泓　瀚 (4741) 化學工業上櫃

59.30 ▼-0.70 -1.17% 0.26億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.70	437	59.20	9	59.30	3	60.80	61.90	59.30	60.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	59.20	59.30	59.30	-0.70	1	437
13:30:00	59.20	59.30	59.30	-0.70	15	436
13:24:05	59.30	59.40	59.40	-0.60	1	421
13:23:36	59.20	59.30	59.30	-0.70	7	420
13:23:18	59.20	59.30	59.30	-0.70	1	413
13:19:49	59.20	59.30	59.30	-0.70	1	412
13:19:32	59.20	59.30	59.30	-0.70	1	411
13:19:32	59.20	59.30	59.30	-0.70	1	410
13:18:02	59.20	59.30	59.30	-0.70	1	409
13:17:18	59.20	59.30	59.30	-0.70	1	408
13:15:50	59.30	59.40	59.30	-0.70	3	407
13:15:50	59.30	59.40	59.30	-0.70	1	404
13:15:31	59.30	59.40	59.30	-0.70	2	403
13:12:40	59.30	59.40	59.40	-0.60	1	401
13:11:13	59.40	59.50	59.40	-0.60	1	400
13:10:40	59.40	59.50	59.40	-0.60	1	399
13:07:34	59.40	59.50	59.50	-0.50	1	398
13:06:18	59.50	59.60	59.50	-0.50	3	397
13:05:34	59.50	59.70	59.50	-0.50	4	394
13:02:55	59.50	59.70	59.50	-0.50	5	390
13:02:31	59.50	59.70	59.50	-0.50	1	385
13:00:56	59.50	59.70	59.70	-0.30	4	384
12:55:47	59.70	59.80	59.70	-0.30	2	380
12:55:17	59.70	59.90	59.90	-0.10	1	378
12:52:26	59.40	59.70	59.90	-0.10	2	377
12:52:26	59.40	59.70	59.80	-0.20	6	375
12:52:26	59.40	59.70	59.70	-0.30	2	369
12:52:14	59.60	59.70	59.60	-0.40	1	367
12:49:20	59.30	59.40	59.40	-0.60	1	366
12:49:10	59.20	59.40	59.40	-0.60	4	365
12:49:10	59.20	59.30	59.30	-0.70	3	361
12:48:49	59.30	59.40	59.30	-0.70	4	358
12:46:15	59.30	59.40	59.30	-0.70	1	354
12:45:18	59.20	59.30	59.30	-0.70	3	353
12:44:10	59.30	59.40	59.30	-0.70	2	350
12:44:05	59.30	59.40	59.40	-0.60	1	348
12:43:39	59.30	59.40	59.40	-0.60	1	347
12:42:40	59.50	59.70	59.40	-0.60	3	346
12:42:40	59.50	59.70	59.50	-0.50	1	343
12:41:12	59.60	59.70	59.60	-0.40	1	342
12:40:52	59.60	59.70	59.60	-0.40	1	341
12:40:48	59.50	59.70	59.50	-0.50	5	340
12:40:12	59.60	59.70	59.60	-0.40	2	335
12:38:15	59.60	59.70	59.70	-0.30	1	333
12:35:22	59.50	59.70	59.50	-0.50	9	332
12:35:22	59.50	59.70	59.50	-0.50	5	323
12:33:43	59.60	59.70	59.60	-0.40	1	318
12:32:42	59.50	59.70	59.70	-0.30	2	317
12:31:57	59.60	59.70	59.60	-0.40	1	315
12:26:57	59.70	59.80	59.70	-0.30	1	314
12:25:42	59.70	60.00	59.70	-0.30	1	313
12:21:50	59.80	59.90	59.80	-0.20	2	312
12:21:49	59.50	59.80	59.80	-0.20	3	310
12:19:39	59.60	59.90	59.60	-0.40	1	307
12:17:25	59.70	60.00	59.70	-0.30	2	306
12:15:37	59.70	60.00	59.70	-0.30	1	304
12:11:57	59.70	60.00	59.70	-0.30	1	303
12:10:37	59.70	60.00	60.00	0	1	302
12:04:55	59.70	60.00	60.00	0	1	301
12:02:38	60.00	60.10	60.00	0	1	300
11:57:22	60.00	60.10	60.00	0	3	299
11:57:21	59.70	60.00	60.00	0	2	296
11:56:59	59.70	60.00	60.00	0	1	294
11:54:11	59.70	60.00	59.70	-0.30	1	293
11:53:10	59.60	60.00	59.60	-0.40	1	292
11:49:28	59.60	59.80	59.60	-0.40	1	291
11:49:10	59.60	59.80	59.60	-0.40	1	290
11:46:29	59.60	59.80	59.60	-0.40	2	289
11:45:08	59.60	59.80	59.60	-0.40	3	287
11:43:51	59.60	59.80	59.60	-0.40	1	284
11:40:31	59.80	60.00	59.80	-0.20	3	283
11:40:31	59.80	60.00	59.80	-0.20	3	280
11:40:05	59.80	60.00	59.80	-0.20	1	277
11:40:04	59.90	60.00	59.90	-0.10	2	276
11:36:48	59.80	60.00	59.80	-0.20	1	274
11:36:45	59.80	60.00	59.80	-0.20	1	273
11:36:44	59.90	60.00	59.90	-0.10	4	272
11:36:44	60.00	60.10	60.00	0	7	268
11:31:05	60.10	60.30	60.10	+0.10	1	261
11:20:29	60.10	60.30	60.10	+0.10	2	260
11:20:29	60.10	60.30	60.10	+0.10	2	258
11:19:59	60.10	60.30	60.10	+0.10	1	256
11:17:10	60.00	60.10	60.10	+0.10	1	255
11:16:03	59.90	60.00	60.00	0	3	254
11:16:03	59.90	60.00	60.00	0	1	251
11:15:54	59.90	60.00	60.00	0	1	250
11:14:58	60.00	60.10	60.00	0	4	249
11:12:20	60.00	60.10	60.00	0	4	245
11:09:59	60.00	60.10	60.10	+0.10	2	241
11:09:13	60.10	60.30	60.10	+0.10	3	239
11:08:27	60.10	60.30	60.10	+0.10	1	236
11:01:32	60.20	60.60	60.20	+0.20	2	235
10:57:41	60.20	60.50	60.20	+0.20	1	233
10:57:41	60.30	60.60	60.30	+0.30	10	232
10:51:07	60.40	60.70	60.40	+0.40	1	222
10:48:19	60.40	60.80	60.40	+0.40	3	221
10:45:57	60.40	60.80	60.40	+0.40	1	218
10:40:54	60.40	60.50	60.50	+0.50	1	217
10:40:09	60.30	60.40	60.40	+0.40	1	216
10:40:06	60.30	60.40	60.40	+0.40	1	215
10:40:02	60.30	60.40	60.40	+0.40	2	214
10:39:26	60.30	60.40	60.40	+0.40	1	212
10:33:18	60.40	60.50	60.40	+0.40	5	211
10:32:24	60.40	60.50	60.50	+0.50	1	206
10:31:28	60.50	60.90	60.50	+0.50	1	205
10:31:25	60.50	60.80	60.50	+0.50	3	204
10:31:10	60.60	60.90	60.50	+0.50	4	201
10:31:10	60.60	60.90	60.60	+0.60	1	197
10:28:26	60.70	61.00	61.00	+1.00	2	196
10:26:58	61.00	61.20	61.00	+1.00	1	194
10:25:39	60.70	61.00	61.00	+1.00	3	193
10:23:57	61.00	61.20	61.20	+1.20	1	190
10:23:18	61.00	61.30	61.00	+1.00	1	189
10:23:03	61.20	61.30	61.20	+1.20	2	188
10:22:25	61.30	61.40	61.30	+1.30	1	186
10:21:53	61.30	61.40	61.40	+1.40	1	185
10:19:20	61.20	61.30	61.30	+1.30	1	184
10:18:00	61.30	61.40	61.30	+1.30	1	183
10:17:22	61.30	61.40	61.30	+1.30	2	182
10:13:53	61.40	61.70	61.40	+1.40	1	180
10:13:23	61.40	61.70	61.40	+1.40	1	179
10:10:52	61.30	61.40	61.40	+1.40	1	178
10:10:43	61.10	61.20	61.20	+1.20	1	177
10:08:16	61.10	61.20	61.20	+1.20	1	176
10:07:41	61.00	61.10	61.10	+1.10	1	175
10:07:25	61.00	61.10	61.10	+1.10	1	174
10:05:56	61.00	61.10	61.10	+1.10	1	173
10:03:41	61.10	61.40	61.10	+1.10	1	172
10:03:02	61.10	61.40	61.00	+1.00	2	171
10:03:02	61.10	61.40	61.10	+1.10	1	169
10:01:36	61.30	61.40	61.30	+1.30	2	168
10:01:36	61.30	61.40	61.30	+1.30	1	166
10:01:36	61.30	61.40	61.30	+1.30	1	165
10:01:36	61.30	61.40	61.30	+1.30	1	164
10:00:57	61.00	61.30	61.30	+1.30	1	163
10:00:56	61.20	61.30	61.20	+1.20	2	162
10:00:22	61.30	61.40	61.30	+1.30	1	160
09:59:08	61.40	61.70	61.40	+1.40	2	159
09:59:08	61.40	61.70	61.40	+1.40	1	157
09:57:50	61.30	61.40	61.40	+1.40	1	156
09:57:30	61.40	61.70	61.40	+1.40	1	155
09:57:04	61.40	61.80	61.40	+1.40	1	154
09:56:29	61.40	61.70	61.40	+1.40	1	153
09:56:29	61.50	61.80	61.50	+1.50	3	152
09:56:09	61.80	61.90	61.80	+1.80	1	149
09:55:48	61.50	61.80	61.80	+1.80	1	148
09:55:36	61.60	61.80	61.60	+1.60	2	147
09:55:35	61.70	61.90	61.70	+1.70	2	145
09:54:59	61.70	61.90	61.90	+1.90	1	143
09:54:26	61.70	61.80	61.70	+1.70	1	142
09:53:56	61.70	61.80	61.70	+1.70	1	141
09:53:26	61.80	61.90	61.80	+1.80	1	140
09:52:11	61.50	61.60	61.60	+1.60	1	139
09:51:47	61.50	61.60	61.50	+1.50	1	138
09:51:24	61.40	61.50	61.50	+1.50	1	137
09:51:12	61.30	61.50	61.50	+1.50	1	136
09:51:12	61.30	61.40	61.40	+1.40	1	135
09:51:01	61.20	61.40	61.40	+1.40	1	134
09:50:38	61.20	61.30	61.30	+1.30	1	133
09:49:59	61.20	61.30	61.30	+1.30	1	132
09:49:59	61.20	61.30	61.30	+1.30	1	131
09:49:59	61.00	61.20	61.20	+1.20	2	130
09:46:19	61.00	61.30	61.00	+1.00	1	128
09:43:11	61.00	61.20	61.20	+1.20	1	127
09:42:43	61.10	61.30	61.10	+1.10	1	126
09:41:36	60.90	61.30	61.30	+1.30	2	125
09:41:25	61.10	61.40	61.00	+1.00	1	123
09:41:25	61.10	61.40	61.10	+1.10	1	122
09:41:21	60.90	61.00	61.00	+1.00	4	121
09:41:21	60.80	61.00	61.00	+1.00	2	117
09:41:18	60.80	61.00	60.80	+0.80	1	115
09:41:18	60.80	61.00	61.00	+1.00	3	114
09:41:18	60.80	60.90	60.90	+0.90	1	111
09:41:18	60.70	60.80	60.80	+0.80	5	110
09:41:09	60.50	60.60	60.60	+0.60	1	105
09:40:39	60.60	60.80	60.60	+0.60	1	104
09:38:48	60.60	60.80	60.60	+0.60	1	103
09:36:57	60.50	60.80	60.80	+0.80	3	102
09:36:29	60.70	60.90	60.70	+0.70	1	99
09:36:26	60.70	60.90	60.70	+0.70	1	98
09:34:35	60.70	60.90	60.90	+0.90	1	97
09:34:00	60.70	60.90	60.70	+0.70	2	96
09:32:38	60.50	60.70	60.70	+0.70	1	94
09:32:33	60.50	60.60	60.60	+0.60	1	93
09:30:34	60.60	60.90	60.60	+0.60	2	92
09:30:34	60.70	60.90	60.70	+0.70	15	90
09:30:13	60.90	61.00	60.90	+0.90	1	75
09:30:13	60.90	61.00	60.90	+0.90	1	74
09:29:19	60.90	61.00	61.00	+1.00	1	73
09:28:54	60.80	60.90	60.90	+0.90	1	72
09:28:54	60.70	60.90	60.90	+0.90	2	71
09:28:54	60.70	60.80	60.80	+0.80	2	69
09:28:54	60.60	60.70	60.70	+0.70	1	67
09:26:28	60.60	60.70	60.70	+0.70	1	66
09:25:21	60.70	60.80	60.70	+0.70	1	65
09:25:01	60.70	60.80	60.70	+0.70	1	64
09:24:36	60.50	60.70	60.70	+0.70	1	63
09:24:05	60.40	60.60	60.60	+0.60	1	62
09:22:14	60.60	60.70	60.60	+0.60	1	61
09:22:09	60.60	60.80	60.60	+0.60	1	60
09:20:30	60.60	60.80	60.80	+0.80	1	59
09:20:26	60.60	60.80	60.80	+0.80	1	58
09:20:03	60.80	60.90	60.80	+0.80	1	57
09:20:03	60.60	60.80	60.80	+0.80	1	56
09:19:51	60.10	60.50	60.50	+0.50	5	55
09:19:51	60.40	60.50	60.40	+0.40	1	50
09:19:46	60.10	60.40	60.40	+0.40	1	49
09:19:39	60.00	60.30	60.30	+0.30	1	48
09:19:22	60.00	60.30	60.00	0	1	47
09:18:56	59.90	60.00	60.00	0	1	46
09:18:51	59.90	60.00	60.00	0	1	45
09:17:59	59.90	60.00	60.00	0	2	44
09:17:47	59.90	60.00	60.00	0	1	42
09:15:14	59.60	59.80	59.80	-0.20	3	41
09:15:05	59.70	59.80	59.80	-0.20	1	38
09:15:05	59.60	59.70	59.70	-0.30	6	37
09:12:40	59.50	59.60	59.60	-0.40	1	31
09:12:34	59.50	59.80	59.50	-0.50	1	30
09:12:11	59.60	59.80	59.60	-0.40	1	29
09:11:27	59.60	59.80	59.60	-0.40	1	28
09:10:29	59.50	59.80	59.50	-0.50	1	27
09:10:04	59.70	59.90	59.70	-0.30	1	26
09:07:41	60.00	60.30	60.00	0	2	25
09:07:33	60.00	60.30	60.00	0	4	23
09:07:19	60.00	60.30	60.10	+0.10	1	19
09:06:03	60.10	60.30	60.10	+0.10	1	18
09:06:03	60.20	60.40	60.20	+0.20	3	17
09:05:40	60.20	60.50	60.20	+0.20	1	14
09:05:40	60.20	60.50	60.20	+0.20	3	13
09:00:19	60.00	60.60	60.00	0	2	10
09:00:18	60.10	60.60	60.10	+0.10	2	8
09:00:10	60.60	60.80	60.60	+0.60	1	6
09:00:10	60.50	60.80	60.50	+0.50	1	5
09:00:10	--	--	60.80	+0.80	3	4

其他人也逛...

Anker A1695 行動電源 25000mAh 165W 自帶伸縮線

麥當勞薯條(大)即享券

MyCard 3290點虛擬點數卡

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

Apple Watch SE 3 GPS 44mm 午夜色鋁金屬錶殼搭配午夜色運動錶帶

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

大潤發5000元即享券(餘額型)

MyCard 3000點虛擬點數卡

AirPods Max 2

App Store Card $ 6000 - 數位序號

App Store Card $ 1000 - 數位序號

金士頓 Kingston KC3000 2TB PCIe 4.0 NVMe M.2 SSD (SKC3000D/2048G)

【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證

能率領投AI城市大腦　鑫蘊林科...

黃仁勳傳將訪韓會晤企業高層　...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧黃仁勳GTC宣告啟動AI代理人新時...
‧AI股走強抵銷美伊談判疑慮　日...
‧輝達推RTX Spark強攻PC市場　高...

加密貨幣

比特幣BTC	71466.28	-2,287.47	-3.10%
以太幣ETH	2000.89	-18.35	-0.91%
瑞波幣XRP	1.30	-0.04	-2.86%
比特幣現金BCH	290.97	-11.98	-3.95%
萊特幣LTC	50.80	-1.55	-2.96%
卡達幣ADA	0.231044	0.00	-1.87%
波場幣TRX	0.343936	0.00	-1.07%
恆星幣XLM	0.248601	0.02	8.60%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

泓 瀚 (4741) 化學工業 上櫃

泓　瀚 (4741) 化學工業上櫃