最新台積電登1530元新天價 台股收盤28810點續創新高熱門台股漲254.87點
更新報價

熒　茂  (4729) 光電業 上櫃

25.40 ▲+1.55 +6.50% 1.27億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.55 5,068 25.40 19 25.45 2 23.95 25.90 23.50 23.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.4025.4525.40+1.5585068
13:30:0025.4025.4525.40+1.551595060
13:24:5625.2525.3025.35+1.5094901
13:24:5625.2525.3025.30+1.4514892
13:24:5225.3025.3525.30+1.4514891
13:24:5225.3025.3525.30+1.4514890
13:24:5225.3025.3525.30+1.4514889
13:24:5125.3025.3525.30+1.4514888
13:24:4625.3025.3525.30+1.4514887
13:24:4125.3025.3525.35+1.5024886
13:24:2725.2525.3025.40+1.5534884
13:24:2725.2525.3025.35+1.5064881
13:24:2725.2525.3025.30+1.4564875
13:24:2325.2525.3025.30+1.4514869
13:24:2125.3525.4025.35+1.5034868
13:24:2025.2525.3025.35+1.5054865
13:24:2025.2525.3025.30+1.4524860
13:24:1725.3025.3525.30+1.4584858
13:23:5925.3025.4025.30+1.4514850
13:23:5725.3525.4025.35+1.5024849
13:23:5125.3525.4025.35+1.5014847
13:23:5025.3525.4025.35+1.5094846
13:23:3625.3525.4025.35+1.5014837
13:23:2225.3525.4025.35+1.5014836
13:23:2125.3025.3525.35+1.5014835
13:23:2125.3525.4025.35+1.5014834
13:23:1725.3525.4025.35+1.5014833
13:22:5225.3525.4025.40+1.5514832
13:22:4825.3525.4025.40+1.5514831
13:22:4425.3025.3525.35+1.5014830
13:22:3825.3525.4025.35+1.5024829
13:22:3525.3525.4025.35+1.5024827
13:22:2425.3525.4025.35+1.5034825
13:22:2025.3525.4025.35+1.5014822
13:22:1825.3025.4025.30+1.4554821
13:22:0625.3525.4025.35+1.5014816
13:22:0325.3525.4025.35+1.5014815
13:21:5125.3525.4025.35+1.5024814
13:21:4625.3525.4025.35+1.5014812
13:21:2725.3025.4025.30+1.4514811
13:21:2525.3025.4025.40+1.5554810
13:21:2125.3525.4025.35+1.5014805
13:21:2025.3025.3525.35+1.5024804
13:21:1125.3025.3525.35+1.5014802
13:21:0925.3025.3525.35+1.5014801
13:20:3325.2525.3025.40+1.5514800
13:20:3325.2525.3025.35+1.5034799
13:20:3325.2525.3025.30+1.4564796
13:20:2125.2525.3025.25+1.4024790
13:20:0225.2525.3025.25+1.4014788
13:19:0625.2525.3025.30+1.4514787
13:19:0225.2525.3025.30+1.4514786
13:18:5125.2525.3025.30+1.4514785
13:18:4325.2525.3025.30+1.4514784
13:17:5425.3025.4025.30+1.4514783
13:17:4325.2525.3025.30+1.4514782
13:17:4325.2525.3025.30+1.4524781
13:17:3625.2525.3025.30+1.4544779
13:17:3625.3025.4025.30+1.4514775
13:17:3525.3025.4025.30+1.4514774
13:17:2725.3025.4025.30+1.4584773
13:17:1525.3525.4025.35+1.5014765
13:16:3825.3525.4525.35+1.5054764
13:15:3925.2525.3025.30+1.4514759
13:15:3125.3025.4525.30+1.4534758
13:15:1525.3525.4025.35+1.5014755
13:15:1125.3025.3525.35+1.5014754
13:14:5425.3025.4025.30+1.4514753
13:14:3025.2525.4525.25+1.4014752
13:14:2325.3025.5025.25+1.4044751
13:14:2325.3025.5025.30+1.4524747
13:14:0525.5025.5525.25+1.4054745
13:14:0525.5025.5525.30+1.4554740
13:14:0525.5025.5525.35+1.5044735
13:14:0525.5025.5525.40+1.5584731
13:14:0525.5025.5525.45+1.6014723
13:14:0525.5025.5525.50+1.65274722
13:13:4825.5025.5525.55+1.7014695
13:13:4525.5025.5525.55+1.7014694
13:13:3925.5025.5525.55+1.7014693
13:13:3425.5025.5525.55+1.7024692
13:13:1725.5025.5525.55+1.7014690
13:12:4125.5025.5525.55+1.7014689
13:12:2125.5025.5525.50+1.6524688
13:12:0425.4025.5025.50+1.6544686
13:12:0425.4525.5025.45+1.6064682
13:10:3525.4025.5025.50+1.6514676
13:10:2525.4025.5025.50+1.6514675
13:09:4225.4025.5025.40+1.5514674
13:09:4125.4025.5025.40+1.5524673
13:09:3025.4025.5025.40+1.5514671
13:09:2725.4525.5025.45+1.6014670
13:09:2325.4525.5025.45+1.6014669
13:09:1625.4525.5025.45+1.6014668
13:09:0125.4525.5525.45+1.6014667
13:08:5625.4025.5025.40+1.5514666
13:08:5625.4025.5025.40+1.5524665
13:08:5525.4025.4525.45+1.6014663
13:08:4725.5025.5525.45+1.6024662
13:08:4725.5025.5525.50+1.65174660
13:08:2925.5025.5525.55+1.7024643
13:08:2725.6025.6525.55+1.7094641
13:08:2725.6025.6525.60+1.7524632
13:08:2625.6025.6525.60+1.7524630
13:08:1125.6025.6525.60+1.7554628
13:07:4725.6025.6525.60+1.7524623
13:07:4625.6025.6525.65+1.8014621
13:07:3925.5525.6025.60+1.7524620
13:07:1825.5525.6025.60+1.75104618
13:06:5325.5525.6025.55+1.7014608
13:06:4225.5525.6025.55+1.7014607
13:06:3725.5525.6025.55+1.7024606
13:06:0225.6025.6525.60+1.7524604
13:06:0025.6025.6525.65+1.8014602
13:04:5025.6025.6525.65+1.8014601
13:04:4925.6025.6525.65+1.8014600
13:04:3425.6025.6525.65+1.8054599
13:04:3225.6025.6525.65+1.8014594
13:04:2025.6025.7025.70+1.8524593
13:04:1525.6025.7025.70+1.8584591
13:04:1225.6525.7025.65+1.8014583
13:04:0325.6525.7025.65+1.8014582
13:03:5525.6525.7025.70+1.8524581
13:03:4725.6525.7025.70+1.8514579
13:03:3525.6525.7025.70+1.8514578
13:03:2225.6525.7025.65+1.8014577
13:03:1325.6525.7025.65+1.8014576
13:03:1325.6525.7025.65+1.8034575
13:03:1125.6525.7025.70+1.8554572
13:02:4325.6525.7025.70+1.8514567
13:02:4025.7025.7525.70+1.8514566
13:02:1925.7025.7525.70+1.8514565
13:02:1725.6525.7025.70+1.8524564
13:02:0325.6025.7025.70+1.8524562
13:02:0225.6025.7025.70+1.8514560
13:01:5325.6025.7025.70+1.8554559
13:01:3925.6525.7025.65+1.8034554
13:01:3925.6525.7025.65+1.80154551
13:01:3825.6525.7025.70+1.8534536
13:01:2825.7025.7525.70+1.8514533
13:01:2725.7025.7525.70+1.8524532
13:01:2625.7025.7525.75+1.9024530
13:01:2525.7025.7525.70+1.8524528
13:01:2025.6525.7025.70+1.8534526
13:01:1825.6525.7025.70+1.8554523
13:01:1125.6525.7025.70+1.8514518
13:01:1025.6525.7025.70+1.8514517
13:01:0425.6525.7025.65+1.8014516
13:01:0425.6525.7025.65+1.8014515
13:01:0125.6525.7025.70+1.8514514
13:00:5725.6025.6525.65+1.8014513
13:00:5225.6025.6525.65+1.8024512
13:00:5025.6025.6525.65+1.8014510
13:00:4525.6025.6525.65+1.8014509
13:00:4425.6525.7025.65+1.8024508
13:00:3725.6525.7025.65+1.8014506
13:00:3725.6025.6525.65+1.80204505
13:00:1525.6025.6525.65+1.8014485
13:00:0225.5525.6025.60+1.7514484
12:59:3825.6025.6525.60+1.7514483
12:59:3825.6025.6525.65+1.8034482
12:59:3725.5525.6025.60+1.7514479
12:59:3625.5525.6025.60+1.7514478
12:59:2625.5025.6525.50+1.6514477
12:59:2425.5025.6525.50+1.6514476
12:59:2325.5025.5525.60+1.7554475
12:59:2325.5025.5525.55+1.7014470
12:59:0925.5525.6025.55+1.7014469
12:59:0825.5525.6025.55+1.7014468
12:58:5825.5525.6025.55+1.7034467
12:58:4825.4525.5525.55+1.7074464
12:58:4325.4525.5025.50+1.6514457
12:58:3325.4025.4525.45+1.6014456
12:58:0625.4525.5525.45+1.6014455
12:57:2825.4025.5525.40+1.5524454
12:57:1525.3525.4525.55+1.7014452
12:57:1525.3525.4525.50+1.6554451
12:57:1525.3525.4525.45+1.6044446
12:56:5625.4025.4525.40+1.5524442
12:56:3225.3525.4025.40+1.5524440
12:56:0825.3525.4025.40+1.5514438
12:56:0025.3525.4025.40+1.5514437
12:55:5125.3525.4025.40+1.5514436
12:55:4225.3525.4025.35+1.5014435
12:55:2225.3525.4025.40+1.5514434
12:55:1025.3525.4025.35+1.5024433
12:55:0125.3025.3525.35+1.5044431
12:54:4825.2525.3025.35+1.5014427
12:54:4825.2525.3025.30+1.4514426
12:54:3925.2525.3025.30+1.4514425
12:54:2725.2025.2525.25+1.4044424
12:54:2025.2025.2525.25+1.4014420
12:53:5925.2525.3025.25+1.4014419
12:52:5225.2525.3025.25+1.4034418
12:52:4125.3025.3525.30+1.4544415
12:51:5325.3525.4025.35+1.5014411
12:51:3825.3525.4025.35+1.5014410
12:51:0825.4525.5025.40+1.5534409
12:51:0825.4525.5025.45+1.60124406
12:50:4425.4525.5025.50+1.6524394
12:50:4325.4525.5025.50+1.6524392
12:50:3525.4525.5025.50+1.6524390
12:50:2925.4525.5025.50+1.6514388
12:50:2625.4525.5025.50+1.6514387
12:50:1825.4525.5025.50+1.6514386
12:50:1325.4525.5025.45+1.6014385
12:50:0825.4525.5025.45+1.6014384
12:50:0325.4025.4525.45+1.6014383
12:50:0025.4025.4525.45+1.6014382
12:49:5425.4025.4525.45+1.6014381
12:49:3125.3525.4025.45+1.6014380
12:49:3125.3525.4025.40+1.5514379
12:49:1925.3525.4025.35+1.5014378
12:49:1625.3525.4025.40+1.5514377
12:49:0225.3525.4025.40+1.5514376
12:48:4325.3025.3525.35+1.5014375
12:48:4025.3025.3525.35+1.5014374
12:48:3625.3025.3525.30+1.4524373
12:48:0725.2525.3525.25+1.4014371
12:48:0725.2025.2525.25+1.4014370
12:48:0625.2025.2525.25+1.4014369
12:47:1925.1525.2025.20+1.3524368
12:47:1125.1525.2025.20+1.3514366
12:45:5925.0525.1525.15+1.3034365
12:45:2425.0525.1025.10+1.2514362
12:45:1325.0525.1525.05+1.2014361
12:45:0125.1025.1525.05+1.2014360
12:45:0125.1025.1525.10+1.2524359
12:44:3225.0525.1025.10+1.2514357
12:44:3225.1025.1525.10+1.2554356
12:44:3125.1025.1525.15+1.3014351
12:43:5725.1025.1525.10+1.2514350
12:43:5425.1025.1525.10+1.2514349
12:43:4525.1025.1525.10+1.25104348
12:43:3225.1525.2025.15+1.3014338
12:42:3025.1525.2025.15+1.3024337
12:41:4925.1025.1525.15+1.3024335
12:41:4625.1025.1525.15+1.3014333
12:41:4025.1525.2025.15+1.3034332
12:41:0525.1525.2025.15+1.3014329
12:40:5025.1025.1525.15+1.3014328
12:40:2625.1525.2025.15+1.3034327
12:40:0825.1525.2025.20+1.3534324
12:40:0625.1525.2025.15+1.3024321
12:40:0325.1525.2025.15+1.3014319
12:40:0125.1525.2025.15+1.3014318
12:39:5225.1525.2025.15+1.3024317
12:39:4725.1525.2025.20+1.3514315
12:39:4125.2025.2525.20+1.3554314
12:39:3425.2025.2525.20+1.3514309
12:39:3425.2025.2525.20+1.3524308
12:39:2625.2025.2525.20+1.3544306
12:39:2325.2025.2525.20+1.3514302
12:39:0325.2025.2525.25+1.4014301
12:39:0125.2525.3025.25+1.4014300
12:38:4325.2525.3525.25+1.40304299
12:38:3925.2525.3525.25+1.4014269
12:38:3925.3025.3525.30+1.4514268
12:38:3925.3525.4025.30+1.45224267
12:38:3925.3525.4025.35+1.5094245
12:38:3625.3525.4025.35+1.5034236
12:38:1425.3525.4025.40+1.5514233
12:37:5025.3525.4025.35+1.5014232
12:37:5025.3525.4025.35+1.5014231
12:37:4025.4025.4525.40+1.5514230
12:37:3125.4025.4525.40+1.5524229
12:36:0225.4025.4525.40+1.5514227
12:34:2625.3525.4525.45+1.6014226
12:33:4925.3525.4525.45+1.6044225
12:33:2925.4025.4525.40+1.5524221
12:32:4425.4025.4525.40+1.55104219
12:31:0925.4525.5025.45+1.6014209
12:31:0525.4525.5025.45+1.6014208
12:30:4825.4025.4525.45+1.6034207
12:30:3325.4025.4525.40+1.5514204
12:30:0925.4025.5025.40+1.5514203
12:30:0925.4025.5025.40+1.5514202
12:30:0925.4025.5025.40+1.5514201
12:30:0825.4025.4525.40+1.5514200
12:29:3925.4525.5025.45+1.6014199
12:29:3025.4525.5025.45+1.6014198
12:29:1925.4525.5025.45+1.6014197
12:29:1925.4525.5025.45+1.6014196
12:28:4125.4525.5025.50+1.6514195
12:28:1525.4525.5025.50+1.6514194
12:27:2225.4525.5025.50+1.6514193
12:26:5825.4525.5025.50+1.6524192
12:26:5125.4525.5025.50+1.6544190
12:26:4225.4525.5025.50+1.6514186
12:25:2525.5025.5525.50+1.6584185
12:25:1525.5025.5525.50+1.6534177
12:25:0125.5025.5525.55+1.7014174
12:24:5525.5025.5525.55+1.7014173
12:24:4225.5025.5525.50+1.6514172
12:24:4025.5025.5525.50+1.6514171
12:24:3725.5025.5525.50+1.6514170
12:24:2125.5025.5525.50+1.6524169
12:24:1325.5025.5525.50+1.6514167
12:24:0725.5025.5525.50+1.6524166
12:23:4125.6025.6525.55+1.7074164
12:23:4125.6025.6525.60+1.7584157
12:23:3925.6025.6525.60+1.7514149
12:23:3525.6025.6525.60+1.7554148
12:22:2225.6025.6525.60+1.7514143
12:21:2525.6025.6525.60+1.7514142
12:20:5325.6025.6525.60+1.7594141
12:20:3825.6525.7025.65+1.8024132
12:20:3825.6025.6525.65+1.8034130
12:20:1625.6025.6525.65+1.8014127
12:19:5525.6525.7025.65+1.8014126
12:19:4825.6525.7025.65+1.8014125
12:19:4825.6525.7025.65+1.8024124
12:19:3925.6025.7025.70+1.8514122
12:19:2325.6025.7025.70+1.8514121
12:19:1125.6025.7025.70+1.8514120
12:19:0325.6025.7025.70+1.8514119
12:19:0325.6525.7025.65+1.80134118
12:18:5025.6025.7025.70+1.8514105
12:18:3325.6525.7025.65+1.8034104
12:18:1125.6525.7025.65+1.8024101
12:18:0125.6525.7025.65+1.8014099
12:17:5425.6525.7025.65+1.8034098
12:17:3225.6525.7025.70+1.8514095
12:17:2525.6525.7025.70+1.8514094
12:17:0625.6525.7025.70+1.8514093
12:16:3925.6525.7025.65+1.8014092
12:16:3025.7025.7525.70+1.85164091
12:16:1325.7525.8025.75+1.9014075
12:16:0025.7025.8025.80+1.9514074
12:16:0025.7525.8025.75+1.9014073
12:15:5825.7025.7525.75+1.9014072
12:15:5725.7025.7525.75+1.9014071
12:15:5525.7025.7525.75+1.9034070
12:15:5025.7025.7525.75+1.9014067
12:15:4725.7025.7525.75+1.9024066
12:15:4525.7025.7525.75+1.9014064
12:15:3925.7025.7525.75+1.9024063
12:15:3725.7025.7525.75+1.9024061
12:15:3625.7025.7525.75+1.9014059
12:15:3225.7025.7525.70+1.85124058
12:15:2625.7025.7525.75+1.9014046
12:15:1525.7525.8025.75+1.9014045
12:15:1525.7025.7525.75+1.9044044
12:15:1425.7025.7525.75+1.9014040
12:15:1325.7525.8025.75+1.9054039
12:15:1025.7525.8025.75+1.9014034
12:15:0925.7025.8025.80+1.9514033
12:15:0925.7025.8025.80+1.9554032
12:15:0825.7525.8025.75+1.9064027
12:15:0725.7025.7525.75+1.90144021
12:15:0625.6025.7025.70+1.8534007
12:15:0425.7025.7525.70+1.8534004
12:15:0425.6025.7025.70+1.8524001
12:15:0225.7025.7525.70+1.8513999
12:15:0125.6025.7025.75+1.9053998
12:15:0125.6025.7025.70+1.8523993
12:14:5925.7025.7525.70+1.8513991
12:14:5825.6525.7525.65+1.8033990
12:14:5825.7025.7525.70+1.8553987
12:14:5025.7025.7525.70+1.8523982
12:14:5025.7025.7525.70+1.8513980
12:14:4125.7025.7525.70+1.8513979
12:14:3525.6525.7525.75+1.9013978
12:14:3425.6525.7525.75+1.9013977
12:14:3225.6525.7025.70+1.8583976
12:14:2725.6525.7025.70+1.8513968
12:14:2525.6525.7025.70+1.8513967
12:14:1525.6025.7025.70+1.8513966
12:14:1425.6525.7025.65+1.8013965
12:14:1225.6025.7025.70+1.8513964
12:14:1125.6525.7025.65+1.8013963
12:14:1125.6525.7025.70+1.8533962
12:14:0925.6525.7025.65+1.8033959
12:14:0925.6525.7025.70+1.8513956
12:14:0425.6525.7525.75+1.9013955
12:14:0425.6525.7525.75+1.9013954
12:14:0425.6525.7025.70+1.85133953
12:14:0425.6025.6525.65+1.80163940
12:14:0425.6025.6525.65+1.8023924
12:14:0425.6025.6525.65+1.8013922
12:14:0325.6025.6525.65+1.8033921
12:13:5925.5525.6025.60+1.7513918
12:13:5725.5525.6025.60+1.7513917
12:13:5725.5525.6025.60+1.7513916
12:13:5525.5525.6025.60+1.7513915
12:13:4825.5525.6025.60+1.7513914
12:13:4725.6025.6525.65+1.8013913
12:13:4425.5525.6025.60+1.7523912
12:13:4425.5525.6025.60+1.75103910
12:13:3425.5525.6025.60+1.7523900
12:13:3225.5525.6025.60+1.7523898
12:13:2625.5525.6025.60+1.7513896
12:13:0725.5025.6025.60+1.7523895
12:13:0425.5025.5525.55+1.7013893
12:13:0125.5025.5525.55+1.7013892
12:12:5425.5025.5525.50+1.6513891
12:12:5325.5025.5525.55+1.7053890
12:12:1925.5025.5525.55+1.7013885
12:12:1025.5025.5525.55+1.7013884
12:11:5925.5025.5525.55+1.7013883
12:11:3925.5025.5525.50+1.65143882
12:11:3525.5525.6025.55+1.7033868
12:11:3425.5525.6025.55+1.7063865
12:11:0025.6025.6525.60+1.7513859
12:11:0025.5525.6025.60+1.7543858
12:10:0725.6025.6525.60+1.7523854
12:10:0425.6025.6525.60+1.7533852
12:09:2025.6525.7025.65+1.8013849
12:09:1425.6025.7025.60+1.7513848
12:08:5725.6525.7525.65+1.8013847
12:08:5325.6025.6525.65+1.8013846
12:08:4825.6025.7525.75+1.9013845
12:08:4025.6025.7025.70+1.8513844
12:08:3925.6525.7025.65+1.8023843
12:08:3725.6525.7025.75+1.9023841
12:08:3725.6525.7025.70+1.8523839
12:08:3425.6525.7025.70+1.8513837
12:08:3325.6525.7025.65+1.8043836
12:08:2825.7025.7525.70+1.8513832
12:08:2825.7025.7525.70+1.8513831
12:08:2425.6525.7025.70+1.8513830
12:08:1425.6025.7025.70+1.8573829
12:08:0225.6525.7025.65+1.8013822
12:08:0025.6525.7025.65+1.8013821
12:07:5925.6525.7025.65+1.8013820
12:07:5325.6025.6525.65+1.8013819
12:07:5025.5525.6025.60+1.7563818
12:07:3425.5525.6025.60+1.7513812
12:07:2225.5525.6025.55+1.7013811
12:07:1425.4525.5525.55+1.7013810
12:07:1325.4525.5525.55+1.7013809
12:07:1225.4525.5025.50+1.6523808
12:07:1125.4525.5025.50+1.6513806
12:07:0325.4025.5025.50+1.65103805
12:06:4525.4025.5025.50+1.6533795
12:06:1325.4025.4525.45+1.6013792
12:06:1025.4025.4525.40+1.5513791
12:05:4325.4025.4525.45+1.6013790
12:05:3825.4025.4525.45+1.6013789
12:05:3325.4525.5025.45+1.6013788
12:05:1525.4525.5025.45+1.6013787
12:04:3425.4025.4525.45+1.6013786
12:04:3425.4025.4525.45+1.6053785
12:03:2225.4025.4525.40+1.5513780
12:02:1925.4025.4525.40+1.5513779
12:00:5025.3525.4025.40+1.5533778
12:00:2325.3525.4025.40+1.5513775
12:00:2225.3525.4025.35+1.5013774
11:59:5425.3525.4025.35+1.5013773
11:59:4625.3525.4025.35+1.5013772
11:59:2125.3525.4025.35+1.5013771
11:59:1525.3525.4025.35+1.5023770
11:58:5725.3525.4025.40+1.5513768
11:58:5325.4025.4525.40+1.5523767
11:58:5325.4025.4525.40+1.5523765
11:58:5325.4025.4525.40+1.55423763
11:58:5325.4025.4525.40+1.5513721
11:58:3825.3525.4025.40+1.5533720
11:58:0125.4025.4525.40+1.5553717
11:57:5125.4025.5025.50+1.6513712
11:57:3525.4525.5025.45+1.6013711
11:56:5525.4025.5025.50+1.6513710
11:56:5325.4525.5025.45+1.6013709
11:56:3725.4025.4525.45+1.6013708
11:55:3325.3525.4025.40+1.5523707
11:55:0625.3525.4025.40+1.5513705
11:55:0625.4525.5525.40+1.5523704
11:55:0625.4525.5525.45+1.6013702
11:55:0425.4525.5025.50+1.6513701
11:54:1125.5025.6025.50+1.6533700
11:54:1125.5525.6025.55+1.7013697
11:54:0325.5525.6025.55+1.7013696
11:54:0225.5025.6025.60+1.7513695
11:53:5025.5025.5525.55+1.7013694
11:53:4725.4525.5025.50+1.6513693
11:53:4725.4525.5025.50+1.6513692
11:53:4025.4025.4525.45+1.6013691
11:53:3925.4025.4525.45+1.6013690
11:53:3325.4025.4525.45+1.6023689
11:53:2025.3525.4025.40+1.55113687
11:53:2025.3525.4025.40+1.5573676
11:53:1025.3525.4025.40+1.5513669
11:52:5825.3525.4025.40+1.5513668
11:52:5425.3525.4025.40+1.5553667
11:52:4125.3525.4025.35+1.5013662
11:52:3225.3525.4025.35+1.5013661
11:51:5425.3525.4025.35+1.5023660
11:51:4325.3525.4025.35+1.5013658
11:51:0425.3025.3525.35+1.5013657
11:50:4825.3525.4025.35+1.5033656
11:48:2125.2525.4025.40+1.5513653
11:48:1825.3525.4025.30+1.4543652
11:48:1825.3525.4025.35+1.5063648
11:48:1725.3525.4025.35+1.5013642
11:48:0925.3525.4025.40+1.5513641
11:47:5625.4025.4525.40+1.5513640
11:47:4325.3525.4025.40+1.5513639
11:47:3525.4025.4525.40+1.5513638
11:47:2725.4025.4525.40+1.5513637
11:47:2325.3525.4025.40+1.5513636
11:47:2325.3525.4025.40+1.5513635
11:47:1525.3525.4025.40+1.5513634
11:46:5025.4025.4525.40+1.5513633
11:46:4325.4025.4525.40+1.5513632
11:46:2925.4025.4525.45+1.6013631
11:46:1625.4025.4525.45+1.6013630
11:46:0825.5025.6025.50+1.6553629
11:46:0325.5025.6025.50+1.6513624
11:45:5725.4025.5025.50+1.6523623
11:45:5325.4525.5025.50+1.6513621
11:45:4825.4525.5025.50+1.6533620
11:45:3825.4525.5025.45+1.6013617
11:45:3125.4525.5025.50+1.6513616
11:45:2825.4025.4525.45+1.6033615
11:45:1625.3525.4025.40+1.5513612
11:45:1625.3525.4025.40+1.5523611
11:45:0925.4025.4525.40+1.5523609
11:45:0825.4025.4525.40+1.5513607
11:45:0425.4025.4525.40+1.5513606
11:45:0125.4025.4525.40+1.5513605
11:44:5625.4025.4525.40+1.5523604
11:44:4925.4025.4525.45+1.6013602
11:44:3425.4025.4525.45+1.6013601
11:44:2125.4525.5025.45+1.6023600
11:44:1625.4525.5025.50+1.6513598
11:44:0625.5025.6025.50+1.65103597
11:44:0625.5025.6025.50+1.6543587
11:43:4925.5525.6025.55+1.7033583
11:43:1725.5525.6025.55+1.7053580
11:43:0825.6525.7025.65+1.8013575
11:43:0825.6525.7025.65+1.8013574
11:43:0825.5525.6525.65+1.8043573
11:43:0225.6025.6525.60+1.7553569
11:43:0025.6025.6525.60+1.7543564
11:42:5725.6525.7025.65+1.8013560
11:42:5025.6025.6525.65+1.8013559
11:42:2725.5525.6025.60+1.7553558
11:42:0925.5025.5525.55+1.7013553
11:42:0925.5025.5525.55+1.7013552
11:42:0425.4525.5025.50+1.6523551
11:42:0425.4525.5025.50+1.6523549
11:42:0425.4525.5025.50+1.6533547
11:42:0225.4525.5025.50+1.6523544
11:41:5825.4525.5025.50+1.6513542
11:41:5425.4525.5025.50+1.6523541
11:41:5425.4525.5025.50+1.6513539
11:41:4925.4525.5025.50+1.6523538
11:41:3225.4525.5025.50+1.6513536
11:40:1025.4525.5025.50+1.6513535
11:40:0525.4525.5025.50+1.6523534
11:39:5125.4025.5025.50+1.6533532
11:39:5025.4525.5025.40+1.5523529
11:39:5025.4525.5025.45+1.6013527
11:39:4525.4025.4525.45+1.6013526
11:39:3925.4525.5025.45+1.6013525
11:39:3725.4525.5025.45+1.6013524
11:39:3425.4525.5025.45+1.6013523
11:39:3225.4525.5025.45+1.6083522
11:39:3025.4525.5025.50+1.6563514
11:39:2425.5025.5525.50+1.6563508
11:39:2325.5025.5525.55+1.7013502
11:39:2225.5025.5525.50+1.6513501
11:39:1725.5025.5525.50+1.6513500
11:39:1425.5025.5525.55+1.7013499
11:39:1125.5525.6025.55+1.7023498
11:39:0025.5525.6025.55+1.7013496
11:38:5925.5525.6025.55+1.7013495
11:38:5425.5525.6025.55+1.7053494
11:38:3425.5525.6025.60+1.7543489
11:38:2725.5525.6025.60+1.7553485
11:38:2325.6025.6525.60+1.7543480
11:38:2325.6025.6525.60+1.7593476
11:38:1825.6025.6525.60+1.7513467
11:38:1625.6025.6525.60+1.7513466
11:38:1225.6025.6525.60+1.7513465
11:37:4925.6525.7025.65+1.80113464
11:37:4625.6525.7025.70+1.8513453
11:37:3425.7025.7525.70+1.8513452
11:37:3025.7025.7525.70+1.8513451
11:37:2925.7025.7525.70+1.8513450
11:37:2325.7025.7525.70+1.85113449
11:37:1925.7525.8025.70+1.85183438
11:37:1925.7525.8025.75+1.9073420
11:37:1925.7525.8025.80+1.9513413
11:36:5525.8025.8525.80+1.9523412
11:36:5525.8025.8525.80+1.9513410
11:36:5325.8025.8525.80+1.9513409
11:36:4425.7525.8025.80+1.9553408
11:36:4425.8025.8525.80+1.9513403
11:36:4025.7525.8525.85+2.0013402
11:36:3825.7525.8525.85+2.0013401
11:36:3725.8025.8525.80+1.95143400
11:36:3725.8025.8525.80+1.9513386
11:36:1425.7525.8525.85+2.0013385
11:36:1425.7525.8525.85+2.0023384
11:36:1125.8025.8525.80+1.9513382
11:36:1125.8025.8525.80+1.9533381
11:36:0325.7525.9025.90+2.0523378
11:36:0125.8025.9025.80+1.9513376
11:36:0125.8525.9025.85+2.0013375
11:35:5525.7525.9025.90+2.0513374
11:35:5525.8025.9025.80+1.9533373
11:35:4525.8025.9025.90+2.0523370
11:35:3825.8525.9025.85+2.0013368
11:35:3825.8525.9025.90+2.0553367
11:35:3425.8525.9025.85+2.0013362
11:35:3025.8525.9025.90+2.0513361
11:35:2925.8525.9025.90+2.0523360
11:35:2725.8025.8525.85+2.0053358
11:35:2625.7525.8525.85+2.0053353
11:35:2525.7525.8525.85+2.0013348
11:35:2325.8025.9025.90+2.0513347
11:35:2225.8025.8525.85+2.0023346
11:35:1625.8025.8525.85+2.0033344
11:35:1625.8025.8525.85+2.00113341
11:35:1625.7525.8025.80+1.95113330
11:35:1625.7525.8025.80+1.95103319
11:35:1425.7525.8025.80+1.9513309
11:35:1225.7025.7525.75+1.90133308
11:35:0625.6525.7025.70+1.8513295
11:34:5725.6525.7025.70+1.8523294
11:34:3925.6025.6525.65+1.8023292
11:34:3825.6025.7525.60+1.7533290
11:34:3725.6025.7525.75+1.9063287
11:34:3525.7025.7525.60+1.7563281
11:34:3525.7025.7525.65+1.80103275
11:34:3525.7025.7525.70+1.8543265
11:34:3525.6525.7025.70+1.8563261
11:34:3225.6525.7025.65+1.8023255
11:34:2225.6525.7025.65+1.8023253
11:34:1825.6525.7025.70+1.8513251
11:34:0525.6525.7025.70+1.8513250
11:34:0125.6025.6525.65+1.8013249
11:34:0125.6525.7025.65+1.8063248
11:33:5825.6525.7025.65+1.8013242
11:33:5325.6525.7025.70+1.8513241
11:33:5025.6525.7025.65+1.8033240
11:33:4925.6525.7025.70+1.8513237
11:33:4725.7025.7525.70+1.8513236
11:33:4625.6525.7525.65+1.8013235
11:33:4225.7025.7525.70+1.85203234
11:33:3325.7025.7525.75+1.9013214
11:33:2725.7025.7525.75+1.9013213
11:33:2125.7025.7525.75+1.9013212
11:33:1725.7025.7525.75+1.9023211
11:33:1625.6525.7525.75+1.9013209
11:33:1425.7025.7525.70+1.8513208
11:33:1325.6525.7525.75+1.9023207
11:33:1125.7025.7525.70+1.8563205
11:33:0925.7025.7525.75+1.9013199
11:33:0625.7025.7525.75+1.9013198
11:32:5325.7025.7525.75+1.9013197
11:32:5325.6525.7025.70+1.8513196
11:32:5125.7025.7525.70+1.8513195
11:32:5125.7025.7525.75+1.9013194
11:32:4925.6525.7525.75+1.9013193
11:32:4825.6525.7525.75+1.9013192
11:32:4725.6525.7525.75+1.9013191
11:32:4425.6525.7525.75+1.9023190
11:32:4125.6525.7525.75+1.9013188
11:32:4025.6525.7525.75+1.9013187
11:32:3925.6525.7525.75+1.9013186
11:32:3925.6525.7525.65+1.8013185
11:32:3725.6525.7525.75+1.9013184
11:32:3525.7025.8025.70+1.8513183
11:32:3525.7525.8025.75+1.9013182
11:32:3425.7525.8025.75+1.9043181
11:32:3225.7525.8025.75+1.9013177
11:32:3225.7525.8025.75+1.9013176
11:32:2825.7025.7525.75+1.9013175
11:32:2725.7525.8025.75+1.9013174
11:32:2525.7025.7525.80+1.9533173
11:32:2525.7025.7525.75+1.9053170
11:32:2225.6525.7525.75+1.9013165
11:32:2225.6525.7025.70+1.8513164
11:32:1825.7025.7525.70+1.8523163
11:32:1825.6525.7525.75+1.9013161
11:32:1725.6525.7525.65+1.8063160
11:32:1725.6525.7525.65+1.8023154
11:32:1625.7025.7525.70+1.8593152
11:32:1625.6525.7025.70+1.8513143
11:32:1525.6525.7025.70+1.8533142
11:32:1425.6525.7525.65+1.8033139
11:32:1425.6525.7525.65+1.8063136
11:32:1325.6525.7525.75+1.9013130
11:32:1325.6525.7025.70+1.8513129
11:32:1025.6525.7025.70+1.8523128
11:32:1025.7025.7525.70+1.8513126
11:32:1025.7025.7525.70+1.8583125
11:32:1025.7025.7525.75+1.9013117
11:32:0625.7525.8025.75+1.9013116
11:32:0425.7025.7525.75+1.9013115
11:32:0325.7525.8025.75+1.9033114
11:32:0125.7525.8025.80+1.9513111
11:32:0125.7525.8025.75+1.9033110
11:32:0025.7525.8025.80+1.9513107
11:31:5825.7025.8025.80+1.9583106
11:31:5825.7025.7525.75+1.90493098
11:31:5825.6525.7525.75+1.9023049
11:31:5825.6525.7025.70+1.8563047
11:31:5825.6525.7025.70+1.8543041
11:31:5825.6525.7025.70+1.8553037
11:31:5825.6525.7025.70+1.8553032
11:31:5825.6525.7025.70+1.8553027
11:31:5825.6525.7025.70+1.8543022
11:31:5825.6525.7025.70+1.8543018
11:31:5825.6525.7025.70+1.8553014
11:31:5825.6025.6525.65+1.80113009
11:31:5825.6025.6525.60+1.7512998
11:31:5825.6025.6525.65+1.8012997
11:31:5525.6025.6525.65+1.8092996
11:31:5525.6025.6525.65+1.8012987
11:31:5525.5525.6025.60+1.7562986
11:31:5325.5525.6025.60+1.7512980
11:31:5125.5525.6525.65+1.8012979
11:31:5025.5525.6025.60+1.7512978
11:31:5025.5525.6025.60+1.7542977
11:31:5025.5525.6525.65+1.8012973
11:31:4925.5525.6025.65+1.80112972
11:31:4925.5525.6025.60+1.7542961
11:31:4825.5525.6025.60+1.7512957
11:31:4825.6025.6525.60+1.7532956
11:31:4825.6025.6525.60+1.7512953
11:31:4525.6025.6525.60+1.7512952
11:31:4525.6025.6525.60+1.7512951
11:31:4125.5525.6025.65+1.8072950
11:31:4125.5525.6025.60+1.7582943
11:31:3925.5525.6025.60+1.7552935
11:31:3825.6025.6525.60+1.7552930
11:31:3425.6025.6525.60+1.7542925
11:31:3425.6025.6525.60+1.7512921
11:31:3425.4525.5525.60+1.75122920
11:31:3425.4525.5525.55+1.7032908
11:31:3025.4525.5525.55+1.7022905
11:31:3025.5025.5525.50+1.6552903
11:31:2925.5025.5525.50+1.6552898
11:31:2725.5025.5525.55+1.7012893
11:31:2725.5025.5525.55+1.7012892
11:31:2525.5025.6025.60+1.7522891
11:31:2425.4525.6025.60+1.7582889
11:31:2225.4025.5025.60+1.7572881
11:31:2225.4025.5025.55+1.70152874
11:31:2225.4025.5025.50+1.6532859
11:31:2225.4025.5025.40+1.5562856
11:31:2225.4525.5025.45+1.60102850
11:31:2225.4525.5025.45+1.6012840
11:31:0725.4525.5025.45+1.6032839
11:31:0525.4525.5025.50+1.6512836
11:30:5925.4525.5025.50+1.6552835
11:30:5825.4525.5025.45+1.6022830
11:30:5825.4025.5025.40+1.5512828
11:30:5225.3525.5025.50+1.65102827
11:30:4725.4525.5025.45+1.6072817
11:30:4725.3025.4525.45+1.6032810
11:30:4325.4025.4525.40+1.5512807
11:30:4025.4025.4525.40+1.5512806
11:30:3725.3025.4525.45+1.6022805
11:30:3525.2525.4025.40+1.5532803
11:30:3525.3025.4025.30+1.4532800
11:30:3525.3025.4025.30+1.4512797
11:30:3325.3025.4025.40+1.5512796
11:30:2625.2525.4025.40+1.5512795
11:30:2525.3525.4025.35+1.5012794
11:30:2525.3025.4025.30+1.45132793
11:30:1825.3525.4025.35+1.5022780
11:30:1725.3025.4025.40+1.5512778
11:30:1325.3525.4025.35+1.5012777
11:30:1325.4025.4525.40+1.5512776
11:30:1325.4025.4525.40+1.5512775
11:30:1225.3525.4525.35+1.5052774
11:30:0525.3525.4025.40+1.5512769
11:29:5925.3525.4025.35+1.5012768
11:29:5925.3025.4025.40+1.5522767
11:29:5625.3525.4025.35+1.5012765
11:29:4525.3025.4025.40+1.5552764
11:29:4525.3025.4025.40+1.5532759
11:29:4425.3025.4025.40+1.5512756
11:29:4025.3525.4025.35+1.5072755
11:29:3825.4025.4525.40+1.55172748
11:29:3625.4025.4525.40+1.5512731
11:29:3325.4025.4525.40+1.5512730
11:29:2925.3525.4025.40+1.5512729
11:29:2725.3525.4025.40+1.5512728
11:29:2425.4025.4525.40+1.5522727
11:29:2325.3025.3525.50+1.6572725
11:29:2325.3025.3525.45+1.6022718
11:29:2325.3025.3525.35+1.5012716
11:29:2325.3525.4525.35+1.5012715
11:29:2225.3525.4525.35+1.5022714
11:29:2225.3525.4025.40+1.5512712
11:29:1825.4025.4525.40+1.5522711
11:29:1425.3025.5025.50+1.6512709
11:29:1425.3025.5025.50+1.6512708
11:29:1325.2525.4525.50+1.6532707
11:29:1325.2525.4525.45+1.6072704
11:29:1225.3025.5025.30+1.45172697
11:29:0925.3025.4025.40+1.5512680
11:29:0625.3025.4525.50+1.6512679
11:29:0625.3025.4525.45+1.6042678
11:29:0625.3525.4525.35+1.5092674
11:29:0525.4025.4525.40+1.5512665
11:29:0025.4525.5025.45+1.6012664
11:28:5925.3525.5025.50+1.6512663
11:28:5925.3525.5025.35+1.5032662
11:28:5725.3025.5025.50+1.6512659
11:28:5225.2525.4525.50+1.6562658
11:28:5225.2525.4525.45+1.6042652
11:28:5125.2525.4525.45+1.6012648
11:28:4825.3025.5525.30+1.4532647
11:28:4725.2525.4525.45+1.6012644
11:28:4625.4025.5525.40+1.5552643
11:28:4525.3525.5025.35+1.5022638
11:28:4525.3525.4525.45+1.6012636
11:28:4425.3525.5525.35+1.5012635
11:28:4425.4025.5525.40+1.5572634
11:28:4425.4025.5025.50+1.6512627
11:28:4225.4525.5525.45+1.6012626
11:28:4225.4525.5025.45+1.6012625
11:28:4125.4525.5525.45+1.6022624
11:28:4125.5025.5525.50+1.65102622
11:28:3825.5525.6025.55+1.7012612
11:28:3725.4525.5525.55+1.7012611
11:28:3725.5025.5525.50+1.6532610
11:28:3725.5025.5525.50+1.6512607
11:28:3625.5025.5525.50+1.6542606
11:28:3625.4525.5525.55+1.7052602
11:28:3525.5025.5525.50+1.6512597
11:28:3525.4525.5025.55+1.7022596
11:28:3525.4525.5025.50+1.6512594
11:28:3425.4525.5025.50+1.6522593
11:28:3425.4525.5025.50+1.6512591
11:28:3225.4025.5025.50+1.6512590
11:28:3025.4025.5025.50+1.6512589
11:28:3025.4025.5525.55+1.7022588
11:28:3025.4025.5525.55+1.7032586
11:28:2925.4025.5525.55+1.7012583
11:28:2825.4525.5525.45+1.6022582
11:28:2825.5025.5525.50+1.65222580
11:28:2825.5025.5525.55+1.7012558
11:28:2525.5025.5525.55+1.7012557
11:28:2425.5025.5525.50+1.6512556
11:28:2325.4525.5025.50+1.6542555
11:28:2325.4525.5025.50+1.65602551
11:28:2225.4025.4525.45+1.6012491
11:28:2225.4025.4525.45+1.6032490
11:28:2125.3025.3525.45+1.60162487
11:28:2125.3025.3525.40+1.55232471
11:28:2125.3025.3525.35+1.50112448
11:28:1825.2025.4025.40+1.5522437
11:28:1825.2025.4025.40+1.5522435
11:28:1725.3525.4025.35+1.5022433
11:28:1725.3525.4025.35+1.5012431
11:28:1725.2025.3525.35+1.5022430
11:28:1725.1525.3025.35+1.50222428
11:28:1725.1525.3025.30+1.4582406
11:28:1525.1525.3025.30+1.4522398
11:28:1425.2525.3025.25+1.40102396
11:28:1425.1525.3025.30+1.4512386
11:28:1325.2025.3025.20+1.3552385
11:28:0925.2025.3525.35+1.5012380
11:28:0925.2025.3525.35+1.5012379
11:28:0925.2025.3025.30+1.4512378
11:28:0825.2525.3525.25+1.4012377
11:28:0825.2525.3525.35+1.5012376
11:28:0725.2025.3025.30+1.4512375
11:28:0625.2025.3025.30+1.4512374
11:28:0625.2525.3525.25+1.4062373
11:28:0525.3025.3525.30+1.4522367
11:28:0125.2525.3525.35+1.5012365
11:28:0025.2525.3525.35+1.50102364
11:27:5925.2525.3025.30+1.4512354
11:27:5925.2525.3025.30+1.4512353
11:27:5625.2525.3025.30+1.4512352
11:27:5325.2025.3025.30+1.4542351
11:27:5325.2025.3025.30+1.4512347
11:27:5325.2025.3025.20+1.3512346
11:27:4925.2025.2525.25+1.4022345
11:27:4625.2025.3025.30+1.4512343
11:27:4625.2025.3025.30+1.4512342
11:27:4525.2525.3025.25+1.4052341
11:27:4025.2025.3025.30+1.4512336
11:27:4025.2025.3025.30+1.4512335
11:27:3825.2025.3025.30+1.4512334
11:27:3525.2025.3025.30+1.4512333
11:27:3525.2025.3025.30+1.4512332
11:27:3225.1025.3025.30+1.4512331
11:27:3225.3025.3525.30+1.45432330
11:27:3225.3025.3525.35+1.5012287
11:27:3225.0525.2025.30+1.45592286
11:27:3225.0525.2025.25+1.40402227
11:27:3225.0525.2025.20+1.3582187
11:27:3125.1525.2025.15+1.3012179
11:27:3125.1525.2025.15+1.3012178
11:27:3025.0525.2025.20+1.3512177
11:27:2925.0525.2025.20+1.3512176
11:27:2925.0525.2025.20+1.3552175
11:27:2925.1525.2025.15+1.3012170
11:27:2925.1525.2025.15+1.3052169
11:27:2425.0525.1525.20+1.3522164
11:27:2425.0525.1525.15+1.3022162
11:27:2025.0525.1525.15+1.3012160
11:27:2025.1025.1525.10+1.2522159
11:27:1825.0525.1525.15+1.3012157
11:27:1825.1025.1525.10+1.2512156
11:27:1525.1025.1525.10+1.2512155
11:27:1425.1025.1525.10+1.2512154
11:27:1125.1025.1525.10+1.2552153
11:27:1125.0025.1525.15+1.3022148
11:27:0925.0025.0525.15+1.3032146
11:27:0925.0025.0525.05+1.2022143
11:27:0525.1025.1525.10+1.2582141
11:27:0525.1025.1525.10+1.2512133
11:27:0525.1025.1525.10+1.2512132
11:27:0525.0525.1525.05+1.2032131
11:27:0525.1025.1525.10+1.2522128
11:27:0525.0525.1025.15+1.3022126
11:27:0525.0525.1025.10+1.2532124
11:27:0325.0525.1025.05+1.2022121
11:27:0025.0025.0525.15+1.3012119
11:27:0025.0025.0525.10+1.2522118
11:27:0025.0025.0525.05+1.2022116
11:26:5925.0025.0525.00+1.1532114
11:26:5925.0025.0525.05+1.2012111
11:26:5525.0025.0525.00+1.1512110
11:26:5525.0525.1025.05+1.2012109
11:26:5025.0525.1025.05+1.2062108
11:26:5024.9525.0025.00+1.1542102
11:26:4724.9525.0025.00+1.1512098
11:26:4625.0025.1025.00+1.1522097
11:26:4625.0025.0525.05+1.2022095
11:26:4525.0025.0525.00+1.1522093
11:26:4025.0025.0525.00+1.1512091
11:26:3825.0025.0525.00+1.1512090
11:26:3825.0025.0525.00+1.1512089
11:26:3724.9525.0524.95+1.1052088
11:26:3725.0025.0525.00+1.1512083
11:26:3425.0025.0525.00+1.1512082
11:26:3025.0025.0525.00+1.1522081
11:26:3025.0025.0525.00+1.1522079
11:26:2825.0025.0525.00+1.1512077
11:26:2824.9025.0025.00+1.1522076
11:26:2624.9525.0024.95+1.1012074
11:26:2424.9025.0025.00+1.1512073
11:26:2424.9025.0025.00+1.1512072
11:26:2424.9525.0024.95+1.1012071
11:26:2124.9025.0025.00+1.1512070
11:26:2024.9525.0024.95+1.1012069
11:26:2024.9025.0025.00+1.1512068
11:26:1824.9025.0025.00+1.1512067
11:26:1724.9525.0024.95+1.1012066
11:26:1624.9025.0025.00+1.1512065
11:26:1524.9525.0024.95+1.1022064
11:26:1324.9525.0025.00+1.1512062
11:26:1224.9525.0024.95+1.1012061
11:26:1224.9525.0025.00+1.1522060
11:26:1024.9525.0024.95+1.1022058
11:26:0924.9025.0025.00+1.1512056
11:26:0924.9525.0024.95+1.1052055
11:26:0724.9525.0024.95+1.1012050
11:26:0724.9525.0025.00+1.1532049
11:26:0524.9525.0024.95+1.1012046
11:26:0525.0025.1025.00+1.1532045
11:26:0325.0025.0525.00+1.1532042
11:26:0324.9025.0025.00+1.1552039
11:26:0124.9525.0024.95+1.1042034
11:26:0025.0025.1025.00+1.1532030
11:25:5825.0025.1025.00+1.1512027
11:25:5825.0025.1025.00+1.1522026
11:25:5725.0025.1025.00+1.1532024
11:25:5725.0025.1025.10+1.2512021
11:25:5625.0025.1025.00+1.1522020
11:25:5425.0025.1525.15+1.3012018
11:25:5125.1025.1525.10+1.2562017
11:25:5125.0025.1025.10+1.2542011
11:25:5025.0025.1525.00+1.1522007
11:25:5025.1025.1525.10+1.2512005
11:25:4925.0025.1525.15+1.3012004
11:25:4925.1025.1525.10+1.2512003
11:25:4925.0025.1525.15+1.3012002
11:25:4725.1025.1525.10+1.2512001
11:25:4725.0525.1525.05+1.2062000
11:25:4725.1025.1525.10+1.2511994
11:25:4725.1025.1525.10+1.2511993
11:25:4625.1025.2025.20+1.3511992
11:25:4525.1025.2025.10+1.2511991
11:25:4425.2025.2525.20+1.3511990
11:25:4325.0525.2525.25+1.4011989
11:25:4325.0525.2025.20+1.3511988
11:25:4125.0525.2025.20+1.3561987
11:25:3825.0525.2025.20+1.3511981
11:25:3825.1525.2025.15+1.3011980
11:25:3825.2025.2525.20+1.3511979
11:25:3725.0525.2025.25+1.4021978
11:25:3725.0525.2025.20+1.3581976
11:25:3625.0525.2025.20+1.3511968
11:25:3525.0525.2025.20+1.3511967
11:25:3525.0525.2025.20+1.3511966
11:25:3325.1025.2025.10+1.2521965
11:25:3225.1025.2025.20+1.3551963
11:25:3225.1025.2025.20+1.3521958
11:25:3125.0525.1525.20+1.3531956
11:25:3125.0525.1525.15+1.3021953
11:25:3125.0525.1525.05+1.2021951
11:25:3025.0525.2025.20+1.3511949
11:25:3025.0025.2025.20+1.3541948
11:25:2924.9525.1525.15+1.3021944
11:25:2925.0525.1525.05+1.2021942
11:25:2925.1025.1525.10+1.2511940
11:25:2825.1025.2025.10+1.2511939
11:25:2725.0525.1525.20+1.3521938
11:25:2725.0525.1525.15+1.3011936
11:25:2625.0525.1525.15+1.3011935
11:25:2525.0525.1025.10+1.2511934
11:25:2425.1025.1525.10+1.2541933
11:25:2225.1025.2025.20+1.3521929
11:25:1925.1025.1525.15+1.3041927
11:25:1925.0525.1525.15+1.3081923
11:25:1824.9525.1025.10+1.25371915
11:25:1824.9525.0525.05+1.2091878
11:25:1824.9025.0025.00+1.15101869
11:25:1424.8524.9024.90+1.0521859
11:25:1024.9025.0024.90+1.0521857
11:25:0424.8524.9025.00+1.1571855
11:25:0424.8524.9024.95+1.1031848
11:25:0424.8524.9024.90+1.0551845
11:24:4524.8524.9024.85+1.0011840
11:24:0324.8524.9024.85+1.0071839
11:23:5224.8524.9024.85+1.0011832
11:23:4924.8524.9024.85+1.0051831
11:23:0624.8524.9024.90+1.0511826
11:22:4324.8524.9024.90+1.0521825
11:21:0224.9024.9524.90+1.0511823
11:19:2624.8524.9024.90+1.0511822
11:19:2124.9025.0024.90+1.0511821
11:19:0224.9025.0024.90+1.0541820
11:18:1024.9024.9524.95+1.1011816
11:17:5424.9025.0024.90+1.0541815
11:17:2224.9025.0024.90+1.0511811
11:17:1524.9525.0024.95+1.1011810
11:17:0424.9525.0024.95+1.1011809
11:17:0424.9024.9524.95+1.1011808
11:16:2424.9024.9524.95+1.1011807
11:15:5624.9525.0024.95+1.1061806
11:13:5924.9525.0024.95+1.1011800
11:12:5824.9025.0024.90+1.0511799
11:12:3624.9525.0024.90+1.0561798
11:12:3624.9525.0024.95+1.1041792
11:11:5324.9525.0025.00+1.1521788
11:11:1024.9525.0025.00+1.1531786
11:10:1024.9525.0025.00+1.1521783
11:10:0924.9525.0025.00+1.1511781
11:09:5524.9525.0025.00+1.1511780
11:09:4025.0025.1025.00+1.1511779
11:09:1925.0525.1025.05+1.2021778
11:09:1924.9525.0525.05+1.2021776
11:08:5425.0025.0525.00+1.1531774
11:08:2124.9525.0025.00+1.1531771
11:08:0824.9525.0025.00+1.1511768
11:06:3324.9525.0025.00+1.1521767
11:06:1124.9024.9524.95+1.1021765
11:05:2624.9525.0024.95+1.1011763
11:05:0824.9025.0024.90+1.0551762
11:04:5724.9525.0024.95+1.1051757
11:04:4724.9525.0524.95+1.1051752
11:04:0325.0025.0525.00+1.1511747
11:03:2725.0025.0525.00+1.1541746
11:03:0925.0025.0525.00+1.1511742
11:02:0225.0025.1025.00+1.15101741
11:01:5725.0025.0525.05+1.2011731
11:01:3925.0025.0525.05+1.2011730
11:01:2125.0025.0525.05+1.2011729
11:00:2125.0525.1025.05+1.2011728
10:59:5725.0525.1025.05+1.2011727
10:59:4325.0525.1025.10+1.2511726
10:59:1325.0025.0525.05+1.2011725
10:59:0325.0025.0525.05+1.2011724
10:58:5225.0525.1025.05+1.2041723
10:58:1025.1025.1525.10+1.2511719
10:57:5825.1525.2025.15+1.3011718
10:57:5525.1525.2025.15+1.3011717
10:57:4225.1525.2025.15+1.3011716
10:57:3225.1525.2025.15+1.3041715
10:57:2925.1525.2025.15+1.3031711
10:57:1525.1525.2025.20+1.3511708
10:57:0525.2025.2525.20+1.35121707
10:56:5625.2025.2525.20+1.3511695
10:56:4025.2025.2525.25+1.4011694
10:56:2725.2025.2525.25+1.4011693
10:56:1925.2025.2525.25+1.4021692
10:56:1925.2025.2525.20+1.3511690
10:56:0925.2025.2525.20+1.3511689
10:56:0325.2025.2525.20+1.3511688
10:56:0025.2025.2525.20+1.3511687
10:55:5225.2025.2525.20+1.3511686
10:55:4525.2025.2525.25+1.4011685
10:55:4325.2025.2525.20+1.3511684
10:55:3825.2025.2525.25+1.4011683
10:55:3225.2025.2525.25+1.4011682
10:55:3025.2025.2525.25+1.4021681
10:55:2725.2025.2525.25+1.4031679
10:55:1925.2525.3025.25+1.40121676
10:55:1725.2525.3025.25+1.4011664
10:55:0725.2025.2525.25+1.4011663
10:55:0625.2025.2525.25+1.4011662
10:55:0325.2025.3025.30+1.4511661
10:55:0225.2025.2525.25+1.4071660
10:55:0025.2025.2525.25+1.4011653
10:54:5925.2025.2525.25+1.4061652
10:54:5525.2025.2525.25+1.4021646
10:54:5125.2025.2525.25+1.4011644
10:54:4925.2025.2525.25+1.4021643
10:54:4325.2025.2525.25+1.4011641
10:54:3825.2025.2525.20+1.3511640
10:54:3525.2025.2525.20+1.3511639
10:54:3425.2025.2525.20+1.3521638
10:54:3325.2025.2525.20+1.3511636
10:54:3125.2025.2525.20+1.3511635
10:54:2925.2025.2525.20+1.3551634
10:54:1725.2025.2525.20+1.3511629
10:54:1125.2025.2525.25+1.4011628
10:54:1125.2025.2525.25+1.4011627
10:54:0825.2025.2525.25+1.4021626
10:54:0825.1525.2025.20+1.35421624
10:54:0725.0525.1525.15+1.30271582
10:54:0725.0525.1525.15+1.3011555
10:54:0425.0525.1025.10+1.25211554
10:54:0425.0025.0525.05+1.2041533
10:54:0425.0025.0525.05+1.2091529
10:53:4824.9525.0025.00+1.1591520
10:53:4824.9525.0025.00+1.1511511
10:53:3824.9525.0024.95+1.1011510
10:53:3524.8524.9524.95+1.1021509
10:53:1224.9025.0024.85+1.0011507
10:53:1224.9025.0024.90+1.0511506
10:53:1224.9525.0024.90+1.0541505
10:53:1224.9525.0024.95+1.1011501
10:52:1324.9525.0024.95+1.1011500
10:52:0724.9525.0025.00+1.1511499
10:51:5724.9525.0025.00+1.1511498
10:50:4624.9025.0025.00+1.1521497
10:50:1325.0025.0525.00+1.1511495
10:50:0925.0025.0525.00+1.1511494
10:49:3524.9525.0025.00+1.15281493
10:49:3525.0025.1025.00+1.1521465
10:49:1325.0025.1025.00+1.1511463
10:48:5025.0525.1025.05+1.2011462
10:48:4425.0525.1025.10+1.2511461
10:48:2724.9525.0525.05+1.2021460
10:48:2024.9025.1025.10+1.2511458
10:48:1924.9525.1025.10+1.2521457
10:48:0825.0025.1025.10+1.2551455
10:48:0825.0025.1025.10+1.25101450
10:48:0325.0025.0525.05+1.2071440
10:47:5624.8525.0025.00+1.1591433
10:47:5624.8525.0025.00+1.1511424
10:47:4224.8524.9524.95+1.1031423
10:47:4224.8524.9024.90+1.0511420
10:46:5624.7524.8024.80+0.95111419
10:46:5624.8524.9524.85+1.0051408
10:46:5124.8024.9024.80+0.9511403
10:46:4524.8024.8524.85+1.0011402
10:46:3324.7024.8024.80+0.9521401
10:46:2524.7024.7524.75+0.9031399
10:46:2524.8524.9024.75+0.9041396
10:46:2524.8524.9024.80+0.9521392
10:46:2524.8524.9024.85+1.0011390
10:45:3224.8524.9024.90+1.0511389
10:44:5024.8524.9024.90+1.0511388
10:44:5024.8524.9024.90+1.0511387
10:44:4824.9025.0024.90+1.0511386
10:44:2324.9024.9524.95+1.1021385
10:44:2224.8524.9024.90+1.0511383
10:44:1024.9024.9524.90+1.0511382
10:44:1024.8024.9024.90+1.0541381
10:43:3224.7524.8524.90+1.0511377
10:43:3224.7524.8524.85+1.0011376
10:43:3124.7024.7524.75+0.9051375
10:43:3124.7024.7524.75+0.90171370
10:43:3124.8024.9024.75+0.90101353
10:43:3124.8024.9024.80+0.9581343
10:43:2024.8024.9024.80+0.9511335
10:43:0124.8024.9024.80+0.9511334
10:43:0124.8524.9024.80+0.9511333
10:43:0124.8524.9024.85+1.0021332
10:42:3024.9024.9524.90+1.0511330
10:42:0424.9024.9524.90+1.0511329
10:40:5024.9025.0024.90+1.0511328
10:40:2224.8524.9024.90+1.0521327
10:39:1424.8524.9024.90+1.0521325
10:39:1424.8524.9024.85+1.0011323
10:39:0324.8524.9024.90+1.0521322
10:38:5224.8524.9024.85+1.0031320
10:38:5124.8524.9024.85+1.0021317
10:38:3324.8524.9524.85+1.0061315
10:38:3024.8524.9524.85+1.0051309
10:38:1724.8524.9024.90+1.0511304
10:38:1124.9024.9524.90+1.0511303
10:37:5024.9024.9524.90+1.0541302
10:37:2324.8524.9024.90+1.0511298
10:37:2024.9024.9524.85+1.0011297
10:37:2024.9024.9524.90+1.0511296
10:36:4324.8524.9024.90+1.0521295
10:36:1524.9025.0024.90+1.0551293
10:35:5524.9025.0024.90+1.0521288
10:35:4824.9525.0024.95+1.1011286
10:34:5624.9525.0024.95+1.1011285
10:34:3724.9525.0024.95+1.1011284
10:34:2025.0025.0524.95+1.1021283
10:34:2025.0025.0525.00+1.1531281
10:34:1925.0025.0525.00+1.1511278
10:34:0425.0025.0525.00+1.1511277
10:33:4225.0025.0525.05+1.2011276
10:33:3225.0525.1025.05+1.2021275
10:33:2025.0525.1025.05+1.2011273
10:33:1825.0525.1025.10+1.2531272
10:32:5325.0525.1025.10+1.2511269
10:32:4225.0525.1025.10+1.2511268
10:32:3025.1025.1525.10+1.2511267
10:32:2425.1025.1525.10+1.2531266
10:32:0725.0525.1025.10+1.2511263
10:32:0625.1025.1525.10+1.2521262
10:32:0325.1025.1525.15+1.3011260
10:31:5925.1025.1525.10+1.2521259
10:31:5925.1025.1525.15+1.3011257
10:31:5725.1025.1525.15+1.3011256
10:31:5525.1025.1525.15+1.3011255
10:31:5525.0525.1025.15+1.3041254
10:31:5525.0525.1025.10+1.2561250
10:31:5025.0525.1025.10+1.2511244
10:31:3125.0525.1025.10+1.2511243
10:31:3125.0525.1025.10+1.2511242
10:31:2025.0525.1025.10+1.2511241
10:31:1325.0025.0525.05+1.2021240
10:31:1324.9525.0025.00+1.15331238
10:31:1224.9525.0025.00+1.15231205
10:31:0624.9024.9524.95+1.1021182
10:31:0624.9024.9524.95+1.1011180
10:30:4624.9024.9524.95+1.1011179
10:30:4624.9024.9524.95+1.1051178
10:30:3624.9024.9524.95+1.1011173
10:30:2224.9525.0024.95+1.1011172
10:30:1124.9525.0024.95+1.1011171
10:30:0824.9525.0024.95+1.1011170
10:30:0024.9525.0024.95+1.1011169
10:29:3524.9525.0024.95+1.1011168
10:29:0024.9525.0024.95+1.1011167
10:28:5424.9525.0024.95+1.1011166
10:28:4124.9525.0024.95+1.1011165
10:28:1924.9525.0024.95+1.1011164
10:27:5724.9024.9524.95+1.1011163
10:27:4124.9024.9524.95+1.1011162
10:27:2824.9024.9524.95+1.1011161
10:27:2824.9525.0024.95+1.1011160
10:27:2024.9024.9524.95+1.10121159
10:27:2024.9024.9524.95+1.10131147
10:27:1724.9024.9524.90+1.0511134
10:26:5924.8524.9024.90+1.0511133
10:26:5324.8524.9024.90+1.0511132
10:26:2424.8524.9024.90+1.0511131
10:26:1424.8524.9024.90+1.0511130
10:26:0824.9024.9524.90+1.0541129
10:26:0724.9024.9524.90+1.0511125
10:26:0124.9024.9524.90+1.0511124
10:25:3424.9024.9524.90+1.0511123
10:25:3324.9024.9524.95+1.1011122
10:25:0924.9024.9524.95+1.1021121
10:24:2524.9024.9524.95+1.1031119
10:24:2024.9024.9524.95+1.1011116
10:24:0624.9024.9524.90+1.0511115
10:23:5424.9024.9524.90+1.0511114
10:23:4724.9024.9524.90+1.0511113
10:23:3424.9024.9524.90+1.0511112
10:23:2824.9024.9524.95+1.1011111
10:23:1124.8524.9024.90+1.0541110
10:22:4824.8524.9024.90+1.0511106
10:22:2624.9024.9524.90+1.0511105
10:22:2324.9024.9524.90+1.0511104
10:21:5324.8524.9024.90+1.0521103
10:21:2024.9024.9524.90+1.0531101
10:20:3624.9025.0024.90+1.0511098
10:20:3324.8524.9024.90+1.0521097
10:20:3324.9525.0024.90+1.0541095
10:20:3324.9525.0024.95+1.1011091
10:20:3224.9024.9524.95+1.10101090
10:20:3224.9024.9524.95+1.1051080
10:20:2824.8524.9024.90+1.0511075
10:20:1524.8524.9024.90+1.0511074
10:20:1224.9024.9524.90+1.0531073
10:20:1124.9024.9524.90+1.0511070
10:19:5124.9024.9524.90+1.0511069
10:19:3924.9024.9524.95+1.1011068
10:19:3124.8524.9024.90+1.0511067
10:19:2424.8524.9024.90+1.0511066
10:19:2124.8524.9024.95+1.1021065
10:19:2124.8524.9024.90+1.0511063
10:19:1424.9024.9524.90+1.0511062
10:19:0724.9024.9524.90+1.0511061
10:19:0624.9024.9524.90+1.0511060
10:19:0624.9024.9524.90+1.0511059
10:19:0324.9024.9524.90+1.0511058
10:18:2424.9024.9524.90+1.0551057
10:18:2024.9024.9524.90+1.0511052
10:18:1624.9525.0024.95+1.1011051
10:18:1124.9525.0024.95+1.1021050
10:18:1124.9525.0024.95+1.1041048
10:17:5924.9525.0025.00+1.1511044
10:17:5424.9525.0025.00+1.1511043
10:17:5324.9525.0024.95+1.1021042
10:17:4625.0025.0525.00+1.1511040
10:17:4425.0025.0525.00+1.1581039
10:17:4024.9525.0025.00+1.1521031
10:17:3525.0025.0525.00+1.1521029
10:17:3525.0025.0525.00+1.1521027
10:17:3525.0025.0525.00+1.1551025
10:17:3525.0025.0525.00+1.1511020
10:17:3325.0025.0525.00+1.1511019
10:17:2625.0025.0525.00+1.1521018
10:17:1825.0025.1025.10+1.2511016
10:17:1725.0525.1025.05+1.2011015
10:17:1025.0025.0525.05+1.2011014
10:17:0825.0025.0525.00+1.1531013
10:17:0025.0525.1025.05+1.2031010
10:16:5525.0525.1025.10+1.2511007
10:16:5125.1025.1525.10+1.2511006
10:16:5125.0525.1025.10+1.2511005
10:16:3925.1025.1525.10+1.2561004
10:16:3425.1025.1525.10+1.252998
10:16:3225.1025.1525.10+1.252996
10:16:2925.0525.1025.15+1.302994
10:16:2925.0525.1025.10+1.251992
10:16:2525.1025.1525.10+1.253991
10:16:2025.1025.1525.10+1.251988
10:16:1825.1025.1525.15+1.302987
10:16:0725.1025.1525.10+1.251985
10:16:0625.1025.1525.15+1.302984
10:16:0025.1025.1525.10+1.253982
10:16:0025.1025.1525.15+1.301979
10:15:5125.1025.1525.10+1.251978
10:15:5025.1025.1525.15+1.3011977
10:15:4825.0025.1025.15+1.303966
10:15:4825.0025.1025.10+1.2517963
10:15:4425.0025.1025.10+1.252946
10:15:4325.0025.1025.10+1.255944
10:15:3925.0025.0525.05+1.2027939
10:15:3825.0025.0525.05+1.208912
10:15:3824.9525.0025.00+1.1534904
10:15:1424.9024.9524.95+1.101870
10:15:0724.9025.0025.00+1.152869
10:15:0624.9024.9524.95+1.101867
10:15:0224.9025.0025.00+1.151866
10:14:5724.9025.0025.00+1.151865
10:14:5624.9025.0025.00+1.153864
10:14:5324.9025.0025.00+1.151861
10:14:5024.9025.0025.00+1.1510860
10:14:5024.8524.9024.90+1.053850
10:14:5024.9025.0024.90+1.051847
10:14:4824.9025.0025.00+1.151846
10:14:4824.9025.0025.00+1.153845
10:14:4724.9024.9524.95+1.1020842
10:14:4724.8524.9024.95+1.107822
10:14:4724.8524.9024.90+1.053815
10:14:3924.9024.9524.90+1.051812
10:14:1024.8524.9524.85+1.001811
10:14:0724.9024.9524.90+1.051810
10:14:0524.8524.9024.90+1.051809
10:14:0224.8524.9024.90+1.0510808
10:13:5824.8524.9024.85+1.001798
10:13:5324.8024.9024.80+0.953797
10:13:5224.8024.8524.85+1.002794
10:13:5124.8024.8524.85+1.001792
10:13:4324.8524.9024.85+1.001791
10:13:4224.8024.8524.85+1.002790
10:13:4224.8024.8524.85+1.002788
10:13:2524.8024.8524.85+1.001786
10:13:1024.8524.9024.85+1.001785
10:13:1024.8024.8524.85+1.001784
10:12:5824.8524.9024.85+1.001783
10:12:5224.8524.9024.85+1.001782
10:12:4024.8524.9024.85+1.001781
10:12:3824.8524.9024.85+1.006780
10:12:3424.9024.9524.90+1.051774
10:12:3324.9024.9524.90+1.051773
10:12:2824.9024.9524.90+1.054772
10:12:2324.9024.9524.90+1.051768
10:12:1924.8524.9024.90+1.051767
10:12:1524.9024.9524.90+1.053766
10:12:1224.9024.9524.90+1.055763
10:11:5224.9024.9524.90+1.051758
10:11:4824.8524.9524.95+1.102757
10:11:4624.8524.9024.90+1.051755
10:11:4424.9024.9524.90+1.052754
10:11:4324.9024.9524.95+1.101752
10:11:3424.9024.9524.90+1.051751
10:11:2924.8524.9524.95+1.1013750
10:11:2924.8524.9524.95+1.102737
10:11:2224.9024.9524.90+1.051735
10:11:1324.8524.9524.85+1.003734
10:11:0924.8524.9024.90+1.055731
10:11:0724.8524.9024.90+1.051726
10:11:0424.8524.9024.90+1.051725
10:11:0024.8024.8524.90+1.051724
10:11:0024.8024.8524.85+1.001723
10:10:5124.8524.9024.85+1.006722
10:10:5024.8524.9024.85+1.001716
10:10:4424.8524.9024.85+1.001715
10:10:3924.9024.9524.90+1.056714
10:10:3724.9024.9524.95+1.101708
10:10:2624.9024.9524.95+1.101707
10:10:1724.9024.9524.95+1.102706
10:10:1224.8524.9524.95+1.101704
10:10:0424.8524.9024.90+1.051703
10:10:0324.8524.9524.95+1.1010702
10:10:0024.8024.8524.85+1.0011692
10:10:0024.8024.8524.85+1.001681
10:09:5824.9024.9524.85+1.005680
10:09:5824.9024.9524.90+1.053675
10:09:5424.8524.9024.90+1.052672
10:09:5324.8524.9024.90+1.052670
10:09:5124.8524.9024.85+1.001668
10:09:4624.8524.9024.90+1.055667
10:09:4624.8524.9024.90+1.051662
10:09:4424.8524.9024.90+1.051661
10:09:3924.8524.9024.90+1.053660
10:09:3924.8524.9024.85+1.002657
10:09:3624.8524.9024.85+1.001655
10:09:3124.8024.9024.90+1.0515654
10:09:3024.8524.9024.85+1.001639
10:09:2624.8524.9024.85+1.001638
10:09:2624.8024.8524.85+1.001637
10:09:2324.8024.8524.85+1.001636
10:09:2124.8024.8524.85+1.001635
10:09:2124.8024.8524.85+1.001634
10:09:1324.7524.8524.90+1.052633
10:09:1324.7524.8524.85+1.003631
10:09:0624.8024.9024.80+0.953628
10:08:5224.8024.9024.80+0.951625
10:08:4824.8024.8524.85+1.001624
10:08:4224.8024.8524.85+1.001623
10:08:4224.8024.8524.80+0.951622
10:08:4024.8524.9024.85+1.001621
10:08:3424.8024.8524.85+1.001620
10:08:3324.8024.9024.80+0.951619
10:08:3324.8024.9024.90+1.056618
10:08:3324.8024.8524.85+1.003612
10:08:3324.7524.8024.80+0.9517609
10:08:2224.7524.8024.70+0.851592
10:08:2224.7524.8024.75+0.902591
10:08:2224.7024.7524.75+0.903589
10:08:1824.7024.7524.75+0.901586
10:08:1724.7024.7524.75+0.902585
10:08:1724.7024.7524.70+0.851583
10:08:1524.7024.7524.75+0.902582
10:08:1124.7024.7524.70+0.851580
10:08:0724.6524.7024.70+0.851579
10:07:5724.7024.7524.70+0.851578
10:07:5724.7024.7524.70+0.851577
10:07:5324.7024.7524.70+0.852576
10:07:5124.7024.7524.70+0.852574
10:07:4524.7024.7524.70+0.851572
10:07:4424.6524.7524.65+0.802571
10:07:3924.7024.8024.70+0.851569
10:07:3424.7524.8024.75+0.901568
10:07:3424.6524.7524.75+0.905567
10:07:2324.5524.7524.75+0.901562
10:07:1424.5024.7524.75+0.901561
10:07:1224.7024.8024.70+0.853560
10:07:1024.7524.8024.75+0.901557
10:07:0724.5024.7024.70+0.851556
10:07:0124.5024.8024.80+0.954555
10:07:0124.5024.8024.80+0.951551
10:06:5824.5024.7024.80+0.957550
10:06:5824.5024.7024.75+0.902543
10:06:5824.5024.7024.70+0.851541
10:06:4924.4524.5024.50+0.652540
10:06:4924.5024.8024.50+0.652538
10:06:4524.4524.7024.75+0.902536
10:06:4524.4524.7024.70+0.858534
10:06:4524.4524.5024.70+0.853526
10:06:4524.4524.5024.65+0.807523
10:06:4524.4524.5024.60+0.7518516
10:06:4524.4524.5024.55+0.7015498
10:06:4524.4524.5024.50+0.657483
10:06:2824.5024.5524.50+0.651476
10:06:2324.4524.5024.50+0.652475
10:06:2124.4024.5024.50+0.6510473
10:06:1724.4524.5024.45+0.605463
10:06:0724.4524.5024.50+0.651458
10:06:0024.4524.5024.45+0.601457
10:06:0024.4524.5024.50+0.651456
10:05:4324.4524.5024.40+0.551455
10:05:4324.4524.5024.45+0.601454
10:05:2824.4024.4524.45+0.605453
10:05:2524.4024.4524.45+0.602448
10:05:1624.3024.4024.40+0.554446
10:05:0724.3024.4024.40+0.551442
10:05:0224.3024.4024.40+0.551441
10:04:5024.3024.4024.45+0.602440
10:04:5024.3024.4024.40+0.552438
10:04:4524.3024.3524.35+0.501436
10:04:1024.2524.3024.30+0.451435
10:04:0224.3024.4024.30+0.451434
10:03:5624.2524.3524.40+0.551433
10:03:5624.2524.3524.35+0.502432
10:03:3124.1524.3024.30+0.451430
10:03:2624.1524.3524.35+0.501429
10:03:2624.3024.3524.30+0.451428
10:03:2524.3024.4024.20+0.351427
10:03:2524.3024.4024.30+0.451426
10:02:5824.3524.4024.35+0.503425
10:02:3424.4024.4524.40+0.554422
10:02:3424.4024.5024.50+0.651418
10:02:2724.4524.5024.45+0.601417
10:02:2624.4524.5524.45+0.601416
10:02:2524.4024.5024.50+0.654415
10:02:0924.4524.5024.45+0.602411
10:02:0924.4524.5024.45+0.601409
10:02:0124.4524.5024.45+0.601408
10:01:5224.4524.5024.45+0.601407
10:01:4624.4524.5024.50+0.651406
10:01:4324.4524.5024.50+0.654405
10:01:4224.4024.4524.45+0.602401
10:01:3624.4024.4524.45+0.601399
10:01:3124.3524.5024.50+0.654398
10:01:2224.3524.5024.35+0.501394
10:01:2024.3524.4524.50+0.652393
10:01:2024.3524.4524.45+0.601391
10:01:2024.3024.4024.40+0.553390
10:01:1124.3024.3524.35+0.506387
10:01:1024.3024.3524.30+0.451381
10:00:4624.3024.3524.30+0.451380
10:00:3224.2024.3024.30+0.455379
10:00:2524.1024.2524.25+0.4015374
10:00:2524.1024.2024.20+0.3516359
10:00:2524.0524.1524.15+0.3010343
10:00:2324.1024.1524.10+0.251333
09:59:5424.0524.1024.10+0.255332
09:59:3224.0024.0524.05+0.201327
09:59:0024.0024.0524.05+0.201326
09:58:3824.0524.1024.05+0.201325
09:58:1324.0524.1024.05+0.203324
09:58:0824.0524.1024.05+0.201321
09:57:5524.0524.1024.05+0.201320
09:57:4524.0524.1024.05+0.201319
09:57:4024.0524.1024.10+0.252318
09:56:4124.0524.1024.10+0.251316
09:54:4124.1024.1524.10+0.253315
09:54:0624.1024.2024.10+0.251312
09:52:2724.1024.2024.10+0.252311
09:52:1724.1524.2024.15+0.302309
09:52:0124.1024.2024.20+0.352307
09:51:5524.1024.2024.10+0.253305
09:51:5224.1024.1524.15+0.305302
09:51:5024.0524.1024.10+0.256297
09:49:0024.1024.1524.10+0.251291
09:48:3024.1024.1524.10+0.251290
09:48:0724.0524.1524.15+0.303289
09:48:0124.1024.1524.10+0.252286
09:47:4224.1024.1524.15+0.301284
09:47:2824.1024.1524.15+0.301283
09:47:1324.1524.2024.15+0.302282
09:46:4024.0524.2024.20+0.351280
09:46:3924.1024.2024.10+0.252279
09:46:3624.1524.2024.15+0.301277
09:46:3224.1024.2024.20+0.351276
09:46:1824.1024.2024.10+0.251275
09:46:1224.1524.2024.15+0.301274
09:46:1224.1524.2024.15+0.301273
09:46:1024.1024.2024.10+0.251272
09:46:0224.1024.2024.20+0.351271
09:45:5224.1024.2524.25+0.401270
09:45:3924.1024.2524.25+0.401269
09:45:3224.0524.2524.25+0.401268
09:45:3124.1024.2524.25+0.402267
09:45:2124.1524.2524.25+0.402265
09:45:0524.1024.2024.20+0.358263
09:45:0524.1024.1524.15+0.303255
09:45:0524.0524.1024.10+0.2518252
09:45:0523.9524.0524.05+0.208234
09:44:5523.9024.0024.00+0.154226
09:44:5523.9023.9523.95+0.103222
09:44:5223.8523.9023.90+0.051219
09:42:2823.8523.9523.8503218
09:42:2723.8523.9523.95+0.103215
09:42:2423.8523.9523.95+0.101212
09:42:2323.8523.9523.95+0.101211
09:42:1823.8523.9023.90+0.056210
09:41:5323.8023.8523.8502204
09:38:4623.8023.8523.80-0.052202
09:37:4523.7523.8023.80-0.051200
09:37:4123.7523.8023.80-0.053199
09:37:1423.7023.7523.75-0.105196
09:36:2123.7523.8023.80-0.051191
09:35:5623.8023.8523.80-0.051190
09:35:4023.7023.7523.75-0.103189
09:35:2323.7023.7523.75-0.105186
09:35:1323.7523.8523.75-0.101181
09:35:1023.7023.8023.80-0.058180
09:33:5723.6523.7523.75-0.102172
09:31:0423.6023.7523.60-0.252170
09:27:0923.5523.6023.60-0.251168
09:24:0623.6023.6523.50-0.354167
09:24:0623.6023.6523.55-0.305163
09:24:0623.6023.6523.60-0.251158
09:23:3723.5523.6523.55-0.301157
09:22:4723.5023.5523.55-0.302156
09:21:5723.5523.6523.55-0.303154
09:20:4023.6023.6523.50-0.351151
09:20:4023.6023.6523.55-0.308150
09:20:4023.6023.6523.60-0.256142
09:19:3323.6523.8023.65-0.203136
09:18:5323.7023.8023.70-0.151133
09:18:0923.8023.8523.80-0.051132
09:17:4623.6023.7023.8501131
09:17:4623.6023.7023.70-0.151130
09:17:3023.6523.7023.65-0.201129
09:17:1323.5523.6023.60-0.251128
09:17:1323.5523.6023.60-0.251127
09:17:1323.6023.7023.60-0.253126
09:16:5923.6523.7023.65-0.202123
09:16:5923.6523.7023.65-0.203121
09:15:1123.7023.8523.70-0.153118
09:14:1323.7523.8523.75-0.103115
09:14:1323.8023.8523.80-0.051112
09:13:4223.8023.8523.80-0.051111
09:13:1023.7023.8023.80-0.051110
09:12:1823.8023.8523.80-0.051109
09:12:1823.7023.8023.80-0.051108
09:10:4723.6523.7523.75-0.102107
09:10:4123.6523.7523.75-0.101105
09:10:3623.6523.7523.75-0.103104
09:10:2023.6523.7523.75-0.101101
09:10:0923.7023.8023.70-0.151100
09:07:2423.6523.8023.65-0.20399
09:07:1423.6523.8023.65-0.20196
09:07:0223.6523.8023.65-0.20195
09:06:1123.6523.8023.65-0.20194
09:05:5123.6523.8023.65-0.20193
09:05:5123.8023.8523.65-0.20192
09:05:5123.8023.8523.70-0.15391
09:05:5123.8023.8523.75-0.10288
09:05:5123.8023.8523.80-0.05386
09:05:3023.8023.8523.850183
09:05:2323.8523.9523.850482
09:05:2323.8523.9523.850578
09:05:1723.8523.9023.90+0.05273
09:04:4623.8523.9023.90+0.05171
09:04:3423.8523.9023.90+0.05170
09:04:1823.8523.9023.90+0.05169
09:04:1523.9023.9523.90+0.05568
09:01:3023.8524.0023.850563
09:01:3023.9024.0023.90+0.05158
09:01:0223.9024.0523.90+0.05257
09:01:0223.9524.1023.95+0.10355
09:00:2923.8523.9023.90+0.051452
09:00:2923.8523.9023.90+0.05338
09:00:2023.8523.9023.90+0.05235
09:00:2023.8523.9023.90+0.05133
09:00:2023.8523.9023.90+0.05232
09:00:2023.9524.2023.90+0.05230
09:00:2023.9524.2023.95+0.10128
09:00:2023.9023.9523.95+0.10627
09:00:2023.9023.9523.95+0.10121
09:00:03----23.95+0.102020
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 87652.89 -146.46 -0.17%
以太幣ETH 2962.09 14.19 0.48%
瑞波幣XRP 1.87 0.00 -0.15%
比特幣現金BCH 603.26 -19.71 -3.16%
萊特幣LTC 77.77 -2.42 -3.02%
卡達幣ADA 0.369912 0.00 0.10%
波場幣TRX 0.281972 0.00 -0.93%
恆星幣XLM 0.221203 0.00 0.27%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。