
1411
09:30:17
91.20
91.30
91.20
0
1
1410
09:30:16
91.20
91.40
91.20
0
1
1409
09:30:13
91.10
91.20
91.20
0
1
1408
09:30:07
91.10
91.20
91.20
0
3
1407
09:30:06
91.10
91.20
91.10
-0.10
4
1404
09:30:02
91.10
91.20
91.20
0
1
1400
09:29:57
91.20
91.50
91.20
0
3
1399
09:29:46
91.20
91.30
91.20
0
1
1396
09:29:38
91.10
91.20
91.20
0
1
1395
09:29:32
91.10
91.30
91.30
+0.10
2
1394
09:29:32
91.30
91.40
91.30
+0.10
18
1392
09:29:32
91.30
91.40
91.30
+0.10
2
1374
09:29:31
91.20
91.50
91.20
0
5
1372
09:29:31
91.30
91.50
91.30
+0.10
1
1367
09:29:31
91.30
91.50
91.30
+0.10
1
1366
09:29:31
91.20
91.30
91.30
+0.10
2
1365
09:29:27
91.20
91.30
91.20
0
1
1363
09:29:27
91.20
91.30
91.30
+0.10
1
1362
09:29:25
91.20
91.30
91.20
0
4
1361
09:29:23
91.20
91.30
91.30
+0.10
1
1357
09:29:23
91.20
91.30
91.20
0
1
1356
09:29:23
91.20
91.30
91.20
0
1
1355
09:29:23
91.20
91.30
91.20
0
5
1354
09:29:14
91.10
91.30
91.30
+0.10
1
1349
09:29:10
91.10
91.20
91.20
0
1
1348
09:29:00
91.10
91.20
91.10
-0.10
2
1347
09:28:52
91.10
91.20
91.10
-0.10
1
1345
09:28:48
91.10
91.20
91.10
-0.10
1
1344
09:28:45
91.10
91.20
91.20
0
1
1343
09:28:32
91.00
91.10
91.10
-0.10
4
1342
09:28:32
91.10
91.30
91.10
-0.10
3
1338
09:28:24
91.20
91.30
91.10
-0.10
3
1335
09:28:24
91.20
91.30
91.20
0
1
1332
09:28:21
91.20
91.30
91.20
0
1
1331
09:28:21
91.20
91.30
91.20
0
1
1330
09:28:21
91.20
91.30
91.20
0
1
1329
09:28:21
91.20
91.30
91.20
0
7
1328
09:28:20
91.20
91.30
91.20
0
1
1321
09:28:14
91.20
91.40
91.20
0
1
1320
09:28:14
91.30
91.40
91.30
+0.10
7
1319
09:28:14
91.30
91.40
91.30
+0.10
1
1312
09:28:11
91.30
91.40
91.30
+0.10
1
1311
09:28:08
91.40
91.50
91.40
+0.20
2
1310
09:28:01
91.40
91.50
91.50
+0.30
1
1308
09:27:58
91.40
91.50
91.50
+0.30
1
1307
09:27:55
91.50
91.60
91.50
+0.30
1
1306
09:27:55
91.40
91.60
91.40
+0.20
1
1305
09:27:37
91.50
91.60
91.50
+0.30
1
1304
09:27:35
91.50
91.70
91.50
+0.30
8
1303
09:27:35
91.50
91.70
91.50
+0.30
2
1295
09:27:35
91.50
91.70
91.50
+0.30
2
1293
09:27:34
91.50
91.70
91.50
+0.30
1
1291
09:27:34
91.60
91.70
91.60
+0.40
1
1290
09:27:32
91.50
91.70
91.70
+0.50
1
1289
09:27:28
91.50
91.70
91.50
+0.30
1
1288
09:27:27
91.50
91.70
91.70
+0.50
1
1287
09:27:21
91.50
91.60
91.60
+0.40
1
1286
09:27:15
91.50
91.70
91.70
+0.50
1
1285
09:27:14
91.70
91.80
91.70
+0.50
1
1284
09:27:11
91.50
91.80
91.80
+0.60
1
1283
09:27:10
91.70
92.00
91.50
+0.30
6
1282
09:27:10
91.70
92.00
91.60
+0.40
11
1276
09:27:10
91.70
92.00
91.70
+0.50
13
1265
09:26:59
91.70
91.90
91.90
+0.70
1
1252
09:26:58
91.80
92.00
91.80
+0.60
4
1251
09:26:58
91.80
92.00
91.80
+0.60
1
1247
09:26:58
91.80
92.00
91.80
+0.60
10
1246
09:26:55
91.90
92.00
91.90
+0.70
1
1236
09:26:52
91.90
92.00
91.90
+0.70
1
1235
09:26:47
91.80
91.90
91.90
+0.70
1
1234
09:26:46
91.90
92.10
91.90
+0.70
1
1233
09:26:45
91.90
92.10
91.90
+0.70
1
1232
09:26:42
91.90
92.10
91.90
+0.70
1
1231
09:26:41
91.80
91.90
91.90
+0.70
1
1230
09:26:41
91.80
91.90
91.90
+0.70
4
1229
09:26:37
91.90
92.00
91.90
+0.70
1
1225
09:26:30
91.90
92.00
91.90
+0.70
2
1224
09:26:22
91.90
92.10
91.90
+0.70
1
1222
09:26:22
92.00
92.10
92.00
+0.80
8
1221
09:26:20
92.00
92.10
92.00
+0.80
4
1213
09:26:13
92.00
92.10
92.00
+0.80
5
1209
09:26:13
92.00
92.10
92.00
+0.80
5
1204
09:26:13
92.00
92.10
92.00
+0.80
7
1199
09:26:13
92.00
92.10
92.00
+0.80
10
1192
09:26:13
92.00
92.10
92.00
+0.80
1
1182
09:26:13
92.00
92.10
92.00
+0.80
2
1181
09:26:13
92.00
92.10
92.00
+0.80
10
1179
09:26:11
92.00
92.10
92.10
+0.90
1
1169
09:26:06
92.00
92.10
92.10
+0.90
1
1168
09:25:59
92.10
92.20
92.10
+0.90
14
1167
09:25:59
92.10
92.20
92.10
+0.90
1
1153
09:25:56
92.10
92.20
92.10
+0.90
1
1152
09:25:56
92.20
92.30
92.20
+1.00
1
1151
09:25:53
92.20
92.30
92.20
+1.00
2
1150
09:25:47
92.30
92.50
92.30
+1.10
2
1148
09:25:34
92.30
92.60
92.30
+1.10
5
1146
09:25:23
92.40
92.70
92.40
+1.20
2
1141
09:25:22
92.50
92.80
92.50
+1.30
1
1139
09:25:21
92.50
92.80
92.50
+1.30
1
1138
09:25:10
92.40
92.60
92.60
+1.40
1
1137
09:25:08
92.40
92.60
92.40
+1.20
1
1136
09:25:08
92.40
92.60
92.40
+1.20
1
1135
09:24:59
92.30
92.70
92.70
+1.50
1
1134
09:24:50
92.30
92.80
92.30
+1.10
1
1133
09:24:41
92.80
92.90
92.30
+1.10
18
1132
09:24:41
92.80
92.90
92.40
+1.20
4
1114
09:24:41
92.80
92.90
92.50
+1.30
2
1110
09:24:41
92.80
92.90
92.60
+1.40
18
1108
09:24:41
92.80
92.90
92.70
+1.50
2
1090
09:24:41
92.80
92.90
92.80
+1.60
6
1088
09:24:34
92.70
92.80
92.80
+1.60
3
1082
09:24:21
92.80
92.90
92.80
+1.60
7
1079
09:24:11
92.70
92.80
92.80
+1.60
10
1072
09:24:07
92.60
92.70
92.70
+1.50
1
1062
09:23:36
92.70
92.80
92.70
+1.50
1
1061
09:23:25
92.60
92.70
92.70
+1.50
1
1060
09:23:19
92.60
92.80
92.60
+1.40
1
1059
09:23:15
92.70
92.80
92.60
+1.40
2
1058
09:23:15
92.70
92.80
92.70
+1.50
1
1056
09:23:10
92.60
92.70
92.70
+1.50
1
1055
09:22:56
92.70
93.00
92.70
+1.50
1
1054
09:22:50
92.60
92.70
92.70
+1.50
1
1053
09:22:41
92.50
92.60
92.60
+1.40
6
1052
09:22:41
92.60
93.00
92.60
+1.40
4
1046
09:22:39
92.60
93.00
92.60
+1.40
1
1042
09:22:21
92.60
93.00
92.60
+1.40
1
1041
09:21:48
92.50
92.60
92.60
+1.40
3
1040
09:21:48
92.90
93.20
92.60
+1.40
2
1037
09:20:58
92.90
93.20
92.70
+1.50
1
1035
09:20:58
92.90
93.20
92.80
+1.60
3
1034
09:20:58
92.90
93.20
92.90
+1.70
1
1031
09:20:50
93.00
93.20
93.00
+1.80
1
1030
09:20:50
93.00
93.20
93.20
+2.00
1
1029
09:20:48
93.00
93.20
93.00
+1.80
1
1028
09:20:41
93.00
93.20
93.00
+1.80
2
1027
09:20:31
93.00
93.20
93.20
+2.00
1
1025
09:20:30
93.00
93.20
93.00
+1.80
1
1024
09:20:27
93.00
93.20
93.00
+1.80
1
1023
09:20:24
93.00
93.20
93.00
+1.80
1
1022
09:20:21
93.00
93.20
93.00
+1.80
2
1021
09:20:17
93.00
93.20
93.00
+1.80
1
1019
09:20:07
93.20
93.30
93.20
+2.00
2
1018
09:20:07
93.20
93.30
93.20
+2.00
10
1016
09:20:04
93.20
93.40
93.20
+2.00
1
1006
09:19:46
93.40
93.50
93.40
+2.20
2
1005
09:19:46
93.40
93.50
93.40
+2.20
1
1003
09:19:46
93.20
93.40
93.40
+2.20
1
1002
09:19:37
93.40
93.50
93.40
+2.20
1
1001
09:19:37
93.20
93.40
93.40
+2.20
1
1000
09:19:36
93.20
93.40
93.40
+2.20
1
999
09:19:13
93.20
93.50
93.50
+2.30
1
998
09:19:13
93.20
93.50
93.50
+2.30
1
997
09:19:09
93.40
93.50
93.40
+2.20
1
996
09:19:09
93.40
93.50
93.40
+2.20
3
995
09:19:09
93.50
93.60
93.50
+2.30
5
992
09:19:09
93.40
93.50
93.50
+2.30
2
987
09:19:04
93.40
93.50
93.50
+2.30
1
985
09:19:03
93.30
93.40
93.40
+2.20
3
984
09:19:00
93.20
93.40
93.40
+2.20
1
981
09:18:58
93.20
93.30
93.30
+2.10
1
980
09:18:56
93.20
93.30
93.30
+2.10
1
979
09:18:55
93.10
93.20
93.20
+2.00
2
978
09:18:55
93.00
93.20
93.20
+2.00
1
976
09:18:49
93.00
93.20
93.20
+2.00
2
975
09:18:48
93.00
93.20
93.00
+1.80
1
973
09:18:47
93.00
93.10
93.10
+1.90
2
972
09:18:41
92.80
92.90
93.00
+1.80
1
970
09:18:41
92.80
92.90
92.90
+1.70
1
969
09:18:31
92.80
93.00
93.00
+1.80
1
968
09:18:27
92.70
92.90
92.90
+1.70
1
967
09:18:27
92.60
92.90
92.90
+1.70
6
966
09:18:27
92.80
92.90
92.80
+1.60
3
960
09:18:27
92.80
92.90
92.80
+1.60
1
957
09:17:35
92.00
92.10
92.00
+0.80
2
956
09:17:16
92.00
92.20
92.20
+1.00
1
954
09:17:08
92.00
92.30
92.00
+0.80
3
953
09:17:08
92.10
92.40
92.10
+0.90
1
950
09:16:52
92.30
92.40
92.30
+1.10
3
949
09:16:52
92.30
92.40
92.30
+1.10
3
946
09:16:52
92.00
92.30
92.30
+1.10
4
943
09:16:50
92.10
92.30
92.10
+0.90
4
939
09:16:50
92.20
92.30
92.20
+1.00
2
935
09:16:32
92.00
92.20
92.20
+1.00
2
933
09:16:11
92.10
92.20
92.10
+0.90
1
931
09:16:09
92.00
92.20
92.00
+0.80
2
930
09:16:08
92.00
92.20
92.00
+0.80
1
928
09:16:04
92.00
92.20
92.00
+0.80
1
927
09:16:03
92.00
92.10
92.10
+0.90
1
926
09:16:02
92.00
92.10
92.00
+0.80
1
925
09:15:55
92.00
92.20
92.00
+0.80
1
924
09:15:44
92.10
92.30
92.00
+0.80
2
923
09:15:44
92.10
92.30
92.10
+0.90
1
921
09:15:41
92.20
92.40
92.20
+1.00
2
920
09:15:32
92.20
92.30
92.30
+1.10
1
918
09:15:31
92.30
92.50
92.20
+1.00
1
917
09:15:31
92.30
92.50
92.30
+1.10
3
916
09:15:20
92.30
92.50
92.30
+1.10
2
913
09:15:18
92.30
92.50
92.30
+1.10
1
911
09:15:15
92.30
92.50
92.30
+1.10
1
910
09:15:13
92.30
92.50
92.30
+1.10
1
909
09:15:07
92.30
92.50
92.30
+1.10
1
908
09:15:03
92.30
92.50
92.30
+1.10
1
907
09:15:00
92.30
92.50
92.30
+1.10
1
906
09:14:56
92.30
92.50
92.50
+1.30
1
905
09:14:55
92.30
92.50
92.30
+1.10
1
904
09:14:45
92.10
92.40
92.50
+1.30
2
903
09:14:45
92.10
92.40
92.40
+1.20
1
901
09:14:44
92.10
92.50
92.10
+0.90
1
900
09:14:44
92.30
92.50
92.00
+0.80
9
899
09:14:44
92.30
92.50
92.10
+0.90
5
890
09:14:44
92.30
92.50
92.20
+1.00
4
885
09:14:44
92.30
92.50
92.30
+1.10
2
881
09:14:41
92.40
92.50
92.40
+1.20
3
879
09:14:35
92.40
92.60
92.60
+1.40
1
876
09:14:35
92.50
92.60
92.50
+1.30
2
875
09:14:33
92.50
92.70
92.50
+1.30
19
873
09:13:34
92.90
93.00
92.90
+1.70
1
854
09:13:33
92.80
92.90
92.90
+1.70
1
853
09:13:33
92.80
92.90
92.90
+1.70
2
852
09:13:26
92.80
92.90
92.80
+1.60
1
850
09:13:06
92.80
92.90
92.80
+1.60
1
849
09:13:04
92.70
93.00
92.70
+1.50
1
848
09:13:04
92.80
93.00
92.80
+1.60
1
847
09:13:04
92.70
93.00
93.00
+1.80
1
846
09:12:53
92.70
92.90
92.70
+1.50
1
845
09:12:53
92.80
93.00
92.80
+1.60
1
844
09:12:52
92.80
93.00
92.80
+1.60
1
843
09:12:51
92.80
93.00
92.80
+1.60
1
842
09:12:49
92.80
93.00
92.80
+1.60
1
841
09:12:48
92.90
93.00
92.90
+1.70
2
840
09:12:48
92.90
93.00
92.90
+1.70
1
838
09:12:45
93.00
93.10
93.00
+1.80
6
837
09:12:44
93.00
93.10
93.00
+1.80
29
831
09:12:40
93.00
93.20
93.00
+1.80
2
802
09:11:45
93.10
93.20
93.10
+1.90
7
800
09:11:45
93.10
93.20
93.10
+1.90
1
793
09:11:39
93.10
93.20
93.20
+2.00
1
792
09:11:35
93.10
93.20
93.20
+2.00
2
791
09:11:27
93.10
93.20
93.20
+2.00
1
789
09:11:04
93.20
93.30
93.20
+2.00
1
788
09:11:02
93.20
93.30
93.30
+2.10
1
787
09:10:57
93.30
93.40
93.30
+2.10
2
786
09:10:55
93.30
93.40
93.40
+2.20
1
784
09:10:52
93.30
93.50
93.30
+2.10
1
783
09:10:50
93.30
93.50
93.50
+2.30
1
782
09:10:43
93.20
93.30
93.30
+2.10
1
781
09:10:43
93.20
93.30
93.30
+2.10
1
780
09:10:43
93.20
93.30
93.30
+2.10
1
779
09:10:43
93.30
93.50
93.30
+2.10
2
778
09:10:27
93.20
93.60
93.60
+2.40
1
776
09:10:23
93.50
93.70
93.20
+2.00
1
775
09:10:23
93.50
93.70
93.30
+2.10
3
774
09:10:23
93.50
93.70
93.40
+2.20
4
771
09:10:23
93.50
93.70
93.50
+2.30
2
767
09:10:20
93.50
93.70
93.50
+2.30
1
765
09:10:19
93.40
93.60
93.70
+2.50
1
764
09:10:19
93.40
93.60
93.60
+2.40
4
763
09:10:19
93.40
93.60
93.60
+2.40
1
759
09:10:14
93.40
93.60
93.60
+2.40
1
758
09:10:08
93.40
93.60
93.40
+2.20
1
757
09:10:08
93.30
93.60
93.60
+2.40
1
756
09:10:08
93.40
93.60
93.40
+2.20
1
755
09:10:05
93.40
93.70
93.40
+2.20
3
754
09:10:05
93.50
93.70
93.50
+2.30
1
751
09:09:59
93.40
93.70
93.70
+2.50
5
750
09:09:59
93.40
93.60
93.60
+2.40
1
745
09:09:58
93.40
93.70
93.40
+2.20
1
744
09:09:58
93.60
93.70
93.60
+2.40
2
743
09:09:58
93.40
93.60
93.60
+2.40
1
741
09:09:54
93.50
93.70
93.50
+2.30
2
740
09:09:47
93.40
93.50
93.50
+2.30
1
738
09:09:36
93.40
93.70
93.70
+2.50
1
737
09:09:30
93.40
93.70
93.70
+2.50
1
736
09:09:24
93.50
93.60
93.50
+2.30
1
735
09:09:22
93.30
93.60
93.60
+2.40
1
734
09:09:20
93.20
93.40
93.50
+2.30
2
733
09:09:20
93.20
93.40
93.40
+2.20
3
731
09:09:18
93.20
93.40
93.40
+2.20
1
728
09:09:17
93.30
93.50
93.20
+2.00
1
727
09:09:17
93.30
93.50
93.30
+2.10
2
726
09:09:17
93.40
93.60
93.40
+2.20
7
724
09:09:15
93.50
93.70
93.50
+2.30
8
717
09:09:12
93.50
93.70
93.50
+2.30
3
709
09:09:12
93.70
93.80
93.70
+2.50
1
706
09:09:12
93.70
93.80
93.70
+2.50
3
705
09:08:36
93.60
93.70
93.70
+2.50
1
702
09:08:34
93.60
93.70
93.70
+2.50
1
701
09:08:32
93.70
93.80
93.70
+2.50
1
700
09:08:29
93.60
93.80
93.80
+2.60
1
699
09:08:19
93.70
93.80
93.70
+2.50
1
698
09:08:19
93.70
93.80
93.80
+2.60
1
697
09:08:18
93.70
93.80
93.80
+2.60
1
696
09:08:17
93.60
93.80
93.60
+2.40
1
695
09:08:13
93.50
93.70
93.80
+2.60
1
694
09:08:13
93.50
93.70
93.70
+2.50
2
693
09:08:08
93.50
93.60
93.60
+2.40
1
691
09:08:07
93.50
93.60
93.60
+2.40
1
690
09:08:07
93.40
93.50
93.50
+2.30
1
689
09:08:04
93.50
93.60
93.50
+2.30
1
688
09:08:03
93.40
93.50
93.50
+2.30
1
687
09:08:02
93.50
93.60
93.50
+2.30
9
686
09:08:02
93.50
93.60
93.50
+2.30
1
677
09:08:00
93.40
93.50
93.50
+2.30
1
676
09:07:59
93.40
93.50
93.50
+2.30
1
675
09:07:58
93.40
93.50
93.40
+2.20
1
674
09:07:58
93.40
93.50
93.50
+2.30
1
673
09:07:56
93.40
93.50
93.40
+2.20
2
672
09:07:55
93.40
93.50
93.50
+2.30
1
670
09:07:53
93.40
93.50
93.50
+2.30
1
669
09:07:50
93.40
93.50
93.50
+2.30
2
668
09:07:50
93.40
93.50
93.50
+2.30
1
666
09:07:18
92.80
93.00
93.00
+1.80
1
665
09:07:17
92.80
92.90
93.00
+1.80
1
664
09:07:17
92.80
92.90
92.90
+1.70
1
663
09:07:06
92.90
93.00
92.90
+1.70
1
662
09:07:05
92.80
93.00
93.00
+1.80
3
661
09:06:53
92.80
93.00
93.00
+1.80
5
658
09:06:53
92.70
92.90
92.90
+1.70
3
653
09:06:53
92.70
92.80
92.80
+1.60
3
650
09:06:53
92.70
92.80
92.70
+1.50
1
647
09:06:53
92.50
92.70
92.70
+1.50
5
646
09:06:45
92.50
92.70
92.50
+1.30
2
641
09:06:42
92.50
92.60
92.60
+1.40
1
639
09:06:38
92.60
92.70
92.60
+1.40
7
638
09:06:38
92.60
92.70
92.60
+1.40
1
631
09:06:37
92.50
92.60
92.60
+1.40
5
630
09:06:25
92.60
92.70
92.60
+1.40
4
625
09:06:19
92.60
92.70
92.60
+1.40
1
621
09:06:09
92.50
92.60
92.60
+1.40
3
620
09:06:09
92.50
92.60
92.60
+1.40
1
617
09:06:03
92.50
92.60
92.60
+1.40
1
616
09:06:03
92.50
92.60
92.60
+1.40
1
615
09:05:44
92.60
92.70
92.60
+1.40
4
614
09:05:00
92.70
93.00
93.00
+1.80
1
610
09:04:52
92.70
93.00
93.00
+1.80
1
609
09:04:40
92.70
92.90
92.90
+1.70
1
608
09:04:35
92.70
92.90
92.90
+1.70
1
607
09:04:33
92.80
93.00
92.80
+1.60
2
606
09:04:32
92.90
93.10
92.90
+1.70
3
604
09:04:30
93.10
93.20
93.00
+1.80
1
601
09:03:53
92.90
93.10
93.10
+1.90
1
600
09:03:47
92.90
93.00
93.00
+1.80
1
599
09:03:46
92.90
93.00
93.00
+1.80
1
598
09:03:45
92.90
93.00
93.00
+1.80
1
597
09:03:40
92.70
92.90
92.90
+1.70
3
596
09:03:40
92.80
92.90
92.80
+1.60
1
593
09:03:40
92.80
92.90
92.90
+1.70
3
592
09:03:31
92.80
92.90
92.80
+1.60
1
589
09:03:20
92.80
92.90
92.80
+1.60
1
588
09:03:16
92.70
92.90
92.70
+1.50
1
587
09:03:08
92.70
92.80
92.90
+1.70
1
586
09:03:08
92.70
92.80
92.80
+1.60
1
585
09:03:08
92.70
92.90
92.70
+1.50
2
584
09:03:06
92.80
92.90
92.80
+1.60
1
582
09:03:05
92.80
92.90
92.80
+1.60
1
581
09:03:01
92.80
93.00
93.00
+1.80
1
580
09:02:53
93.00
93.10
93.00
+1.80
1
579
09:02:50
92.70
93.00
93.00
+1.80
1
578
09:02:45
93.00
93.10
93.00
+1.80
2
577
09:02:40
92.80
93.20
92.80
+1.60
1
575
09:02:38
92.80
93.10
93.10
+1.90
1
574
09:02:36
92.80
93.00
93.00
+1.80
1
573
09:02:35
93.00
93.20
92.80
+1.60
2
572
09:02:35
93.00
93.20
92.90
+1.70
1
570
09:02:35
93.00
93.20
93.00
+1.80
5
569
09:02:35
93.20
93.30
93.20
+2.00
3
564
09:02:35
93.20
93.30
93.20
+2.00
3
561
09:02:33
93.30
93.40
93.30
+2.10
1
558
09:02:33
93.30
93.40
93.30
+2.10
1
557
09:02:22
93.20
93.50
93.20
+2.00
1
556
09:02:22
93.20
93.50
93.20
+2.00
1
555
09:02:21
93.20
93.50
93.50
+2.30
1
554
09:02:19
93.10
93.20
93.20
+2.00
6
553
09:02:16
93.20
93.50
93.20
+2.00
1
547
09:02:14
93.00
93.30
93.30
+2.10
1
546
09:02:14
92.90
93.20
93.20
+2.00
1
545
09:02:12
92.70
93.20
93.20
+2.00
1
544
09:02:11
93.00
93.20
93.00
+1.80
1
543
09:02:10
93.00
93.20
93.00
+1.80
5
542
09:02:09
92.50
92.80
93.00
+1.80
1
537
09:02:09
92.50
92.80
92.90
+1.70
2
536
09:02:09
92.50
92.80
92.80
+1.60
1
534
09:02:09
92.50
92.90
93.20
+2.00
6
533
09:02:09
92.50
92.90
93.10
+1.90
2
527
09:02:09
92.50
92.90
93.00
+1.80
1
525
09:02:09
92.50
92.90
92.90
+1.70
1
524
09:02:06
92.40
92.90
92.90
+1.70
1
523
09:02:05
92.40
92.60
92.60
+1.40
1
522
09:02:05
92.40
92.50
92.60
+1.40
1
521
09:02:05
92.40
92.50
92.50
+1.30
1
520
09:02:04
92.40
92.80
92.80
+1.60
1
519
09:02:04
92.40
92.80
92.80
+1.60
1
518
09:02:03
92.50
92.90
92.50
+1.30
1
517
09:02:03
92.80
92.90
92.80
+1.60
6
516
09:02:03
92.80
92.90
92.80
+1.60
2
510
09:02:02
92.90
93.10
92.90
+1.70
1
508
09:02:01
92.90
93.00
93.00
+1.80
1
507
09:01:59
92.90
93.00
93.00
+1.80
1
506
09:01:58
93.00
93.10
93.00
+1.80
9
505
09:01:58
93.10
93.20
93.10
+1.90
16
496
09:01:57
93.10
93.20
93.20
+2.00
1
480
09:01:56
93.30
93.50
93.30
+2.10
3
479
09:01:55
93.50
93.60
93.50
+2.30
1
476
09:01:53
93.30
93.50
93.30
+2.10
2
475
09:01:49
93.30
93.60
93.60
+2.40
1
473
09:01:48
93.30
93.60
93.60
+2.40
1
472
09:01:47
93.50
93.70
93.50
+2.30
7
471
09:01:47
93.60
93.80
93.60
+2.40
6
464
09:01:44
93.60
93.90
93.90
+2.70
1
458
09:01:43
93.70
94.00
93.70
+2.50
2
457
09:01:42
93.70
94.00
94.00
+2.80
1
455
09:01:41
93.90
94.00
93.90
+2.70
1
454
09:01:41
93.90
94.00
94.00
+2.80
1
453
09:01:38
93.80
94.00
94.00
+2.80
1
452
09:01:34
93.70
93.90
93.90
+2.70
2
451
09:01:33
93.70
93.90
93.70
+2.50
1
449
09:01:32
93.60
93.70
93.70
+2.50
1
448
09:01:32
93.60
93.70
93.60
+2.40
1
447
09:01:28
93.50
93.60
93.60
+2.40
1
446
09:01:28
93.50
93.60
93.60
+2.40
1
445
09:01:27
93.50
93.60
93.60
+2.40
1
444
09:01:23
93.40
93.60
93.40
+2.20
1
443
09:01:22
93.40
93.60
93.60
+2.40
4
442
09:01:22
93.40
93.60
93.40
+2.20
1
438
09:01:21
93.40
93.60
93.60
+2.40
5
437
09:01:20
93.40
93.50
93.50
+2.30
1
432
09:01:18
93.30
93.40
93.50
+2.30
3
431
09:01:18
93.30
93.40
93.40
+2.20
2
428
09:01:17
93.20
93.40
93.20
+2.00
1
426
09:01:17
93.20
93.50
93.50
+2.30
1
425
09:01:17
93.20
93.50
93.50
+2.30
1
424
09:01:16
93.20
93.50
93.50
+2.30
1
423
09:01:16
93.30
93.50
93.30
+2.10
2
422
09:01:11
93.50
93.60
93.50
+2.30
1
420
09:01:09
93.30
93.60
93.60
+2.40
1
419
09:01:08
93.60
94.00
93.40
+2.20
2
418
09:01:08
93.60
94.00
93.50
+2.30
1
416
09:01:08
93.60
94.00
93.60
+2.40
2
415
09:01:07
93.70
94.00
93.50
+2.30
3
413
09:01:07
93.70
94.00
93.70
+2.50
2
410
09:01:07
93.70
94.00
93.70
+2.50
1
408
09:01:06
93.50
93.80
93.80
+2.60
1
407
09:01:05
93.60
93.90
93.90
+2.70
2
406
09:01:05
93.60
93.80
93.80
+2.60
1
404
09:00:59
93.40
93.70
93.70
+2.50
1
403
09:00:59
93.40
93.70
93.40
+2.20
1
402
09:00:58
93.40
93.70
93.40
+2.20
1
401
09:00:58
93.40
93.60
93.60
+2.40
2
400
09:00:57
93.30
93.60
93.60
+2.40
2
398
09:00:56
93.30
93.50
93.50
+2.30
5
396
09:00:55
93.20
93.50
93.20
+2.00
1
391
09:00:55
93.20
93.40
93.40
+2.20
4
390
09:00:53
93.20
93.40
93.20
+2.00
14
386
09:00:53
93.20
93.30
93.30
+2.10
1
372
09:00:52
93.10
93.20
93.20
+2.00
3
371
09:00:51
93.10
93.20
93.10
+1.90
2
368
09:00:51
93.10
93.20
93.10
+1.90
1
366
09:00:51
93.10
93.20
93.10
+1.90
1
365
09:00:47
93.10
93.20
93.10
+1.90
1
364
09:00:47
93.10
93.20
93.10
+1.90
1
363
09:00:46
93.10
93.20
93.10
+1.90
1
362
09:00:46
93.10
93.20
93.10
+1.90
1
361
09:00:45
93.00
93.10
93.10
+1.90
4
360
09:00:44
93.00
93.10
93.00
+1.80
1
356
09:00:44
93.00
93.10
93.00
+1.80
1
355
09:00:43
93.00
93.10
93.10
+1.90
1
354
09:00:42
93.00
93.10
93.00
+1.80
2
353
09:00:40
93.00
93.10
93.00
+1.80
1
351
09:00:38
93.00
93.10
93.00
+1.80
1
350
09:00:35
92.90
93.00
93.00
+1.80
2
349
09:00:35
92.90
93.00
93.00
+1.80
4
347
09:00:33
92.80
93.00
92.80
+1.60
1
343
09:00:33
92.80
93.00
93.00
+1.80
10
342
09:00:33
92.90
93.00
92.90
+1.70
1
332
09:00:33
92.90
93.00
93.00
+1.80
5
331
09:00:29
92.90
93.00
92.90
+1.70
2
326
09:00:29
92.90
93.00
93.00
+1.80
1
324
09:00:28
92.90
93.00
93.00
+1.80
1
323
09:00:28
92.90
93.00
92.90
+1.70
1
322
09:00:27
92.90
93.00
93.00
+1.80
1
321
09:00:26
92.90
93.00
92.90
+1.70
1
320
09:00:25
92.90
93.00
93.00
+1.80
1
319
09:00:25
92.90
93.00
92.90
+1.70
1
318
09:00:25
92.90
93.00
93.00
+1.80
1
317
09:00:22
92.90
93.00
93.00
+1.80
1
316
09:00:17
92.80
93.00
93.00
+1.80
1
315
09:00:13
92.50
92.80
92.90
+1.70
3
314
09:00:13
92.50
92.80
92.80
+1.60
1
311
09:00:11
92.40
92.90
92.40
+1.20
1
310
09:00:09
92.50
92.80
92.80
+1.60
2
309
09:00:09
92.50
92.80
92.50
+1.30
1
307
09:00:09
92.50
92.70
92.70
+1.50
1
306
09:00:09
92.40
92.60
92.60
+1.40
2
305
09:00:09
92.40
92.60
92.60
+1.40
1
303
09:00:09
92.30
92.50
92.50
+1.30
4
302
09:00:08
92.20
92.40
92.40
+1.20
2
298
09:00:08
92.20
92.40
92.40
+1.20
2
296
09:00:08
92.20
92.30
92.30
+1.10
1
294
09:00:08
92.10
92.20
92.20
+1.00
4
293
09:00:08
--
--
92.10
+0.90
109
289
其他人也逛...
【點睛品】貳台錢 黃金金條_計價黃金
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
PChome 購物儲值6,000元
POCO F8 Ultra 16GB/512GB
毛絨玩具 Red Green (皮卡丘)
麥當勞薯條(中)即享券
PChome 購物儲值100,000元
蒲公英 環保抽取式衛生紙(130抽x10包x7串/箱)
NWT威技 WiFi智慧16L除濕機WDH-16EN
PChome 購物儲值1,000元
MyCard 1000點虛擬點數卡
Office 2024 家用版盒裝
麥當勞豬肉滿福堡 好禮即享券
倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)
【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)
個股名稱
裕融調查局簽資安聯防合作備忘...
外資轉買43億元 續砍台積電3032...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
華邦電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
連4年響應地球日 大同近千員工...
‧
新台幣升6.5分 收31.531元
‧
新青安3月受理撥貸雙回溫 受理...
更多
加密貨幣
比特幣
BTC
76069.12
345.43
0.46%
以太幣
ETH
2324.76
-26.10
-1.11%
瑞波幣
XRP
1.43
0.00
-0.33%
比特幣現金
BCH
444.73
0.48
0.11%
萊特幣
LTC
55.20
-0.53
-0.95%
卡達幣
ADA
0.249787
0.00
0.12%
波場幣
TRX
0.328483
0.00
-0.36%
恆星幣
XLM
0.174130
0.00
2.12%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
