新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
金融機構申報台版肥咖 財政部放寬免罰要件
熱門
[公告] 佳世達:本公司向關係人取得使用權資產(提前終止租約)
更新報價
熒 茂
(4729)
光電業
上櫃
25.40
▲+1.55
+6.50%
1.27
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.55
5,068
25.40
19
25.45
2
23.95
25.90
23.50
23.85
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
25.40
25.45
25.40
+1.55
8
5068
13:30:00
25.40
25.45
25.40
+1.55
159
5060
13:24:56
25.25
25.30
25.35
+1.50
9
4901
13:24:56
25.25
25.30
25.30
+1.45
1
4892
13:24:52
25.30
25.35
25.30
+1.45
1
4891
13:24:52
25.30
25.35
25.30
+1.45
1
4890
13:24:52
25.30
25.35
25.30
+1.45
1
4889
13:24:51
25.30
25.35
25.30
+1.45
1
4888
13:24:46
25.30
25.35
25.30
+1.45
1
4887
13:24:41
25.30
25.35
25.35
+1.50
2
4886
13:24:27
25.25
25.30
25.40
+1.55
3
4884
13:24:27
25.25
25.30
25.35
+1.50
6
4881
13:24:27
25.25
25.30
25.30
+1.45
6
4875
13:24:23
25.25
25.30
25.30
+1.45
1
4869
13:24:21
25.35
25.40
25.35
+1.50
3
4868
13:24:20
25.25
25.30
25.35
+1.50
5
4865
13:24:20
25.25
25.30
25.30
+1.45
2
4860
13:24:17
25.30
25.35
25.30
+1.45
8
4858
13:23:59
25.30
25.40
25.30
+1.45
1
4850
13:23:57
25.35
25.40
25.35
+1.50
2
4849
13:23:51
25.35
25.40
25.35
+1.50
1
4847
13:23:50
25.35
25.40
25.35
+1.50
9
4846
13:23:36
25.35
25.40
25.35
+1.50
1
4837
13:23:22
25.35
25.40
25.35
+1.50
1
4836
13:23:21
25.30
25.35
25.35
+1.50
1
4835
13:23:21
25.35
25.40
25.35
+1.50
1
4834
13:23:17
25.35
25.40
25.35
+1.50
1
4833
13:22:52
25.35
25.40
25.40
+1.55
1
4832
13:22:48
25.35
25.40
25.40
+1.55
1
4831
13:22:44
25.30
25.35
25.35
+1.50
1
4830
13:22:38
25.35
25.40
25.35
+1.50
2
4829
13:22:35
25.35
25.40
25.35
+1.50
2
4827
13:22:24
25.35
25.40
25.35
+1.50
3
4825
13:22:20
25.35
25.40
25.35
+1.50
1
4822
13:22:18
25.30
25.40
25.30
+1.45
5
4821
13:22:06
25.35
25.40
25.35
+1.50
1
4816
13:22:03
25.35
25.40
25.35
+1.50
1
4815
13:21:51
25.35
25.40
25.35
+1.50
2
4814
13:21:46
25.35
25.40
25.35
+1.50
1
4812
13:21:27
25.30
25.40
25.30
+1.45
1
4811
13:21:25
25.30
25.40
25.40
+1.55
5
4810
13:21:21
25.35
25.40
25.35
+1.50
1
4805
13:21:20
25.30
25.35
25.35
+1.50
2
4804
13:21:11
25.30
25.35
25.35
+1.50
1
4802
13:21:09
25.30
25.35
25.35
+1.50
1
4801
13:20:33
25.25
25.30
25.40
+1.55
1
4800
13:20:33
25.25
25.30
25.35
+1.50
3
4799
13:20:33
25.25
25.30
25.30
+1.45
6
4796
13:20:21
25.25
25.30
25.25
+1.40
2
4790
13:20:02
25.25
25.30
25.25
+1.40
1
4788
13:19:06
25.25
25.30
25.30
+1.45
1
4787
13:19:02
25.25
25.30
25.30
+1.45
1
4786
13:18:51
25.25
25.30
25.30
+1.45
1
4785
13:18:43
25.25
25.30
25.30
+1.45
1
4784
13:17:54
25.30
25.40
25.30
+1.45
1
4783
13:17:43
25.25
25.30
25.30
+1.45
1
4782
13:17:43
25.25
25.30
25.30
+1.45
2
4781
13:17:36
25.25
25.30
25.30
+1.45
4
4779
13:17:36
25.30
25.40
25.30
+1.45
1
4775
13:17:35
25.30
25.40
25.30
+1.45
1
4774
13:17:27
25.30
25.40
25.30
+1.45
8
4773
13:17:15
25.35
25.40
25.35
+1.50
1
4765
13:16:38
25.35
25.45
25.35
+1.50
5
4764
13:15:39
25.25
25.30
25.30
+1.45
1
4759
13:15:31
25.30
25.45
25.30
+1.45
3
4758
13:15:15
25.35
25.40
25.35
+1.50
1
4755
13:15:11
25.30
25.35
25.35
+1.50
1
4754
13:14:54
25.30
25.40
25.30
+1.45
1
4753
13:14:30
25.25
25.45
25.25
+1.40
1
4752
13:14:23
25.30
25.50
25.25
+1.40
4
4751
13:14:23
25.30
25.50
25.30
+1.45
2
4747
13:14:05
25.50
25.55
25.25
+1.40
5
4745
13:14:05
25.50
25.55
25.30
+1.45
5
4740
13:14:05
25.50
25.55
25.35
+1.50
4
4735
13:14:05
25.50
25.55
25.40
+1.55
8
4731
13:14:05
25.50
25.55
25.45
+1.60
1
4723
13:14:05
25.50
25.55
25.50
+1.65
27
4722
13:13:48
25.50
25.55
25.55
+1.70
1
4695
13:13:45
25.50
25.55
25.55
+1.70
1
4694
13:13:39
25.50
25.55
25.55
+1.70
1
4693
13:13:34
25.50
25.55
25.55
+1.70
2
4692
13:13:17
25.50
25.55
25.55
+1.70
1
4690
13:12:41
25.50
25.55
25.55
+1.70
1
4689
13:12:21
25.50
25.55
25.50
+1.65
2
4688
13:12:04
25.40
25.50
25.50
+1.65
4
4686
13:12:04
25.45
25.50
25.45
+1.60
6
4682
13:10:35
25.40
25.50
25.50
+1.65
1
4676
13:10:25
25.40
25.50
25.50
+1.65
1
4675
13:09:42
25.40
25.50
25.40
+1.55
1
4674
13:09:41
25.40
25.50
25.40
+1.55
2
4673
13:09:30
25.40
25.50
25.40
+1.55
1
4671
13:09:27
25.45
25.50
25.45
+1.60
1
4670
13:09:23
25.45
25.50
25.45
+1.60
1
4669
13:09:16
25.45
25.50
25.45
+1.60
1
4668
13:09:01
25.45
25.55
25.45
+1.60
1
4667
13:08:56
25.40
25.50
25.40
+1.55
1
4666
13:08:56
25.40
25.50
25.40
+1.55
2
4665
13:08:55
25.40
25.45
25.45
+1.60
1
4663
13:08:47
25.50
25.55
25.45
+1.60
2
4662
13:08:47
25.50
25.55
25.50
+1.65
17
4660
13:08:29
25.50
25.55
25.55
+1.70
2
4643
13:08:27
25.60
25.65
25.55
+1.70
9
4641
13:08:27
25.60
25.65
25.60
+1.75
2
4632
13:08:26
25.60
25.65
25.60
+1.75
2
4630
13:08:11
25.60
25.65
25.60
+1.75
5
4628
13:07:47
25.60
25.65
25.60
+1.75
2
4623
13:07:46
25.60
25.65
25.65
+1.80
1
4621
13:07:39
25.55
25.60
25.60
+1.75
2
4620
13:07:18
25.55
25.60
25.60
+1.75
10
4618
13:06:53
25.55
25.60
25.55
+1.70
1
4608
13:06:42
25.55
25.60
25.55
+1.70
1
4607
13:06:37
25.55
25.60
25.55
+1.70
2
4606
13:06:02
25.60
25.65
25.60
+1.75
2
4604
13:06:00
25.60
25.65
25.65
+1.80
1
4602
13:04:50
25.60
25.65
25.65
+1.80
1
4601
13:04:49
25.60
25.65
25.65
+1.80
1
4600
13:04:34
25.60
25.65
25.65
+1.80
5
4599
13:04:32
25.60
25.65
25.65
+1.80
1
4594
13:04:20
25.60
25.70
25.70
+1.85
2
4593
13:04:15
25.60
25.70
25.70
+1.85
8
4591
13:04:12
25.65
25.70
25.65
+1.80
1
4583
13:04:03
25.65
25.70
25.65
+1.80
1
4582
13:03:55
25.65
25.70
25.70
+1.85
2
4581
13:03:47
25.65
25.70
25.70
+1.85
1
4579
13:03:35
25.65
25.70
25.70
+1.85
1
4578
13:03:22
25.65
25.70
25.65
+1.80
1
4577
13:03:13
25.65
25.70
25.65
+1.80
1
4576
13:03:13
25.65
25.70
25.65
+1.80
3
4575
13:03:11
25.65
25.70
25.70
+1.85
5
4572
13:02:43
25.65
25.70
25.70
+1.85
1
4567
13:02:40
25.70
25.75
25.70
+1.85
1
4566
13:02:19
25.70
25.75
25.70
+1.85
1
4565
13:02:17
25.65
25.70
25.70
+1.85
2
4564
13:02:03
25.60
25.70
25.70
+1.85
2
4562
13:02:02
25.60
25.70
25.70
+1.85
1
4560
13:01:53
25.60
25.70
25.70
+1.85
5
4559
13:01:39
25.65
25.70
25.65
+1.80
3
4554
13:01:39
25.65
25.70
25.65
+1.80
15
4551
13:01:38
25.65
25.70
25.70
+1.85
3
4536
13:01:28
25.70
25.75
25.70
+1.85
1
4533
13:01:27
25.70
25.75
25.70
+1.85
2
4532
13:01:26
25.70
25.75
25.75
+1.90
2
4530
13:01:25
25.70
25.75
25.70
+1.85
2
4528
13:01:20
25.65
25.70
25.70
+1.85
3
4526
13:01:18
25.65
25.70
25.70
+1.85
5
4523
13:01:11
25.65
25.70
25.70
+1.85
1
4518
13:01:10
25.65
25.70
25.70
+1.85
1
4517
13:01:04
25.65
25.70
25.65
+1.80
1
4516
13:01:04
25.65
25.70
25.65
+1.80
1
4515
13:01:01
25.65
25.70
25.70
+1.85
1
4514
13:00:57
25.60
25.65
25.65
+1.80
1
4513
13:00:52
25.60
25.65
25.65
+1.80
2
4512
13:00:50
25.60
25.65
25.65
+1.80
1
4510
13:00:45
25.60
25.65
25.65
+1.80
1
4509
13:00:44
25.65
25.70
25.65
+1.80
2
4508
13:00:37
25.65
25.70
25.65
+1.80
1
4506
13:00:37
25.60
25.65
25.65
+1.80
20
4505
13:00:15
25.60
25.65
25.65
+1.80
1
4485
13:00:02
25.55
25.60
25.60
+1.75
1
4484
12:59:38
25.60
25.65
25.60
+1.75
1
4483
12:59:38
25.60
25.65
25.65
+1.80
3
4482
12:59:37
25.55
25.60
25.60
+1.75
1
4479
12:59:36
25.55
25.60
25.60
+1.75
1
4478
12:59:26
25.50
25.65
25.50
+1.65
1
4477
12:59:24
25.50
25.65
25.50
+1.65
1
4476
12:59:23
25.50
25.55
25.60
+1.75
5
4475
12:59:23
25.50
25.55
25.55
+1.70
1
4470
12:59:09
25.55
25.60
25.55
+1.70
1
4469
12:59:08
25.55
25.60
25.55
+1.70
1
4468
12:58:58
25.55
25.60
25.55
+1.70
3
4467
12:58:48
25.45
25.55
25.55
+1.70
7
4464
12:58:43
25.45
25.50
25.50
+1.65
1
4457
12:58:33
25.40
25.45
25.45
+1.60
1
4456
12:58:06
25.45
25.55
25.45
+1.60
1
4455
12:57:28
25.40
25.55
25.40
+1.55
2
4454
12:57:15
25.35
25.45
25.55
+1.70
1
4452
12:57:15
25.35
25.45
25.50
+1.65
5
4451
12:57:15
25.35
25.45
25.45
+1.60
4
4446
12:56:56
25.40
25.45
25.40
+1.55
2
4442
12:56:32
25.35
25.40
25.40
+1.55
2
4440
12:56:08
25.35
25.40
25.40
+1.55
1
4438
12:56:00
25.35
25.40
25.40
+1.55
1
4437
12:55:51
25.35
25.40
25.40
+1.55
1
4436
12:55:42
25.35
25.40
25.35
+1.50
1
4435
12:55:22
25.35
25.40
25.40
+1.55
1
4434
12:55:10
25.35
25.40
25.35
+1.50
2
4433
12:55:01
25.30
25.35
25.35
+1.50
4
4431
12:54:48
25.25
25.30
25.35
+1.50
1
4427
12:54:48
25.25
25.30
25.30
+1.45
1
4426
12:54:39
25.25
25.30
25.30
+1.45
1
4425
12:54:27
25.20
25.25
25.25
+1.40
4
4424
12:54:20
25.20
25.25
25.25
+1.40
1
4420
12:53:59
25.25
25.30
25.25
+1.40
1
4419
12:52:52
25.25
25.30
25.25
+1.40
3
4418
12:52:41
25.30
25.35
25.30
+1.45
4
4415
12:51:53
25.35
25.40
25.35
+1.50
1
4411
12:51:38
25.35
25.40
25.35
+1.50
1
4410
12:51:08
25.45
25.50
25.40
+1.55
3
4409
12:51:08
25.45
25.50
25.45
+1.60
12
4406
12:50:44
25.45
25.50
25.50
+1.65
2
4394
12:50:43
25.45
25.50
25.50
+1.65
2
4392
12:50:35
25.45
25.50
25.50
+1.65
2
4390
12:50:29
25.45
25.50
25.50
+1.65
1
4388
12:50:26
25.45
25.50
25.50
+1.65
1
4387
12:50:18
25.45
25.50
25.50
+1.65
1
4386
12:50:13
25.45
25.50
25.45
+1.60
1
4385
12:50:08
25.45
25.50
25.45
+1.60
1
4384
12:50:03
25.40
25.45
25.45
+1.60
1
4383
12:50:00
25.40
25.45
25.45
+1.60
1
4382
12:49:54
25.40
25.45
25.45
+1.60
1
4381
12:49:31
25.35
25.40
25.45
+1.60
1
4380
12:49:31
25.35
25.40
25.40
+1.55
1
4379
12:49:19
25.35
25.40
25.35
+1.50
1
4378
12:49:16
25.35
25.40
25.40
+1.55
1
4377
12:49:02
25.35
25.40
25.40
+1.55
1
4376
12:48:43
25.30
25.35
25.35
+1.50
1
4375
12:48:40
25.30
25.35
25.35
+1.50
1
4374
12:48:36
25.30
25.35
25.30
+1.45
2
4373
12:48:07
25.25
25.35
25.25
+1.40
1
4371
12:48:07
25.20
25.25
25.25
+1.40
1
4370
12:48:06
25.20
25.25
25.25
+1.40
1
4369
12:47:19
25.15
25.20
25.20
+1.35
2
4368
12:47:11
25.15
25.20
25.20
+1.35
1
4366
12:45:59
25.05
25.15
25.15
+1.30
3
4365
12:45:24
25.05
25.10
25.10
+1.25
1
4362
12:45:13
25.05
25.15
25.05
+1.20
1
4361
12:45:01
25.10
25.15
25.05
+1.20
1
4360
12:45:01
25.10
25.15
25.10
+1.25
2
4359
12:44:32
25.05
25.10
25.10
+1.25
1
4357
12:44:32
25.10
25.15
25.10
+1.25
5
4356
12:44:31
25.10
25.15
25.15
+1.30
1
4351
12:43:57
25.10
25.15
25.10
+1.25
1
4350
12:43:54
25.10
25.15
25.10
+1.25
1
4349
12:43:45
25.10
25.15
25.10
+1.25
10
4348
12:43:32
25.15
25.20
25.15
+1.30
1
4338
12:42:30
25.15
25.20
25.15
+1.30
2
4337
12:41:49
25.10
25.15
25.15
+1.30
2
4335
12:41:46
25.10
25.15
25.15
+1.30
1
4333
12:41:40
25.15
25.20
25.15
+1.30
3
4332
12:41:05
25.15
25.20
25.15
+1.30
1
4329
12:40:50
25.10
25.15
25.15
+1.30
1
4328
12:40:26
25.15
25.20
25.15
+1.30
3
4327
12:40:08
25.15
25.20
25.20
+1.35
3
4324
12:40:06
25.15
25.20
25.15
+1.30
2
4321
12:40:03
25.15
25.20
25.15
+1.30
1
4319
12:40:01
25.15
25.20
25.15
+1.30
1
4318
12:39:52
25.15
25.20
25.15
+1.30
2
4317
12:39:47
25.15
25.20
25.20
+1.35
1
4315
12:39:41
25.20
25.25
25.20
+1.35
5
4314
12:39:34
25.20
25.25
25.20
+1.35
1
4309
12:39:34
25.20
25.25
25.20
+1.35
2
4308
12:39:26
25.20
25.25
25.20
+1.35
4
4306
12:39:23
25.20
25.25
25.20
+1.35
1
4302
12:39:03
25.20
25.25
25.25
+1.40
1
4301
12:39:01
25.25
25.30
25.25
+1.40
1
4300
12:38:43
25.25
25.35
25.25
+1.40
30
4299
12:38:39
25.25
25.35
25.25
+1.40
1
4269
12:38:39
25.30
25.35
25.30
+1.45
1
4268
12:38:39
25.35
25.40
25.30
+1.45
22
4267
12:38:39
25.35
25.40
25.35
+1.50
9
4245
12:38:36
25.35
25.40
25.35
+1.50
3
4236
12:38:14
25.35
25.40
25.40
+1.55
1
4233
12:37:50
25.35
25.40
25.35
+1.50
1
4232
12:37:50
25.35
25.40
25.35
+1.50
1
4231
12:37:40
25.40
25.45
25.40
+1.55
1
4230
12:37:31
25.40
25.45
25.40
+1.55
2
4229
12:36:02
25.40
25.45
25.40
+1.55
1
4227
12:34:26
25.35
25.45
25.45
+1.60
1
4226
12:33:49
25.35
25.45
25.45
+1.60
4
4225
12:33:29
25.40
25.45
25.40
+1.55
2
4221
12:32:44
25.40
25.45
25.40
+1.55
10
4219
12:31:09
25.45
25.50
25.45
+1.60
1
4209
12:31:05
25.45
25.50
25.45
+1.60
1
4208
12:30:48
25.40
25.45
25.45
+1.60
3
4207
12:30:33
25.40
25.45
25.40
+1.55
1
4204
12:30:09
25.40
25.50
25.40
+1.55
1
4203
12:30:09
25.40
25.50
25.40
+1.55
1
4202
12:30:09
25.40
25.50
25.40
+1.55
1
4201
12:30:08
25.40
25.45
25.40
+1.55
1
4200
12:29:39
25.45
25.50
25.45
+1.60
1
4199
12:29:30
25.45
25.50
25.45
+1.60
1
4198
12:29:19
25.45
25.50
25.45
+1.60
1
4197
12:29:19
25.45
25.50
25.45
+1.60
1
4196
12:28:41
25.45
25.50
25.50
+1.65
1
4195
12:28:15
25.45
25.50
25.50
+1.65
1
4194
12:27:22
25.45
25.50
25.50
+1.65
1
4193
12:26:58
25.45
25.50
25.50
+1.65
2
4192
12:26:51
25.45
25.50
25.50
+1.65
4
4190
12:26:42
25.45
25.50
25.50
+1.65
1
4186
12:25:25
25.50
25.55
25.50
+1.65
8
4185
12:25:15
25.50
25.55
25.50
+1.65
3
4177
12:25:01
25.50
25.55
25.55
+1.70
1
4174
12:24:55
25.50
25.55
25.55
+1.70
1
4173
12:24:42
25.50
25.55
25.50
+1.65
1
4172
12:24:40
25.50
25.55
25.50
+1.65
1
4171
12:24:37
25.50
25.55
25.50
+1.65
1
4170
12:24:21
25.50
25.55
25.50
+1.65
2
4169
12:24:13
25.50
25.55
25.50
+1.65
1
4167
12:24:07
25.50
25.55
25.50
+1.65
2
4166
12:23:41
25.60
25.65
25.55
+1.70
7
4164
12:23:41
25.60
25.65
25.60
+1.75
8
4157
12:23:39
25.60
25.65
25.60
+1.75
1
4149
12:23:35
25.60
25.65
25.60
+1.75
5
4148
12:22:22
25.60
25.65
25.60
+1.75
1
4143
12:21:25
25.60
25.65
25.60
+1.75
1
4142
12:20:53
25.60
25.65
25.60
+1.75
9
4141
12:20:38
25.65
25.70
25.65
+1.80
2
4132
12:20:38
25.60
25.65
25.65
+1.80
3
4130
12:20:16
25.60
25.65
25.65
+1.80
1
4127
12:19:55
25.65
25.70
25.65
+1.80
1
4126
12:19:48
25.65
25.70
25.65
+1.80
1
4125
12:19:48
25.65
25.70
25.65
+1.80
2
4124
12:19:39
25.60
25.70
25.70
+1.85
1
4122
12:19:23
25.60
25.70
25.70
+1.85
1
4121
12:19:11
25.60
25.70
25.70
+1.85
1
4120
12:19:03
25.60
25.70
25.70
+1.85
1
4119
12:19:03
25.65
25.70
25.65
+1.80
13
4118
12:18:50
25.60
25.70
25.70
+1.85
1
4105
12:18:33
25.65
25.70
25.65
+1.80
3
4104
12:18:11
25.65
25.70
25.65
+1.80
2
4101
12:18:01
25.65
25.70
25.65
+1.80
1
4099
12:17:54
25.65
25.70
25.65
+1.80
3
4098
12:17:32
25.65
25.70
25.70
+1.85
1
4095
12:17:25
25.65
25.70
25.70
+1.85
1
4094
12:17:06
25.65
25.70
25.70
+1.85
1
4093
12:16:39
25.65
25.70
25.65
+1.80
1
4092
12:16:30
25.70
25.75
25.70
+1.85
16
4091
12:16:13
25.75
25.80
25.75
+1.90
1
4075
12:16:00
25.70
25.80
25.80
+1.95
1
4074
12:16:00
25.75
25.80
25.75
+1.90
1
4073
12:15:58
25.70
25.75
25.75
+1.90
1
4072
12:15:57
25.70
25.75
25.75
+1.90
1
4071
12:15:55
25.70
25.75
25.75
+1.90
3
4070
12:15:50
25.70
25.75
25.75
+1.90
1
4067
12:15:47
25.70
25.75
25.75
+1.90
2
4066
12:15:45
25.70
25.75
25.75
+1.90
1
4064
12:15:39
25.70
25.75
25.75
+1.90
2
4063
12:15:37
25.70
25.75
25.75
+1.90
2
4061
12:15:36
25.70
25.75
25.75
+1.90
1
4059
12:15:32
25.70
25.75
25.70
+1.85
12
4058
12:15:26
25.70
25.75
25.75
+1.90
1
4046
12:15:15
25.75
25.80
25.75
+1.90
1
4045
12:15:15
25.70
25.75
25.75
+1.90
4
4044
12:15:14
25.70
25.75
25.75
+1.90
1
4040
12:15:13
25.75
25.80
25.75
+1.90
5
4039
12:15:10
25.75
25.80
25.75
+1.90
1
4034
12:15:09
25.70
25.80
25.80
+1.95
1
4033
12:15:09
25.70
25.80
25.80
+1.95
5
4032
12:15:08
25.75
25.80
25.75
+1.90
6
4027
12:15:07
25.70
25.75
25.75
+1.90
14
4021
12:15:06
25.60
25.70
25.70
+1.85
3
4007
12:15:04
25.70
25.75
25.70
+1.85
3
4004
12:15:04
25.60
25.70
25.70
+1.85
2
4001
12:15:02
25.70
25.75
25.70
+1.85
1
3999
12:15:01
25.60
25.70
25.75
+1.90
5
3998
12:15:01
25.60
25.70
25.70
+1.85
2
3993
12:14:59
25.70
25.75
25.70
+1.85
1
3991
12:14:58
25.65
25.75
25.65
+1.80
3
3990
12:14:58
25.70
25.75
25.70
+1.85
5
3987
12:14:50
25.70
25.75
25.70
+1.85
2
3982
12:14:50
25.70
25.75
25.70
+1.85
1
3980
12:14:41
25.70
25.75
25.70
+1.85
1
3979
12:14:35
25.65
25.75
25.75
+1.90
1
3978
12:14:34
25.65
25.75
25.75
+1.90
1
3977
12:14:32
25.65
25.70
25.70
+1.85
8
3976
12:14:27
25.65
25.70
25.70
+1.85
1
3968
12:14:25
25.65
25.70
25.70
+1.85
1
3967
12:14:15
25.60
25.70
25.70
+1.85
1
3966
12:14:14
25.65
25.70
25.65
+1.80
1
3965
12:14:12
25.60
25.70
25.70
+1.85
1
3964
12:14:11
25.65
25.70
25.65
+1.80
1
3963
12:14:11
25.65
25.70
25.70
+1.85
3
3962
12:14:09
25.65
25.70
25.65
+1.80
3
3959
12:14:09
25.65
25.70
25.70
+1.85
1
3956
12:14:04
25.65
25.75
25.75
+1.90
1
3955
12:14:04
25.65
25.75
25.75
+1.90
1
3954
12:14:04
25.65
25.70
25.70
+1.85
13
3953
12:14:04
25.60
25.65
25.65
+1.80
16
3940
12:14:04
25.60
25.65
25.65
+1.80
2
3924
12:14:04
25.60
25.65
25.65
+1.80
1
3922
12:14:03
25.60
25.65
25.65
+1.80
3
3921
12:13:59
25.55
25.60
25.60
+1.75
1
3918
12:13:57
25.55
25.60
25.60
+1.75
1
3917
12:13:57
25.55
25.60
25.60
+1.75
1
3916
12:13:55
25.55
25.60
25.60
+1.75
1
3915
12:13:48
25.55
25.60
25.60
+1.75
1
3914
12:13:47
25.60
25.65
25.65
+1.80
1
3913
12:13:44
25.55
25.60
25.60
+1.75
2
3912
12:13:44
25.55
25.60
25.60
+1.75
10
3910
12:13:34
25.55
25.60
25.60
+1.75
2
3900
12:13:32
25.55
25.60
25.60
+1.75
2
3898
12:13:26
25.55
25.60
25.60
+1.75
1
3896
12:13:07
25.50
25.60
25.60
+1.75
2
3895
12:13:04
25.50
25.55
25.55
+1.70
1
3893
12:13:01
25.50
25.55
25.55
+1.70
1
3892
12:12:54
25.50
25.55
25.50
+1.65
1
3891
12:12:53
25.50
25.55
25.55
+1.70
5
3890
12:12:19
25.50
25.55
25.55
+1.70
1
3885
12:12:10
25.50
25.55
25.55
+1.70
1
3884
12:11:59
25.50
25.55
25.55
+1.70
1
3883
12:11:39
25.50
25.55
25.50
+1.65
14
3882
12:11:35
25.55
25.60
25.55
+1.70
3
3868
12:11:34
25.55
25.60
25.55
+1.70
6
3865
12:11:00
25.60
25.65
25.60
+1.75
1
3859
12:11:00
25.55
25.60
25.60
+1.75
4
3858
12:10:07
25.60
25.65
25.60
+1.75
2
3854
12:10:04
25.60
25.65
25.60
+1.75
3
3852
12:09:20
25.65
25.70
25.65
+1.80
1
3849
12:09:14
25.60
25.70
25.60
+1.75
1
3848
12:08:57
25.65
25.75
25.65
+1.80
1
3847
12:08:53
25.60
25.65
25.65
+1.80
1
3846
12:08:48
25.60
25.75
25.75
+1.90
1
3845
12:08:40
25.60
25.70
25.70
+1.85
1
3844
12:08:39
25.65
25.70
25.65
+1.80
2
3843
12:08:37
25.65
25.70
25.75
+1.90
2
3841
12:08:37
25.65
25.70
25.70
+1.85
2
3839
12:08:34
25.65
25.70
25.70
+1.85
1
3837
12:08:33
25.65
25.70
25.65
+1.80
4
3836
12:08:28
25.70
25.75
25.70
+1.85
1
3832
12:08:28
25.70
25.75
25.70
+1.85
1
3831
12:08:24
25.65
25.70
25.70
+1.85
1
3830
12:08:14
25.60
25.70
25.70
+1.85
7
3829
12:08:02
25.65
25.70
25.65
+1.80
1
3822
12:08:00
25.65
25.70
25.65
+1.80
1
3821
12:07:59
25.65
25.70
25.65
+1.80
1
3820
12:07:53
25.60
25.65
25.65
+1.80
1
3819
12:07:50
25.55
25.60
25.60
+1.75
6
3818
12:07:34
25.55
25.60
25.60
+1.75
1
3812
12:07:22
25.55
25.60
25.55
+1.70
1
3811
12:07:14
25.45
25.55
25.55
+1.70
1
3810
12:07:13
25.45
25.55
25.55
+1.70
1
3809
12:07:12
25.45
25.50
25.50
+1.65
2
3808
12:07:11
25.45
25.50
25.50
+1.65
1
3806
12:07:03
25.40
25.50
25.50
+1.65
10
3805
12:06:45
25.40
25.50
25.50
+1.65
3
3795
12:06:13
25.40
25.45
25.45
+1.60
1
3792
12:06:10
25.40
25.45
25.40
+1.55
1
3791
12:05:43
25.40
25.45
25.45
+1.60
1
3790
12:05:38
25.40
25.45
25.45
+1.60
1
3789
12:05:33
25.45
25.50
25.45
+1.60
1
3788
12:05:15
25.45
25.50
25.45
+1.60
1
3787
12:04:34
25.40
25.45
25.45
+1.60
1
3786
12:04:34
25.40
25.45
25.45
+1.60
5
3785
12:03:22
25.40
25.45
25.40
+1.55
1
3780
12:02:19
25.40
25.45
25.40
+1.55
1
3779
12:00:50
25.35
25.40
25.40
+1.55
3
3778
12:00:23
25.35
25.40
25.40
+1.55
1
3775
12:00:22
25.35
25.40
25.35
+1.50
1
3774
11:59:54
25.35
25.40
25.35
+1.50
1
3773
11:59:46
25.35
25.40
25.35
+1.50
1
3772
11:59:21
25.35
25.40
25.35
+1.50
1
3771
11:59:15
25.35
25.40
25.35
+1.50
2
3770
11:58:57
25.35
25.40
25.40
+1.55
1
3768
11:58:53
25.40
25.45
25.40
+1.55
2
3767
11:58:53
25.40
25.45
25.40
+1.55
2
3765
11:58:53
25.40
25.45
25.40
+1.55
42
3763
11:58:53
25.40
25.45
25.40
+1.55
1
3721
11:58:38
25.35
25.40
25.40
+1.55
3
3720
11:58:01
25.40
25.45
25.40
+1.55
5
3717
11:57:51
25.40
25.50
25.50
+1.65
1
3712
11:57:35
25.45
25.50
25.45
+1.60
1
3711
11:56:55
25.40
25.50
25.50
+1.65
1
3710
11:56:53
25.45
25.50
25.45
+1.60
1
3709
11:56:37
25.40
25.45
25.45
+1.60
1
3708
11:55:33
25.35
25.40
25.40
+1.55
2
3707
11:55:06
25.35
25.40
25.40
+1.55
1
3705
11:55:06
25.45
25.55
25.40
+1.55
2
3704
11:55:06
25.45
25.55
25.45
+1.60
1
3702
11:55:04
25.45
25.50
25.50
+1.65
1
3701
11:54:11
25.50
25.60
25.50
+1.65
3
3700
11:54:11
25.55
25.60
25.55
+1.70
1
3697
11:54:03
25.55
25.60
25.55
+1.70
1
3696
11:54:02
25.50
25.60
25.60
+1.75
1
3695
11:53:50
25.50
25.55
25.55
+1.70
1
3694
11:53:47
25.45
25.50
25.50
+1.65
1
3693
11:53:47
25.45
25.50
25.50
+1.65
1
3692
11:53:40
25.40
25.45
25.45
+1.60
1
3691
11:53:39
25.40
25.45
25.45
+1.60
1
3690
11:53:33
25.40
25.45
25.45
+1.60
2
3689
11:53:20
25.35
25.40
25.40
+1.55
11
3687
11:53:20
25.35
25.40
25.40
+1.55
7
3676
11:53:10
25.35
25.40
25.40
+1.55
1
3669
11:52:58
25.35
25.40
25.40
+1.55
1
3668
11:52:54
25.35
25.40
25.40
+1.55
5
3667
11:52:41
25.35
25.40
25.35
+1.50
1
3662
11:52:32
25.35
25.40
25.35
+1.50
1
3661
11:51:54
25.35
25.40
25.35
+1.50
2
3660
11:51:43
25.35
25.40
25.35
+1.50
1
3658
11:51:04
25.30
25.35
25.35
+1.50
1
3657
11:50:48
25.35
25.40
25.35
+1.50
3
3656
11:48:21
25.25
25.40
25.40
+1.55
1
3653
11:48:18
25.35
25.40
25.30
+1.45
4
3652
11:48:18
25.35
25.40
25.35
+1.50
6
3648
11:48:17
25.35
25.40
25.35
+1.50
1
3642
11:48:09
25.35
25.40
25.40
+1.55
1
3641
11:47:56
25.40
25.45
25.40
+1.55
1
3640
11:47:43
25.35
25.40
25.40
+1.55
1
3639
11:47:35
25.40
25.45
25.40
+1.55
1
3638
11:47:27
25.40
25.45
25.40
+1.55
1
3637
11:47:23
25.35
25.40
25.40
+1.55
1
3636
11:47:23
25.35
25.40
25.40
+1.55
1
3635
11:47:15
25.35
25.40
25.40
+1.55
1
3634
11:46:50
25.40
25.45
25.40
+1.55
1
3633
11:46:43
25.40
25.45
25.40
+1.55
1
3632
11:46:29
25.40
25.45
25.45
+1.60
1
3631
11:46:16
25.40
25.45
25.45
+1.60
1
3630
11:46:08
25.50
25.60
25.50
+1.65
5
3629
11:46:03
25.50
25.60
25.50
+1.65
1
3624
11:45:57
25.40
25.50
25.50
+1.65
2
3623
11:45:53
25.45
25.50
25.50
+1.65
1
3621
11:45:48
25.45
25.50
25.50
+1.65
3
3620
11:45:38
25.45
25.50
25.45
+1.60
1
3617
11:45:31
25.45
25.50
25.50
+1.65
1
3616
11:45:28
25.40
25.45
25.45
+1.60
3
3615
11:45:16
25.35
25.40
25.40
+1.55
1
3612
11:45:16
25.35
25.40
25.40
+1.55
2
3611
11:45:09
25.40
25.45
25.40
+1.55
2
3609
11:45:08
25.40
25.45
25.40
+1.55
1
3607
11:45:04
25.40
25.45
25.40
+1.55
1
3606
11:45:01
25.40
25.45
25.40
+1.55
1
3605
11:44:56
25.40
25.45
25.40
+1.55
2
3604
11:44:49
25.40
25.45
25.45
+1.60
1
3602
11:44:34
25.40
25.45
25.45
+1.60
1
3601
11:44:21
25.45
25.50
25.45
+1.60
2
3600
11:44:16
25.45
25.50
25.50
+1.65
1
3598
11:44:06
25.50
25.60
25.50
+1.65
10
3597
11:44:06
25.50
25.60
25.50
+1.65
4
3587
11:43:49
25.55
25.60
25.55
+1.70
3
3583
11:43:17
25.55
25.60
25.55
+1.70
5
3580
11:43:08
25.65
25.70
25.65
+1.80
1
3575
11:43:08
25.65
25.70
25.65
+1.80
1
3574
11:43:08
25.55
25.65
25.65
+1.80
4
3573
11:43:02
25.60
25.65
25.60
+1.75
5
3569
11:43:00
25.60
25.65
25.60
+1.75
4
3564
11:42:57
25.65
25.70
25.65
+1.80
1
3560
11:42:50
25.60
25.65
25.65
+1.80
1
3559
11:42:27
25.55
25.60
25.60
+1.75
5
3558
11:42:09
25.50
25.55
25.55
+1.70
1
3553
11:42:09
25.50
25.55
25.55
+1.70
1
3552
11:42:04
25.45
25.50
25.50
+1.65
2
3551
11:42:04
25.45
25.50
25.50
+1.65
2
3549
11:42:04
25.45
25.50
25.50
+1.65
3
3547
11:42:02
25.45
25.50
25.50
+1.65
2
3544
11:41:58
25.45
25.50
25.50
+1.65
1
3542
11:41:54
25.45
25.50
25.50
+1.65
2
3541
11:41:54
25.45
25.50
25.50
+1.65
1
3539
11:41:49
25.45
25.50
25.50
+1.65
2
3538
11:41:32
25.45
25.50
25.50
+1.65
1
3536
11:40:10
25.45
25.50
25.50
+1.65
1
3535
11:40:05
25.45
25.50
25.50
+1.65
2
3534
11:39:51
25.40
25.50
25.50
+1.65
3
3532
11:39:50
25.45
25.50
25.40
+1.55
2
3529
11:39:50
25.45
25.50
25.45
+1.60
1
3527
11:39:45
25.40
25.45
25.45
+1.60
1
3526
11:39:39
25.45
25.50
25.45
+1.60
1
3525
11:39:37
25.45
25.50
25.45
+1.60
1
3524
11:39:34
25.45
25.50
25.45
+1.60
1
3523
11:39:32
25.45
25.50
25.45
+1.60
8
3522
11:39:30
25.45
25.50
25.50
+1.65
6
3514
11:39:24
25.50
25.55
25.50
+1.65
6
3508
11:39:23
25.50
25.55
25.55
+1.70
1
3502
11:39:22
25.50
25.55
25.50
+1.65
1
3501
11:39:17
25.50
25.55
25.50
+1.65
1
3500
11:39:14
25.50
25.55
25.55
+1.70
1
3499
11:39:11
25.55
25.60
25.55
+1.70
2
3498
11:39:00
25.55
25.60
25.55
+1.70
1
3496
11:38:59
25.55
25.60
25.55
+1.70
1
3495
11:38:54
25.55
25.60
25.55
+1.70
5
3494
11:38:34
25.55
25.60
25.60
+1.75
4
3489
11:38:27
25.55
25.60
25.60
+1.75
5
3485
11:38:23
25.60
25.65
25.60
+1.75
4
3480
11:38:23
25.60
25.65
25.60
+1.75
9
3476
11:38:18
25.60
25.65
25.60
+1.75
1
3467
11:38:16
25.60
25.65
25.60
+1.75
1
3466
11:38:12
25.60
25.65
25.60
+1.75
1
3465
11:37:49
25.65
25.70
25.65
+1.80
11
3464
11:37:46
25.65
25.70
25.70
+1.85
1
3453
11:37:34
25.70
25.75
25.70
+1.85
1
3452
11:37:30
25.70
25.75
25.70
+1.85
1
3451
11:37:29
25.70
25.75
25.70
+1.85
1
3450
11:37:23
25.70
25.75
25.70
+1.85
11
3449
11:37:19
25.75
25.80
25.70
+1.85
18
3438
11:37:19
25.75
25.80
25.75
+1.90
7
3420
11:37:19
25.75
25.80
25.80
+1.95
1
3413
11:36:55
25.80
25.85
25.80
+1.95
2
3412
11:36:55
25.80
25.85
25.80
+1.95
1
3410
11:36:53
25.80
25.85
25.80
+1.95
1
3409
11:36:44
25.75
25.80
25.80
+1.95
5
3408
11:36:44
25.80
25.85
25.80
+1.95
1
3403
11:36:40
25.75
25.85
25.85
+2.00
1
3402
11:36:38
25.75
25.85
25.85
+2.00
1
3401
11:36:37
25.80
25.85
25.80
+1.95
14
3400
11:36:37
25.80
25.85
25.80
+1.95
1
3386
11:36:14
25.75
25.85
25.85
+2.00
1
3385
11:36:14
25.75
25.85
25.85
+2.00
2
3384
11:36:11
25.80
25.85
25.80
+1.95
1
3382
11:36:11
25.80
25.85
25.80
+1.95
3
3381
11:36:03
25.75
25.90
25.90
+2.05
2
3378
11:36:01
25.80
25.90
25.80
+1.95
1
3376
11:36:01
25.85
25.90
25.85
+2.00
1
3375
11:35:55
25.75
25.90
25.90
+2.05
1
3374
11:35:55
25.80
25.90
25.80
+1.95
3
3373
11:35:45
25.80
25.90
25.90
+2.05
2
3370
11:35:38
25.85
25.90
25.85
+2.00
1
3368
11:35:38
25.85
25.90
25.90
+2.05
5
3367
11:35:34
25.85
25.90
25.85
+2.00
1
3362
11:35:30
25.85
25.90
25.90
+2.05
1
3361
11:35:29
25.85
25.90
25.90
+2.05
2
3360
11:35:27
25.80
25.85
25.85
+2.00
5
3358
11:35:26
25.75
25.85
25.85
+2.00
5
3353
11:35:25
25.75
25.85
25.85
+2.00
1
3348
11:35:23
25.80
25.90
25.90
+2.05
1
3347
11:35:22
25.80
25.85
25.85
+2.00
2
3346
11:35:16
25.80
25.85
25.85
+2.00
3
3344
11:35:16
25.80
25.85
25.85
+2.00
11
3341
11:35:16
25.75
25.80
25.80
+1.95
11
3330
11:35:16
25.75
25.80
25.80
+1.95
10
3319
11:35:14
25.75
25.80
25.80
+1.95
1
3309
11:35:12
25.70
25.75
25.75
+1.90
13
3308
11:35:06
25.65
25.70
25.70
+1.85
1
3295
11:34:57
25.65
25.70
25.70
+1.85
2
3294
11:34:39
25.60
25.65
25.65
+1.80
2
3292
11:34:38
25.60
25.75
25.60
+1.75
3
3290
11:34:37
25.60
25.75
25.75
+1.90
6
3287
11:34:35
25.70
25.75
25.60
+1.75
6
3281
11:34:35
25.70
25.75
25.65
+1.80
10
3275
11:34:35
25.70
25.75
25.70
+1.85
4
3265
11:34:35
25.65
25.70
25.70
+1.85
6
3261
11:34:32
25.65
25.70
25.65
+1.80
2
3255
11:34:22
25.65
25.70
25.65
+1.80
2
3253
11:34:18
25.65
25.70
25.70
+1.85
1
3251
11:34:05
25.65
25.70
25.70
+1.85
1
3250
11:34:01
25.60
25.65
25.65
+1.80
1
3249
11:34:01
25.65
25.70
25.65
+1.80
6
3248
11:33:58
25.65
25.70
25.65
+1.80
1
3242
11:33:53
25.65
25.70
25.70
+1.85
1
3241
11:33:50
25.65
25.70
25.65
+1.80
3
3240
11:33:49
25.65
25.70
25.70
+1.85
1
3237
11:33:47
25.70
25.75
25.70
+1.85
1
3236
11:33:46
25.65
25.75
25.65
+1.80
1
3235
11:33:42
25.70
25.75
25.70
+1.85
20
3234
11:33:33
25.70
25.75
25.75
+1.90
1
3214
11:33:27
25.70
25.75
25.75
+1.90
1
3213
11:33:21
25.70
25.75
25.75
+1.90
1
3212
11:33:17
25.70
25.75
25.75
+1.90
2
3211
11:33:16
25.65
25.75
25.75
+1.90
1
3209
11:33:14
25.70
25.75
25.70
+1.85
1
3208
11:33:13
25.65
25.75
25.75
+1.90
2
3207
11:33:11
25.70
25.75
25.70
+1.85
6
3205
11:33:09
25.70
25.75
25.75
+1.90
1
3199
11:33:06
25.70
25.75
25.75
+1.90
1
3198
11:32:53
25.70
25.75
25.75
+1.90
1
3197
11:32:53
25.65
25.70
25.70
+1.85
1
3196
11:32:51
25.70
25.75
25.70
+1.85
1
3195
11:32:51
25.70
25.75
25.75
+1.90
1
3194
11:32:49
25.65
25.75
25.75
+1.90
1
3193
11:32:48
25.65
25.75
25.75
+1.90
1
3192
11:32:47
25.65
25.75
25.75
+1.90
1
3191
11:32:44
25.65
25.75
25.75
+1.90
2
3190
11:32:41
25.65
25.75
25.75
+1.90
1
3188
11:32:40
25.65
25.75
25.75
+1.90
1
3187
11:32:39
25.65
25.75
25.75
+1.90
1
3186
11:32:39
25.65
25.75
25.65
+1.80
1
3185
11:32:37
25.65
25.75
25.75
+1.90
1
3184
11:32:35
25.70
25.80
25.70
+1.85
1
3183
11:32:35
25.75
25.80
25.75
+1.90
1
3182
11:32:34
25.75
25.80
25.75
+1.90
4
3181
11:32:32
25.75
25.80
25.75
+1.90
1
3177
11:32:32
25.75
25.80
25.75
+1.90
1
3176
11:32:28
25.70
25.75
25.75
+1.90
1
3175
11:32:27
25.75
25.80
25.75
+1.90
1
3174
11:32:25
25.70
25.75
25.80
+1.95
3
3173
11:32:25
25.70
25.75
25.75
+1.90
5
3170
11:32:22
25.65
25.75
25.75
+1.90
1
3165
11:32:22
25.65
25.70
25.70
+1.85
1
3164
11:32:18
25.70
25.75
25.70
+1.85
2
3163
11:32:18
25.65
25.75
25.75
+1.90
1
3161
11:32:17
25.65
25.75
25.65
+1.80
6
3160
11:32:17
25.65
25.75
25.65
+1.80
2
3154
11:32:16
25.70
25.75
25.70
+1.85
9
3152
11:32:16
25.65
25.70
25.70
+1.85
1
3143
11:32:15
25.65
25.70
25.70
+1.85
3
3142
11:32:14
25.65
25.75
25.65
+1.80
3
3139
11:32:14
25.65
25.75
25.65
+1.80
6
3136
11:32:13
25.65
25.75
25.75
+1.90
1
3130
11:32:13
25.65
25.70
25.70
+1.85
1
3129
11:32:10
25.65
25.70
25.70
+1.85
2
3128
11:32:10
25.70
25.75
25.70
+1.85
1
3126
11:32:10
25.70
25.75
25.70
+1.85
8
3125
11:32:10
25.70
25.75
25.75
+1.90
1
3117
11:32:06
25.75
25.80
25.75
+1.90
1
3116
11:32:04
25.70
25.75
25.75
+1.90
1
3115
11:32:03
25.75
25.80
25.75
+1.90
3
3114
11:32:01
25.75
25.80
25.80
+1.95
1
3111
11:32:01
25.75
25.80
25.75
+1.90
3
3110
11:32:00
25.75
25.80
25.80
+1.95
1
3107
11:31:58
25.70
25.80
25.80
+1.95
8
3106
11:31:58
25.70
25.75
25.75
+1.90
49
3098
11:31:58
25.65
25.75
25.75
+1.90
2
3049
11:31:58
25.65
25.70
25.70
+1.85
6
3047
11:31:58
25.65
25.70
25.70
+1.85
4
3041
11:31:58
25.65
25.70
25.70
+1.85
5
3037
11:31:58
25.65
25.70
25.70
+1.85
5
3032
11:31:58
25.65
25.70
25.70
+1.85
5
3027
11:31:58
25.65
25.70
25.70
+1.85
4
3022
11:31:58
25.65
25.70
25.70
+1.85
4
3018
11:31:58
25.65
25.70
25.70
+1.85
5
3014
11:31:58
25.60
25.65
25.65
+1.80
11
3009
11:31:58
25.60
25.65
25.60
+1.75
1
2998
11:31:58
25.60
25.65
25.65
+1.80
1
2997
11:31:55
25.60
25.65
25.65
+1.80
9
2996
11:31:55
25.60
25.65
25.65
+1.80
1
2987
11:31:55
25.55
25.60
25.60
+1.75
6
2986
11:31:53
25.55
25.60
25.60
+1.75
1
2980
11:31:51
25.55
25.65
25.65
+1.80
1
2979
11:31:50
25.55
25.60
25.60
+1.75
1
2978
11:31:50
25.55
25.60
25.60
+1.75
4
2977
11:31:50
25.55
25.65
25.65
+1.80
1
2973
11:31:49
25.55
25.60
25.65
+1.80
11
2972
11:31:49
25.55
25.60
25.60
+1.75
4
2961
11:31:48
25.55
25.60
25.60
+1.75
1
2957
11:31:48
25.60
25.65
25.60
+1.75
3
2956
11:31:48
25.60
25.65
25.60
+1.75
1
2953
11:31:45
25.60
25.65
25.60
+1.75
1
2952
11:31:45
25.60
25.65
25.60
+1.75
1
2951
11:31:41
25.55
25.60
25.65
+1.80
7
2950
11:31:41
25.55
25.60
25.60
+1.75
8
2943
11:31:39
25.55
25.60
25.60
+1.75
5
2935
11:31:38
25.60
25.65
25.60
+1.75
5
2930
11:31:34
25.60
25.65
25.60
+1.75
4
2925
11:31:34
25.60
25.65
25.60
+1.75
1
2921
11:31:34
25.45
25.55
25.60
+1.75
12
2920
11:31:34
25.45
25.55
25.55
+1.70
3
2908
11:31:30
25.45
25.55
25.55
+1.70
2
2905
11:31:30
25.50
25.55
25.50
+1.65
5
2903
11:31:29
25.50
25.55
25.50
+1.65
5
2898
11:31:27
25.50
25.55
25.55
+1.70
1
2893
11:31:27
25.50
25.55
25.55
+1.70
1
2892
11:31:25
25.50
25.60
25.60
+1.75
2
2891
11:31:24
25.45
25.60
25.60
+1.75
8
2889
11:31:22
25.40
25.50
25.60
+1.75
7
2881
11:31:22
25.40
25.50
25.55
+1.70
15
2874
11:31:22
25.40
25.50
25.50
+1.65
3
2859
11:31:22
25.40
25.50
25.40
+1.55
6
2856
11:31:22
25.45
25.50
25.45
+1.60
10
2850
11:31:22
25.45
25.50
25.45
+1.60
1
2840
11:31:07
25.45
25.50
25.45
+1.60
3
2839
11:31:05
25.45
25.50
25.50
+1.65
1
2836
11:30:59
25.45
25.50
25.50
+1.65
5
2835
11:30:58
25.45
25.50
25.45
+1.60
2
2830
11:30:58
25.40
25.50
25.40
+1.55
1
2828
11:30:52
25.35
25.50
25.50
+1.65
10
2827
11:30:47
25.45
25.50
25.45
+1.60
7
2817
11:30:47
25.30
25.45
25.45
+1.60
3
2810
11:30:43
25.40
25.45
25.40
+1.55
1
2807
11:30:40
25.40
25.45
25.40
+1.55
1
2806
11:30:37
25.30
25.45
25.45
+1.60
2
2805
11:30:35
25.25
25.40
25.40
+1.55
3
2803
11:30:35
25.30
25.40
25.30
+1.45
3
2800
11:30:35
25.30
25.40
25.30
+1.45
1
2797
11:30:33
25.30
25.40
25.40
+1.55
1
2796
11:30:26
25.25
25.40
25.40
+1.55
1
2795
11:30:25
25.35
25.40
25.35
+1.50
1
2794
11:30:25
25.30
25.40
25.30
+1.45
13
2793
11:30:18
25.35
25.40
25.35
+1.50
2
2780
11:30:17
25.30
25.40
25.40
+1.55
1
2778
11:30:13
25.35
25.40
25.35
+1.50
1
2777
11:30:13
25.40
25.45
25.40
+1.55
1
2776
11:30:13
25.40
25.45
25.40
+1.55
1
2775
11:30:12
25.35
25.45
25.35
+1.50
5
2774
11:30:05
25.35
25.40
25.40
+1.55
1
2769
11:29:59
25.35
25.40
25.35
+1.50
1
2768
11:29:59
25.30
25.40
25.40
+1.55
2
2767
11:29:56
25.35
25.40
25.35
+1.50
1
2765
11:29:45
25.30
25.40
25.40
+1.55
5
2764
11:29:45
25.30
25.40
25.40
+1.55
3
2759
11:29:44
25.30
25.40
25.40
+1.55
1
2756
11:29:40
25.35
25.40
25.35
+1.50
7
2755
11:29:38
25.40
25.45
25.40
+1.55
17
2748
11:29:36
25.40
25.45
25.40
+1.55
1
2731
11:29:33
25.40
25.45
25.40
+1.55
1
2730
11:29:29
25.35
25.40
25.40
+1.55
1
2729
11:29:27
25.35
25.40
25.40
+1.55
1
2728
11:29:24
25.40
25.45
25.40
+1.55
2
2727
11:29:23
25.30
25.35
25.50
+1.65
7
2725
11:29:23
25.30
25.35
25.45
+1.60
2
2718
11:29:23
25.30
25.35
25.35
+1.50
1
2716
11:29:23
25.35
25.45
25.35
+1.50
1
2715
11:29:22
25.35
25.45
25.35
+1.50
2
2714
11:29:22
25.35
25.40
25.40
+1.55
1
2712
11:29:18
25.40
25.45
25.40
+1.55
2
2711
11:29:14
25.30
25.50
25.50
+1.65
1
2709
11:29:14
25.30
25.50
25.50
+1.65
1
2708
11:29:13
25.25
25.45
25.50
+1.65
3
2707
11:29:13
25.25
25.45
25.45
+1.60
7
2704
11:29:12
25.30
25.50
25.30
+1.45
17
2697
11:29:09
25.30
25.40
25.40
+1.55
1
2680
11:29:06
25.30
25.45
25.50
+1.65
1
2679
11:29:06
25.30
25.45
25.45
+1.60
4
2678
11:29:06
25.35
25.45
25.35
+1.50
9
2674
11:29:05
25.40
25.45
25.40
+1.55
1
2665
11:29:00
25.45
25.50
25.45
+1.60
1
2664
11:28:59
25.35
25.50
25.50
+1.65
1
2663
11:28:59
25.35
25.50
25.35
+1.50
3
2662
11:28:57
25.30
25.50
25.50
+1.65
1
2659
11:28:52
25.25
25.45
25.50
+1.65
6
2658
11:28:52
25.25
25.45
25.45
+1.60
4
2652
11:28:51
25.25
25.45
25.45
+1.60
1
2648
11:28:48
25.30
25.55
25.30
+1.45
3
2647
11:28:47
25.25
25.45
25.45
+1.60
1
2644
11:28:46
25.40
25.55
25.40
+1.55
5
2643
11:28:45
25.35
25.50
25.35
+1.50
2
2638
11:28:45
25.35
25.45
25.45
+1.60
1
2636
11:28:44
25.35
25.55
25.35
+1.50
1
2635
11:28:44
25.40
25.55
25.40
+1.55
7
2634
11:28:44
25.40
25.50
25.50
+1.65
1
2627
11:28:42
25.45
25.55
25.45
+1.60
1
2626
11:28:42
25.45
25.50
25.45
+1.60
1
2625
11:28:41
25.45
25.55
25.45
+1.60
2
2624
11:28:41
25.50
25.55
25.50
+1.65
10
2622
11:28:38
25.55
25.60
25.55
+1.70
1
2612
11:28:37
25.45
25.55
25.55
+1.70
1
2611
11:28:37
25.50
25.55
25.50
+1.65
3
2610
11:28:37
25.50
25.55
25.50
+1.65
1
2607
11:28:36
25.50
25.55
25.50
+1.65
4
2606
11:28:36
25.45
25.55
25.55
+1.70
5
2602
11:28:35
25.50
25.55
25.50
+1.65
1
2597
11:28:35
25.45
25.50
25.55
+1.70
2
2596
11:28:35
25.45
25.50
25.50
+1.65
1
2594
11:28:34
25.45
25.50
25.50
+1.65
2
2593
11:28:34
25.45
25.50
25.50
+1.65
1
2591
11:28:32
25.40
25.50
25.50
+1.65
1
2590
11:28:30
25.40
25.50
25.50
+1.65
1
2589
11:28:30
25.40
25.55
25.55
+1.70
2
2588
11:28:30
25.40
25.55
25.55
+1.70
3
2586
11:28:29
25.40
25.55
25.55
+1.70
1
2583
11:28:28
25.45
25.55
25.45
+1.60
2
2582
11:28:28
25.50
25.55
25.50
+1.65
22
2580
11:28:28
25.50
25.55
25.55
+1.70
1
2558
11:28:25
25.50
25.55
25.55
+1.70
1
2557
11:28:24
25.50
25.55
25.50
+1.65
1
2556
11:28:23
25.45
25.50
25.50
+1.65
4
2555
11:28:23
25.45
25.50
25.50
+1.65
60
2551
11:28:22
25.40
25.45
25.45
+1.60
1
2491
11:28:22
25.40
25.45
25.45
+1.60
3
2490
11:28:21
25.30
25.35
25.45
+1.60
16
2487
11:28:21
25.30
25.35
25.40
+1.55
23
2471
11:28:21
25.30
25.35
25.35
+1.50
11
2448
11:28:18
25.20
25.40
25.40
+1.55
2
2437
11:28:18
25.20
25.40
25.40
+1.55
2
2435
11:28:17
25.35
25.40
25.35
+1.50
2
2433
11:28:17
25.35
25.40
25.35
+1.50
1
2431
11:28:17
25.20
25.35
25.35
+1.50
2
2430
11:28:17
25.15
25.30
25.35
+1.50
22
2428
11:28:17
25.15
25.30
25.30
+1.45
8
2406
11:28:15
25.15
25.30
25.30
+1.45
2
2398
11:28:14
25.25
25.30
25.25
+1.40
10
2396
11:28:14
25.15
25.30
25.30
+1.45
1
2386
11:28:13
25.20
25.30
25.20
+1.35
5
2385
11:28:09
25.20
25.35
25.35
+1.50
1
2380
11:28:09
25.20
25.35
25.35
+1.50
1
2379
11:28:09
25.20
25.30
25.30
+1.45
1
2378
11:28:08
25.25
25.35
25.25
+1.40
1
2377
11:28:08
25.25
25.35
25.35
+1.50
1
2376
11:28:07
25.20
25.30
25.30
+1.45
1
2375
11:28:06
25.20
25.30
25.30
+1.45
1
2374
11:28:06
25.25
25.35
25.25
+1.40
6
2373
11:28:05
25.30
25.35
25.30
+1.45
2
2367
11:28:01
25.25
25.35
25.35
+1.50
1
2365
11:28:00
25.25
25.35
25.35
+1.50
10
2364
11:27:59
25.25
25.30
25.30
+1.45
1
2354
11:27:59
25.25
25.30
25.30
+1.45
1
2353
11:27:56
25.25
25.30
25.30
+1.45
1
2352
11:27:53
25.20
25.30
25.30
+1.45
4
2351
11:27:53
25.20
25.30
25.30
+1.45
1
2347
11:27:53
25.20
25.30
25.20
+1.35
1
2346
11:27:49
25.20
25.25
25.25
+1.40
2
2345
11:27:46
25.20
25.30
25.30
+1.45
1
2343
11:27:46
25.20
25.30
25.30
+1.45
1
2342
11:27:45
25.25
25.30
25.25
+1.40
5
2341
11:27:40
25.20
25.30
25.30
+1.45
1
2336
11:27:40
25.20
25.30
25.30
+1.45
1
2335
11:27:38
25.20
25.30
25.30
+1.45
1
2334
11:27:35
25.20
25.30
25.30
+1.45
1
2333
11:27:35
25.20
25.30
25.30
+1.45
1
2332
11:27:32
25.10
25.30
25.30
+1.45
1
2331
11:27:32
25.30
25.35
25.30
+1.45
43
2330
11:27:32
25.30
25.35
25.35
+1.50
1
2287
11:27:32
25.05
25.20
25.30
+1.45
59
2286
11:27:32
25.05
25.20
25.25
+1.40
40
2227
11:27:32
25.05
25.20
25.20
+1.35
8
2187
11:27:31
25.15
25.20
25.15
+1.30
1
2179
11:27:31
25.15
25.20
25.15
+1.30
1
2178
11:27:30
25.05
25.20
25.20
+1.35
1
2177
11:27:29
25.05
25.20
25.20
+1.35
1
2176
11:27:29
25.05
25.20
25.20
+1.35
5
2175
11:27:29
25.15
25.20
25.15
+1.30
1
2170
11:27:29
25.15
25.20
25.15
+1.30
5
2169
11:27:24
25.05
25.15
25.20
+1.35
2
2164
11:27:24
25.05
25.15
25.15
+1.30
2
2162
11:27:20
25.05
25.15
25.15
+1.30
1
2160
11:27:20
25.10
25.15
25.10
+1.25
2
2159
11:27:18
25.05
25.15
25.15
+1.30
1
2157
11:27:18
25.10
25.15
25.10
+1.25
1
2156
11:27:15
25.10
25.15
25.10
+1.25
1
2155
11:27:14
25.10
25.15
25.10
+1.25
1
2154
11:27:11
25.10
25.15
25.10
+1.25
5
2153
11:27:11
25.00
25.15
25.15
+1.30
2
2148
11:27:09
25.00
25.05
25.15
+1.30
3
2146
11:27:09
25.00
25.05
25.05
+1.20
2
2143
11:27:05
25.10
25.15
25.10
+1.25
8
2141
11:27:05
25.10
25.15
25.10
+1.25
1
2133
11:27:05
25.10
25.15
25.10
+1.25
1
2132
11:27:05
25.05
25.15
25.05
+1.20
3
2131
11:27:05
25.10
25.15
25.10
+1.25
2
2128
11:27:05
25.05
25.10
25.15
+1.30
2
2126
11:27:05
25.05
25.10
25.10
+1.25
3
2124
11:27:03
25.05
25.10
25.05
+1.20
2
2121
11:27:00
25.00
25.05
25.15
+1.30
1
2119
11:27:00
25.00
25.05
25.10
+1.25
2
2118
11:27:00
25.00
25.05
25.05
+1.20
2
2116
11:26:59
25.00
25.05
25.00
+1.15
3
2114
11:26:59
25.00
25.05
25.05
+1.20
1
2111
11:26:55
25.00
25.05
25.00
+1.15
1
2110
11:26:55
25.05
25.10
25.05
+1.20
1
2109
11:26:50
25.05
25.10
25.05
+1.20
6
2108
11:26:50
24.95
25.00
25.00
+1.15
4
2102
11:26:47
24.95
25.00
25.00
+1.15
1
2098
11:26:46
25.00
25.10
25.00
+1.15
2
2097
11:26:46
25.00
25.05
25.05
+1.20
2
2095
11:26:45
25.00
25.05
25.00
+1.15
2
2093
11:26:40
25.00
25.05
25.00
+1.15
1
2091
11:26:38
25.00
25.05
25.00
+1.15
1
2090
11:26:38
25.00
25.05
25.00
+1.15
1
2089
11:26:37
24.95
25.05
24.95
+1.10
5
2088
11:26:37
25.00
25.05
25.00
+1.15
1
2083
11:26:34
25.00
25.05
25.00
+1.15
1
2082
11:26:30
25.00
25.05
25.00
+1.15
2
2081
11:26:30
25.00
25.05
25.00
+1.15
2
2079
11:26:28
25.00
25.05
25.00
+1.15
1
2077
11:26:28
24.90
25.00
25.00
+1.15
2
2076
11:26:26
24.95
25.00
24.95
+1.10
1
2074
11:26:24
24.90
25.00
25.00
+1.15
1
2073
11:26:24
24.90
25.00
25.00
+1.15
1
2072
11:26:24
24.95
25.00
24.95
+1.10
1
2071
11:26:21
24.90
25.00
25.00
+1.15
1
2070
11:26:20
24.95
25.00
24.95
+1.10
1
2069
11:26:20
24.90
25.00
25.00
+1.15
1
2068
11:26:18
24.90
25.00
25.00
+1.15
1
2067
11:26:17
24.95
25.00
24.95
+1.10
1
2066
11:26:16
24.90
25.00
25.00
+1.15
1
2065
11:26:15
24.95
25.00
24.95
+1.10
2
2064
11:26:13
24.95
25.00
25.00
+1.15
1
2062
11:26:12
24.95
25.00
24.95
+1.10
1
2061
11:26:12
24.95
25.00
25.00
+1.15
2
2060
11:26:10
24.95
25.00
24.95
+1.10
2
2058
11:26:09
24.90
25.00
25.00
+1.15
1
2056
11:26:09
24.95
25.00
24.95
+1.10
5
2055
11:26:07
24.95
25.00
24.95
+1.10
1
2050
11:26:07
24.95
25.00
25.00
+1.15
3
2049
11:26:05
24.95
25.00
24.95
+1.10
1
2046
11:26:05
25.00
25.10
25.00
+1.15
3
2045
11:26:03
25.00
25.05
25.00
+1.15
3
2042
11:26:03
24.90
25.00
25.00
+1.15
5
2039
11:26:01
24.95
25.00
24.95
+1.10
4
2034
11:26:00
25.00
25.10
25.00
+1.15
3
2030
11:25:58
25.00
25.10
25.00
+1.15
1
2027
11:25:58
25.00
25.10
25.00
+1.15
2
2026
11:25:57
25.00
25.10
25.00
+1.15
3
2024
11:25:57
25.00
25.10
25.10
+1.25
1
2021
11:25:56
25.00
25.10
25.00
+1.15
2
2020
11:25:54
25.00
25.15
25.15
+1.30
1
2018
11:25:51
25.10
25.15
25.10
+1.25
6
2017
11:25:51
25.00
25.10
25.10
+1.25
4
2011
11:25:50
25.00
25.15
25.00
+1.15
2
2007
11:25:50
25.10
25.15
25.10
+1.25
1
2005
11:25:49
25.00
25.15
25.15
+1.30
1
2004
11:25:49
25.10
25.15
25.10
+1.25
1
2003
11:25:49
25.00
25.15
25.15
+1.30
1
2002
11:25:47
25.10
25.15
25.10
+1.25
1
2001
11:25:47
25.05
25.15
25.05
+1.20
6
2000
11:25:47
25.10
25.15
25.10
+1.25
1
1994
11:25:47
25.10
25.15
25.10
+1.25
1
1993
11:25:46
25.10
25.20
25.20
+1.35
1
1992
11:25:45
25.10
25.20
25.10
+1.25
1
1991
11:25:44
25.20
25.25
25.20
+1.35
1
1990
11:25:43
25.05
25.25
25.25
+1.40
1
1989
11:25:43
25.05
25.20
25.20
+1.35
1
1988
11:25:41
25.05
25.20
25.20
+1.35
6
1987
11:25:38
25.05
25.20
25.20
+1.35
1
1981
11:25:38
25.15
25.20
25.15
+1.30
1
1980
11:25:38
25.20
25.25
25.20
+1.35
1
1979
11:25:37
25.05
25.20
25.25
+1.40
2
1978
11:25:37
25.05
25.20
25.20
+1.35
8
1976
11:25:36
25.05
25.20
25.20
+1.35
1
1968
11:25:35
25.05
25.20
25.20
+1.35
1
1967
11:25:35
25.05
25.20
25.20
+1.35
1
1966
11:25:33
25.10
25.20
25.10
+1.25
2
1965
11:25:32
25.10
25.20
25.20
+1.35
5
1963
11:25:32
25.10
25.20
25.20
+1.35
2
1958
11:25:31
25.05
25.15
25.20
+1.35
3
1956
11:25:31
25.05
25.15
25.15
+1.30
2
1953
11:25:31
25.05
25.15
25.05
+1.20
2
1951
11:25:30
25.05
25.20
25.20
+1.35
1
1949
11:25:30
25.00
25.20
25.20
+1.35
4
1948
11:25:29
24.95
25.15
25.15
+1.30
2
1944
11:25:29
25.05
25.15
25.05
+1.20
2
1942
11:25:29
25.10
25.15
25.10
+1.25
1
1940
11:25:28
25.10
25.20
25.10
+1.25
1
1939
11:25:27
25.05
25.15
25.20
+1.35
2
1938
11:25:27
25.05
25.15
25.15
+1.30
1
1936
11:25:26
25.05
25.15
25.15
+1.30
1
1935
11:25:25
25.05
25.10
25.10
+1.25
1
1934
11:25:24
25.10
25.15
25.10
+1.25
4
1933
11:25:22
25.10
25.20
25.20
+1.35
2
1929
11:25:19
25.10
25.15
25.15
+1.30
4
1927
11:25:19
25.05
25.15
25.15
+1.30
8
1923
11:25:18
24.95
25.10
25.10
+1.25
37
1915
11:25:18
24.95
25.05
25.05
+1.20
9
1878
11:25:18
24.90
25.00
25.00
+1.15
10
1869
11:25:14
24.85
24.90
24.90
+1.05
2
1859
11:25:10
24.90
25.00
24.90
+1.05
2
1857
11:25:04
24.85
24.90
25.00
+1.15
7
1855
11:25:04
24.85
24.90
24.95
+1.10
3
1848
11:25:04
24.85
24.90
24.90
+1.05
5
1845
11:24:45
24.85
24.90
24.85
+1.00
1
1840
11:24:03
24.85
24.90
24.85
+1.00
7
1839
11:23:52
24.85
24.90
24.85
+1.00
1
1832
11:23:49
24.85
24.90
24.85
+1.00
5
1831
11:23:06
24.85
24.90
24.90
+1.05
1
1826
11:22:43
24.85
24.90
24.90
+1.05
2
1825
11:21:02
24.90
24.95
24.90
+1.05
1
1823
11:19:26
24.85
24.90
24.90
+1.05
1
1822
11:19:21
24.90
25.00
24.90
+1.05
1
1821
11:19:02
24.90
25.00
24.90
+1.05
4
1820
11:18:10
24.90
24.95
24.95
+1.10
1
1816
11:17:54
24.90
25.00
24.90
+1.05
4
1815
11:17:22
24.90
25.00
24.90
+1.05
1
1811
11:17:15
24.95
25.00
24.95
+1.10
1
1810
11:17:04
24.95
25.00
24.95
+1.10
1
1809
11:17:04
24.90
24.95
24.95
+1.10
1
1808
11:16:24
24.90
24.95
24.95
+1.10
1
1807
11:15:56
24.95
25.00
24.95
+1.10
6
1806
11:13:59
24.95
25.00
24.95
+1.10
1
1800
11:12:58
24.90
25.00
24.90
+1.05
1
1799
11:12:36
24.95
25.00
24.90
+1.05
6
1798
11:12:36
24.95
25.00
24.95
+1.10
4
1792
11:11:53
24.95
25.00
25.00
+1.15
2
1788
11:11:10
24.95
25.00
25.00
+1.15
3
1786
11:10:10
24.95
25.00
25.00
+1.15
2
1783
11:10:09
24.95
25.00
25.00
+1.15
1
1781
11:09:55
24.95
25.00
25.00
+1.15
1
1780
11:09:40
25.00
25.10
25.00
+1.15
1
1779
11:09:19
25.05
25.10
25.05
+1.20
2
1778
11:09:19
24.95
25.05
25.05
+1.20
2
1776
11:08:54
25.00
25.05
25.00
+1.15
3
1774
11:08:21
24.95
25.00
25.00
+1.15
3
1771
11:08:08
24.95
25.00
25.00
+1.15
1
1768
11:06:33
24.95
25.00
25.00
+1.15
2
1767
11:06:11
24.90
24.95
24.95
+1.10
2
1765
11:05:26
24.95
25.00
24.95
+1.10
1
1763
11:05:08
24.90
25.00
24.90
+1.05
5
1762
11:04:57
24.95
25.00
24.95
+1.10
5
1757
11:04:47
24.95
25.05
24.95
+1.10
5
1752
11:04:03
25.00
25.05
25.00
+1.15
1
1747
11:03:27
25.00
25.05
25.00
+1.15
4
1746
11:03:09
25.00
25.05
25.00
+1.15
1
1742
11:02:02
25.00
25.10
25.00
+1.15
10
1741
11:01:57
25.00
25.05
25.05
+1.20
1
1731
11:01:39
25.00
25.05
25.05
+1.20
1
1730
11:01:21
25.00
25.05
25.05
+1.20
1
1729
11:00:21
25.05
25.10
25.05
+1.20
1
1728
10:59:57
25.05
25.10
25.05
+1.20
1
1727
10:59:43
25.05
25.10
25.10
+1.25
1
1726
10:59:13
25.00
25.05
25.05
+1.20
1
1725
10:59:03
25.00
25.05
25.05
+1.20
1
1724
10:58:52
25.05
25.10
25.05
+1.20
4
1723
10:58:10
25.10
25.15
25.10
+1.25
1
1719
10:57:58
25.15
25.20
25.15
+1.30
1
1718
10:57:55
25.15
25.20
25.15
+1.30
1
1717
10:57:42
25.15
25.20
25.15
+1.30
1
1716
10:57:32
25.15
25.20
25.15
+1.30
4
1715
10:57:29
25.15
25.20
25.15
+1.30
3
1711
10:57:15
25.15
25.20
25.20
+1.35
1
1708
10:57:05
25.20
25.25
25.20
+1.35
12
1707
10:56:56
25.20
25.25
25.20
+1.35
1
1695
10:56:40
25.20
25.25
25.25
+1.40
1
1694
10:56:27
25.20
25.25
25.25
+1.40
1
1693
10:56:19
25.20
25.25
25.25
+1.40
2
1692
10:56:19
25.20
25.25
25.20
+1.35
1
1690
10:56:09
25.20
25.25
25.20
+1.35
1
1689
10:56:03
25.20
25.25
25.20
+1.35
1
1688
10:56:00
25.20
25.25
25.20
+1.35
1
1687
10:55:52
25.20
25.25
25.20
+1.35
1
1686
10:55:45
25.20
25.25
25.25
+1.40
1
1685
10:55:43
25.20
25.25
25.20
+1.35
1
1684
10:55:38
25.20
25.25
25.25
+1.40
1
1683
10:55:32
25.20
25.25
25.25
+1.40
1
1682
10:55:30
25.20
25.25
25.25
+1.40
2
1681
10:55:27
25.20
25.25
25.25
+1.40
3
1679
10:55:19
25.25
25.30
25.25
+1.40
12
1676
10:55:17
25.25
25.30
25.25
+1.40
1
1664
10:55:07
25.20
25.25
25.25
+1.40
1
1663
10:55:06
25.20
25.25
25.25
+1.40
1
1662
10:55:03
25.20
25.30
25.30
+1.45
1
1661
10:55:02
25.20
25.25
25.25
+1.40
7
1660
10:55:00
25.20
25.25
25.25
+1.40
1
1653
10:54:59
25.20
25.25
25.25
+1.40
6
1652
10:54:55
25.20
25.25
25.25
+1.40
2
1646
10:54:51
25.20
25.25
25.25
+1.40
1
1644
10:54:49
25.20
25.25
25.25
+1.40
2
1643
10:54:43
25.20
25.25
25.25
+1.40
1
1641
10:54:38
25.20
25.25
25.20
+1.35
1
1640
10:54:35
25.20
25.25
25.20
+1.35
1
1639
10:54:34
25.20
25.25
25.20
+1.35
2
1638
10:54:33
25.20
25.25
25.20
+1.35
1
1636
10:54:31
25.20
25.25
25.20
+1.35
1
1635
10:54:29
25.20
25.25
25.20
+1.35
5
1634
10:54:17
25.20
25.25
25.20
+1.35
1
1629
10:54:11
25.20
25.25
25.25
+1.40
1
1628
10:54:11
25.20
25.25
25.25
+1.40
1
1627
10:54:08
25.20
25.25
25.25
+1.40
2
1626
10:54:08
25.15
25.20
25.20
+1.35
42
1624
10:54:07
25.05
25.15
25.15
+1.30
27
1582
10:54:07
25.05
25.15
25.15
+1.30
1
1555
10:54:04
25.05
25.10
25.10
+1.25
21
1554
10:54:04
25.00
25.05
25.05
+1.20
4
1533
10:54:04
25.00
25.05
25.05
+1.20
9
1529
10:53:48
24.95
25.00
25.00
+1.15
9
1520
10:53:48
24.95
25.00
25.00
+1.15
1
1511
10:53:38
24.95
25.00
24.95
+1.10
1
1510
10:53:35
24.85
24.95
24.95
+1.10
2
1509
10:53:12
24.90
25.00
24.85
+1.00
1
1507
10:53:12
24.90
25.00
24.90
+1.05
1
1506
10:53:12
24.95
25.00
24.90
+1.05
4
1505
10:53:12
24.95
25.00
24.95
+1.10
1
1501
10:52:13
24.95
25.00
24.95
+1.10
1
1500
10:52:07
24.95
25.00
25.00
+1.15
1
1499
10:51:57
24.95
25.00
25.00
+1.15
1
1498
10:50:46
24.90
25.00
25.00
+1.15
2
1497
10:50:13
25.00
25.05
25.00
+1.15
1
1495
10:50:09
25.00
25.05
25.00
+1.15
1
1494
10:49:35
24.95
25.00
25.00
+1.15
28
1493
10:49:35
25.00
25.10
25.00
+1.15
2
1465
10:49:13
25.00
25.10
25.00
+1.15
1
1463
10:48:50
25.05
25.10
25.05
+1.20
1
1462
10:48:44
25.05
25.10
25.10
+1.25
1
1461
10:48:27
24.95
25.05
25.05
+1.20
2
1460
10:48:20
24.90
25.10
25.10
+1.25
1
1458
10:48:19
24.95
25.10
25.10
+1.25
2
1457
10:48:08
25.00
25.10
25.10
+1.25
5
1455
10:48:08
25.00
25.10
25.10
+1.25
10
1450
10:48:03
25.00
25.05
25.05
+1.20
7
1440
10:47:56
24.85
25.00
25.00
+1.15
9
1433
10:47:56
24.85
25.00
25.00
+1.15
1
1424
10:47:42
24.85
24.95
24.95
+1.10
3
1423
10:47:42
24.85
24.90
24.90
+1.05
1
1420
10:46:56
24.75
24.80
24.80
+0.95
11
1419
10:46:56
24.85
24.95
24.85
+1.00
5
1408
10:46:51
24.80
24.90
24.80
+0.95
1
1403
10:46:45
24.80
24.85
24.85
+1.00
1
1402
10:46:33
24.70
24.80
24.80
+0.95
2
1401
10:46:25
24.70
24.75
24.75
+0.90
3
1399
10:46:25
24.85
24.90
24.75
+0.90
4
1396
10:46:25
24.85
24.90
24.80
+0.95
2
1392
10:46:25
24.85
24.90
24.85
+1.00
1
1390
10:45:32
24.85
24.90
24.90
+1.05
1
1389
10:44:50
24.85
24.90
24.90
+1.05
1
1388
10:44:50
24.85
24.90
24.90
+1.05
1
1387
10:44:48
24.90
25.00
24.90
+1.05
1
1386
10:44:23
24.90
24.95
24.95
+1.10
2
1385
10:44:22
24.85
24.90
24.90
+1.05
1
1383
10:44:10
24.90
24.95
24.90
+1.05
1
1382
10:44:10
24.80
24.90
24.90
+1.05
4
1381
10:43:32
24.75
24.85
24.90
+1.05
1
1377
10:43:32
24.75
24.85
24.85
+1.00
1
1376
10:43:31
24.70
24.75
24.75
+0.90
5
1375
10:43:31
24.70
24.75
24.75
+0.90
17
1370
10:43:31
24.80
24.90
24.75
+0.90
10
1353
10:43:31
24.80
24.90
24.80
+0.95
8
1343
10:43:20
24.80
24.90
24.80
+0.95
1
1335
10:43:01
24.80
24.90
24.80
+0.95
1
1334
10:43:01
24.85
24.90
24.80
+0.95
1
1333
10:43:01
24.85
24.90
24.85
+1.00
2
1332
10:42:30
24.90
24.95
24.90
+1.05
1
1330
10:42:04
24.90
24.95
24.90
+1.05
1
1329
10:40:50
24.90
25.00
24.90
+1.05
1
1328
10:40:22
24.85
24.90
24.90
+1.05
2
1327
10:39:14
24.85
24.90
24.90
+1.05
2
1325
10:39:14
24.85
24.90
24.85
+1.00
1
1323
10:39:03
24.85
24.90
24.90
+1.05
2
1322
10:38:52
24.85
24.90
24.85
+1.00
3
1320
10:38:51
24.85
24.90
24.85
+1.00
2
1317
10:38:33
24.85
24.95
24.85
+1.00
6
1315
10:38:30
24.85
24.95
24.85
+1.00
5
1309
10:38:17
24.85
24.90
24.90
+1.05
1
1304
10:38:11
24.90
24.95
24.90
+1.05
1
1303
10:37:50
24.90
24.95
24.90
+1.05
4
1302
10:37:23
24.85
24.90
24.90
+1.05
1
1298
10:37:20
24.90
24.95
24.85
+1.00
1
1297
10:37:20
24.90
24.95
24.90
+1.05
1
1296
10:36:43
24.85
24.90
24.90
+1.05
2
1295
10:36:15
24.90
25.00
24.90
+1.05
5
1293
10:35:55
24.90
25.00
24.90
+1.05
2
1288
10:35:48
24.95
25.00
24.95
+1.10
1
1286
10:34:56
24.95
25.00
24.95
+1.10
1
1285
10:34:37
24.95
25.00
24.95
+1.10
1
1284
10:34:20
25.00
25.05
24.95
+1.10
2
1283
10:34:20
25.00
25.05
25.00
+1.15
3
1281
10:34:19
25.00
25.05
25.00
+1.15
1
1278
10:34:04
25.00
25.05
25.00
+1.15
1
1277
10:33:42
25.00
25.05
25.05
+1.20
1
1276
10:33:32
25.05
25.10
25.05
+1.20
2
1275
10:33:20
25.05
25.10
25.05
+1.20
1
1273
10:33:18
25.05
25.10
25.10
+1.25
3
1272
10:32:53
25.05
25.10
25.10
+1.25
1
1269
10:32:42
25.05
25.10
25.10
+1.25
1
1268
10:32:30
25.10
25.15
25.10
+1.25
1
1267
10:32:24
25.10
25.15
25.10
+1.25
3
1266
10:32:07
25.05
25.10
25.10
+1.25
1
1263
10:32:06
25.10
25.15
25.10
+1.25
2
1262
10:32:03
25.10
25.15
25.15
+1.30
1
1260
10:31:59
25.10
25.15
25.10
+1.25
2
1259
10:31:59
25.10
25.15
25.15
+1.30
1
1257
10:31:57
25.10
25.15
25.15
+1.30
1
1256
10:31:55
25.10
25.15
25.15
+1.30
1
1255
10:31:55
25.05
25.10
25.15
+1.30
4
1254
10:31:55
25.05
25.10
25.10
+1.25
6
1250
10:31:50
25.05
25.10
25.10
+1.25
1
1244
10:31:31
25.05
25.10
25.10
+1.25
1
1243
10:31:31
25.05
25.10
25.10
+1.25
1
1242
10:31:20
25.05
25.10
25.10
+1.25
1
1241
10:31:13
25.00
25.05
25.05
+1.20
2
1240
10:31:13
24.95
25.00
25.00
+1.15
33
1238
10:31:12
24.95
25.00
25.00
+1.15
23
1205
10:31:06
24.90
24.95
24.95
+1.10
2
1182
10:31:06
24.90
24.95
24.95
+1.10
1
1180
10:30:46
24.90
24.95
24.95
+1.10
1
1179
10:30:46
24.90
24.95
24.95
+1.10
5
1178
10:30:36
24.90
24.95
24.95
+1.10
1
1173
10:30:22
24.95
25.00
24.95
+1.10
1
1172
10:30:11
24.95
25.00
24.95
+1.10
1
1171
10:30:08
24.95
25.00
24.95
+1.10
1
1170
10:30:00
24.95
25.00
24.95
+1.10
1
1169
10:29:35
24.95
25.00
24.95
+1.10
1
1168
10:29:00
24.95
25.00
24.95
+1.10
1
1167
10:28:54
24.95
25.00
24.95
+1.10
1
1166
10:28:41
24.95
25.00
24.95
+1.10
1
1165
10:28:19
24.95
25.00
24.95
+1.10
1
1164
10:27:57
24.90
24.95
24.95
+1.10
1
1163
10:27:41
24.90
24.95
24.95
+1.10
1
1162
10:27:28
24.90
24.95
24.95
+1.10
1
1161
10:27:28
24.95
25.00
24.95
+1.10
1
1160
10:27:20
24.90
24.95
24.95
+1.10
12
1159
10:27:20
24.90
24.95
24.95
+1.10
13
1147
10:27:17
24.90
24.95
24.90
+1.05
1
1134
10:26:59
24.85
24.90
24.90
+1.05
1
1133
10:26:53
24.85
24.90
24.90
+1.05
1
1132
10:26:24
24.85
24.90
24.90
+1.05
1
1131
10:26:14
24.85
24.90
24.90
+1.05
1
1130
10:26:08
24.90
24.95
24.90
+1.05
4
1129
10:26:07
24.90
24.95
24.90
+1.05
1
1125
10:26:01
24.90
24.95
24.90
+1.05
1
1124
10:25:34
24.90
24.95
24.90
+1.05
1
1123
10:25:33
24.90
24.95
24.95
+1.10
1
1122
10:25:09
24.90
24.95
24.95
+1.10
2
1121
10:24:25
24.90
24.95
24.95
+1.10
3
1119
10:24:20
24.90
24.95
24.95
+1.10
1
1116
10:24:06
24.90
24.95
24.90
+1.05
1
1115
10:23:54
24.90
24.95
24.90
+1.05
1
1114
10:23:47
24.90
24.95
24.90
+1.05
1
1113
10:23:34
24.90
24.95
24.90
+1.05
1
1112
10:23:28
24.90
24.95
24.95
+1.10
1
1111
10:23:11
24.85
24.90
24.90
+1.05
4
1110
10:22:48
24.85
24.90
24.90
+1.05
1
1106
10:22:26
24.90
24.95
24.90
+1.05
1
1105
10:22:23
24.90
24.95
24.90
+1.05
1
1104
10:21:53
24.85
24.90
24.90
+1.05
2
1103
10:21:20
24.90
24.95
24.90
+1.05
3
1101
10:20:36
24.90
25.00
24.90
+1.05
1
1098
10:20:33
24.85
24.90
24.90
+1.05
2
1097
10:20:33
24.95
25.00
24.90
+1.05
4
1095
10:20:33
24.95
25.00
24.95
+1.10
1
1091
10:20:32
24.90
24.95
24.95
+1.10
10
1090
10:20:32
24.90
24.95
24.95
+1.10
5
1080
10:20:28
24.85
24.90
24.90
+1.05
1
1075
10:20:15
24.85
24.90
24.90
+1.05
1
1074
10:20:12
24.90
24.95
24.90
+1.05
3
1073
10:20:11
24.90
24.95
24.90
+1.05
1
1070
10:19:51
24.90
24.95
24.90
+1.05
1
1069
10:19:39
24.90
24.95
24.95
+1.10
1
1068
10:19:31
24.85
24.90
24.90
+1.05
1
1067
10:19:24
24.85
24.90
24.90
+1.05
1
1066
10:19:21
24.85
24.90
24.95
+1.10
2
1065
10:19:21
24.85
24.90
24.90
+1.05
1
1063
10:19:14
24.90
24.95
24.90
+1.05
1
1062
10:19:07
24.90
24.95
24.90
+1.05
1
1061
10:19:06
24.90
24.95
24.90
+1.05
1
1060
10:19:06
24.90
24.95
24.90
+1.05
1
1059
10:19:03
24.90
24.95
24.90
+1.05
1
1058
10:18:24
24.90
24.95
24.90
+1.05
5
1057
10:18:20
24.90
24.95
24.90
+1.05
1
1052
10:18:16
24.95
25.00
24.95
+1.10
1
1051
10:18:11
24.95
25.00
24.95
+1.10
2
1050
10:18:11
24.95
25.00
24.95
+1.10
4
1048
10:17:59
24.95
25.00
25.00
+1.15
1
1044
10:17:54
24.95
25.00
25.00
+1.15
1
1043
10:17:53
24.95
25.00
24.95
+1.10
2
1042
10:17:46
25.00
25.05
25.00
+1.15
1
1040
10:17:44
25.00
25.05
25.00
+1.15
8
1039
10:17:40
24.95
25.00
25.00
+1.15
2
1031
10:17:35
25.00
25.05
25.00
+1.15
2
1029
10:17:35
25.00
25.05
25.00
+1.15
2
1027
10:17:35
25.00
25.05
25.00
+1.15
5
1025
10:17:35
25.00
25.05
25.00
+1.15
1
1020
10:17:33
25.00
25.05
25.00
+1.15
1
1019
10:17:26
25.00
25.05
25.00
+1.15
2
1018
10:17:18
25.00
25.10
25.10
+1.25
1
1016
10:17:17
25.05
25.10
25.05
+1.20
1
1015
10:17:10
25.00
25.05
25.05
+1.20
1
1014
10:17:08
25.00
25.05
25.00
+1.15
3
1013
10:17:00
25.05
25.10
25.05
+1.20
3
1010
10:16:55
25.05
25.10
25.10
+1.25
1
1007
10:16:51
25.10
25.15
25.10
+1.25
1
1006
10:16:51
25.05
25.10
25.10
+1.25
1
1005
10:16:39
25.10
25.15
25.10
+1.25
6
1004
10:16:34
25.10
25.15
25.10
+1.25
2
998
10:16:32
25.10
25.15
25.10
+1.25
2
996
10:16:29
25.05
25.10
25.15
+1.30
2
994
10:16:29
25.05
25.10
25.10
+1.25
1
992
10:16:25
25.10
25.15
25.10
+1.25
3
991
10:16:20
25.10
25.15
25.10
+1.25
1
988
10:16:18
25.10
25.15
25.15
+1.30
2
987
10:16:07
25.10
25.15
25.10
+1.25
1
985
10:16:06
25.10
25.15
25.15
+1.30
2
984
10:16:00
25.10
25.15
25.10
+1.25
3
982
10:16:00
25.10
25.15
25.15
+1.30
1
979
10:15:51
25.10
25.15
25.10
+1.25
1
978
10:15:50
25.10
25.15
25.15
+1.30
11
977
10:15:48
25.00
25.10
25.15
+1.30
3
966
10:15:48
25.00
25.10
25.10
+1.25
17
963
10:15:44
25.00
25.10
25.10
+1.25
2
946
10:15:43
25.00
25.10
25.10
+1.25
5
944
10:15:39
25.00
25.05
25.05
+1.20
27
939
10:15:38
25.00
25.05
25.05
+1.20
8
912
10:15:38
24.95
25.00
25.00
+1.15
34
904
10:15:14
24.90
24.95
24.95
+1.10
1
870
10:15:07
24.90
25.00
25.00
+1.15
2
869
10:15:06
24.90
24.95
24.95
+1.10
1
867
10:15:02
24.90
25.00
25.00
+1.15
1
866
10:14:57
24.90
25.00
25.00
+1.15
1
865
10:14:56
24.90
25.00
25.00
+1.15
3
864
10:14:53
24.90
25.00
25.00
+1.15
1
861
10:14:50
24.90
25.00
25.00
+1.15
10
860
10:14:50
24.85
24.90
24.90
+1.05
3
850
10:14:50
24.90
25.00
24.90
+1.05
1
847
10:14:48
24.90
25.00
25.00
+1.15
1
846
10:14:48
24.90
25.00
25.00
+1.15
3
845
10:14:47
24.90
24.95
24.95
+1.10
20
842
10:14:47
24.85
24.90
24.95
+1.10
7
822
10:14:47
24.85
24.90
24.90
+1.05
3
815
10:14:39
24.90
24.95
24.90
+1.05
1
812
10:14:10
24.85
24.95
24.85
+1.00
1
811
10:14:07
24.90
24.95
24.90
+1.05
1
810
10:14:05
24.85
24.90
24.90
+1.05
1
809
10:14:02
24.85
24.90
24.90
+1.05
10
808
10:13:58
24.85
24.90
24.85
+1.00
1
798
10:13:53
24.80
24.90
24.80
+0.95
3
797
10:13:52
24.80
24.85
24.85
+1.00
2
794
10:13:51
24.80
24.85
24.85
+1.00
1
792
10:13:43
24.85
24.90
24.85
+1.00
1
791
10:13:42
24.80
24.85
24.85
+1.00
2
790
10:13:42
24.80
24.85
24.85
+1.00
2
788
10:13:25
24.80
24.85
24.85
+1.00
1
786
10:13:10
24.85
24.90
24.85
+1.00
1
785
10:13:10
24.80
24.85
24.85
+1.00
1
784
10:12:58
24.85
24.90
24.85
+1.00
1
783
10:12:52
24.85
24.90
24.85
+1.00
1
782
10:12:40
24.85
24.90
24.85
+1.00
1
781
10:12:38
24.85
24.90
24.85
+1.00
6
780
10:12:34
24.90
24.95
24.90
+1.05
1
774
10:12:33
24.90
24.95
24.90
+1.05
1
773
10:12:28
24.90
24.95
24.90
+1.05
4
772
10:12:23
24.90
24.95
24.90
+1.05
1
768
10:12:19
24.85
24.90
24.90
+1.05
1
767
10:12:15
24.90
24.95
24.90
+1.05
3
766
10:12:12
24.90
24.95
24.90
+1.05
5
763
10:11:52
24.90
24.95
24.90
+1.05
1
758
10:11:48
24.85
24.95
24.95
+1.10
2
757
10:11:46
24.85
24.90
24.90
+1.05
1
755
10:11:44
24.90
24.95
24.90
+1.05
2
754
10:11:43
24.90
24.95
24.95
+1.10
1
752
10:11:34
24.90
24.95
24.90
+1.05
1
751
10:11:29
24.85
24.95
24.95
+1.10
13
750
10:11:29
24.85
24.95
24.95
+1.10
2
737
10:11:22
24.90
24.95
24.90
+1.05
1
735
10:11:13
24.85
24.95
24.85
+1.00
3
734
10:11:09
24.85
24.90
24.90
+1.05
5
731
10:11:07
24.85
24.90
24.90
+1.05
1
726
10:11:04
24.85
24.90
24.90
+1.05
1
725
10:11:00
24.80
24.85
24.90
+1.05
1
724
10:11:00
24.80
24.85
24.85
+1.00
1
723
10:10:51
24.85
24.90
24.85
+1.00
6
722
10:10:50
24.85
24.90
24.85
+1.00
1
716
10:10:44
24.85
24.90
24.85
+1.00
1
715
10:10:39
24.90
24.95
24.90
+1.05
6
714
10:10:37
24.90
24.95
24.95
+1.10
1
708
10:10:26
24.90
24.95
24.95
+1.10
1
707
10:10:17
24.90
24.95
24.95
+1.10
2
706
10:10:12
24.85
24.95
24.95
+1.10
1
704
10:10:04
24.85
24.90
24.90
+1.05
1
703
10:10:03
24.85
24.95
24.95
+1.10
10
702
10:10:00
24.80
24.85
24.85
+1.00
11
692
10:10:00
24.80
24.85
24.85
+1.00
1
681
10:09:58
24.90
24.95
24.85
+1.00
5
680
10:09:58
24.90
24.95
24.90
+1.05
3
675
10:09:54
24.85
24.90
24.90
+1.05
2
672
10:09:53
24.85
24.90
24.90
+1.05
2
670
10:09:51
24.85
24.90
24.85
+1.00
1
668
10:09:46
24.85
24.90
24.90
+1.05
5
667
10:09:46
24.85
24.90
24.90
+1.05
1
662
10:09:44
24.85
24.90
24.90
+1.05
1
661
10:09:39
24.85
24.90
24.90
+1.05
3
660
10:09:39
24.85
24.90
24.85
+1.00
2
657
10:09:36
24.85
24.90
24.85
+1.00
1
655
10:09:31
24.80
24.90
24.90
+1.05
15
654
10:09:30
24.85
24.90
24.85
+1.00
1
639
10:09:26
24.85
24.90
24.85
+1.00
1
638
10:09:26
24.80
24.85
24.85
+1.00
1
637
10:09:23
24.80
24.85
24.85
+1.00
1
636
10:09:21
24.80
24.85
24.85
+1.00
1
635
10:09:21
24.80
24.85
24.85
+1.00
1
634
10:09:13
24.75
24.85
24.90
+1.05
2
633
10:09:13
24.75
24.85
24.85
+1.00
3
631
10:09:06
24.80
24.90
24.80
+0.95
3
628
10:08:52
24.80
24.90
24.80
+0.95
1
625
10:08:48
24.80
24.85
24.85
+1.00
1
624
10:08:42
24.80
24.85
24.85
+1.00
1
623
10:08:42
24.80
24.85
24.80
+0.95
1
622
10:08:40
24.85
24.90
24.85
+1.00
1
621
10:08:34
24.80
24.85
24.85
+1.00
1
620
10:08:33
24.80
24.90
24.80
+0.95
1
619
10:08:33
24.80
24.90
24.90
+1.05
6
618
10:08:33
24.80
24.85
24.85
+1.00
3
612
10:08:33
24.75
24.80
24.80
+0.95
17
609
10:08:22
24.75
24.80
24.70
+0.85
1
592
10:08:22
24.75
24.80
24.75
+0.90
2
591
10:08:22
24.70
24.75
24.75
+0.90
3
589
10:08:18
24.70
24.75
24.75
+0.90
1
586
10:08:17
24.70
24.75
24.75
+0.90
2
585
10:08:17
24.70
24.75
24.70
+0.85
1
583
10:08:15
24.70
24.75
24.75
+0.90
2
582
10:08:11
24.70
24.75
24.70
+0.85
1
580
10:08:07
24.65
24.70
24.70
+0.85
1
579
10:07:57
24.70
24.75
24.70
+0.85
1
578
10:07:57
24.70
24.75
24.70
+0.85
1
577
10:07:53
24.70
24.75
24.70
+0.85
2
576
10:07:51
24.70
24.75
24.70
+0.85
2
574
10:07:45
24.70
24.75
24.70
+0.85
1
572
10:07:44
24.65
24.75
24.65
+0.80
2
571
10:07:39
24.70
24.80
24.70
+0.85
1
569
10:07:34
24.75
24.80
24.75
+0.90
1
568
10:07:34
24.65
24.75
24.75
+0.90
5
567
10:07:23
24.55
24.75
24.75
+0.90
1
562
10:07:14
24.50
24.75
24.75
+0.90
1
561
10:07:12
24.70
24.80
24.70
+0.85
3
560
10:07:10
24.75
24.80
24.75
+0.90
1
557
10:07:07
24.50
24.70
24.70
+0.85
1
556
10:07:01
24.50
24.80
24.80
+0.95
4
555
10:07:01
24.50
24.80
24.80
+0.95
1
551
10:06:58
24.50
24.70
24.80
+0.95
7
550
10:06:58
24.50
24.70
24.75
+0.90
2
543
10:06:58
24.50
24.70
24.70
+0.85
1
541
10:06:49
24.45
24.50
24.50
+0.65
2
540
10:06:49
24.50
24.80
24.50
+0.65
2
538
10:06:45
24.45
24.70
24.75
+0.90
2
536
10:06:45
24.45
24.70
24.70
+0.85
8
534
10:06:45
24.45
24.50
24.70
+0.85
3
526
10:06:45
24.45
24.50
24.65
+0.80
7
523
10:06:45
24.45
24.50
24.60
+0.75
18
516
10:06:45
24.45
24.50
24.55
+0.70
15
498
10:06:45
24.45
24.50
24.50
+0.65
7
483
10:06:28
24.50
24.55
24.50
+0.65
1
476
10:06:23
24.45
24.50
24.50
+0.65
2
475
10:06:21
24.40
24.50
24.50
+0.65
10
473
10:06:17
24.45
24.50
24.45
+0.60
5
463
10:06:07
24.45
24.50
24.50
+0.65
1
458
10:06:00
24.45
24.50
24.45
+0.60
1
457
10:06:00
24.45
24.50
24.50
+0.65
1
456
10:05:43
24.45
24.50
24.40
+0.55
1
455
10:05:43
24.45
24.50
24.45
+0.60
1
454
10:05:28
24.40
24.45
24.45
+0.60
5
453
10:05:25
24.40
24.45
24.45
+0.60
2
448
10:05:16
24.30
24.40
24.40
+0.55
4
446
10:05:07
24.30
24.40
24.40
+0.55
1
442
10:05:02
24.30
24.40
24.40
+0.55
1
441
10:04:50
24.30
24.40
24.45
+0.60
2
440
10:04:50
24.30
24.40
24.40
+0.55
2
438
10:04:45
24.30
24.35
24.35
+0.50
1
436
10:04:10
24.25
24.30
24.30
+0.45
1
435
10:04:02
24.30
24.40
24.30
+0.45
1
434
10:03:56
24.25
24.35
24.40
+0.55
1
433
10:03:56
24.25
24.35
24.35
+0.50
2
432
10:03:31
24.15
24.30
24.30
+0.45
1
430
10:03:26
24.15
24.35
24.35
+0.50
1
429
10:03:26
24.30
24.35
24.30
+0.45
1
428
10:03:25
24.30
24.40
24.20
+0.35
1
427
10:03:25
24.30
24.40
24.30
+0.45
1
426
10:02:58
24.35
24.40
24.35
+0.50
3
425
10:02:34
24.40
24.45
24.40
+0.55
4
422
10:02:34
24.40
24.50
24.50
+0.65
1
418
10:02:27
24.45
24.50
24.45
+0.60
1
417
10:02:26
24.45
24.55
24.45
+0.60
1
416
10:02:25
24.40
24.50
24.50
+0.65
4
415
10:02:09
24.45
24.50
24.45
+0.60
2
411
10:02:09
24.45
24.50
24.45
+0.60
1
409
10:02:01
24.45
24.50
24.45
+0.60
1
408
10:01:52
24.45
24.50
24.45
+0.60
1
407
10:01:46
24.45
24.50
24.50
+0.65
1
406
10:01:43
24.45
24.50
24.50
+0.65
4
405
10:01:42
24.40
24.45
24.45
+0.60
2
401
10:01:36
24.40
24.45
24.45
+0.60
1
399
10:01:31
24.35
24.50
24.50
+0.65
4
398
10:01:22
24.35
24.50
24.35
+0.50
1
394
10:01:20
24.35
24.45
24.50
+0.65
2
393
10:01:20
24.35
24.45
24.45
+0.60
1
391
10:01:20
24.30
24.40
24.40
+0.55
3
390
10:01:11
24.30
24.35
24.35
+0.50
6
387
10:01:10
24.30
24.35
24.30
+0.45
1
381
10:00:46
24.30
24.35
24.30
+0.45
1
380
10:00:32
24.20
24.30
24.30
+0.45
5
379
10:00:25
24.10
24.25
24.25
+0.40
15
374
10:00:25
24.10
24.20
24.20
+0.35
16
359
10:00:25
24.05
24.15
24.15
+0.30
10
343
10:00:23
24.10
24.15
24.10
+0.25
1
333
09:59:54
24.05
24.10
24.10
+0.25
5
332
09:59:32
24.00
24.05
24.05
+0.20
1
327
09:59:00
24.00
24.05
24.05
+0.20
1
326
09:58:38
24.05
24.10
24.05
+0.20
1
325
09:58:13
24.05
24.10
24.05
+0.20
3
324
09:58:08
24.05
24.10
24.05
+0.20
1
321
09:57:55
24.05
24.10
24.05
+0.20
1
320
09:57:45
24.05
24.10
24.05
+0.20
1
319
09:57:40
24.05
24.10
24.10
+0.25
2
318
09:56:41
24.05
24.10
24.10
+0.25
1
316
09:54:41
24.10
24.15
24.10
+0.25
3
315
09:54:06
24.10
24.20
24.10
+0.25
1
312
09:52:27
24.10
24.20
24.10
+0.25
2
311
09:52:17
24.15
24.20
24.15
+0.30
2
309
09:52:01
24.10
24.20
24.20
+0.35
2
307
09:51:55
24.10
24.20
24.10
+0.25
3
305
09:51:52
24.10
24.15
24.15
+0.30
5
302
09:51:50
24.05
24.10
24.10
+0.25
6
297
09:49:00
24.10
24.15
24.10
+0.25
1
291
09:48:30
24.10
24.15
24.10
+0.25
1
290
09:48:07
24.05
24.15
24.15
+0.30
3
289
09:48:01
24.10
24.15
24.10
+0.25
2
286
09:47:42
24.10
24.15
24.15
+0.30
1
284
09:47:28
24.10
24.15
24.15
+0.30
1
283
09:47:13
24.15
24.20
24.15
+0.30
2
282
09:46:40
24.05
24.20
24.20
+0.35
1
280
09:46:39
24.10
24.20
24.10
+0.25
2
279
09:46:36
24.15
24.20
24.15
+0.30
1
277
09:46:32
24.10
24.20
24.20
+0.35
1
276
09:46:18
24.10
24.20
24.10
+0.25
1
275
09:46:12
24.15
24.20
24.15
+0.30
1
274
09:46:12
24.15
24.20
24.15
+0.30
1
273
09:46:10
24.10
24.20
24.10
+0.25
1
272
09:46:02
24.10
24.20
24.20
+0.35
1
271
09:45:52
24.10
24.25
24.25
+0.40
1
270
09:45:39
24.10
24.25
24.25
+0.40
1
269
09:45:32
24.05
24.25
24.25
+0.40
1
268
09:45:31
24.10
24.25
24.25
+0.40
2
267
09:45:21
24.15
24.25
24.25
+0.40
2
265
09:45:05
24.10
24.20
24.20
+0.35
8
263
09:45:05
24.10
24.15
24.15
+0.30
3
255
09:45:05
24.05
24.10
24.10
+0.25
18
252
09:45:05
23.95
24.05
24.05
+0.20
8
234
09:44:55
23.90
24.00
24.00
+0.15
4
226
09:44:55
23.90
23.95
23.95
+0.10
3
222
09:44:52
23.85
23.90
23.90
+0.05
1
219
09:42:28
23.85
23.95
23.85
0
3
218
09:42:27
23.85
23.95
23.95
+0.10
3
215
09:42:24
23.85
23.95
23.95
+0.10
1
212
09:42:23
23.85
23.95
23.95
+0.10
1
211
09:42:18
23.85
23.90
23.90
+0.05
6
210
09:41:53
23.80
23.85
23.85
0
2
204
09:38:46
23.80
23.85
23.80
-0.05
2
202
09:37:45
23.75
23.80
23.80
-0.05
1
200
09:37:41
23.75
23.80
23.80
-0.05
3
199
09:37:14
23.70
23.75
23.75
-0.10
5
196
09:36:21
23.75
23.80
23.80
-0.05
1
191
09:35:56
23.80
23.85
23.80
-0.05
1
190
09:35:40
23.70
23.75
23.75
-0.10
3
189
09:35:23
23.70
23.75
23.75
-0.10
5
186
09:35:13
23.75
23.85
23.75
-0.10
1
181
09:35:10
23.70
23.80
23.80
-0.05
8
180
09:33:57
23.65
23.75
23.75
-0.10
2
172
09:31:04
23.60
23.75
23.60
-0.25
2
170
09:27:09
23.55
23.60
23.60
-0.25
1
168
09:24:06
23.60
23.65
23.50
-0.35
4
167
09:24:06
23.60
23.65
23.55
-0.30
5
163
09:24:06
23.60
23.65
23.60
-0.25
1
158
09:23:37
23.55
23.65
23.55
-0.30
1
157
09:22:47
23.50
23.55
23.55
-0.30
2
156
09:21:57
23.55
23.65
23.55
-0.30
3
154
09:20:40
23.60
23.65
23.50
-0.35
1
151
09:20:40
23.60
23.65
23.55
-0.30
8
150
09:20:40
23.60
23.65
23.60
-0.25
6
142
09:19:33
23.65
23.80
23.65
-0.20
3
136
09:18:53
23.70
23.80
23.70
-0.15
1
133
09:18:09
23.80
23.85
23.80
-0.05
1
132
09:17:46
23.60
23.70
23.85
0
1
131
09:17:46
23.60
23.70
23.70
-0.15
1
130
09:17:30
23.65
23.70
23.65
-0.20
1
129
09:17:13
23.55
23.60
23.60
-0.25
1
128
09:17:13
23.55
23.60
23.60
-0.25
1
127
09:17:13
23.60
23.70
23.60
-0.25
3
126
09:16:59
23.65
23.70
23.65
-0.20
2
123
09:16:59
23.65
23.70
23.65
-0.20
3
121
09:15:11
23.70
23.85
23.70
-0.15
3
118
09:14:13
23.75
23.85
23.75
-0.10
3
115
09:14:13
23.80
23.85
23.80
-0.05
1
112
09:13:42
23.80
23.85
23.80
-0.05
1
111
09:13:10
23.70
23.80
23.80
-0.05
1
110
09:12:18
23.80
23.85
23.80
-0.05
1
109
09:12:18
23.70
23.80
23.80
-0.05
1
108
09:10:47
23.65
23.75
23.75
-0.10
2
107
09:10:41
23.65
23.75
23.75
-0.10
1
105
09:10:36
23.65
23.75
23.75
-0.10
3
104
09:10:20
23.65
23.75
23.75
-0.10
1
101
09:10:09
23.70
23.80
23.70
-0.15
1
100
09:07:24
23.65
23.80
23.65
-0.20
3
99
09:07:14
23.65
23.80
23.65
-0.20
1
96
09:07:02
23.65
23.80
23.65
-0.20
1
95
09:06:11
23.65
23.80
23.65
-0.20
1
94
09:05:51
23.65
23.80
23.65
-0.20
1
93
09:05:51
23.80
23.85
23.65
-0.20
1
92
09:05:51
23.80
23.85
23.70
-0.15
3
91
09:05:51
23.80
23.85
23.75
-0.10
2
88
09:05:51
23.80
23.85
23.80
-0.05
3
86
09:05:30
23.80
23.85
23.85
0
1
83
09:05:23
23.85
23.95
23.85
0
4
82
09:05:23
23.85
23.95
23.85
0
5
78
09:05:17
23.85
23.90
23.90
+0.05
2
73
09:04:46
23.85
23.90
23.90
+0.05
1
71
09:04:34
23.85
23.90
23.90
+0.05
1
70
09:04:18
23.85
23.90
23.90
+0.05
1
69
09:04:15
23.90
23.95
23.90
+0.05
5
68
09:01:30
23.85
24.00
23.85
0
5
63
09:01:30
23.90
24.00
23.90
+0.05
1
58
09:01:02
23.90
24.05
23.90
+0.05
2
57
09:01:02
23.95
24.10
23.95
+0.10
3
55
09:00:29
23.85
23.90
23.90
+0.05
14
52
09:00:29
23.85
23.90
23.90
+0.05
3
38
09:00:20
23.85
23.90
23.90
+0.05
2
35
09:00:20
23.85
23.90
23.90
+0.05
1
33
09:00:20
23.85
23.90
23.90
+0.05
2
32
09:00:20
23.95
24.20
23.90
+0.05
2
30
09:00:20
23.95
24.20
23.95
+0.10
1
28
09:00:20
23.90
23.95
23.95
+0.10
6
27
09:00:20
23.90
23.95
23.95
+0.10
1
21
09:00:03
--
--
23.95
+0.10
20
20
其他人也逛...
PChome 購物儲值3, 000元
麥當勞大麥克 好禮即享券
PChome 購物儲值50, 000元
vivo X300 Pro 5G (16G/512G)
Apple iPhone 17 Pro (512G)
Office 2024 家用版盒裝
ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
Seagate 新黑鑽 24TB 3.5吋外接硬碟(STKP24000400)
PChome 購物儲值1, 000元
in果凍-180g x24包
【小米】紅米Redmi 14C 4G/128G(三入組)
SONY WH-1000XM6 無線藍牙降噪耳罩式耳機
雅詩蘭黛 特潤超導全方位修護露100ml
Apple iPhone 17 Pro Max (256G)
個股名稱
何壽川：台灣逾6000萬噸碳匯潛...
威剛攜手貨運業 打造綠色物流示...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
台玻
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
外資買超92億元連2買 加碼群創2...
‧
外資上週買超190億元 加碼第一...
‧
金融機構申報台版肥咖 財政部放...
更多
加密貨幣
比特幣
BTC
87495.60
-303.75
-0.35%
以太幣
ETH
2928.73
-19.17
-0.65%
瑞波幣
XRP
1.86
-0.01
-0.69%
比特幣現金
BCH
594.44
-28.53
-4.58%
萊特幣
LTC
77.80
-2.39
-2.98%
卡達幣
ADA
0.355804
-0.01
-3.72%
波場幣
TRX
0.282795
0.00
-0.64%
恆星幣
XLM
0.218350
0.00
-1.03%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
