熒 茂  (4729) 光電業 上櫃

25.80 ▼-0.30 -1.15% 0.22
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 883 25.75 38 25.80 4 26.00 26.05 25.70 26.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.7525.8025.80-0.303883
13:30:0025.7525.8025.80-0.30119880
13:24:5225.8025.9025.80-0.301761
13:24:5125.8025.9025.90-0.201760
13:24:2825.9025.9525.90-0.201759
13:23:5925.8025.9025.90-0.204758
13:23:5425.8025.9025.90-0.201754
13:23:4625.8025.8525.90-0.202753
13:23:4625.8025.8525.85-0.253751
13:23:3825.8525.9025.85-0.252748
13:23:2925.8525.9025.85-0.253746
13:23:0625.8525.9025.85-0.251743
13:22:5925.8525.9025.90-0.201742
13:22:1825.8525.9025.90-0.201741
13:22:0025.8525.9025.90-0.208740
13:21:5725.8525.9025.85-0.252732
13:21:5025.8525.9025.85-0.251730
13:21:2825.8525.9025.90-0.201729
13:21:1925.8525.9025.90-0.201728
13:19:4825.8525.9025.90-0.201727
13:19:4125.8525.9025.85-0.251726
13:19:4125.8525.9025.85-0.251725
13:19:3425.8525.9025.85-0.252724
13:19:0525.8525.9025.85-0.251722
13:18:5625.8525.9025.90-0.201721
13:18:5325.8525.9025.90-0.202720
13:18:2925.8525.9025.85-0.253718
13:17:1425.8525.9025.85-0.252715
13:17:0125.8525.9025.85-0.251713
13:16:3225.8525.9025.85-0.252712
13:15:1925.8525.9025.85-0.251710
13:15:1925.8525.9025.90-0.202709
13:15:0925.8525.9025.90-0.204707
13:14:5825.8525.9025.85-0.254703
13:12:1225.8525.9025.85-0.251699
13:12:0525.8525.9025.90-0.201698
13:10:5525.8025.9025.90-0.201697
13:10:4725.8025.9025.90-0.201696
13:09:5225.8525.9025.85-0.252695
13:09:3725.8525.9025.85-0.252693
13:09:1025.8525.9025.85-0.253691
13:09:0325.8525.9025.85-0.251688
13:08:5825.8525.9025.85-0.251687
13:08:3225.8525.9025.85-0.252686
13:08:3225.8525.9025.85-0.251684
13:06:2825.8025.8525.85-0.252683
13:05:4725.8025.8525.85-0.251681
13:05:4025.8025.8525.85-0.251680
13:05:1625.8025.8525.85-0.251679
13:05:1225.8025.8525.85-0.252678
13:04:4525.8025.8525.85-0.252676
13:04:3725.8025.8525.85-0.252674
13:02:2825.8025.8525.85-0.252672
13:02:0325.8025.8525.80-0.303670
13:01:5325.8025.8525.85-0.253667
13:00:4425.8025.8525.85-0.251664
12:54:4825.8525.9025.85-0.252663
12:53:1925.8525.9025.85-0.251661
12:53:0825.8525.9025.90-0.201660
12:52:5625.8525.9025.90-0.201659
12:52:3825.8525.9025.85-0.251658
12:52:3725.8525.9025.85-0.252657
12:52:2925.8525.9025.85-0.253655
12:52:2525.8525.9025.85-0.251652
12:52:2325.8525.9025.85-0.2510651
12:51:2425.8525.9025.85-0.251641
12:50:5525.8525.9025.85-0.251640
12:50:3625.8525.9025.85-0.251639
12:48:5325.9025.9525.90-0.202638
12:47:4925.9025.9525.90-0.202636
12:47:0525.9025.9525.90-0.201634
12:46:4825.9025.9525.90-0.201633
12:46:4725.8525.9025.90-0.202632
12:46:3025.8525.9025.90-0.201630
12:46:2925.8525.9025.85-0.251629
12:44:4225.8525.9525.85-0.2510628
12:44:3125.8525.9525.85-0.252618
12:43:3925.9025.9525.90-0.201616
12:42:0725.8525.9525.85-0.251615
12:41:4625.8525.9525.85-0.251614
12:41:3625.8525.9525.85-0.251613
12:41:0825.9025.9525.85-0.252612
12:41:0825.9025.9525.90-0.201610
12:40:5825.9025.9525.90-0.201609
12:40:3325.9025.9525.90-0.201608
12:40:2825.9025.9525.90-0.203607
12:39:4325.9025.9525.90-0.201604
12:37:3325.9025.9525.95-0.151603
12:33:4125.9526.0025.95-0.151602
12:33:0125.9526.0025.95-0.152601
12:31:1225.9025.9525.95-0.151599
12:28:1625.9025.9525.95-0.151598
12:25:3325.9026.0025.90-0.201597
12:22:3825.9026.0025.90-0.202596
12:21:4925.9025.9525.90-0.202594
12:20:3425.9526.0025.95-0.153592
12:20:3025.9526.0026.00-0.101589
12:20:0525.9526.0026.00-0.101588
12:19:1825.9526.0026.00-0.101587
12:18:2625.9526.0026.00-0.103586
12:18:2625.9526.0026.00-0.101583
12:18:0825.8525.9526.00-0.104582
12:18:0825.8525.9525.95-0.153578
12:14:2125.9025.9525.90-0.201575
12:13:4325.9025.9525.90-0.202574
12:12:2425.9025.9525.90-0.203572
12:10:3625.9025.9525.95-0.151569
12:10:0725.9026.0025.90-0.2012568
12:09:1825.9526.0025.90-0.201556
12:09:1825.9526.0025.95-0.151555
12:08:5225.9026.0025.90-0.201554
12:08:1825.9526.0025.95-0.152553
12:08:1025.9526.0025.95-0.152551
12:05:1825.9526.0026.00-0.101549
12:02:1025.9025.9525.95-0.1510548
12:00:2425.9025.9525.90-0.201538
12:00:0825.9025.9525.90-0.201537
12:00:0825.9025.9525.90-0.201536
11:59:3225.9025.9525.90-0.201535
11:53:5825.9025.9525.90-0.201534
11:53:5825.9025.9525.90-0.201533
11:53:5825.9025.9525.90-0.201532
11:53:4825.9025.9525.90-0.201531
11:53:1625.8525.9525.95-0.151530
11:51:4125.9025.9525.90-0.201529
11:51:4125.8525.9025.90-0.201528
11:51:1125.8525.9025.90-0.201527
11:49:2425.8525.9525.95-0.151526
11:47:0025.9025.9525.90-0.203525
11:46:2425.9025.9525.90-0.201522
11:46:2425.9025.9525.90-0.201521
11:46:2425.8525.9025.90-0.205520
11:42:4125.9025.9525.90-0.201515
11:38:5825.8525.9025.90-0.201514
11:34:5925.9025.9525.90-0.201513
11:34:1425.9025.9525.90-0.202512
11:32:1725.9026.0026.00-0.101510
11:31:5325.9526.0025.95-0.152509
11:30:1625.9025.9525.95-0.159507
11:29:4725.9025.9525.95-0.152498
11:29:4725.9025.9525.90-0.201496
11:29:3925.9025.9525.90-0.201495
11:29:3525.9025.9525.90-0.202494
11:28:4125.9025.9525.90-0.202492
11:26:1225.8525.9025.90-0.204490
11:21:2125.8025.8525.85-0.258486
11:21:2125.8025.8525.85-0.2510478
11:20:4725.8025.8525.80-0.301468
11:20:0525.8025.8525.80-0.301467
11:19:3925.8025.8525.80-0.302466
11:19:2225.8025.8525.80-0.302464
11:16:1625.8525.9025.85-0.254462
11:16:1025.8525.9025.85-0.2514458
11:15:3925.8525.9525.85-0.251444
11:13:0825.9025.9525.90-0.202443
11:12:2025.9025.9525.95-0.151441
11:06:4425.8525.9525.95-0.151440
11:06:2125.8525.9025.90-0.202439
10:59:2725.8525.9525.85-0.251437
10:58:4025.8525.9025.90-0.201436
10:51:3625.9025.9525.90-0.201435
10:49:1425.8525.9525.85-0.251434
10:49:1425.9025.9525.90-0.201433
10:49:1425.8525.9025.90-0.201432
10:47:2725.8525.9525.95-0.153431
10:47:1425.8525.9525.95-0.153428
10:47:0625.8525.9025.90-0.201425
10:43:0525.8525.9025.90-0.201424
10:43:0025.8525.9025.90-0.201423
10:42:1725.8525.9025.90-0.201422
10:40:0925.8525.9025.90-0.202421
10:39:2925.9025.9525.90-0.201419
10:39:2525.8525.9525.85-0.251418
10:39:2525.9025.9525.90-0.201417
10:39:2525.9025.9525.90-0.201416
10:39:2525.8525.9025.90-0.201415
10:38:4825.8525.9025.90-0.202414
10:34:5525.8525.9025.90-0.201412
10:33:2925.8525.9025.90-0.201411
10:29:2425.8525.9025.90-0.201410
10:26:1125.8525.9025.85-0.251409
10:25:4625.8025.9025.80-0.303408
10:25:3225.7525.8025.80-0.301405
10:21:2625.7525.9025.75-0.351404
10:19:5825.7525.8525.75-0.351403
10:19:2125.7525.8525.75-0.351402
10:15:2125.7525.8525.75-0.352401
10:13:4225.8025.9025.80-0.305399
10:11:4225.8025.9025.80-0.301394
10:11:4225.8025.9025.80-0.301393
10:10:1425.8025.9025.90-0.201392
10:09:2425.8525.9025.85-0.251391
10:08:1825.8025.9025.80-0.301390
10:07:2725.8025.9025.80-0.301389
10:06:3425.8025.9025.80-0.301388
10:05:2225.8025.9025.80-0.301387
10:03:1025.8525.9025.85-0.251386
10:02:5825.8525.9025.85-0.251385
10:02:3525.8525.9025.85-0.251384
09:59:5125.8525.9525.85-0.251383
09:58:4425.9026.0025.90-0.203382
09:57:1225.9026.0026.00-0.101379
09:55:5325.8526.0026.00-0.101378
09:55:0925.9026.0026.00-0.101377
09:54:4625.8526.0026.00-0.108376
09:54:3825.8525.9025.90-0.201368
09:54:3025.9026.0025.90-0.201367
09:52:3025.9026.0025.90-0.202366
09:52:1725.9026.0025.90-0.201364
09:50:2125.9026.0025.90-0.201363
09:49:4325.8525.9025.90-0.202362
09:49:2925.8525.9025.90-0.202360
09:49:2925.8525.9025.90-0.202358
09:47:3225.9026.0025.90-0.203356
09:47:3225.9025.9525.90-0.202353
09:47:3125.8025.9025.90-0.205351
09:45:3225.7525.9025.90-0.203346
09:44:3225.7525.9025.90-0.201343
09:43:5625.7025.8025.80-0.304342
09:43:2525.7025.8025.70-0.402338
09:43:0825.7025.7525.75-0.351336
09:42:5225.7025.7525.75-0.351335
09:42:3425.7525.8025.75-0.352334
09:41:2425.7525.8025.80-0.301332
09:41:2425.8025.9025.80-0.302331
09:39:4925.7025.8025.80-0.309329
09:39:4825.7025.8025.70-0.401320
09:39:2625.7025.7525.75-0.351319
09:39:2425.7525.8025.75-0.351318
09:38:3525.7525.8025.75-0.354317
09:37:5125.7525.8025.75-0.352313
09:37:4725.7525.8025.75-0.357311
09:36:2825.7525.8025.75-0.351304
09:36:2225.8025.8525.80-0.305303
09:36:1325.8025.8525.80-0.301298
09:35:3025.7525.8025.80-0.302297
09:35:1925.7525.8025.80-0.301295
09:34:0025.8025.8525.80-0.301294
09:33:0825.8025.8525.80-0.304293
09:33:0825.8025.8525.80-0.3014289
09:33:0425.8025.8525.80-0.301275
09:32:5425.8025.8525.80-0.301274
09:32:4725.8025.8525.80-0.301273
09:32:4025.8025.8525.85-0.251272
09:32:3025.8025.8525.85-0.252271
09:32:1825.8025.8525.80-0.301269
09:32:0225.8025.8525.80-0.301268
09:31:3525.8025.8525.80-0.302267
09:31:3325.8025.8525.80-0.302265
09:30:5825.8025.8525.80-0.301263
09:30:4125.8025.8525.80-0.301262
09:30:1525.8525.9025.85-0.255261
09:30:1225.8525.9025.85-0.251256
09:29:5025.8525.9025.85-0.251255
09:29:3725.8525.9025.85-0.251254
09:29:2425.8525.9025.85-0.252253
09:28:5325.8525.9025.85-0.251251
09:28:4425.8525.9025.85-0.251250
09:28:2525.9025.9525.90-0.201249
09:28:1925.9025.9525.90-0.201248
09:28:0125.9025.9525.90-0.201247
09:27:1425.9025.9525.90-0.201246
09:27:0925.9025.9525.90-0.201245
09:26:5125.9025.9525.90-0.201244
09:25:2625.9025.9525.90-0.201243
09:25:0925.9025.9525.90-0.201242
09:25:0025.9025.9525.90-0.206241
09:22:4425.9025.9525.95-0.151235
09:21:1725.9026.0025.90-0.201234
09:20:4325.9026.0025.90-0.204233
09:19:4326.0026.0525.90-0.202229
09:19:4326.0026.0526.00-0.108227
09:19:3126.0026.0526.00-0.101219
09:19:3125.9026.0026.00-0.102218
09:19:0525.9026.0026.00-0.101216
09:17:0125.9026.0025.90-0.205215
09:16:5125.9026.0026.00-0.102210
09:15:4226.0026.0526.00-0.101208
09:15:3825.9526.0026.00-0.101207
09:15:3425.9526.0026.00-0.101206
09:14:5725.9526.0526.05-0.052205
09:14:5725.9526.0526.05-0.052203
09:14:4425.9526.0026.00-0.102201
09:14:0025.9526.0026.00-0.101199
09:13:4425.9026.0026.00-0.101198
09:13:2925.9026.0026.00-0.102197
09:13:2126.0026.0526.00-0.103195
09:13:2126.0026.0526.00-0.102192
09:13:2126.0026.0526.00-0.101190
09:13:2125.9026.0026.00-0.104189
09:12:1425.9526.0025.95-0.151185
09:12:1426.0026.0526.00-0.1013184
09:12:1425.9026.0026.00-0.105171
09:11:2125.9026.0025.90-0.201166
09:11:1725.9026.0025.90-0.201165
09:10:5625.9526.0025.95-0.151164
09:10:5225.9026.0025.90-0.202163
09:10:5025.9026.0025.90-0.202161
09:10:4825.9026.0026.00-0.101159
09:10:4025.9026.0025.90-0.201158
09:10:3925.9526.0025.95-0.151157
09:10:1425.9026.0025.90-0.201156
09:10:0825.8525.9025.90-0.204155
09:09:3125.8525.9025.90-0.201151
09:09:2225.9026.0025.90-0.209150
09:08:3325.9026.0025.90-0.201141
09:08:1625.9026.0025.90-0.201140
09:07:4325.8525.9025.90-0.202139
09:07:1525.8525.9525.85-0.251137
09:06:2125.8525.9525.85-0.252136
09:06:2125.8525.9525.85-0.251134
09:06:2125.8525.9525.85-0.251133
09:06:2125.8525.9525.85-0.251132
09:06:2025.9026.0025.85-0.256131
09:06:2025.9026.0025.90-0.204125
09:05:5725.9526.0025.95-0.151121
09:05:5625.9526.0025.95-0.151120
09:05:5625.9526.0025.95-0.151119
09:05:4725.9025.9525.95-0.158118
09:05:4125.9025.9525.95-0.151110
09:05:0025.9025.9525.95-0.152109
09:04:5825.9025.9525.90-0.202107
09:04:5325.9025.9525.95-0.152105
09:04:0425.9025.9525.95-0.151103
09:03:3925.9025.9525.95-0.151102
09:03:3525.9025.9525.95-0.151101
09:03:2925.9025.9525.90-0.202100
09:02:5425.9025.9525.90-0.20398
09:02:5425.9025.9525.90-0.20195
09:02:3725.9025.9525.90-0.20294
09:01:4725.9026.0025.90-0.201192
09:01:4725.9026.0025.90-0.20281
09:01:4125.9526.0025.95-0.15179
09:01:1025.9026.0025.90-0.20178
09:00:5725.9026.0026.00-0.10277
09:00:4625.9026.0026.00-0.10175
09:00:4325.8526.0026.00-0.10174
09:00:3125.8026.0026.00-0.10173
09:00:2125.7525.8525.90-0.20272
09:00:2125.7525.8525.85-0.25370
09:00:1925.7525.9025.75-0.35167
09:00:1925.8025.9525.80-0.30266
09:00:1925.8025.9525.80-0.30364
09:00:1925.9025.9525.90-0.20361
09:00:1425.8525.9525.85-0.25558
09:00:1425.9025.9525.90-0.20753
09:00:1425.9526.0025.95-0.15546
09:00:14----26.00-0.104141
 
加密貨幣
比特幣BTC 98211.46 3,527.11 3.73%
以太幣ETH 3499.42 83.68 2.45%
瑞波幣XRP 2.30 0.04 1.89%
比特幣現金BCH 465.11 4.82 1.05%
萊特幣LTC 108.33 1.79 1.68%
卡達幣ADA 0.924576 0.00 0.04%
波場幣TRX 0.257285 0.01 2.04%
恆星幣XLM 0.389473 0.02 5.28%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。