最新[公告] 泰福-KY:代重要子公司Tanvex BioPharma USA, Inc.公告生物相似藥TX05 (Herceptin Biosimilar)產品因下游充填包裝廠查廠問題接獲美國FDA完整回覆信函(CRL)熱門[公告] 宏碁遊戲-創:代子公司Winking Studios Limited公告庫藏股執行情形

更新報價

美琪瑪 (4721) 化學工業上櫃

93.10 ▼-4.40 -4.51% 1.40億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-4.40	1,482	92.90	5	93.30	3	97.50	97.90	92.60	97.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:42:24	92.80	93.10	93.10	-4.40	1	1482
12:42:08	92.80	93.00	93.10	-4.40	2	1481
12:42:08	92.80	93.00	93.00	-4.50	3	1479
12:41:40	92.80	93.00	92.80	-4.70	2	1476
12:40:50	92.80	93.00	92.80	-4.70	1	1474
12:40:46	92.80	93.00	92.80	-4.70	1	1473
12:40:45	92.80	93.00	92.80	-4.70	3	1472
12:40:44	92.90	93.00	92.90	-4.60	2	1469
12:40:14	92.90	93.00	92.90	-4.60	2	1467
12:40:13	92.90	93.00	92.90	-4.60	3	1465
12:39:18	92.90	93.10	92.90	-4.60	2	1462
12:39:17	93.00	93.20	93.00	-4.50	1	1460
12:39:16	93.00	93.20	93.00	-4.50	3	1459
12:39:16	93.00	93.10	93.00	-4.50	3	1456
12:38:58	93.00	93.20	93.00	-4.50	5	1453
12:38:55	93.00	93.20	93.00	-4.50	2	1448
12:38:06	93.00	93.30	93.00	-4.50	3	1446
12:38:05	93.00	93.30	93.00	-4.50	3	1443
12:38:04	93.00	93.30	93.00	-4.50	3	1440
12:37:42	93.00	93.30	93.00	-4.50	2	1437
12:37:41	93.10	93.40	93.10	-4.40	1	1435
12:34:30	93.10	93.40	93.10	-4.40	1	1434
12:34:14	93.10	93.30	93.10	-4.40	1	1433
12:33:08	93.20	93.40	93.20	-4.30	1	1432
12:31:20	93.20	93.40	93.20	-4.30	1	1431
12:30:42	93.20	93.30	93.30	-4.20	2	1430
12:30:42	93.10	93.20	93.20	-4.30	1	1428
12:28:42	93.20	93.30	93.20	-4.30	1	1427
12:27:50	93.20	93.30	93.20	-4.30	2	1426
12:27:06	93.30	93.40	93.30	-4.20	1	1424
12:26:36	93.30	93.40	93.40	-4.10	1	1423
12:24:26	93.30	93.40	93.30	-4.20	1	1422
12:23:39	93.10	93.30	93.30	-4.20	2	1421
12:23:39	93.10	93.20	93.20	-4.30	11	1419
12:23:39	93.00	93.10	93.10	-4.40	6	1408
12:23:39	92.90	93.00	93.00	-4.50	2	1402
12:22:28	92.90	93.00	92.90	-4.60	1	1400
12:22:08	92.90	93.00	92.90	-4.60	1	1399
12:21:09	92.90	93.00	93.00	-4.50	1	1398
12:20:16	92.80	93.00	93.00	-4.50	1	1397
12:17:00	92.80	93.00	92.80	-4.70	1	1396
12:16:26	92.80	92.90	92.90	-4.60	2	1395
12:16:23	92.80	92.90	92.80	-4.70	1	1393
12:16:11	92.80	92.90	92.80	-4.70	1	1392
12:15:12	92.80	92.90	92.80	-4.70	1	1391
12:15:00	92.80	92.90	92.90	-4.60	1	1390
12:14:58	92.80	92.90	92.80	-4.70	1	1389
12:14:35	92.80	92.90	92.80	-4.70	3	1388
12:14:35	92.80	92.90	92.80	-4.70	5	1385
12:14:15	92.80	92.90	92.80	-4.70	1	1380
12:14:15	92.80	92.90	92.80	-4.70	1	1379
12:14:14	92.80	92.90	92.80	-4.70	5	1378
12:13:39	92.90	93.00	92.90	-4.60	1	1373
12:12:34	92.90	93.00	92.90	-4.60	1	1372
12:12:12	92.90	93.00	92.90	-4.60	1	1371
12:12:01	92.80	92.90	92.90	-4.60	1	1370
12:11:54	92.90	93.00	92.90	-4.60	8	1369
12:11:05	93.00	93.30	93.00	-4.50	6	1361
12:10:49	93.00	93.30	93.00	-4.50	1	1355
12:10:49	93.10	93.30	93.10	-4.40	1	1354
12:10:37	93.10	93.40	93.10	-4.40	1	1353
12:10:31	93.10	93.40	93.10	-4.40	1	1352
12:10:17	93.10	93.40	93.10	-4.40	1	1351
12:08:50	93.20	93.40	93.20	-4.30	2	1350
12:05:00	93.00	93.10	93.10	-4.40	1	1348
12:04:52	93.00	93.10	93.20	-4.30	2	1347
12:04:52	93.00	93.10	93.10	-4.40	2	1345
12:01:11	93.00	93.10	93.00	-4.50	1	1343
12:00:14	92.90	93.00	92.90	-4.60	5	1342
11:59:44	92.80	92.90	92.90	-4.60	5	1337
11:59:44	92.90	93.00	92.90	-4.60	2	1332
11:58:47	92.80	92.90	92.90	-4.60	2	1330
11:58:34	92.90	93.00	92.80	-4.70	3	1328
11:58:34	92.90	93.00	92.90	-4.60	1	1325
11:58:00	93.00	93.10	93.00	-4.50	1	1324
11:57:52	93.00	93.10	93.00	-4.50	1	1323
11:56:21	92.80	93.00	93.00	-4.50	6	1322
11:56:20	92.80	92.90	92.90	-4.60	1	1316
11:55:42	92.80	92.90	92.90	-4.60	1	1315
11:55:16	92.90	93.00	92.90	-4.60	2	1314
11:55:07	92.90	93.00	92.90	-4.60	1	1312
11:51:16	92.80	92.90	92.90	-4.60	3	1311
11:50:58	92.80	92.90	92.90	-4.60	1	1308
11:48:40	92.80	93.00	92.80	-4.70	1	1307
11:48:08	92.70	92.80	92.80	-4.70	1	1306
11:47:01	92.70	92.80	92.70	-4.80	2	1305
11:46:38	92.80	93.00	92.80	-4.70	3	1303
11:45:17	92.60	92.70	92.70	-4.80	3	1300
11:45:16	92.60	92.70	92.70	-4.80	1	1297
11:45:14	92.60	92.70	92.70	-4.80	1	1296
11:44:57	92.60	92.70	92.60	-4.90	3	1295
11:44:57	92.60	92.70	92.60	-4.90	5	1292
11:44:47	92.70	93.00	92.70	-4.80	9	1287
11:44:37	92.80	93.00	92.80	-4.70	1	1278
11:44:37	92.80	93.00	92.80	-4.70	1	1277
11:44:37	92.80	93.00	92.80	-4.70	1	1276
11:44:27	92.80	93.00	93.00	-4.50	1	1275
11:43:38	92.90	93.00	92.90	-4.60	4	1274
11:43:37	93.00	93.10	93.00	-4.50	6	1270
11:43:37	93.00	93.10	93.00	-4.50	17	1264
11:43:37	93.00	93.10	93.00	-4.50	3	1247
11:43:37	93.00	93.10	93.00	-4.50	2	1244
11:43:37	93.00	93.10	93.00	-4.50	3	1242
11:43:05	93.10	93.20	93.10	-4.40	1	1239
11:42:58	93.00	93.10	93.10	-4.40	1	1238
11:42:49	93.00	93.10	93.20	-4.30	1	1237
11:42:49	93.00	93.10	93.10	-4.40	1	1236
11:42:01	93.00	93.10	93.10	-4.40	1	1235
11:40:17	93.10	93.30	93.10	-4.40	1	1234
11:39:53	93.10	93.30	93.10	-4.40	7	1233
11:39:52	93.20	93.30	93.20	-4.30	1	1226
11:39:19	93.10	93.30	93.10	-4.40	1	1225
11:38:37	93.10	93.30	93.10	-4.40	2	1224
11:38:32	93.10	93.40	93.10	-4.40	5	1222
11:38:01	93.10	93.40	93.10	-4.40	1	1217
11:37:49	93.10	93.20	93.10	-4.40	1	1216
11:36:53	93.20	93.30	93.20	-4.30	14	1215
11:36:15	93.20	93.40	93.20	-4.30	1	1201
11:34:03	93.30	93.40	93.30	-4.20	1	1200
11:32:37	93.30	93.40	93.40	-4.10	1	1199
11:28:57	93.20	93.40	93.40	-4.10	1	1198
11:28:25	93.30	93.50	93.30	-4.20	4	1197
11:19:49	93.30	93.50	93.30	-4.20	1	1193
11:18:26	93.10	93.20	93.20	-4.30	1	1192
11:18:26	93.10	93.20	93.20	-4.30	4	1191
11:17:48	93.10	93.20	93.20	-4.30	1	1187
11:16:36	93.10	93.20	93.20	-4.30	2	1186
11:16:36	93.20	93.50	93.20	-4.30	2	1184
11:14:44	93.20	93.40	93.20	-4.30	3	1182
11:12:01	93.20	93.40	93.20	-4.30	1	1179
11:12:01	93.20	93.40	93.20	-4.30	2	1178
11:11:45	93.30	93.50	93.30	-4.20	8	1176
11:11:33	93.40	93.50	93.40	-4.10	1	1168
11:11:04	93.40	93.50	93.40	-4.10	4	1167
11:09:57	93.40	93.60	93.40	-4.10	1	1163
11:09:57	93.50	93.70	93.50	-4.00	10	1162
11:09:27	93.60	93.80	93.60	-3.90	7	1152
11:03:36	93.60	93.90	93.60	-3.90	2	1145
11:03:36	93.60	93.90	93.60	-3.90	4	1143
11:03:06	93.60	94.00	94.00	-3.50	1	1139
11:02:36	93.60	94.00	93.60	-3.90	2	1138
11:01:19	93.60	93.90	93.60	-3.90	1	1136
11:01:13	93.60	93.90	93.60	-3.90	1	1135
10:54:28	93.50	93.90	93.50	-4.00	7	1134
10:54:06	93.60	94.00	93.60	-3.90	3	1127
10:53:06	93.80	94.00	93.80	-3.70	4	1124
10:52:48	93.80	93.90	93.90	-3.60	1	1120
10:47:02	93.90	94.00	93.90	-3.60	1	1119
10:46:58	93.90	94.00	93.90	-3.60	1	1118
10:46:33	93.90	94.00	93.90	-3.60	1	1117
10:46:20	93.90	94.00	93.90	-3.60	1	1116
10:45:19	94.00	94.20	94.00	-3.50	11	1115
10:42:57	94.00	94.20	94.00	-3.50	1	1104
10:41:46	94.00	94.20	94.00	-3.50	1	1103
10:40:52	94.00	94.20	94.00	-3.50	2	1102
10:40:09	94.00	94.10	94.10	-3.40	1	1100
10:39:51	94.00	94.10	94.10	-3.40	1	1099
10:38:55	93.90	94.00	94.00	-3.50	1	1098
10:36:16	93.90	94.20	93.90	-3.60	1	1097
10:35:40	93.90	94.20	93.90	-3.60	1	1096
10:33:31	93.90	94.20	93.90	-3.60	1	1095
10:32:40	93.80	93.90	93.90	-3.60	1	1094
10:32:40	93.80	93.90	93.90	-3.60	1	1093
10:30:31	93.90	94.20	93.90	-3.60	2	1092
10:30:20	93.80	94.00	94.00	-3.50	1	1090
10:30:20	93.80	94.00	94.00	-3.50	1	1089
10:30:13	93.80	94.00	94.00	-3.50	1	1088
10:29:55	93.80	94.00	94.00	-3.50	2	1087
10:29:51	93.90	94.00	93.90	-3.60	1	1085
10:29:51	93.90	94.00	93.90	-3.60	2	1084
10:29:51	93.90	94.00	93.90	-3.60	1	1082
10:29:40	93.90	94.00	93.90	-3.60	1	1081
10:29:32	94.00	94.20	94.00	-3.50	2	1080
10:29:25	94.10	94.20	94.10	-3.40	1	1078
10:27:41	94.20	94.30	94.20	-3.30	2	1077
10:27:24	93.90	94.20	94.20	-3.30	2	1075
10:27:19	93.80	93.90	94.20	-3.30	5	1073
10:27:19	93.80	93.90	94.10	-3.40	1	1068
10:27:19	93.80	93.90	94.00	-3.50	2	1067
10:27:19	93.80	93.90	93.90	-3.60	2	1065
10:27:11	93.70	93.80	93.80	-3.70	2	1063
10:27:01	93.70	93.80	93.70	-3.80	1	1061
10:26:53	93.70	93.80	93.80	-3.70	1	1060
10:26:21	93.40	93.70	93.70	-3.80	1	1059
10:26:21	93.30	93.60	93.60	-3.90	4	1058
10:26:13	93.30	93.50	93.50	-4.00	1	1054
10:26:13	93.30	93.50	93.50	-4.00	1	1053
10:25:43	93.30	93.50	93.30	-4.20	1	1052
10:25:02	93.20	93.50	93.20	-4.30	1	1051
10:24:37	93.20	93.40	93.40	-4.10	3	1050
10:24:36	93.30	93.50	93.30	-4.20	2	1047
10:24:32	93.40	93.60	93.40	-4.10	2	1045
10:24:25	93.50	93.60	93.50	-4.00	1	1043
10:24:07	93.30	93.50	93.50	-4.00	3	1042
10:23:50	93.50	93.60	93.50	-4.00	2	1039
10:23:41	93.40	93.50	93.50	-4.00	1	1037
10:23:24	93.30	93.50	93.50	-4.00	2	1036
10:23:02	93.50	93.60	93.50	-4.00	1	1034
10:22:56	93.40	93.60	93.40	-4.10	1	1033
10:22:16	93.30	93.60	93.30	-4.20	1	1032
10:22:04	93.50	93.60	93.50	-4.00	1	1031
10:21:52	93.40	93.60	93.40	-4.10	1	1030
10:20:58	93.30	93.50	93.50	-4.00	1	1029
10:20:48	93.40	93.70	93.40	-4.10	1	1028
10:20:41	93.50	93.70	93.50	-4.00	1	1027
10:20:27	93.40	93.70	93.40	-4.10	1	1026
10:19:45	93.30	93.50	93.50	-4.00	1	1025
10:18:41	93.20	93.30	93.30	-4.20	1	1024
10:17:53	93.10	93.40	93.10	-4.40	1	1023
10:17:23	92.90	93.00	93.00	-4.50	1	1022
10:17:23	93.00	93.40	93.00	-4.50	3	1021
10:17:18	93.00	93.10	93.10	-4.40	1	1018
10:17:17	92.80	93.10	92.80	-4.70	1	1017
10:17:06	92.70	93.00	93.00	-4.50	5	1016
10:16:58	92.70	92.90	92.90	-4.60	1	1011
10:16:58	92.60	92.90	92.90	-4.60	1	1010
10:16:40	92.60	93.00	92.60	-4.90	1	1009
10:16:30	92.60	92.80	92.80	-4.70	2	1008
10:16:10	92.60	92.80	92.80	-4.70	1	1006
10:16:10	92.70	92.90	92.70	-4.80	1	1005
10:16:10	92.80	93.00	92.80	-4.70	3	1004
10:16:10	92.90	93.00	92.90	-4.60	2	1001
10:16:03	93.00	93.10	93.00	-4.50	3	999
10:16:03	93.00	93.10	93.00	-4.50	2	996
10:16:03	93.00	93.10	93.00	-4.50	2	994
10:16:03	93.00	93.10	93.00	-4.50	4	992
10:16:03	93.00	93.10	93.00	-4.50	1	988
10:15:55	93.00	93.10	93.00	-4.50	1	987
10:15:36	93.10	93.20	93.00	-4.50	1	986
10:15:36	93.10	93.20	93.10	-4.40	1	985
10:15:17	93.00	93.10	93.10	-4.40	1	984
10:15:13	93.10	93.20	93.10	-4.40	2	983
10:15:12	93.10	93.20	93.10	-4.40	2	981
10:15:06	93.00	93.10	93.10	-4.40	1	979
10:15:03	93.00	93.10	93.00	-4.50	3	978
10:14:58	93.00	93.20	93.00	-4.50	2	975
10:14:52	93.00	93.10	93.10	-4.40	1	973
10:14:38	93.00	93.10	93.00	-4.50	10	972
10:14:35	93.00	93.20	93.00	-4.50	1	962
10:14:22	93.00	93.10	93.10	-4.40	1	961
10:14:12	93.10	93.20	93.10	-4.40	1	960
10:13:59	93.10	93.30	93.10	-4.40	2	959
10:13:54	93.20	93.30	93.10	-4.40	5	957
10:13:54	93.20	93.30	93.20	-4.30	1	952
10:13:48	93.20	93.30	93.20	-4.30	1	951
10:13:42	93.20	93.30	93.20	-4.30	1	950
10:13:22	93.20	93.30	93.20	-4.30	2	949
10:13:11	93.30	93.40	93.30	-4.20	1	947
10:13:05	93.20	93.30	93.30	-4.20	4	946
10:12:59	93.20	93.40	93.20	-4.30	1	942
10:12:56	93.20	93.40	93.20	-4.30	4	941
10:12:55	93.10	93.20	93.20	-4.30	1	937
10:12:55	93.10	93.20	93.20	-4.30	4	936
10:12:55	93.10	93.20	93.20	-4.30	3	932
10:12:50	93.20	93.50	93.20	-4.30	1	929
10:12:45	93.10	93.20	93.20	-4.30	2	928
10:12:40	93.00	93.20	93.00	-4.50	1	926
10:12:36	93.00	93.30	93.00	-4.50	3	925
10:12:30	93.00	93.10	93.10	-4.40	1	922
10:12:21	93.00	93.50	93.00	-4.50	5	921
10:12:20	93.00	93.40	93.40	-4.10	1	916
10:12:18	93.20	93.50	93.10	-4.40	8	915
10:12:18	93.20	93.50	93.20	-4.30	2	907
10:12:14	93.20	93.60	93.20	-4.30	3	905
10:12:09	93.40	93.50	93.40	-4.10	1	902
10:12:06	93.30	93.50	93.30	-4.20	1	901
10:12:06	93.40	93.50	93.40	-4.10	1	900
10:12:01	93.50	93.60	93.50	-4.00	1	899
10:12:01	93.50	93.60	93.50	-4.00	4	898
10:12:01	93.50	93.60	93.50	-4.00	6	894
10:12:01	93.50	93.60	93.50	-4.00	4	888
10:12:01	93.50	93.60	93.50	-4.00	4	884
10:11:45	93.60	93.90	93.60	-3.90	6	880
10:11:45	93.70	93.90	93.70	-3.80	1	874
10:11:43	93.70	93.90	93.70	-3.80	1	873
10:11:41	93.60	93.90	93.60	-3.90	1	872
10:11:22	93.60	93.80	93.60	-3.90	1	871
10:11:22	93.60	93.80	93.60	-3.90	1	870
10:11:13	93.70	93.90	93.70	-3.80	4	869
10:10:37	93.80	94.00	93.80	-3.70	1	865
10:10:36	93.70	94.00	94.00	-3.50	1	864
10:10:29	93.70	94.00	94.00	-3.50	1	863
10:10:29	93.70	93.90	93.90	-3.60	1	862
10:10:21	93.70	93.90	93.90	-3.60	1	861
10:10:14	93.80	94.00	93.80	-3.70	4	860
10:10:06	93.90	94.00	93.90	-3.60	1	856
10:09:46	93.80	93.90	93.90	-3.60	1	855
10:09:40	93.90	94.00	93.90	-3.60	1	854
10:09:32	93.70	93.80	93.80	-3.70	1	853
10:09:31	93.70	93.80	93.80	-3.70	1	852
10:09:16	93.70	93.80	93.80	-3.70	1	851
10:09:16	93.80	94.00	93.80	-3.70	2	850
10:09:02	93.80	94.00	93.80	-3.70	1	848
10:08:53	93.70	93.80	93.80	-3.70	2	847
10:08:41	93.80	94.00	93.80	-3.70	1	845
10:08:32	93.80	94.00	93.80	-3.70	1	844
10:08:14	93.80	94.00	93.80	-3.70	2	843
10:07:54	93.60	93.80	93.60	-3.90	1	841
10:07:37	93.60	93.90	93.60	-3.90	1	840
10:07:37	93.80	94.00	93.60	-3.90	4	839
10:07:37	93.80	94.00	93.70	-3.80	5	835
10:07:37	93.80	94.00	93.80	-3.70	1	830
10:07:27	93.80	94.00	93.80	-3.70	1	829
10:07:22	93.80	94.00	93.80	-3.70	2	828
10:07:22	93.80	94.00	93.80	-3.70	2	826
10:07:14	93.90	94.00	93.90	-3.60	1	824
10:07:14	93.90	94.00	93.90	-3.60	5	823
10:06:47	94.00	94.10	94.00	-3.50	3	818
10:06:47	94.00	94.10	94.00	-3.50	2	815
10:06:47	94.00	94.10	94.00	-3.50	9	813
10:06:46	94.00	94.10	94.00	-3.50	3	804
10:06:42	94.10	94.20	94.10	-3.40	4	801
10:06:37	94.20	94.50	94.20	-3.30	2	797
10:06:20	94.10	94.50	94.10	-3.40	1	795
10:06:20	94.10	94.20	94.20	-3.30	1	794
10:05:55	94.10	94.20	94.20	-3.30	2	793
10:05:38	94.30	94.50	94.30	-3.20	2	791
10:05:24	94.10	94.30	94.30	-3.20	2	789
10:05:24	94.30	94.50	94.30	-3.20	3	787
10:05:23	94.30	94.50	94.30	-3.20	4	784
10:05:11	94.30	94.50	94.30	-3.20	1	780
10:04:56	94.30	94.40	94.40	-3.10	1	779
10:04:51	94.30	94.40	94.40	-3.10	1	778
10:04:41	94.40	94.50	94.40	-3.10	5	777
10:04:34	94.50	94.60	94.50	-3.00	8	772
10:04:19	94.50	94.60	94.60	-2.90	1	764
10:04:04	94.50	94.70	94.70	-2.80	1	763
10:04:00	94.50	94.70	94.70	-2.80	1	762
10:03:45	94.50	94.60	94.60	-2.90	1	761
10:03:35	94.50	94.60	94.60	-2.90	1	760
10:03:11	94.50	94.70	94.70	-2.80	5	759
10:03:09	94.60	94.80	94.60	-2.90	6	754
10:03:09	94.70	94.80	94.70	-2.80	5	748
10:03:06	94.70	94.80	94.70	-2.80	5	743
10:03:02	94.70	94.80	94.70	-2.80	1	738
10:02:17	94.80	94.90	94.80	-2.70	1	737
10:02:07	94.70	94.80	94.80	-2.70	1	736
10:00:55	94.80	95.00	94.80	-2.70	9	735
10:00:34	94.80	95.00	95.00	-2.50	1	726
10:00:33	94.80	95.00	95.00	-2.50	1	725
09:59:50	94.80	95.00	95.00	-2.50	1	724
09:59:11	94.70	95.00	95.00	-2.50	1	723
09:58:58	94.70	94.90	94.90	-2.60	1	722
09:58:43	94.70	94.80	94.80	-2.70	1	721
09:58:30	94.80	94.90	94.80	-2.70	3	720
09:58:30	94.80	94.90	94.80	-2.70	4	717
09:58:30	94.80	94.90	94.80	-2.70	1	713
09:58:21	94.90	95.00	94.90	-2.60	3	712
09:58:20	94.90	95.00	94.90	-2.60	1	709
09:58:20	94.90	95.00	94.90	-2.60	1	708
09:58:15	94.90	95.00	95.00	-2.50	1	707
09:58:12	95.00	95.10	95.00	-2.50	11	706
09:57:53	95.10	95.30	95.10	-2.40	11	695
09:57:53	95.20	95.40	95.20	-2.30	9	684
09:57:09	95.20	95.40	95.40	-2.10	1	675
09:56:05	95.30	95.40	95.30	-2.20	1	674
09:55:52	95.20	95.30	95.30	-2.20	1	673
09:55:01	95.30	95.40	95.30	-2.20	4	672
09:54:55	95.30	95.40	95.30	-2.20	1	668
09:53:36	95.40	95.70	95.40	-2.10	1	667
09:51:03	95.30	95.70	95.30	-2.20	2	666
09:49:36	95.20	95.60	95.60	-1.90	1	664
09:49:33	95.20	95.30	95.30	-2.20	5	663
09:49:00	95.20	95.30	95.20	-2.30	7	658
09:48:24	95.00	95.20	95.20	-2.30	1	651
09:48:24	95.20	95.30	95.20	-2.30	1	650
09:48:24	95.10	95.30	95.10	-2.40	5	649
09:48:24	95.10	95.20	95.20	-2.30	15	644
09:48:24	95.20	95.30	95.20	-2.30	10	629
09:48:08	95.30	95.70	95.30	-2.20	7	619
09:47:53	95.30	95.70	95.30	-2.20	1	612
09:45:58	95.30	95.40	95.40	-2.10	2	611
09:45:26	95.30	95.40	95.30	-2.20	1	609
09:45:06	95.30	95.40	95.30	-2.20	1	608
09:44:49	95.30	95.70	95.30	-2.20	5	607
09:44:44	95.40	95.70	95.40	-2.10	1	602
09:44:11	95.30	95.60	95.30	-2.20	4	601
09:44:10	95.40	95.70	95.40	-2.10	1	597
09:44:01	95.40	95.60	95.60	-1.90	1	596
09:43:30	95.40	95.60	95.40	-2.10	1	595
09:42:06	95.90	96.10	95.20	-2.30	1	594
09:42:06	95.90	96.10	95.30	-2.20	3	593
09:42:06	95.90	96.10	95.40	-2.10	3	590
09:42:06	95.90	96.10	95.50	-2.00	4	587
09:42:06	95.90	96.10	95.60	-1.90	2	583
09:42:06	95.90	96.10	95.80	-1.70	4	581
09:42:06	95.90	96.10	95.90	-1.60	3	577
09:41:54	96.00	96.20	96.00	-1.50	1	574
09:40:40	96.00	96.20	96.20	-1.30	2	573
09:40:10	96.00	96.10	96.10	-1.40	1	571
09:40:02	96.00	96.10	96.10	-1.40	1	570
09:39:46	95.90	96.10	96.10	-1.40	1	569
09:39:39	96.00	96.10	96.00	-1.50	1	568
09:38:40	95.70	96.00	96.00	-1.50	2	567
09:38:25	95.60	95.90	95.90	-1.60	1	565
09:37:29	95.50	95.90	95.90	-1.60	2	564
09:34:57	95.50	95.90	95.90	-1.60	2	562
09:34:30	95.80	95.90	95.80	-1.70	1	560
09:33:52	95.20	95.50	95.50	-2.00	4	559
09:31:40	95.00	95.20	95.20	-2.30	1	555
09:31:15	95.00	95.20	95.00	-2.50	4	554
09:31:13	94.90	95.10	95.10	-2.40	5	550
09:31:07	94.90	95.00	95.00	-2.50	1	545
09:30:55	95.00	95.10	95.00	-2.50	3	544
09:30:48	95.00	95.10	95.00	-2.50	3	541
09:30:40	95.00	95.10	95.00	-2.50	1	538
09:30:34	95.00	95.10	95.00	-2.50	1	537
09:30:26	95.10	95.20	95.10	-2.40	1	536
09:30:26	95.10	95.20	95.10	-2.40	1	535
09:30:26	95.10	95.20	95.10	-2.40	4	534
09:30:22	95.10	95.20	95.10	-2.40	1	530
09:30:10	95.10	95.20	95.10	-2.40	3	529
09:30:03	95.10	95.20	95.10	-2.40	1	526
09:29:53	95.20	95.30	95.20	-2.30	2	525
09:28:49	95.10	95.20	95.20	-2.30	3	523
09:27:49	95.20	95.40	95.20	-2.30	4	520
09:26:34	95.20	95.40	95.10	-2.40	1	516
09:26:34	95.20	95.40	95.20	-2.30	1	515
09:26:19	95.30	95.50	95.30	-2.20	1	514
09:26:12	95.50	95.80	95.50	-2.00	4	513
09:25:13	95.50	95.80	95.50	-2.00	1	509
09:24:50	95.20	95.50	95.50	-2.00	3	508
09:24:50	95.10	95.60	95.60	-1.90	2	505
09:24:50	95.20	95.50	95.60	-1.90	1	503
09:24:50	95.20	95.50	95.50	-2.00	1	502
09:24:50	95.20	95.60	95.60	-1.90	1	501
09:24:50	95.10	95.40	95.40	-2.10	2	500
09:24:42	95.10	95.30	95.30	-2.20	2	498
09:23:37	95.10	95.20	95.10	-2.40	1	496
09:23:13	95.00	95.10	95.10	-2.40	1	495
09:23:09	95.00	95.10	95.10	-2.40	1	494
09:22:59	94.90	95.00	95.00	-2.50	2	493
09:22:52	94.90	95.00	95.00	-2.50	1	491
09:22:50	94.90	95.00	95.00	-2.50	1	490
09:22:48	95.00	95.10	95.00	-2.50	3	489
09:22:41	94.90	95.00	95.00	-2.50	1	486
09:22:39	94.90	95.00	95.00	-2.50	1	485
09:22:35	95.00	95.10	95.00	-2.50	1	484
09:22:32	95.00	95.10	95.00	-2.50	2	483
09:22:32	94.90	95.00	95.00	-2.50	2	481
09:22:30	94.90	95.00	95.00	-2.50	1	479
09:22:27	95.00	95.10	95.00	-2.50	28	478
09:22:27	95.00	95.10	95.00	-2.50	2	450
09:22:26	95.00	95.20	95.00	-2.50	5	448
09:22:26	95.10	95.30	95.10	-2.40	13	443
09:22:21	95.10	95.30	95.10	-2.40	1	430
09:22:21	95.20	95.30	95.20	-2.30	3	429
09:22:09	95.20	95.30	95.30	-2.20	2	426
09:22:00	95.20	95.30	95.20	-2.30	1	424
09:21:49	95.20	95.30	95.20	-2.30	1	423
09:21:43	95.30	95.40	95.30	-2.20	2	422
09:21:32	95.20	95.40	95.20	-2.30	6	420
09:21:32	95.30	95.40	95.30	-2.20	1	414
09:20:45	95.50	95.80	95.50	-2.00	4	413
09:20:45	95.60	95.90	95.60	-1.90	1	409
09:20:35	95.60	95.90	95.60	-1.90	3	408
09:20:21	95.60	95.90	95.60	-1.90	3	405
09:20:04	95.30	95.40	95.40	-2.10	10	402
09:19:36	95.00	95.20	95.20	-2.30	1	392
09:19:30	95.00	95.20	95.00	-2.50	1	391
09:19:30	95.10	95.30	95.10	-2.40	8	390
09:19:24	95.20	95.40	95.20	-2.30	5	382
09:19:24	95.20	95.40	95.20	-2.30	9	377
09:19:22	95.30	95.70	95.30	-2.20	8	368
09:19:22	95.30	95.60	95.30	-2.20	1	360
09:19:22	95.40	95.70	95.40	-2.10	1	359
09:19:22	95.40	95.70	95.40	-2.10	1	358
09:19:22	95.40	95.80	95.40	-2.10	5	357
09:18:16	95.40	95.70	95.40	-2.10	1	352
09:18:10	95.50	95.90	95.40	-2.10	2	351
09:18:10	95.50	95.90	95.50	-2.00	2	349
09:17:52	95.70	95.90	95.70	-1.80	1	347
09:17:41	95.60	95.90	95.60	-1.90	3	346
09:17:41	95.60	95.70	95.70	-1.80	1	343
09:17:35	95.70	95.90	95.70	-1.80	1	342
09:17:34	95.70	95.90	95.60	-1.90	2	341
09:17:34	95.70	95.90	95.70	-1.80	1	339
09:17:23	95.60	95.80	95.80	-1.70	1	338
09:17:11	95.60	95.80	95.60	-1.90	1	337
09:17:04	95.60	95.80	95.60	-1.90	9	336
09:17:01	95.70	95.80	95.70	-1.80	1	327
09:16:49	95.60	95.80	95.60	-1.90	1	326
09:16:30	95.50	95.60	95.60	-1.90	1	325
09:16:26	95.50	95.60	95.60	-1.90	1	324
09:16:26	95.50	95.60	95.50	-2.00	2	323
09:16:01	95.50	95.60	95.60	-1.90	1	321
09:15:51	95.50	95.60	95.60	-1.90	1	320
09:15:40	95.40	95.60	95.60	-1.90	1	319
09:15:37	95.50	95.60	95.50	-2.00	1	318
09:15:37	95.50	95.60	95.50	-2.00	3	317
09:15:37	95.50	95.60	95.50	-2.00	3	314
09:15:22	95.50	95.70	95.50	-2.00	1	311
09:14:59	95.50	95.80	95.50	-2.00	6	310
09:14:59	95.60	95.90	95.60	-1.90	2	304
09:14:57	95.70	95.80	95.70	-1.80	6	302
09:14:57	95.80	95.90	95.80	-1.70	15	296
09:14:57	95.90	96.20	95.90	-1.60	2	281
09:14:08	95.80	95.90	96.00	-1.50	4	279
09:14:08	95.80	95.90	95.90	-1.60	1	275
09:14:08	95.80	96.00	95.80	-1.70	1	274
09:14:08	95.80	96.10	95.80	-1.70	3	273
09:14:08	95.80	96.10	95.80	-1.70	1	270
09:14:08	95.90	96.10	95.90	-1.60	5	269
09:14:08	95.90	96.10	95.90	-1.60	1	264
09:14:08	96.00	96.20	96.00	-1.50	5	263
09:14:08	96.10	96.20	96.10	-1.40	1	258
09:14:02	96.00	96.20	96.20	-1.30	2	257
09:13:52	96.00	96.20	96.20	-1.30	2	255
09:13:28	96.20	96.40	96.20	-1.30	1	253
09:13:28	96.30	96.60	96.30	-1.20	1	252
09:13:28	96.40	96.80	96.40	-1.10	2	251
09:12:45	96.10	96.30	96.30	-1.20	1	249
09:12:45	96.00	96.20	96.20	-1.30	20	248
09:12:45	96.00	96.20	96.20	-1.30	15	228
09:12:43	96.10	96.20	96.10	-1.40	5	213
09:12:31	96.00	96.10	96.10	-1.40	3	208
09:12:21	96.00	96.10	96.10	-1.40	1	205
09:12:03	95.90	96.00	96.00	-1.50	1	204
09:12:00	96.00	96.10	96.00	-1.50	1	203
09:11:48	95.90	96.00	96.00	-1.50	1	202
09:10:47	95.80	96.00	95.80	-1.70	1	201
09:10:42	96.00	96.10	96.00	-1.50	10	200
09:10:42	96.00	96.20	96.00	-1.50	2	190
09:10:42	96.10	96.20	96.10	-1.40	9	188
09:10:42	96.20	96.40	96.20	-1.30	9	179
09:10:40	96.20	96.40	96.20	-1.30	2	170
09:10:39	96.20	96.50	96.20	-1.30	1	168
09:10:37	96.30	96.50	96.30	-1.20	1	167
09:10:24	96.20	96.40	96.20	-1.30	1	166
09:10:23	96.30	96.50	96.30	-1.20	1	165
09:10:22	96.30	96.60	96.20	-1.30	2	164
09:10:22	96.30	96.60	96.30	-1.20	2	162
09:10:17	96.40	96.60	96.40	-1.10	1	160
09:10:17	96.50	96.80	96.50	-1.00	2	159
09:10:15	96.50	97.10	96.50	-1.00	3	157
09:09:51	96.30	96.40	96.40	-1.10	5	154
09:09:31	96.20	96.40	96.40	-1.10	1	149
09:09:08	96.30	96.40	96.30	-1.20	1	148
09:09:08	96.30	96.40	96.30	-1.20	1	147
09:09:08	96.40	96.50	96.40	-1.10	1	146
09:08:35	96.20	96.50	96.20	-1.30	1	145
09:08:16	96.70	97.10	96.10	-1.40	1	144
09:08:16	96.70	97.10	96.30	-1.20	3	143
09:08:16	96.70	97.10	96.40	-1.10	2	140
09:08:07	96.50	96.70	96.50	-1.00	2	138
09:07:53	96.60	96.90	96.60	-0.90	4	136
09:07:52	96.70	97.00	96.70	-0.80	1	132
09:07:52	96.70	97.00	96.70	-0.80	2	131
09:07:47	96.70	97.00	96.70	-0.80	1	129
09:07:22	96.70	97.10	96.70	-0.80	3	128
09:06:48	96.70	97.10	96.70	-0.80	5	125
09:06:42	96.70	96.90	96.90	-0.60	1	120
09:06:41	96.80	97.00	96.80	-0.70	3	119
09:06:41	96.90	97.10	96.90	-0.60	4	116
09:06:36	97.00	97.30	97.00	-0.50	2	112
09:06:33	97.00	97.30	97.00	-0.50	1	110
09:05:57	96.90	97.00	97.00	-0.50	1	109
09:05:41	97.00	97.20	97.00	-0.50	2	108
09:05:22	97.00	97.20	97.00	-0.50	3	106
09:05:16	97.00	97.20	97.00	-0.50	2	103
09:05:11	97.10	97.20	97.10	-0.40	1	101
09:04:59	97.20	97.40	97.10	-0.40	1	100
09:04:50	97.10	97.20	97.10	-0.40	2	99
09:04:32	97.20	97.40	97.10	-0.40	2	97
09:04:32	97.20	97.40	97.20	-0.30	1	95
09:03:06	97.20	97.50	97.20	-0.30	1	94
09:02:55	97.30	97.80	97.30	-0.20	7	93
09:02:49	97.40	97.80	97.40	-0.10	1	86
09:02:35	97.30	97.40	97.40	-0.10	1	85
09:02:19	97.10	97.30	97.30	-0.20	2	84
09:02:18	97.30	97.50	97.10	-0.40	2	82
09:02:18	97.30	97.50	97.30	-0.20	3	80
09:02:17	97.40	97.70	97.40	-0.10	3	77
09:02:16	97.50	97.70	97.50	0	1	74
09:02:09	97.50	97.90	97.90	+0.40	1	73
09:02:04	97.60	97.90	97.90	+0.40	1	72
09:01:58	97.50	97.90	97.90	+0.40	1	71
09:01:53	97.80	97.90	97.80	+0.30	1	70
09:01:51	97.80	97.90	97.80	+0.30	1	69
09:01:46	97.50	97.80	97.80	+0.30	1	68
09:01:33	97.40	97.50	97.50	0	1	67
09:01:33	97.40	97.50	97.50	0	1	66
09:01:09	97.30	97.50	97.30	-0.20	1	65
09:01:05	97.40	97.50	97.40	-0.10	1	64
09:00:52	97.40	97.70	97.40	-0.10	3	63
09:00:51	97.50	97.80	97.50	0	2	60
09:00:49	97.60	97.90	97.60	+0.10	1	58
09:00:38	97.60	97.70	97.70	+0.20	1	57
09:00:18	97.40	97.50	97.50	0	1	56
09:00:12	97.40	97.50	97.40	-0.10	1	55
09:00:11	--	--	97.50	0	54	54

　

其他人也逛...

MyCard 3000點虛擬點數卡

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)

App Store Card $ 1000 - 數位序號

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

【Hermes 愛馬仕】大地男性淡香水 100ml

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

KIRIN–生茶525ml(24入/箱)

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

Roborock 石頭科技石頭掃地機器人 Qrevo C

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

MyCard 3290點虛擬點數卡

Samsung Galaxy A56 5G (12G/256G)

GARMIN Fenix 8 AMOLED 全方位戶外進階GPS智慧腕錶 51mm

美政府宣布提供175億美元貸款　...

郭台強布局接班　郭守富接任正...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧友達ADR24日上漲0.33美元漲幅3....
‧元瀚材料布局貼合關鍵材料　無...
‧【歐股盤後】多收紅

加密貨幣

比特幣BTC	60815.40	-1,847.63	-2.95%
以太幣ETH	1618.19	-47.12	-2.83%
瑞波幣XRP	1.07	-0.04	-3.55%
比特幣現金BCH	190.63	-3.91	-2.01%
萊特幣LTC	41.20	-0.93	-2.22%
卡達幣ADA	0.147191	0.00	-2.76%
波場幣TRX	0.326970	0.00	-0.58%
恆星幣XLM	0.186475	-0.01	-4.42%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。