美琪瑪  (4721) 化學工業 上櫃

64.10 ▼-1.60 -2.44% 0.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.60 221 64.00 4 64.10 1 65.90 66.10 63.90 65.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0064.1064.3064.10-1.606221
13:24:0463.8064.2064.20-1.501215
13:23:2163.9064.2063.90-1.803214
13:23:1364.0064.2064.00-1.701211
13:20:5464.0064.1064.00-1.701210
13:18:4364.0064.1064.00-1.701209
13:15:4163.9064.0064.00-1.702208
13:15:1964.0064.3063.90-1.801206
13:15:1964.0064.3064.00-1.703205
13:11:2964.0064.1064.10-1.601202
13:10:1664.1064.3064.10-1.601201
13:08:4763.8064.1064.10-1.601200
13:08:4764.0064.3064.00-1.702199
13:07:1764.3064.6064.00-1.707197
13:07:1764.3064.6064.20-1.504190
13:07:1764.3064.6064.30-1.401186
13:05:3564.5064.6064.50-1.2014185
13:05:3564.6064.7064.60-1.101171
13:04:5664.6064.7064.60-1.102170
13:04:1864.6064.7064.60-1.105168
12:53:4164.7064.8064.70-1.002163
12:50:2664.7064.8064.70-1.001161
12:42:4464.8065.0064.80-0.901160
12:40:5064.8065.1064.80-0.9010159
12:40:5064.9065.2064.90-0.801149
12:40:3065.0065.2065.00-0.702148
12:40:3065.0065.2065.00-0.701146
12:40:3065.0065.3065.00-0.706145
12:40:3065.0065.3065.00-0.7014139
12:40:3065.0065.3065.00-0.701125
12:35:4765.1065.3065.10-0.602124
12:27:5965.2065.3065.20-0.502122
12:21:1565.1065.2065.20-0.501120
12:15:3865.1065.2065.10-0.602119
12:12:3265.1065.2065.10-0.601117
12:12:1965.1065.2065.10-0.601116
12:04:1865.0065.1065.10-0.601115
11:57:4465.1065.2065.10-0.607114
11:56:5065.2065.5065.20-0.501107
11:34:2265.1065.5065.10-0.601106
11:27:5165.1065.5065.10-0.601105
11:27:3365.1065.5065.10-0.601104
11:17:2465.1065.5065.10-0.601103
11:17:1065.1065.5065.10-0.603102
11:15:5365.2065.6065.20-0.50199
11:15:3465.1065.6065.10-0.60198
11:11:2265.2065.7065.20-0.50197
11:10:3065.2065.7065.20-0.50396
11:03:4065.3065.7065.30-0.40193
10:53:1965.6065.8065.60-0.10192
10:53:1865.6065.8065.60-0.10491
10:46:2565.6065.7065.60-0.10187
10:45:0765.5065.9065.50-0.20186
10:39:2365.3065.8065.80+0.10185
10:38:4165.4065.5065.90+0.20184
10:38:4165.4065.5065.80+0.10183
10:38:4165.4065.5065.50-0.20182
10:30:0065.3065.5065.30-0.40181
10:22:2465.3065.7065.30-0.40280
10:17:5565.5065.8065.50-0.20178
10:15:0665.7065.9065.700177
10:13:5265.8065.9065.80+0.10176
10:02:2865.7065.9065.700175
10:02:2865.7065.9065.700174
10:01:1065.7065.8065.700173
09:56:5265.8065.9065.80+0.10172
09:35:3665.7066.0066.00+0.30171
09:29:3566.0066.3066.00+0.30170
09:23:4066.0066.3066.00+0.30469
09:20:3766.1066.3066.10+0.40165
09:16:0466.1066.4066.10+0.40364
09:16:0366.1066.4066.10+0.40161
09:00:1665.9066.0066.00+0.30160
09:00:16----65.90+0.205959
 
加密貨幣
比特幣BTC 80304.46 -2,552.92 -3.08%
以太幣ETH 1844.46 -75.20 -3.92%
瑞波幣XRP 2.22 0.05 2.45%
比特幣現金BCH 325.85 -13.64 -4.02%
萊特幣LTC 86.73 -3.60 -3.99%
卡達幣ADA 0.693022 -0.03 -4.10%
波場幣TRX 0.222935 0.00 -0.66%
恆星幣XLM 0.267029 0.01 4.71%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。