最新英國國有化中資鋼鐵公司中國警告必要時維權熱門城鎮韌性演習14縣市斷網　手機半小時僅能通話簡訊

更新報價

美琪瑪 (4721) 化學工業上櫃

71.90 ▼-4.80 -6.26% 0.60億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-4.80	829	71.90	5	72.00	1	75.00	75.90	71.80	76.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	71.90	72.00	71.90	-4.80	3	829
13:30:00	71.90	72.00	71.90	-4.80	31	826
13:24:00	72.00	72.20	71.80	-4.90	2	795
13:24:00	72.00	72.20	71.90	-4.80	2	793
13:24:00	72.00	72.20	72.00	-4.70	1	791
13:23:41	72.00	72.20	72.00	-4.70	2	790
13:23:06	72.00	72.20	72.20	-4.50	1	788
13:22:42	72.00	72.10	72.20	-4.50	2	787
13:22:42	72.00	72.10	72.10	-4.60	1	785
13:22:32	72.10	72.20	72.10	-4.60	1	784
13:21:59	72.00	72.30	72.00	-4.70	1	783
13:21:57	72.00	72.10	72.10	-4.60	4	782
13:21:57	71.90	72.00	72.00	-4.70	4	778
13:21:47	71.90	72.00	72.00	-4.70	1	774
13:21:46	71.90	72.00	72.00	-4.70	1	773
13:21:37	72.00	72.10	72.00	-4.70	1	772
13:21:37	72.00	72.10	71.90	-4.80	5	771
13:21:37	72.00	72.10	72.00	-4.70	6	766
13:21:28	72.00	72.10	72.10	-4.60	1	760
13:21:06	72.10	72.30	72.10	-4.60	1	759
13:21:06	72.10	72.30	72.10	-4.60	2	758
13:20:54	72.10	72.30	72.30	-4.40	1	756
13:19:22	72.00	72.30	72.40	-4.30	1	755
13:19:22	72.00	72.30	72.30	-4.40	3	754
13:19:22	72.00	72.20	72.20	-4.50	2	751
13:16:36	72.00	72.20	72.20	-4.50	1	749
13:14:44	72.10	72.40	72.10	-4.60	1	748
13:14:11	72.00	72.10	72.10	-4.60	1	747
13:13:27	72.00	72.10	72.00	-4.70	1	746
13:13:08	72.00	72.10	72.00	-4.70	1	745
13:12:17	72.00	72.20	72.00	-4.70	2	744
13:12:03	72.00	72.20	72.00	-4.70	1	742
13:11:52	72.00	72.20	72.00	-4.70	1	741
13:11:50	72.00	72.10	72.00	-4.70	1	740
13:11:01	72.00	72.10	72.00	-4.70	1	739
13:10:51	72.00	72.10	72.10	-4.60	1	738
13:10:49	72.00	72.10	72.00	-4.70	16	737
13:10:45	72.00	72.10	72.00	-4.70	1	721
13:10:07	72.00	72.10	72.00	-4.70	3	720
13:10:00	72.00	72.10	72.10	-4.60	1	717
13:09:45	72.00	72.10	72.00	-4.70	2	716
13:09:05	72.00	72.10	72.00	-4.70	1	714
13:08:35	72.00	72.10	72.00	-4.70	1	713
13:08:05	72.00	72.10	72.00	-4.70	1	712
13:06:08	72.00	72.20	72.00	-4.70	1	711
13:06:00	72.10	72.20	72.10	-4.60	1	710
13:05:51	72.10	72.20	72.10	-4.60	1	709
13:05:43	72.10	72.20	72.10	-4.60	1	708
13:02:46	72.00	72.10	72.10	-4.60	2	707
13:02:06	72.10	72.20	72.10	-4.60	3	705
13:02:06	72.10	72.20	72.10	-4.60	4	702
13:00:57	72.10	72.20	72.10	-4.60	1	698
12:59:15	72.20	72.30	72.20	-4.50	4	697
12:58:44	72.20	72.30	72.20	-4.50	2	693
12:58:21	72.30	72.50	72.30	-4.40	1	691
12:57:19	72.30	72.50	72.50	-4.20	1	690
12:52:44	72.30	72.50	72.50	-4.20	1	689
12:52:07	72.10	72.30	72.30	-4.40	2	688
12:52:07	72.10	72.20	72.20	-4.50	2	686
12:51:46	72.10	72.20	72.20	-4.50	1	684
12:44:22	72.10	72.30	72.30	-4.40	1	683
12:44:17	72.00	72.10	72.10	-4.60	4	682
12:44:17	72.10	72.30	72.10	-4.60	1	678
12:43:09	72.10	72.20	72.20	-4.50	1	677
12:40:59	72.20	72.30	72.20	-4.50	1	676
12:39:18	72.20	72.30	72.20	-4.50	1	675
12:38:38	72.20	72.30	72.20	-4.50	1	674
12:37:16	72.20	72.30	72.20	-4.50	1	673
12:36:27	72.20	72.30	72.20	-4.50	1	672
12:34:19	72.20	72.30	72.20	-4.50	1	671
12:33:01	72.20	72.30	72.30	-4.40	1	670
12:30:32	72.30	72.50	72.30	-4.40	1	669
12:28:19	72.30	72.50	72.30	-4.40	1	668
12:26:20	71.90	72.10	72.10	-4.60	1	667
12:26:20	71.90	72.00	72.00	-4.70	1	666
12:26:20	72.00	72.20	72.00	-4.70	2	665
12:26:19	72.00	72.20	72.00	-4.70	4	663
12:25:38	72.20	72.50	72.00	-4.70	4	659
12:25:38	72.20	72.50	72.10	-4.60	3	655
12:25:38	72.20	72.50	72.20	-4.50	3	652
12:25:37	72.40	72.60	72.20	-4.50	4	649
12:25:37	72.40	72.60	72.30	-4.40	5	645
12:25:37	72.40	72.60	72.40	-4.30	1	640
12:25:17	72.50	72.60	72.50	-4.20	1	639
12:25:10	72.50	72.60	72.50	-4.20	10	638
12:24:44	72.50	72.60	72.60	-4.10	2	628
12:23:00	72.50	72.60	72.60	-4.10	2	626
12:22:52	72.60	72.80	72.60	-4.10	1	624
12:22:50	72.60	72.90	72.60	-4.10	1	623
12:20:11	72.60	72.90	72.60	-4.10	1	622
12:16:09	72.60	72.90	72.60	-4.10	1	621
12:12:01	72.50	72.60	72.60	-4.10	1	620
12:11:42	72.50	72.60	72.60	-4.10	1	619
12:11:22	72.50	72.60	72.60	-4.10	1	618
12:09:19	72.50	72.60	72.60	-4.10	2	617
12:09:18	72.60	72.90	72.60	-4.10	1	615
12:08:00	72.70	72.90	72.50	-4.20	1	614
12:08:00	72.70	72.90	72.70	-4.00	1	613
12:05:56	72.60	72.90	72.90	-3.80	2	612
12:05:40	72.80	73.00	72.80	-3.90	1	610
12:05:21	72.50	72.80	72.80	-3.90	4	609
11:59:20	72.50	72.60	72.60	-4.10	1	605
11:58:44	72.60	72.90	72.60	-4.10	1	604
11:57:27	72.60	72.90	72.60	-4.10	1	603
11:56:28	72.60	72.90	72.60	-4.10	1	602
11:56:07	72.60	72.90	72.60	-4.10	1	601
11:55:29	72.80	73.00	72.60	-4.10	2	600
11:55:29	72.80	73.00	72.70	-4.00	5	598
11:55:29	72.80	73.00	72.80	-3.90	3	593
11:53:32	72.90	73.10	72.90	-3.80	2	590
11:49:56	72.90	73.20	72.90	-3.80	1	588
11:49:37	72.90	73.20	72.90	-3.80	1	587
11:47:39	72.90	73.10	72.90	-3.80	1	586
11:47:38	73.00	73.20	73.00	-3.70	6	585
11:47:38	73.00	73.20	73.00	-3.70	1	579
11:46:57	73.10	73.30	73.10	-3.60	6	578
11:46:57	73.20	73.40	73.20	-3.50	2	572
11:41:56	73.20	73.30	73.30	-3.40	1	570
11:41:40	73.30	73.60	73.30	-3.40	6	569
11:37:57	73.30	73.40	73.40	-3.30	1	563
11:37:27	73.40	73.60	73.40	-3.30	2	562
11:37:27	73.50	73.70	73.50	-3.20	18	560
11:37:27	73.50	73.80	73.50	-3.20	5	542
11:34:53	73.50	73.80	73.50	-3.20	1	537
11:34:29	73.60	73.90	73.60	-3.10	3	536
11:30:35	74.00	74.20	74.00	-2.70	1	533
11:29:46	73.60	74.00	74.00	-2.70	3	532
11:29:15	74.00	74.20	74.00	-2.70	1	529
11:28:48	73.80	74.00	74.00	-2.70	1	528
11:28:30	73.50	73.70	73.80	-2.90	2	527
11:28:30	73.50	73.70	73.70	-3.00	1	525
11:27:50	73.50	73.70	73.50	-3.20	1	524
11:26:17	73.40	73.50	73.50	-3.20	2	523
11:24:24	73.30	73.40	73.40	-3.30	1	521
11:22:36	73.10	73.30	73.30	-3.40	1	520
11:22:11	73.10	73.20	73.20	-3.50	2	519
11:15:44	72.70	73.00	73.00	-3.70	1	517
11:10:11	72.70	73.00	73.00	-3.70	1	516
11:10:10	73.00	73.20	73.00	-3.70	1	515
11:07:49	73.10	73.40	73.10	-3.60	1	514
11:07:30	73.10	73.30	73.30	-3.40	1	513
11:05:29	73.30	73.50	73.30	-3.40	5	512
11:04:46	72.90	73.30	73.30	-3.40	4	507
11:04:21	72.70	73.10	73.10	-3.60	1	503
11:04:13	72.50	72.80	72.80	-3.90	4	502
11:03:38	72.50	72.80	72.50	-4.20	1	498
11:03:32	72.50	72.70	72.70	-4.00	1	497
11:00:08	72.30	72.70	72.30	-4.40	1	496
11:00:04	72.40	72.50	72.50	-4.20	1	495
10:59:30	72.20	72.50	72.50	-4.20	1	494
10:59:21	72.50	72.70	72.50	-4.20	1	493
10:58:34	72.30	72.50	72.50	-4.20	1	492
10:57:53	72.30	72.50	72.50	-4.20	2	491
10:57:34	72.20	72.50	72.50	-4.20	1	489
10:56:52	72.30	72.60	72.30	-4.40	1	488
10:55:49	72.30	72.60	72.30	-4.40	1	487
10:55:39	72.40	72.60	72.40	-4.30	1	486
10:52:18	72.30	72.70	72.70	-4.00	1	485
10:52:16	72.20	72.60	72.60	-4.10	1	484
10:52:16	72.20	72.60	72.60	-4.10	3	483
10:52:16	72.30	72.70	72.30	-4.40	2	480
10:51:21	72.60	72.80	72.30	-4.40	1	478
10:51:21	72.60	72.80	72.40	-4.30	1	477
10:51:21	72.60	72.80	72.50	-4.20	5	476
10:51:21	72.60	72.80	72.60	-4.10	3	471
10:50:48	72.80	73.00	72.80	-3.90	3	468
10:50:48	72.80	73.00	72.80	-3.90	6	465
10:48:18	73.00	73.20	73.00	-3.70	1	459
10:48:18	73.00	73.30	73.00	-3.70	2	458
10:46:51	72.80	73.20	73.20	-3.50	3	456
10:45:04	72.80	73.00	73.00	-3.70	2	453
10:44:34	72.80	73.00	73.00	-3.70	1	451
10:43:29	73.00	73.10	73.00	-3.70	2	450
10:41:35	72.90	73.00	72.80	-3.90	1	448
10:41:35	72.90	73.00	72.90	-3.80	1	447
10:40:48	72.90	73.10	72.90	-3.80	2	446
10:40:01	73.00	73.10	73.00	-3.70	2	444
10:39:49	73.00	73.10	73.00	-3.70	1	442
10:38:31	73.00	73.10	73.00	-3.70	1	441
10:38:26	73.00	73.10	73.00	-3.70	3	440
10:38:23	73.00	73.10	73.00	-3.70	1	437
10:37:20	73.00	73.10	73.00	-3.70	1	436
10:37:10	73.00	73.10	73.00	-3.70	6	435
10:37:05	73.10	73.30	73.10	-3.60	1	429
10:35:01	73.10	73.30	73.10	-3.60	3	428
10:33:48	73.10	73.30	73.10	-3.60	1	425
10:30:21	73.10	73.60	73.10	-3.60	1	424
10:30:03	73.10	73.50	73.00	-3.70	1	423
10:30:03	73.10	73.50	73.10	-3.60	1	422
10:29:55	73.20	73.70	73.20	-3.50	1	421
10:29:08	73.10	73.30	73.30	-3.40	1	420
10:29:08	73.10	73.30	73.30	-3.40	1	419
10:27:44	73.30	73.60	73.10	-3.60	1	418
10:27:44	73.30	73.60	73.20	-3.50	1	417
10:27:44	73.30	73.60	73.30	-3.40	2	416
10:27:37	73.30	73.60	73.30	-3.40	1	414
10:25:26	73.30	73.70	73.30	-3.40	5	413
10:24:11	73.30	73.70	73.30	-3.40	1	408
10:23:00	73.10	73.40	73.40	-3.30	2	407
10:23:00	73.20	73.50	73.20	-3.50	4	405
10:22:50	73.30	73.60	73.30	-3.40	1	401
10:22:33	73.30	73.70	73.30	-3.40	3	400
10:19:57	73.40	73.60	73.60	-3.10	1	397
10:19:55	73.30	73.50	73.50	-3.20	4	396
10:18:23	73.30	73.50	73.50	-3.20	1	392
10:18:00	73.30	73.40	73.40	-3.30	1	391
10:17:46	73.40	73.50	73.40	-3.30	1	390
10:16:14	73.30	73.50	73.50	-3.20	1	389
10:16:12	73.30	73.50	73.30	-3.40	1	388
10:15:02	73.20	73.30	73.30	-3.40	5	387
10:15:00	73.30	73.50	73.30	-3.40	1	382
10:14:41	73.40	73.70	73.30	-3.40	3	381
10:14:41	73.40	73.70	73.40	-3.30	2	378
10:14:31	73.50	73.80	73.50	-3.20	4	376
10:13:07	73.50	73.70	73.70	-3.00	1	372
10:13:00	73.70	73.90	73.60	-3.10	4	371
10:13:00	73.70	73.90	73.70	-3.00	1	367
10:12:55	73.70	73.90	73.70	-3.00	1	366
10:11:52	73.60	73.70	73.70	-3.00	2	365
10:11:52	73.70	73.90	73.70	-3.00	2	363
10:11:30	73.80	73.90	73.80	-2.90	1	361
10:10:53	73.80	73.90	73.80	-2.90	1	360
10:09:56	73.80	73.90	73.80	-2.90	7	359
10:09:56	73.80	73.90	73.80	-2.90	1	352
10:09:56	73.80	73.90	73.80	-2.90	2	351
10:08:50	73.80	73.90	73.90	-2.80	1	349
10:08:46	73.90	74.10	73.90	-2.80	4	348
10:08:46	74.00	74.20	74.00	-2.70	3	344
10:08:46	74.10	74.30	74.10	-2.60	2	341
10:08:46	74.10	74.30	74.10	-2.60	1	339
10:06:00	74.10	74.30	74.10	-2.60	2	338
10:01:31	74.10	74.30	74.10	-2.60	1	336
10:01:31	74.10	74.20	74.20	-2.50	3	335
10:01:28	74.10	74.30	74.10	-2.60	1	332
10:01:18	74.00	74.20	74.20	-2.50	2	331
09:58:49	74.20	74.40	74.20	-2.50	2	329
09:55:57	74.00	74.10	74.10	-2.60	1	327
09:55:40	73.90	74.00	74.00	-2.70	1	326
09:51:49	73.80	74.00	74.00	-2.70	2	325
09:51:40	73.90	74.00	73.90	-2.80	9	323
09:51:37	74.00	74.20	74.00	-2.70	1	314
09:50:32	74.00	74.10	74.00	-2.70	1	313
09:50:14	74.00	74.30	74.00	-2.70	4	312
09:50:14	74.10	74.40	74.10	-2.60	1	308
09:49:02	74.10	74.20	74.20	-2.50	3	307
09:48:03	74.00	74.10	74.10	-2.60	2	304
09:47:21	74.10	74.20	74.10	-2.60	1	302
09:47:21	74.10	74.20	74.10	-2.60	7	301
09:46:35	74.20	74.30	74.20	-2.50	1	294
09:46:09	74.20	74.40	74.20	-2.50	1	293
09:44:51	74.10	74.20	74.20	-2.50	1	292
09:42:44	74.20	74.60	74.20	-2.50	1	291
09:42:18	74.20	74.60	74.20	-2.50	1	290
09:40:39	74.20	74.30	74.30	-2.40	1	289
09:39:17	74.10	74.40	74.10	-2.60	1	288
09:38:45	74.20	74.30	74.30	-2.40	1	287
09:38:23	74.10	74.40	74.10	-2.60	1	286
09:38:07	74.30	74.50	74.30	-2.40	4	285
09:38:02	74.40	74.50	74.40	-2.30	1	281
09:37:33	74.10	74.30	74.30	-2.40	1	280
09:36:38	74.30	74.60	74.30	-2.40	2	279
09:36:37	74.40	74.60	74.40	-2.30	1	277
09:36:03	74.30	74.60	74.30	-2.40	1	276
09:35:56	74.10	74.20	74.20	-2.50	6	275
09:35:38	74.10	74.20	74.20	-2.50	1	269
09:35:36	74.20	74.40	74.20	-2.50	2	268
09:35:25	74.30	74.40	74.30	-2.40	1	266
09:35:10	74.30	74.50	74.30	-2.40	3	265
09:34:22	74.40	74.50	74.40	-2.30	2	262
09:34:22	74.40	74.50	74.40	-2.30	1	260
09:34:22	74.40	74.50	74.40	-2.30	1	259
09:34:15	74.40	74.50	74.40	-2.30	2	258
09:34:14	74.50	74.60	74.50	-2.20	9	256
09:33:57	74.50	74.60	74.60	-2.10	1	247
09:33:54	74.50	74.60	74.50	-2.20	1	246
09:33:54	74.50	74.60	74.50	-2.20	1	245
09:33:24	74.50	74.60	74.60	-2.10	1	244
09:33:22	74.50	74.60	74.60	-2.10	1	243
09:33:22	74.60	74.70	74.60	-2.10	1	242
09:33:22	74.60	74.80	74.60	-2.10	4	241
09:33:22	74.60	74.80	74.60	-2.10	1	237
09:33:20	74.70	74.80	74.70	-2.00	1	236
09:33:20	74.60	74.70	74.70	-2.00	1	235
09:33:15	74.70	74.80	74.70	-2.00	6	234
09:33:15	74.70	74.90	74.70	-2.00	4	228
09:32:33	74.80	75.00	74.80	-1.90	2	224
09:31:55	74.90	75.10	74.90	-1.80	1	222
09:31:55	75.00	75.20	75.00	-1.70	7	221
09:31:21	75.20	75.40	75.20	-1.50	1	214
09:30:49	75.10	75.40	75.10	-1.60	3	213
09:27:33	75.00	75.20	75.20	-1.50	3	210
09:27:16	75.00	75.20	75.00	-1.70	1	207
09:26:54	75.10	75.30	75.10	-1.60	1	206
09:26:54	75.20	75.40	75.10	-1.60	2	205
09:26:54	75.20	75.40	75.20	-1.50	1	203
09:25:13	75.30	75.40	75.30	-1.40	1	202
09:24:13	75.30	75.50	75.50	-1.20	2	201
09:24:13	75.40	75.60	75.30	-1.40	1	199
09:24:13	75.40	75.60	75.40	-1.30	2	198
09:24:12	75.40	75.60	75.40	-1.30	1	196
09:24:03	75.50	75.80	75.50	-1.20	3	195
09:23:22	75.50	75.80	75.50	-1.20	1	192
09:22:36	75.70	75.90	75.70	-1.00	1	191
09:22:10	75.60	75.90	75.90	-0.80	1	190
09:21:22	75.60	75.80	75.80	-0.90	1	189
09:21:06	75.60	75.90	75.60	-1.10	3	188
09:21:01	75.70	75.80	75.80	-0.90	1	185
09:19:49	75.70	75.80	75.80	-0.90	1	184
09:19:16	75.60	75.80	75.80	-0.90	1	183
09:19:16	75.60	75.80	75.80	-0.90	1	182
09:18:17	75.40	75.70	75.70	-1.00	1	181
09:18:17	75.40	75.80	75.40	-1.30	1	180
09:16:53	75.50	75.90	75.40	-1.30	2	179
09:16:53	75.50	75.90	75.50	-1.20	3	177
09:15:21	75.40	75.80	75.80	-0.90	2	174
09:15:09	75.40	75.80	75.40	-1.30	1	172
09:14:40	75.40	75.60	75.60	-1.10	1	171
09:14:20	75.60	75.80	75.60	-1.10	1	170
09:12:58	75.60	75.80	75.80	-0.90	1	169
09:11:06	75.60	75.90	75.90	-0.80	1	168
09:10:45	75.60	75.90	75.90	-0.80	1	167
09:10:44	75.90	76.00	75.90	-0.80	1	166
09:10:20	75.60	75.90	75.90	-0.80	1	165
09:09:56	75.50	75.60	75.60	-1.10	2	164
09:09:46	75.20	75.50	75.50	-1.20	1	162
09:09:36	75.20	75.40	75.40	-1.30	1	161
09:09:19	74.90	75.30	75.30	-1.40	3	160
09:09:19	74.80	75.20	75.20	-1.50	1	157
09:07:44	74.60	74.90	74.90	-1.80	1	156
09:07:44	74.50	74.80	74.80	-1.90	3	155
09:07:40	74.40	74.60	74.60	-2.10	1	152
09:07:14	74.30	74.70	74.30	-2.40	1	151
09:06:50	74.20	74.40	74.40	-2.30	1	150
09:06:50	74.40	74.60	74.30	-2.40	1	149
09:06:50	74.40	74.60	74.40	-2.30	2	148
09:06:41	74.50	74.70	74.50	-2.20	7	146
09:06:40	74.60	74.70	74.60	-2.10	1	139
09:06:40	74.60	74.70	74.60	-2.10	1	138
09:06:40	74.60	74.70	74.60	-2.10	1	137
09:06:40	74.70	74.80	74.70	-2.00	2	136
09:06:40	74.70	74.80	74.70	-2.00	1	134
09:06:40	74.70	74.80	74.70	-2.00	4	133
09:06:40	74.70	74.80	74.70	-2.00	4	129
09:06:40	74.70	74.80	74.70	-2.00	8	125
09:05:57	74.80	74.90	74.80	-1.90	1	117
09:05:54	74.80	75.00	74.80	-1.90	1	116
09:05:50	74.70	75.00	74.70	-2.00	3	115
09:05:44	74.80	75.10	74.80	-1.90	2	112
09:05:02	74.80	75.10	74.80	-1.90	2	110
09:04:53	74.90	75.30	74.90	-1.80	1	108
09:04:52	74.90	75.00	75.00	-1.70	3	107
09:04:36	74.90	75.10	74.90	-1.80	2	104
09:04:30	75.00	75.20	75.00	-1.70	1	102
09:04:08	75.00	75.30	75.30	-1.40	1	101
09:03:48	75.10	75.40	75.10	-1.60	1	100
09:03:44	75.20	75.50	75.20	-1.50	2	99
09:03:44	75.30	75.60	75.30	-1.40	2	97
09:03:34	75.40	75.80	75.40	-1.30	1	95
09:03:18	75.20	75.60	75.60	-1.10	1	94
09:02:54	75.30	75.60	75.30	-1.40	1	93
09:02:52	75.50	75.70	75.50	-1.20	1	92
09:02:51	75.20	75.50	75.50	-1.20	1	91
09:02:46	75.50	75.80	75.50	-1.20	1	90
09:02:45	75.50	75.80	75.80	-0.90	1	89
09:02:38	75.90	76.00	75.90	-0.80	1	88
09:02:38	75.60	75.90	75.90	-0.80	1	87
09:02:12	75.20	75.40	75.40	-1.30	1	86
09:01:56	75.00	75.40	75.40	-1.30	2	85
09:01:56	74.90	75.20	75.20	-1.50	2	83
09:01:09	74.90	75.40	74.90	-1.80	1	81
09:00:56	74.60	74.90	74.90	-1.80	3	80
09:00:56	74.60	74.90	74.90	-1.80	1	77
09:00:40	74.50	74.80	74.80	-1.90	3	76
09:00:40	74.50	74.70	74.70	-2.00	1	73
09:00:36	74.70	74.80	74.70	-2.00	1	72
09:00:12	74.60	74.90	74.90	-1.80	1	71
09:00:12	74.60	74.90	74.90	-1.80	1	70
09:00:12	74.50	75.00	75.00	-1.70	1	69
09:00:12	74.50	75.10	75.10	-1.60	3	68
09:00:12	75.00	75.10	75.00	-1.70	1	65
09:00:12	75.00	75.10	75.00	-1.70	2	64
09:00:12	75.00	75.10	75.00	-1.70	2	62
09:00:12	--	--	75.00	-1.70	60	60

　

其他人也逛...

羅技 LIFT人體工學垂直滑鼠-石墨灰

App Store Card $ 500 - 數位序號

POCO X8 Pro Max 12G/512G

PChome 購物儲值6,000元

羅技 MX Master 4 無線滑鼠

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

MyCard 3290點虛擬點數卡

【享樂券】全家虛擬禮物卡100元

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

PChome 購物儲值100,000元

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

vivo X300 Pro 5G (16G/512G)

NWT威技 10L WiFi智慧除濕機 WDH-10EN

MyCard 1000點虛擬點數卡

麥當勞大麥克好禮即享券

友達拚Micro LED光通訊　分析師...

紐時：中國發布最新開源AI　升...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧城鎮韌性演習14縣市斷網　手機...
‧台廠跨境金流新解方　VASP布局...
‧海外延住理賠放寬　住宿給付上...

加密貨幣

比特幣BTC	64797.10	1,007.19	1.58%
以太幣ETH	1861.52	-1.70	-0.09%
瑞波幣XRP	1.09	0.00	0.34%
比特幣現金BCH	220.04	-1.57	-0.71%
萊特幣LTC	46.98	2.04	4.53%
卡達幣ADA	0.166822	0.01	3.83%
波場幣TRX	0.325774	0.00	0.86%
恆星幣XLM	0.187688	0.00	1.43%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。