最新[公告] 海灣:(補充公告)本公司獨立董事對115/08/20審計委員會及115/08/20董事會決議事項之書面表示反對意見熱門[公告] 鴻海:(補充115/06/03公告)代子公司富士康工業互聯網股份有限公司公告處分鼎捷數智股份有限公司股份之處分情形
更新報價

美琪瑪  (4721) 化學工業 上櫃

79.80 ▲+2.40 +3.10% 0.71億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.40 898 79.70 3 79.80 3 77.40 81.00 77.00 77.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0079.7079.8079.80+2.401898
13:30:0079.7079.8079.80+2.4022897
13:24:5479.8079.9079.90+2.501875
13:23:5979.9080.0079.90+2.501874
13:23:5779.9080.0079.90+2.501873
13:23:4779.8080.0079.80+2.401872
13:23:0279.9080.0079.90+2.502871
13:23:0279.8079.9079.90+2.503869
13:22:5179.8079.9079.90+2.501866
13:22:3079.8079.9079.80+2.401865
13:22:2779.8079.9079.80+2.402864
13:22:2779.8079.9079.80+2.403862
13:21:3879.8079.9079.80+2.402859
13:21:3179.7079.9079.70+2.301857
13:20:5879.7079.8079.70+2.301856
13:18:4179.7079.8079.80+2.401855
13:17:5479.7079.8079.70+2.301854
13:17:1979.6079.7079.70+2.305853
13:16:0679.7079.8079.70+2.301848
13:14:3479.6079.7079.70+2.3011847
13:13:2879.5079.7079.70+2.301836
13:12:5279.6079.7079.60+2.203835
13:12:4479.5079.6079.60+2.209832
13:12:2179.5079.6079.60+2.201823
13:12:0679.5079.6079.50+2.102822
13:11:2179.5079.6079.50+2.103820
13:10:3079.5079.6079.60+2.201817
13:10:1379.4079.5079.50+2.101816
13:09:3779.4079.5079.50+2.101815
13:08:4079.4079.5079.50+2.101814
13:07:5679.4079.5079.50+2.106813
13:06:3879.3079.4079.40+2.001807
13:05:4979.3079.4079.40+2.001806
13:01:0279.3079.5079.30+1.901805
12:58:3779.3079.5079.30+1.902804
12:57:4179.2079.4079.40+2.001802
12:55:0279.1079.4079.10+1.701801
12:53:5879.0079.4079.00+1.601800
12:53:4879.2079.5079.00+1.603799
12:53:4879.2079.5079.10+1.703796
12:53:4879.2079.5079.20+1.802793
12:53:3079.3079.5079.30+1.904791
12:53:1579.3079.5079.30+1.902787
12:51:2879.2079.3079.30+1.901785
12:50:5379.3079.5079.30+1.901784
12:50:2279.2079.3079.30+1.901783
12:50:2279.3079.5079.30+1.901782
12:49:2479.3079.5079.50+2.106781
12:47:5979.3079.5079.30+1.902775
12:47:5979.4079.6079.40+2.007773
12:47:1879.4079.5079.50+2.101766
12:44:4979.5079.6079.50+2.101765
12:42:3679.4079.5079.50+2.101764
12:40:1379.5079.6079.50+2.103763
12:38:1979.4079.5079.70+2.303760
12:38:1979.4079.5079.60+2.203757
12:38:1979.4079.5079.50+2.104754
12:36:0779.4079.5079.40+2.001750
12:31:2379.3079.4079.40+2.002749
12:28:0079.3079.4079.30+1.901747
12:23:2879.3079.4079.30+1.901746
12:19:3079.4079.5079.30+1.904745
12:19:3079.4079.5079.40+2.001741
12:19:1779.4079.5079.40+2.001740
12:18:4379.4079.5079.40+2.002739
12:16:2879.5079.6079.50+2.101737
12:15:0079.5079.6079.50+2.101736
12:12:1879.5079.6079.50+2.101735
12:08:0379.4079.5079.50+2.101734
12:07:2279.4079.5079.50+2.101733
12:04:2279.4079.6079.40+2.001732
12:04:2179.5079.6079.50+2.101731
11:56:3279.2079.3079.30+1.901730
11:55:2579.3079.6079.30+1.901729
11:47:1679.3079.6079.60+2.201728
11:46:0579.3079.6079.60+2.201727
11:43:5379.3079.6079.70+2.301726
11:43:5379.3079.6079.60+2.201725
11:38:4179.3079.6079.60+2.201724
11:31:5779.6079.7079.60+2.201723
11:31:3779.6079.7079.60+2.201722
11:29:5579.5079.6079.60+2.201721
11:26:3979.6079.7079.60+2.201720
11:26:3679.6079.7079.60+2.201719
11:26:0179.6079.8079.60+2.201718
11:23:3979.6079.7079.70+2.302717
11:22:3379.6079.8079.80+2.401715
11:18:3979.6079.8079.80+2.401714
11:17:4779.6079.9079.90+2.501713
11:16:1679.5079.6079.60+2.202712
11:15:4979.5079.6079.60+2.202710
11:15:4879.3079.5079.50+2.104708
11:15:4579.2079.3079.30+1.906704
11:15:4579.2079.3079.30+1.901698
11:14:2979.1079.2079.20+1.802697
11:14:1179.1079.3079.10+1.707695
11:13:5579.2079.3079.20+1.801688
11:13:4979.2079.3079.20+1.801687
11:13:2979.2079.3079.20+1.802686
11:12:3379.2079.3079.20+1.801684
11:12:1179.3079.4079.30+1.905683
11:11:2379.3079.4079.30+1.901678
11:09:5879.3079.4079.30+1.906677
11:09:3479.3079.4079.30+1.901671
11:06:4279.3079.4079.40+2.001670
11:03:1379.3079.4079.30+1.901669
11:02:2979.4079.5079.40+2.001668
11:00:3379.3079.4079.40+2.001667
10:58:3879.3079.4079.40+2.001666
10:54:2679.5079.9079.20+1.803665
10:54:2679.5079.9079.30+1.903662
10:54:2679.5079.9079.40+2.001659
10:54:2679.5079.9079.50+2.105658
10:53:1479.5079.9079.50+2.101653
10:51:5479.5079.7079.50+2.101652
10:51:3479.6079.7079.60+2.203651
10:51:3479.7080.0079.70+2.302648
10:48:0179.7079.8079.70+2.301646
10:47:5079.7079.8079.70+2.301645
10:46:0279.6079.8079.60+2.201644
10:44:0879.8079.9079.80+2.401643
10:43:0779.6079.9079.90+2.501642
10:39:1679.6080.0080.00+2.601641
10:36:2479.6079.9079.90+2.501640
10:32:1679.7080.0080.00+2.601639
10:29:3179.8080.0080.00+2.601638
10:29:1579.7080.0080.00+2.601637
10:29:0779.7079.9079.90+2.501636
10:27:5679.6079.8079.80+2.401635
10:27:1079.5079.8079.50+2.102634
10:27:0679.5079.6079.50+2.102632
10:26:4379.5079.6079.50+2.101630
10:26:3179.5079.6079.50+2.101629
10:25:5879.6079.8079.60+2.209628
10:24:4479.7079.8079.70+2.305619
10:24:1379.7079.8079.80+2.401614
10:22:5879.8079.9079.80+2.401613
10:22:1079.8079.9079.80+2.401612
10:18:4679.8079.9079.80+2.402611
10:17:5379.7079.9079.90+2.502609
10:16:4479.7079.9079.90+2.501607
10:15:2379.9080.0079.90+2.503606
10:13:0680.0080.1080.00+2.601603
10:11:4080.1080.2080.10+2.701602
10:11:1380.0080.2080.00+2.601601
10:10:1280.0080.3080.00+2.601600
10:09:0179.9080.0080.00+2.601599
10:08:5280.0080.2080.00+2.601598
10:08:4680.0080.2080.00+2.601597
10:08:1180.0080.2080.00+2.603596
10:08:0480.2080.3080.00+2.602593
10:08:0480.2080.3080.10+2.705591
10:08:0480.2080.3080.20+2.803586
10:07:0180.3080.4080.30+2.901583
10:07:0180.3080.4080.30+2.902582
10:07:0080.3080.4080.30+2.901580
10:06:4080.4080.5080.40+3.001579
10:06:3480.4080.5080.40+3.001578
10:05:5180.4080.5080.40+3.001577
10:05:3280.4080.5080.40+3.001576
10:05:2680.4080.5080.50+3.101575
10:05:2380.4080.5080.50+3.101574
10:04:2380.2080.3080.30+2.901573
10:03:1480.3080.6080.30+2.903572
10:02:5580.2080.3080.30+2.902569
10:01:1680.3080.5080.30+2.901567
10:01:1680.3080.5080.30+2.903566
10:01:1680.3080.5080.30+2.901563
10:01:1680.4080.5080.40+3.002562
10:00:0180.4080.5080.50+3.101560
09:59:5580.3080.5080.50+3.102559
09:59:5580.3080.4080.40+3.001557
09:59:0580.1080.3080.30+2.901556
09:58:3680.1080.3080.30+2.902555
09:58:3580.0080.2080.20+2.8011553
09:58:3380.0080.1080.10+2.701542
09:58:3379.9080.0080.00+2.602541
09:58:2979.9080.0080.00+2.601539
09:58:0880.0080.1080.00+2.601538
09:58:0080.0080.1080.00+2.608537
09:57:2180.1080.2080.10+2.702529
09:57:0080.1080.2080.10+2.701527
09:56:5880.1080.2080.10+2.701526
09:56:5180.1080.2080.10+2.701525
09:53:5980.0080.1080.10+2.701524
09:53:0880.1080.2080.10+2.701523
09:53:0180.1080.2080.10+2.701522
09:51:5180.1080.2080.10+2.701521
09:51:4880.1080.2080.10+2.701520
09:51:1880.1080.2080.10+2.701519
09:48:5380.1080.2080.10+2.7010518
09:48:5380.1080.2080.10+2.701508
09:48:3380.1080.2080.20+2.801507
09:47:1980.2080.3080.20+2.802506
09:47:0680.2080.3080.20+2.801504
09:46:4880.1080.2080.20+2.801503
09:45:3880.2080.3080.20+2.805502
09:45:3880.2080.3080.20+2.805497
09:45:2680.2080.3080.30+2.901492
09:45:0480.3080.4080.30+2.901491
09:45:0480.2080.4080.40+3.001490
09:44:1380.2080.4080.40+3.002489
09:43:5980.2080.4080.40+3.001487
09:43:5680.2080.4080.40+3.001486
09:43:5580.3080.4080.30+2.901485
09:43:5180.3080.4080.30+2.901484
09:43:3880.4080.5080.40+3.001483
09:43:3880.4080.5080.40+3.001482
09:43:2880.4080.5080.40+3.001481
09:43:1080.4080.5080.40+3.001480
09:42:5980.2080.3080.30+2.902479
09:42:2180.1080.4080.40+3.001477
09:42:0480.3080.5080.30+2.901476
09:42:0080.4080.5080.40+3.001475
09:41:2080.5080.6080.50+3.101474
09:40:5380.6080.8080.60+3.201473
09:40:5380.7080.9080.70+3.3035472
09:40:5380.8080.9080.80+3.401437
09:40:5280.7080.9080.90+3.501436
09:40:5180.7080.9080.90+3.502435
09:40:2280.9081.0080.90+3.501433
09:40:2280.4080.8080.90+3.501432
09:40:2280.4080.8080.80+3.402431
09:40:1880.7080.8080.70+3.301429
09:40:1780.6080.9080.60+3.201428
09:40:1080.5080.8080.80+3.401427
09:40:0480.5080.7081.00+3.601426
09:40:0480.5080.7080.90+3.502425
09:40:0480.5080.7080.80+3.401423
09:40:0480.5080.7080.70+3.301422
09:40:0280.6080.7080.60+3.201421
09:40:0080.7080.8080.70+3.302420
09:40:0080.8080.9080.80+3.401418
09:39:5980.7080.8080.80+3.401417
09:39:5780.7080.8080.80+3.401416
09:39:5580.8080.9080.80+3.402415
09:39:5580.8080.9080.80+3.401413
09:39:5380.7080.8080.80+3.401412
09:39:4480.7080.8080.80+3.401411
09:39:4280.7080.8080.70+3.301410
09:39:3980.7080.8080.80+3.401409
09:39:3680.7080.8080.80+3.401408
09:39:2380.6080.7080.70+3.301407
09:39:2380.5080.6080.60+3.207406
09:39:2280.4080.6080.40+3.001399
09:39:2180.4080.5080.50+3.103398
09:39:2180.4080.5080.50+3.101395
09:39:1880.4080.5080.50+3.101394
09:39:1380.3080.4080.40+3.005393
09:39:1380.2080.4080.40+3.001388
09:39:1280.2080.4080.40+3.001387
09:39:1280.2080.4080.40+3.001386
09:39:1280.2080.4080.40+3.005385
09:38:5680.1080.3080.30+2.901380
09:38:5480.2080.3080.20+2.801379
09:38:5380.2080.3080.20+2.801378
09:38:4880.2080.3080.20+2.801377
09:38:4280.2080.3080.30+2.901376
09:38:3380.2080.3080.30+2.901375
09:38:3380.2080.3080.20+2.801374
09:37:3180.0080.2080.20+2.801373
09:37:3180.2080.3080.20+2.801372
09:37:2480.0080.3080.30+2.901371
09:36:5280.1080.3080.10+2.704370
09:36:5280.2080.4080.20+2.808366
09:36:4180.3080.4080.30+2.901358
09:36:3680.2080.3080.30+2.901357
09:36:2980.2080.3080.30+2.901356
09:36:2880.1080.2080.20+2.801355
09:36:2680.1080.2080.20+2.801354
09:36:0080.0080.1080.10+2.703353
09:35:5980.0080.1080.00+2.601350
09:35:5980.0080.1080.10+2.701349
09:35:5380.0080.1080.00+2.601348
09:35:4980.0080.1080.10+2.701347
09:35:4479.9080.0080.00+2.602346
09:35:3879.9080.0080.00+2.601344
09:35:2879.9080.0080.00+2.601343
09:35:2579.9080.0080.00+2.601342
09:35:2579.9080.0080.00+2.601341
09:35:2579.9080.0080.00+2.608340
09:35:2379.9080.0080.00+2.601332
09:35:0879.9080.0079.90+2.502331
09:35:0879.9080.0080.00+2.601329
09:34:5079.9080.0079.90+2.502328
09:33:3279.7079.8079.80+2.407326
09:33:2279.7079.8079.80+2.401319
09:33:0679.7079.8079.70+2.301318
09:33:0579.7079.8079.80+2.401317
09:33:0579.7079.8079.80+2.401316
09:33:0579.6079.8079.80+2.407315
09:33:0579.6079.7079.70+2.301308
09:33:0579.6079.7079.70+2.301307
09:32:2779.7079.8079.70+2.302306
09:32:2779.7079.8079.70+2.303304
09:31:3579.6079.7079.70+2.301301
09:31:1779.6079.8079.80+2.402300
09:31:0479.7079.8079.70+2.301298
09:31:0179.7079.8079.80+2.401297
09:30:4079.7079.8079.70+2.301296
09:30:3679.6079.7079.70+2.301295
09:30:1479.8079.9079.80+2.401294
09:30:1379.6079.8079.80+2.402293
09:30:1179.6079.8079.80+2.401291
09:30:0379.6079.8079.80+2.401290
09:30:0179.7079.8079.70+2.301289
09:30:0179.7079.8079.70+2.302288
09:30:0079.8079.9079.80+2.401286
09:29:5579.8079.9079.80+2.401285
09:29:5079.7079.9079.90+2.501284
09:29:4379.7079.9079.90+2.501283
09:29:4079.7079.9079.90+2.502282
09:29:3579.7079.9079.90+2.501280
09:29:2579.8079.9079.80+2.401279
09:29:0879.7079.9079.90+2.506278
09:29:0579.7079.9079.70+2.302272
09:29:0279.8079.9079.90+2.501270
09:29:0179.7079.8079.80+2.402269
09:28:5979.7079.8079.80+2.402267
09:28:5979.7079.8079.80+2.405265
09:28:2779.6079.8079.60+2.201260
09:28:0679.5079.6079.60+2.202259
09:28:0679.3079.5079.50+2.101257
09:28:0679.3079.4079.50+2.1017256
09:28:0679.3079.4079.40+2.004239
09:28:0079.3079.4079.40+2.001235
09:27:5879.3079.4079.30+1.901234
09:27:2679.3079.4079.30+1.901233
09:26:3479.3079.4079.30+1.901232
09:26:3379.2079.4079.40+2.001231
09:26:0979.2079.3079.30+1.901230
09:25:3979.1079.2079.20+1.803229
09:25:3979.0079.1079.10+1.702226
09:25:3978.9079.0079.00+1.602224
09:25:3978.8078.9078.90+1.502222
09:24:2178.8078.9078.90+1.501220
09:23:2678.8079.0078.80+1.401219
09:21:4178.8079.0079.00+1.601218
09:21:3478.7078.8078.80+1.401217
09:21:1578.9079.0078.90+1.501216
09:21:1179.0079.1079.00+1.606215
09:21:0579.0079.2079.00+1.601209
09:21:0079.0079.2079.00+1.601208
09:20:4779.0079.2079.00+1.601207
09:20:2279.0079.2079.20+1.801206
09:19:3679.0079.1079.10+1.701205
09:19:3279.0079.1079.10+1.701204
09:19:1279.0079.1079.10+1.701203
09:18:4779.1079.4079.10+1.701202
09:18:3879.2079.4079.20+1.801201
09:18:3679.3079.4079.30+1.901200
09:18:3279.3079.4079.30+1.901199
09:18:1979.3079.4079.30+1.901198
09:18:1579.1079.4079.40+2.001197
09:18:1579.1079.3079.30+1.902196
09:18:1579.1079.3079.30+1.901194
09:18:1579.1079.2079.20+1.801193
09:18:1079.0079.1079.10+1.701192
09:18:0479.1079.2079.10+1.701191
09:17:1279.0079.3079.30+1.901190
09:17:0979.2079.5079.20+1.802189
09:17:0979.3079.5079.30+1.901187
09:17:0279.3079.5079.50+2.101186
09:17:0279.4079.5079.40+2.001185
09:17:0279.5079.6079.50+2.101184
09:17:0279.3079.5079.50+2.104183
09:16:3479.2079.4079.50+2.101179
09:16:3479.2079.4079.40+2.001178
09:16:2479.4079.5079.40+2.001177
09:16:0279.0079.2079.20+1.803176
09:16:0178.8079.0079.00+1.604173
09:15:5679.0079.2079.00+1.602169
09:15:5178.8079.0079.00+1.601167
09:15:5178.8079.0079.00+1.603166
09:15:3478.7079.0079.00+1.603163
09:15:2378.7078.9078.90+1.501160
09:14:1279.0079.2079.00+1.601159
09:14:1079.0079.2079.20+1.801158
09:14:0779.0079.2079.00+1.601157
09:13:5979.0079.2079.00+1.601156
09:13:4678.8079.2079.20+1.801155
09:13:3178.8078.9078.90+1.501154
09:13:2078.8078.9078.90+1.501153
09:13:0379.0079.2079.00+1.602152
09:13:0079.0079.2079.20+1.801150
09:12:5978.9079.0079.00+1.602149
09:12:5878.9079.0079.00+1.602147
09:12:5878.9079.0079.00+1.603145
09:12:5478.9079.0079.00+1.601142
09:12:5378.8078.9078.90+1.501141
09:12:4178.8079.0078.80+1.401140
09:12:4178.6078.9078.90+1.501139
09:12:3978.4078.7078.70+1.305138
09:12:3378.6078.7078.60+1.202133
09:12:3378.4078.5078.50+1.104131
09:12:3378.3078.4078.40+1.0011127
09:12:2078.0078.2078.20+0.804116
09:12:1977.9078.1078.10+0.701112
09:12:1977.8078.0078.00+0.602111
09:12:0778.0078.2078.00+0.601109
09:11:5578.0078.2078.00+0.602108
09:11:5477.7078.0078.00+0.601106
09:11:4677.9078.0077.90+0.501105
09:11:4277.6078.0078.00+0.601104
09:11:3878.0078.1078.00+0.602103
09:11:3878.0078.1078.00+0.601101
09:11:3878.0078.1078.00+0.601100
09:11:3078.0078.1078.10+0.70199
09:11:2278.1078.2078.10+0.70198
09:11:1678.0078.2078.00+0.60197
09:11:1677.3077.7078.00+0.60496
09:11:1677.3077.7077.90+0.50192
09:11:1677.3077.7077.70+0.30291
09:10:5077.2077.4077.400189
09:10:5077.1077.3077.30-0.10188
09:10:5077.1077.2077.20-0.20287
09:10:2677.1077.2077.20-0.20185
09:10:0577.1077.2077.20-0.20184
09:08:2177.2077.3077.20-0.20283
09:08:2177.2077.3077.20-0.20281
09:06:5877.2077.3077.20-0.20179
09:05:2177.2077.3077.20-0.20178
09:04:4377.2077.3077.20-0.20177
09:03:3377.2077.3077.30-0.10176
09:03:1377.2077.3077.30-0.10175
09:02:4577.2077.3077.30-0.10174
09:02:3577.2077.3077.30-0.10173
09:02:2677.2077.3077.30-0.10172
09:02:1077.1077.2077.20-0.20171
09:02:1077.1077.2077.20-0.20170
09:01:4277.0077.2077.20-0.20169
09:01:3377.0077.2077.00-0.40168
09:01:2277.0077.2077.00-0.40167
09:00:1977.2077.3077.20-0.20266
09:00:1677.2077.3077.20-0.20464
09:00:1677.3077.4077.30-0.10660
09:00:1577.3077.4077.30-0.10254
09:00:12----77.4005252
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 84340.36 -113.76 -0.13%
以太幣ETH 2740.18 53.18 1.98%
瑞波幣XRP 1.55 0.03 2.08%
比特幣現金BCH 312.95 -19.89 -5.98%
萊特幣LTC 68.74 -2.58 -3.62%
卡達幣ADA 0.253098 0.00 -0.95%
波場幣TRX 0.335509 0.00 0.64%
恆星幣XLM 0.233233 0.02 7.92%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。