最新金山科技簽訂6.75億綠色及可持續發展表現掛鈎貸款熱門[公告] 微星:本公司董事會通過115年第一季合併財務報告

更新報價

泓　瀚 (4741) 化學工業上櫃

65.20 ▲+3.60 +5.84% 1.66億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.60	2,617	65.10	12	65.20	2	61.40	67.00	59.20	61.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	65.10	65.20	65.20	+3.60	13	2617
13:30:00	65.00	65.10	65.20	+3.60	88	2604
13:24:50	65.00	65.10	65.10	+3.50	5	2516
13:24:48	65.00	65.20	65.00	+3.40	1	2511
13:24:37	65.00	65.20	65.00	+3.40	1	2510
13:24:35	65.10	65.20	65.10	+3.50	1	2509
13:24:34	65.10	65.20	65.10	+3.50	1	2508
13:24:26	65.00	65.20	65.00	+3.40	2	2507
13:24:25	65.00	65.10	65.10	+3.50	3	2505
13:24:25	65.00	65.10	65.10	+3.50	1	2502
13:24:16	65.10	65.20	65.10	+3.50	1	2501
13:24:08	65.10	65.20	65.10	+3.50	1	2500
13:24:04	65.10	65.30	65.10	+3.50	3	2499
13:24:04	65.10	65.20	65.20	+3.60	1	2496
13:23:32	65.20	65.30	65.20	+3.60	1	2495
13:23:27	65.20	65.30	65.20	+3.60	7	2494
13:23:21	65.20	65.30	65.30	+3.70	2	2487
13:23:08	65.30	65.40	65.30	+3.70	2	2485
13:22:54	65.30	65.40	65.30	+3.70	1	2483
13:22:53	65.30	65.40	65.30	+3.70	2	2482
13:22:38	65.30	65.40	65.40	+3.80	1	2480
13:22:36	65.30	65.40	65.40	+3.80	1	2479
13:22:27	65.40	65.50	65.40	+3.80	3	2478
13:22:19	65.40	65.50	65.40	+3.80	1	2475
13:22:07	65.40	65.50	65.40	+3.80	1	2474
13:22:00	65.30	65.40	65.40	+3.80	1	2473
13:22:00	65.40	65.50	65.40	+3.80	2	2472
13:21:23	65.40	65.50	65.40	+3.80	3	2470
13:21:06	65.40	65.60	65.60	+4.00	1	2467
13:21:00	65.40	65.50	65.50	+3.90	1	2466
13:20:30	65.50	65.60	65.50	+3.90	1	2465
13:19:41	65.50	65.60	65.60	+4.00	3	2464
13:19:37	65.50	65.60	65.60	+4.00	1	2461
13:19:24	65.40	65.50	65.50	+3.90	2	2460
13:19:23	65.40	65.50	65.40	+3.80	2	2458
13:18:40	65.30	65.50	65.50	+3.90	1	2456
13:17:51	65.30	65.50	65.30	+3.70	1	2455
13:17:45	65.20	65.40	65.40	+3.80	1	2454
13:17:28	65.20	65.50	65.20	+3.60	1	2453
13:17:26	65.40	65.50	65.20	+3.60	1	2452
13:17:26	65.40	65.50	65.30	+3.70	6	2451
13:17:26	65.40	65.50	65.40	+3.80	3	2445
13:17:15	65.30	65.40	65.40	+3.80	3	2442
13:17:14	65.30	65.40	65.40	+3.80	2	2439
13:16:35	65.20	65.30	65.40	+3.80	1	2437
13:16:35	65.20	65.30	65.30	+3.70	4	2436
13:16:29	65.10	65.20	65.20	+3.60	6	2432
13:16:14	65.10	65.20	65.10	+3.50	1	2426
13:16:07	65.10	65.20	65.10	+3.50	1	2425
13:16:01	65.10	65.20	65.10	+3.50	1	2424
13:15:56	65.10	65.20	65.10	+3.50	1	2423
13:15:30	65.10	65.20	65.10	+3.50	1	2422
13:15:12	65.20	65.30	65.20	+3.60	1	2421
13:15:12	65.20	65.30	65.20	+3.60	1	2420
13:15:04	65.20	65.30	65.20	+3.60	1	2419
13:14:32	65.30	65.40	65.30	+3.70	1	2418
13:14:28	65.30	65.40	65.30	+3.70	1	2417
13:14:10	65.40	65.50	65.40	+3.80	5	2416
13:14:10	65.40	65.50	65.40	+3.80	3	2411
13:14:02	65.40	65.50	65.40	+3.80	1	2408
13:13:35	65.50	65.60	65.50	+3.90	1	2407
13:13:08	65.50	65.60	65.50	+3.90	1	2406
13:12:45	65.50	65.60	65.50	+3.90	1	2405
13:12:39	65.50	65.60	65.50	+3.90	2	2404
13:12:36	65.50	65.60	65.50	+3.90	1	2402
13:12:22	65.50	65.60	65.50	+3.90	1	2401
13:11:40	65.50	65.60	65.50	+3.90	3	2400
13:11:35	65.50	65.60	65.50	+3.90	2	2397
13:11:14	65.60	65.70	65.60	+4.00	1	2395
13:11:12	65.60	65.70	65.60	+4.00	1	2394
13:10:44	65.60	65.70	65.70	+4.10	1	2393
13:10:16	65.60	65.70	65.70	+4.10	1	2392
13:09:58	65.70	65.80	65.70	+4.10	2	2391
13:09:37	65.70	65.80	65.80	+4.20	1	2389
13:09:36	65.80	65.90	65.80	+4.20	7	2388
13:09:36	65.80	65.90	65.80	+4.20	5	2381
13:09:08	65.80	65.90	65.90	+4.30	1	2376
13:09:00	65.80	65.90	65.90	+4.30	1	2375
13:08:45	65.90	66.00	65.90	+4.30	2	2374
13:08:44	65.90	66.00	65.90	+4.30	1	2372
13:08:35	65.90	66.00	65.90	+4.30	1	2371
13:08:17	65.90	66.00	65.90	+4.30	1	2370
13:08:03	65.80	66.00	66.00	+4.40	4	2369
13:08:03	65.70	65.80	65.80	+4.20	13	2365
13:07:54	65.60	65.70	65.70	+4.10	2	2352
13:07:54	65.50	65.60	65.60	+4.00	3	2350
13:07:49	65.50	65.60	65.60	+4.00	1	2347
13:07:40	65.40	65.50	65.50	+3.90	3	2346
13:07:40	65.40	65.50	65.50	+3.90	2	2343
13:07:38	65.40	65.50	65.40	+3.80	1	2341
13:06:30	65.40	65.50	65.40	+3.80	1	2340
13:06:25	65.40	65.50	65.40	+3.80	2	2339
13:06:21	65.40	65.50	65.40	+3.80	1	2337
13:05:56	65.30	65.40	65.40	+3.80	1	2336
13:04:01	65.40	65.50	65.10	+3.50	3	2335
13:04:01	65.40	65.50	65.20	+3.60	3	2332
13:04:01	65.40	65.50	65.30	+3.70	4	2329
13:04:01	65.40	65.50	65.40	+3.80	6	2325
13:03:28	65.40	65.50	65.40	+3.80	1	2319
13:03:27	65.40	65.50	65.40	+3.80	2	2318
13:03:11	65.40	65.50	65.40	+3.80	1	2316
13:03:11	65.40	65.50	65.40	+3.80	2	2315
13:02:53	65.40	65.50	65.50	+3.90	1	2313
13:02:31	65.40	65.50	65.50	+3.90	1	2312
13:01:34	65.20	65.30	65.30	+3.70	1	2311
13:01:34	65.10	65.20	65.20	+3.60	4	2310
13:01:34	65.10	65.20	65.20	+3.60	1	2306
13:01:30	65.10	65.20	65.20	+3.60	1	2305
13:01:19	65.10	65.20	65.10	+3.50	1	2304
13:01:09	65.10	65.20	65.10	+3.50	1	2303
13:00:57	65.10	65.20	65.10	+3.50	2	2302
13:00:43	65.10	65.20	65.10	+3.50	1	2300
13:00:35	65.10	65.20	65.10	+3.50	1	2299
13:00:10	65.10	65.20	65.20	+3.60	1	2298
12:59:45	65.20	65.30	65.20	+3.60	1	2297
12:59:17	65.10	65.20	65.20	+3.60	1	2296
12:59:10	65.10	65.20	65.20	+3.60	6	2295
12:58:58	65.10	65.20	65.20	+3.60	1	2289
12:58:50	65.10	65.20	65.20	+3.60	1	2288
12:58:49	65.10	65.20	65.10	+3.50	1	2287
12:58:41	65.10	65.20	65.20	+3.60	1	2286
12:57:36	65.20	65.40	65.20	+3.60	1	2285
12:57:13	65.20	65.30	65.20	+3.60	1	2284
12:57:13	65.30	65.40	65.30	+3.70	4	2283
12:56:26	65.30	65.50	65.30	+3.70	1	2279
12:56:26	65.40	65.60	65.40	+3.80	1	2278
12:56:24	65.50	65.60	65.50	+3.90	1	2277
12:56:07	65.40	65.60	65.60	+4.00	1	2276
12:55:47	65.60	65.70	65.60	+4.00	3	2275
12:55:47	65.40	65.60	65.60	+4.00	5	2272
12:55:41	65.10	65.40	65.40	+3.80	2	2267
12:55:32	65.10	65.40	65.10	+3.50	2	2265
12:55:24	65.10	65.20	65.20	+3.60	1	2263
12:55:23	65.10	65.20	65.20	+3.60	1	2262
12:55:18	65.00	65.10	65.10	+3.50	1	2261
12:55:15	65.00	65.10	65.10	+3.50	1	2260
12:55:05	65.00	65.10	65.10	+3.50	1	2259
12:55:03	64.90	65.00	65.00	+3.40	1	2258
12:54:54	64.90	65.00	65.00	+3.40	1	2257
12:54:41	65.00	65.10	65.00	+3.40	1	2256
12:54:29	64.90	65.10	65.10	+3.50	1	2255
12:54:17	65.00	65.10	65.00	+3.40	2	2254
12:54:17	65.00	65.10	65.00	+3.40	2	2252
12:54:00	65.00	65.10	65.00	+3.40	1	2250
12:53:56	65.00	65.10	65.00	+3.40	1	2249
12:53:55	65.00	65.10	65.00	+3.40	1	2248
12:53:52	65.00	65.10	65.00	+3.40	1	2247
12:53:36	65.00	65.20	65.00	+3.40	3	2246
12:53:32	65.00	65.20	65.00	+3.40	1	2243
12:53:28	65.00	65.20	65.00	+3.40	1	2242
12:53:14	65.10	65.20	65.00	+3.40	4	2241
12:53:14	65.10	65.20	65.10	+3.50	1	2237
12:53:13	65.10	65.20	65.10	+3.50	1	2236
12:53:07	65.00	65.20	65.20	+3.60	1	2235
12:53:06	65.00	65.10	65.10	+3.50	1	2234
12:53:06	65.10	65.20	65.10	+3.50	5	2233
12:53:05	65.10	65.20	65.20	+3.60	1	2228
12:53:02	65.20	65.30	65.20	+3.60	1	2227
12:53:00	65.20	65.30	65.20	+3.60	2	2226
12:52:47	65.30	65.50	65.20	+3.60	1	2224
12:52:47	65.30	65.50	65.30	+3.70	1	2223
12:52:46	65.30	65.50	65.30	+3.70	1	2222
12:52:36	65.40	65.50	65.40	+3.80	4	2221
12:52:34	65.50	65.60	65.50	+3.90	4	2217
12:52:34	65.50	65.60	65.50	+3.90	1	2213
12:52:32	65.50	65.60	65.50	+3.90	2	2212
12:52:12	65.60	65.70	65.60	+4.00	2	2210
12:51:58	65.50	65.70	65.70	+4.10	1	2208
12:51:54	65.50	65.70	65.70	+4.10	1	2207
12:51:53	65.60	65.70	65.60	+4.00	1	2206
12:51:47	65.50	65.60	65.60	+4.00	1	2205
12:51:39	65.50	65.70	65.70	+4.10	1	2204
12:51:35	65.50	65.60	65.60	+4.00	1	2203
12:51:35	65.60	65.70	65.60	+4.00	5	2202
12:51:35	65.60	65.80	65.60	+4.00	1	2197
12:51:35	65.60	65.80	65.60	+4.00	1	2196
12:50:50	65.60	65.80	65.60	+4.00	1	2195
12:50:46	65.60	65.80	65.60	+4.00	1	2194
12:50:33	65.60	65.80	65.60	+4.00	1	2193
12:50:23	65.60	65.80	65.60	+4.00	2	2192
12:50:12	65.70	65.80	65.70	+4.10	1	2190
12:50:00	65.70	65.80	65.70	+4.10	1	2189
12:49:57	65.60	65.80	65.80	+4.20	1	2188
12:49:45	65.80	65.90	65.80	+4.20	2	2187
12:49:29	65.80	66.00	65.80	+4.20	2	2185
12:49:29	65.60	65.80	65.80	+4.20	1	2183
12:49:28	65.60	65.70	65.70	+4.10	1	2182
12:49:23	65.70	65.80	65.70	+4.10	1	2181
12:49:23	65.70	65.80	65.80	+4.20	1	2180
12:49:19	65.70	65.80	65.80	+4.20	1	2179
12:49:19	65.70	65.80	65.80	+4.20	1	2178
12:49:10	65.70	65.80	65.80	+4.20	1	2177
12:48:47	65.50	65.80	65.80	+4.20	2	2176
12:48:44	65.70	65.80	65.70	+4.10	3	2174
12:48:38	65.80	66.10	65.80	+4.20	1	2171
12:48:31	66.00	66.10	66.00	+4.40	1	2170
12:48:31	65.50	65.90	66.00	+4.40	5	2169
12:48:31	65.50	65.90	65.90	+4.30	2	2164
12:48:29	65.50	65.70	65.70	+4.10	1	2162
12:48:27	65.50	65.70	65.70	+4.10	1	2161
12:48:17	65.80	65.90	65.80	+4.20	1	2160
12:48:14	65.70	66.00	65.70	+4.10	1	2159
12:48:14	65.70	66.00	65.70	+4.10	1	2158
12:48:08	65.80	66.00	65.80	+4.20	2	2157
12:48:01	65.70	65.80	65.80	+4.20	1	2155
12:47:48	65.80	65.90	65.80	+4.20	1	2154
12:47:41	66.10	66.30	66.00	+4.40	1	2153
12:47:41	66.10	66.30	66.10	+4.50	1	2152
12:47:26	66.40	66.50	66.40	+4.80	1	2151
12:47:21	66.50	66.60	66.50	+4.90	2	2150
12:47:21	66.50	66.60	66.50	+4.90	1	2148
12:47:12	66.50	66.60	66.50	+4.90	1	2147
12:47:09	66.50	66.60	66.60	+5.00	2	2146
12:47:09	66.50	66.60	66.50	+4.90	1	2144
12:47:04	66.50	66.60	66.50	+4.90	1	2143
12:47:04	66.50	66.60	66.50	+4.90	1	2142
12:46:58	66.50	66.60	66.50	+4.90	1	2141
12:46:54	66.40	66.50	66.50	+4.90	1	2140
12:46:54	66.40	66.50	66.50	+4.90	10	2139
12:46:53	66.40	66.50	66.40	+4.80	1	2129
12:46:49	66.40	66.50	66.50	+4.90	1	2128
12:46:49	66.40	66.50	66.50	+4.90	1	2127
12:46:48	66.40	66.50	66.50	+4.90	2	2126
12:46:44	66.40	66.50	66.50	+4.90	1	2124
12:46:42	66.40	66.50	66.40	+4.80	1	2123
12:46:36	66.30	66.40	66.40	+4.80	1	2122
12:46:36	66.30	66.40	66.40	+4.80	1	2121
12:46:33	66.30	66.40	66.40	+4.80	1	2120
12:46:30	66.20	66.30	66.30	+4.70	2	2119
12:46:30	66.20	66.30	66.30	+4.70	1	2117
12:46:30	66.10	66.20	66.20	+4.60	4	2116
12:46:24	66.00	66.20	66.20	+4.60	2	2112
12:46:24	66.00	66.10	66.10	+4.50	5	2110
12:46:24	65.80	66.00	66.00	+4.40	5	2105
12:46:03	65.70	65.80	65.80	+4.20	1	2100
12:46:00	65.80	66.00	65.80	+4.20	1	2099
12:45:53	65.80	66.00	65.80	+4.20	1	2098
12:45:50	65.70	66.00	66.00	+4.40	1	2097
12:45:49	65.70	65.80	65.80	+4.20	1	2096
12:45:49	65.50	65.70	65.70	+4.10	3	2095
12:45:48	65.40	65.60	65.60	+4.00	2	2092
12:45:46	65.40	65.60	65.60	+4.00	1	2090
12:45:45	65.50	65.60	65.50	+3.90	1	2089
12:45:31	65.50	65.60	65.50	+3.90	1	2088
12:45:16	65.40	65.70	65.40	+3.80	1	2087
12:45:05	65.40	65.70	65.40	+3.80	1	2086
12:45:01	65.30	65.60	65.30	+3.70	2	2085
12:44:53	65.40	65.70	65.40	+3.80	3	2083
12:44:48	65.40	65.70	65.40	+3.80	1	2080
12:44:44	65.50	65.70	65.40	+3.80	2	2079
12:44:44	65.50	65.70	65.50	+3.90	3	2077
12:44:42	65.60	65.70	65.60	+4.00	1	2074
12:44:32	65.60	65.70	65.60	+4.00	2	2073
12:44:32	65.60	65.70	65.60	+4.00	2	2071
12:43:58	65.70	65.80	65.70	+4.10	1	2069
12:43:58	65.70	65.80	65.70	+4.10	1	2068
12:43:41	65.90	66.00	65.80	+4.20	3	2067
12:43:41	65.90	66.00	65.90	+4.30	1	2064
12:43:31	66.00	66.20	66.00	+4.40	1	2063
12:43:25	66.00	66.20	66.00	+4.40	1	2062
12:43:20	66.00	66.10	66.00	+4.40	1	2061
12:43:19	66.00	66.10	66.00	+4.40	1	2060
12:43:07	65.90	66.10	66.10	+4.50	1	2059
12:43:01	65.90	66.10	65.90	+4.30	1	2058
12:42:23	65.80	65.90	65.90	+4.30	2	2057
12:42:22	65.80	65.90	65.90	+4.30	1	2055
12:42:22	65.80	65.90	65.90	+4.30	2	2054
12:42:22	66.10	66.20	65.90	+4.30	1	2052
12:42:22	66.10	66.20	66.00	+4.40	7	2051
12:42:22	66.10	66.20	66.10	+4.50	3	2044
12:42:16	66.10	66.20	66.20	+4.60	1	2041
12:42:10	66.20	66.30	66.20	+4.60	5	2040
12:41:41	66.00	66.30	66.30	+4.70	1	2035
12:41:34	66.00	66.30	66.30	+4.70	1	2034
12:41:31	66.00	66.30	66.00	+4.40	1	2033
12:41:24	66.00	66.20	66.30	+4.70	8	2032
12:41:24	66.00	66.20	66.20	+4.60	2	2024
12:41:22	66.00	66.10	66.10	+4.50	2	2022
12:41:21	66.00	66.20	66.00	+4.40	3	2020
12:41:19	66.00	66.20	66.20	+4.60	2	2017
12:41:19	66.10	66.30	66.10	+4.50	10	2015
12:41:19	66.20	66.30	66.20	+4.60	2	2005
12:41:19	66.20	66.30	66.20	+4.60	2	2003
12:41:19	66.20	66.30	66.20	+4.60	2	2001
12:41:19	66.10	66.20	66.20	+4.60	3	1999
12:41:05	66.10	66.30	66.30	+4.70	1	1996
12:40:57	66.20	66.40	66.10	+4.50	1	1995
12:40:57	66.20	66.40	66.20	+4.60	1	1994
12:40:48	66.20	66.30	66.30	+4.70	1	1993
12:40:42	66.20	66.30	66.20	+4.60	1	1992
12:40:40	66.10	66.30	66.10	+4.50	1	1991
12:40:36	66.00	66.10	66.10	+4.50	4	1990
12:40:36	66.00	66.10	66.00	+4.40	1	1986
12:40:21	66.00	66.30	66.00	+4.40	2	1985
12:40:16	65.90	66.10	66.10	+4.50	1	1983
12:40:16	65.90	66.10	66.10	+4.50	1	1982
12:40:16	66.00	66.10	66.00	+4.40	5	1981
12:40:16	66.00	66.20	66.00	+4.40	1	1976
12:40:15	66.00	66.20	66.00	+4.40	1	1975
12:40:13	66.10	66.20	66.10	+4.50	1	1974
12:40:13	66.10	66.20	66.10	+4.50	1	1973
12:40:10	66.10	66.30	66.10	+4.50	1	1972
12:40:10	66.20	66.30	66.10	+4.50	2	1971
12:40:10	66.20	66.30	66.20	+4.60	8	1969
12:40:07	66.30	66.40	66.30	+4.70	1	1961
12:40:07	66.30	66.40	66.30	+4.70	1	1960
12:40:02	66.30	66.50	66.30	+4.70	1	1959
12:39:58	66.40	66.50	66.40	+4.80	1	1958
12:39:58	66.40	66.50	66.40	+4.80	1	1957
12:39:57	66.30	66.40	66.40	+4.80	1	1956
12:39:55	66.40	66.50	66.40	+4.80	1	1955
12:39:55	66.30	66.40	66.40	+4.80	1	1954
12:39:52	66.30	66.40	66.40	+4.80	1	1953
12:39:47	66.20	66.40	66.40	+4.80	1	1952
12:39:46	66.20	66.40	66.40	+4.80	1	1951
12:39:46	66.30	66.40	66.30	+4.70	1	1950
12:39:33	66.20	66.50	66.50	+4.90	1	1949
12:39:31	66.20	66.50	66.50	+4.90	1	1948
12:39:22	66.20	66.50	66.50	+4.90	2	1947
12:39:11	66.10	66.20	66.20	+4.60	2	1945
12:39:11	66.20	66.60	66.20	+4.60	3	1943
12:39:09	66.20	66.60	66.20	+4.60	1	1940
12:39:08	66.10	66.20	66.20	+4.60	3	1939
12:39:08	66.10	66.20	66.20	+4.60	3	1936
12:39:06	66.10	66.20	66.10	+4.50	1	1933
12:38:57	66.10	66.20	66.10	+4.50	4	1932
12:38:56	66.10	66.20	66.20	+4.60	1	1928
12:38:52	66.30	66.70	66.20	+4.60	2	1927
12:38:52	66.30	66.70	66.30	+4.70	1	1925
12:38:51	66.30	66.50	66.50	+4.90	3	1924
12:38:50	66.20	66.30	66.30	+4.70	2	1921
12:38:44	66.30	66.40	66.30	+4.70	1	1919
12:38:44	66.10	66.30	66.30	+4.70	1	1918
12:38:43	66.10	66.30	66.30	+4.70	1	1917
12:38:42	66.10	66.30	66.30	+4.70	1	1916
12:38:42	66.20	66.30	66.20	+4.60	1	1915
12:38:39	66.10	66.30	66.30	+4.70	1	1914
12:38:39	66.10	66.20	66.20	+4.60	1	1913
12:38:31	66.00	66.30	66.30	+4.70	1	1912
12:38:28	66.00	66.10	66.10	+4.50	1	1911
12:38:26	66.00	66.10	66.00	+4.40	1	1910
12:38:18	66.00	66.10	66.00	+4.40	1	1909
12:38:18	66.00	66.10	66.00	+4.40	1	1908
12:38:11	66.10	66.30	66.10	+4.50	1	1907
12:38:07	66.00	66.50	66.60	+5.00	2	1906
12:38:07	66.00	66.50	66.50	+4.90	2	1904
12:38:06	66.00	66.70	66.00	+4.40	1	1902
12:38:06	65.90	66.40	66.40	+4.80	1	1901
12:38:06	65.70	66.80	66.80	+5.20	1	1900
12:38:06	65.50	65.60	67.00	+5.40	4	1899
12:38:06	65.50	65.60	66.90	+5.30	4	1895
12:38:06	65.50	65.60	66.80	+5.20	1	1891
12:38:06	65.50	65.60	66.70	+5.10	1	1890
12:38:06	65.50	65.60	66.60	+5.00	6	1889
12:38:06	65.50	65.60	66.50	+4.90	16	1883
12:38:06	65.50	65.60	66.40	+4.80	1	1867
12:38:06	65.50	65.60	66.30	+4.70	1	1866
12:38:06	65.50	65.60	66.20	+4.60	4	1865
12:38:06	65.50	65.60	66.00	+4.40	22	1861
12:38:06	65.50	65.60	65.90	+4.30	3	1839
12:38:06	65.50	65.60	65.80	+4.20	3	1836
12:38:06	65.50	65.60	65.70	+4.10	3	1833
12:38:06	65.50	65.60	65.60	+4.00	5	1830
12:37:55	65.40	65.50	65.50	+3.90	1	1825
12:37:50	65.40	65.50	65.50	+3.90	1	1824
12:37:50	65.40	65.50	65.50	+3.90	3	1823
12:37:45	65.20	65.40	65.40	+3.80	1	1820
12:37:43	65.30	65.40	65.40	+3.80	1	1819
12:37:41	65.30	65.40	65.30	+3.70	2	1818
12:37:40	65.20	65.30	65.30	+3.70	4	1816
12:37:40	65.20	65.30	65.30	+3.70	5	1812
12:37:21	65.20	65.30	65.20	+3.60	1	1807
12:37:20	65.10	65.20	65.20	+3.60	4	1806
12:37:11	65.10	65.20	65.20	+3.60	1	1802
12:37:01	65.10	65.30	65.30	+3.70	1	1801
12:36:55	65.10	65.30	65.30	+3.70	5	1800
12:36:43	65.10	65.30	65.30	+3.70	3	1795
12:36:40	65.10	65.30	65.10	+3.50	4	1792
12:36:26	65.10	65.30	65.30	+3.70	1	1788
12:36:17	65.20	65.30	65.20	+3.60	1	1787
12:36:07	65.10	65.30	65.10	+3.50	1	1786
12:35:58	65.00	65.10	65.10	+3.50	5	1785
12:35:48	64.90	65.20	64.90	+3.30	1	1780
12:35:45	64.90	65.00	65.00	+3.40	1	1779
12:35:41	64.90	65.00	65.00	+3.40	1	1778
12:35:41	64.90	65.00	64.90	+3.30	1	1777
12:35:38	64.90	65.10	64.90	+3.30	1	1776
12:35:34	65.00	65.20	64.90	+3.30	2	1775
12:35:34	65.00	65.20	65.00	+3.40	3	1773
12:35:34	65.10	65.20	65.10	+3.50	1	1770
12:35:33	65.10	65.30	65.00	+3.40	10	1769
12:35:33	65.10	65.30	65.10	+3.50	15	1759
12:35:32	65.20	65.30	65.20	+3.60	1	1744
12:35:26	65.20	65.30	65.10	+3.50	1	1743
12:35:26	65.20	65.30	65.20	+3.60	2	1742
12:35:23	65.10	65.20	65.20	+3.60	1	1740
12:35:20	65.10	65.20	65.20	+3.60	1	1739
12:35:19	65.20	65.30	65.20	+3.60	1	1738
12:35:13	65.10	65.20	65.20	+3.60	1	1737
12:35:12	65.10	65.20	65.20	+3.60	1	1736
12:35:11	65.10	65.20	65.20	+3.60	1	1735
12:35:08	65.10	65.20	65.20	+3.60	1	1734
12:35:05	65.10	65.20	65.20	+3.60	1	1733
12:35:03	65.10	65.20	65.20	+3.60	1	1732
12:34:59	65.10	65.20	65.20	+3.60	1	1731
12:34:58	65.10	65.20	65.20	+3.60	1	1730
12:34:54	65.10	65.20	65.20	+3.60	1	1729
12:34:54	65.10	65.20	65.10	+3.50	1	1728
12:34:52	65.10	65.20	65.20	+3.60	1	1727
12:34:51	65.20	65.30	65.20	+3.60	7	1726
12:34:51	65.20	65.30	65.20	+3.60	3	1719
12:34:47	65.20	65.30	65.20	+3.60	2	1716
12:34:46	65.30	65.40	65.30	+3.70	1	1714
12:34:46	65.30	65.40	65.30	+3.70	1	1713
12:34:46	65.40	65.50	65.40	+3.80	10	1712
12:34:43	65.40	65.50	65.40	+3.80	1	1702
12:34:41	65.20	65.40	65.40	+3.80	2	1701
12:34:40	65.30	65.40	65.30	+3.70	1	1699
12:34:36	65.30	65.40	65.30	+3.70	1	1698
12:34:33	65.20	65.30	65.30	+3.70	1	1697
12:34:30	65.30	65.50	65.30	+3.70	2	1696
12:34:29	65.10	65.30	65.40	+3.80	4	1694
12:34:29	65.10	65.30	65.30	+3.70	1	1690
12:34:21	65.10	65.20	65.20	+3.60	1	1689
12:34:21	65.20	65.30	65.20	+3.60	1	1688
12:34:21	65.10	65.30	65.30	+3.70	3	1687
12:34:14	65.30	65.40	65.30	+3.70	1	1684
12:34:14	65.10	65.30	65.30	+3.70	1	1683
12:34:12	65.30	65.40	65.30	+3.70	1	1682
12:34:12	65.30	65.40	65.30	+3.70	1	1681
12:34:10	65.10	65.30	65.40	+3.80	1	1680
12:34:10	65.10	65.30	65.30	+3.70	4	1679
12:34:04	65.10	65.20	65.30	+3.70	1	1675
12:34:04	65.10	65.20	65.20	+3.60	1	1674
12:34:04	65.10	65.20	65.10	+3.50	1	1673
12:34:04	65.10	65.20	65.10	+3.50	1	1672
12:33:57	65.10	65.20	65.10	+3.50	3	1671
12:33:48	65.00	65.10	65.10	+3.50	1	1668
12:33:48	65.00	65.10	65.10	+3.50	1	1667
12:33:47	65.00	65.10	65.10	+3.50	1	1666
12:33:43	65.00	65.10	65.10	+3.50	1	1665
12:33:42	65.00	65.10	65.10	+3.50	1	1664
12:33:40	64.90	65.00	65.00	+3.40	17	1663
12:33:40	64.90	65.00	65.00	+3.40	5	1646
12:33:40	64.90	65.00	65.00	+3.40	1	1641
12:33:37	64.90	65.00	65.00	+3.40	2	1640
12:33:36	64.90	65.00	65.00	+3.40	1	1638
12:33:34	64.90	65.00	65.00	+3.40	5	1637
12:33:27	64.90	65.00	65.00	+3.40	1	1632
12:33:27	64.90	65.00	65.00	+3.40	2	1631
12:33:25	64.90	65.00	65.00	+3.40	10	1629
12:33:24	64.90	65.00	64.90	+3.30	1	1619
12:33:23	64.90	65.00	65.00	+3.40	2	1618
12:33:22	64.90	65.00	64.90	+3.30	3	1616
12:33:21	64.90	65.00	65.00	+3.40	1	1613
12:33:12	64.70	64.90	64.90	+3.30	5	1612
12:33:12	64.80	64.90	64.80	+3.20	1	1607
12:33:11	64.80	64.90	64.90	+3.30	5	1606
12:33:09	64.80	64.90	64.80	+3.20	1	1601
12:33:03	64.70	64.80	64.80	+3.20	3	1600
12:33:03	64.70	64.80	64.80	+3.20	2	1597
12:33:02	64.70	64.80	64.80	+3.20	1	1595
12:33:01	64.60	64.80	64.80	+3.20	1	1594
12:33:00	64.60	64.80	64.80	+3.20	1	1593
12:32:59	64.60	64.80	64.80	+3.20	2	1592
12:32:58	64.60	64.70	64.70	+3.10	5	1590
12:32:57	64.60	64.70	64.60	+3.00	1	1585
12:32:55	64.60	64.70	64.70	+3.10	1	1584
12:32:54	64.60	64.70	64.60	+3.00	1	1583
12:32:42	64.60	64.70	64.60	+3.00	1	1582
12:32:36	64.50	64.70	64.40	+2.80	1	1581
12:32:36	64.50	64.70	64.50	+2.90	4	1580
12:32:30	64.50	64.60	64.60	+3.00	4	1576
12:32:30	64.40	64.50	64.50	+2.90	2	1572
12:32:30	64.40	64.50	64.50	+2.90	3	1570
12:32:30	64.40	64.50	64.50	+2.90	10	1567
12:32:30	64.40	64.50	64.50	+2.90	3	1557
12:32:12	64.30	64.40	64.40	+2.80	3	1554
12:32:12	64.30	64.40	64.40	+2.80	1	1551
12:32:11	64.30	64.40	64.40	+2.80	1	1550
12:32:09	64.30	64.40	64.40	+2.80	1	1549
12:32:07	64.30	64.40	64.40	+2.80	1	1548
12:32:04	64.30	64.40	64.40	+2.80	2	1547
12:31:57	64.30	64.40	64.30	+2.70	1	1545
12:31:56	64.30	64.40	64.40	+2.80	1	1544
12:31:46	64.30	64.40	64.40	+2.80	1	1543
12:31:40	64.30	64.40	64.40	+2.80	1	1542
12:31:38	64.30	64.40	64.40	+2.80	1	1541
12:31:35	64.30	64.40	64.40	+2.80	1	1540
12:31:34	64.30	64.40	64.40	+2.80	1	1539
12:31:32	64.30	64.40	64.40	+2.80	1	1538
12:31:27	64.30	64.40	64.40	+2.80	1	1537
12:31:25	64.40	64.50	64.40	+2.80	1	1536
12:31:19	64.30	64.40	64.50	+2.90	1	1535
12:31:19	64.30	64.40	64.40	+2.80	2	1534
12:31:18	64.40	64.50	64.40	+2.80	2	1532
12:31:15	64.40	64.50	64.50	+2.90	1	1530
12:31:13	64.40	64.50	64.50	+2.90	1	1529
12:31:07	64.30	64.40	64.40	+2.80	1	1528
12:31:07	64.30	64.40	64.40	+2.80	3	1527
12:31:06	64.30	64.40	64.40	+2.80	1	1524
12:31:06	64.30	64.40	64.40	+2.80	1	1523
12:31:05	64.30	64.40	64.40	+2.80	1	1522
12:31:01	64.30	64.40	64.40	+2.80	1	1521
12:30:59	64.30	64.40	64.40	+2.80	1	1520
12:30:58	64.30	64.40	64.40	+2.80	1	1519
12:30:57	64.30	64.40	64.40	+2.80	1	1518
12:30:51	64.30	64.40	64.40	+2.80	1	1517
12:30:50	64.30	64.40	64.40	+2.80	1	1516
12:30:48	64.30	64.40	64.40	+2.80	1	1515
12:30:44	64.30	64.40	64.40	+2.80	1	1514
12:30:38	64.30	64.40	64.40	+2.80	1	1513
12:30:37	64.30	64.40	64.40	+2.80	1	1512
12:30:32	64.30	64.40	64.40	+2.80	1	1511
12:30:17	64.30	64.40	64.30	+2.70	1	1510
12:30:17	64.30	64.40	64.40	+2.80	1	1509
12:30:12	64.20	64.30	64.30	+2.70	2	1508
12:30:12	64.20	64.30	64.30	+2.70	1	1506
12:30:10	64.20	64.30	64.30	+2.70	1	1505
12:30:10	64.20	64.30	64.30	+2.70	1	1504
12:30:06	64.20	64.30	64.30	+2.70	1	1503
12:30:04	64.00	64.20	64.20	+2.60	2	1502
12:30:03	64.00	64.20	64.20	+2.60	1	1500
12:29:55	63.80	64.20	64.20	+2.60	1	1499
12:29:55	63.80	64.20	64.20	+2.60	1	1498
12:29:55	63.80	64.20	64.20	+2.60	2	1497
12:29:54	64.00	64.20	64.00	+2.40	1	1495
12:29:49	64.00	64.20	64.20	+2.60	1	1494
12:29:46	63.90	64.20	64.20	+2.60	2	1493
12:29:35	63.90	64.20	64.20	+2.60	2	1491
12:29:34	64.10	64.20	64.20	+2.60	1	1489
12:29:32	64.10	64.20	64.20	+2.60	1	1488
12:29:30	64.10	64.20	64.20	+2.60	2	1487
12:29:29	64.10	64.20	64.20	+2.60	1	1485
12:29:21	64.10	64.20	64.20	+2.60	1	1484
12:29:18	63.90	64.20	64.20	+2.60	1	1483
12:29:14	63.90	64.10	64.10	+2.50	1	1482
12:29:14	63.80	64.00	64.00	+2.40	26	1481
12:29:14	63.70	63.90	63.90	+2.30	8	1455
12:29:14	63.70	63.80	63.80	+2.20	1	1447
12:29:04	63.70	63.80	63.70	+2.10	1	1446
12:28:38	63.50	63.70	63.70	+2.10	1	1445
12:28:38	63.50	63.60	63.60	+2.00	1	1444
12:26:51	63.20	63.50	63.50	+1.90	2	1443
12:25:22	63.10	63.30	63.30	+1.70	3	1441
12:25:22	63.10	63.20	63.20	+1.60	2	1438
12:24:59	63.10	63.20	63.20	+1.60	1	1436
12:24:44	63.20	63.40	63.20	+1.60	2	1435
12:24:32	63.30	63.40	63.30	+1.70	1	1433
12:23:37	63.30	63.40	63.30	+1.70	1	1432
12:23:33	63.30	63.40	63.30	+1.70	2	1431
12:22:47	63.30	63.40	63.40	+1.80	1	1429
12:22:45	63.30	63.40	63.40	+1.80	1	1428
12:21:26	63.30	63.40	63.40	+1.80	2	1427
12:21:16	63.30	63.40	63.30	+1.70	2	1425
12:20:54	63.20	63.30	63.30	+1.70	1	1423
12:20:31	63.20	63.30	63.30	+1.70	1	1422
12:20:31	63.30	63.50	63.30	+1.70	4	1421
12:20:21	63.30	63.40	63.40	+1.80	2	1417
12:20:21	63.40	63.60	63.40	+1.80	1	1415
12:19:57	63.50	63.70	63.40	+1.80	1	1414
12:19:57	63.50	63.70	63.50	+1.90	4	1413
12:19:31	63.50	63.60	63.60	+2.00	1	1409
12:19:31	63.30	63.50	63.50	+1.90	2	1408
12:19:19	63.30	63.50	63.30	+1.70	2	1406
12:18:44	63.30	63.50	63.30	+1.70	2	1404
12:18:38	63.30	63.50	63.30	+1.70	1	1402
12:18:34	63.30	63.50	63.30	+1.70	1	1401
12:18:29	63.30	63.50	63.30	+1.70	5	1400
12:18:24	63.40	63.50	63.40	+1.80	2	1395
12:18:12	63.40	63.50	63.40	+1.80	2	1393
12:18:12	63.40	63.50	63.40	+1.80	5	1391
12:17:24	63.40	63.50	63.40	+1.80	1	1386
12:16:40	63.50	63.60	63.50	+1.90	1	1385
12:16:32	63.50	63.60	63.50	+1.90	1	1384
12:15:26	63.50	63.60	63.60	+2.00	1	1383
12:15:26	63.60	63.80	63.60	+2.00	1	1382
12:15:13	63.60	63.80	63.60	+2.00	1	1381
12:15:06	63.60	63.70	63.70	+2.10	1	1380
12:14:07	63.70	63.90	63.70	+2.10	1	1379
12:12:22	63.90	64.00	63.90	+2.30	1	1378
12:12:21	63.70	64.00	63.70	+2.10	1	1377
12:12:13	63.60	63.90	63.90	+2.30	10	1376
12:11:20	63.60	63.90	63.90	+2.30	1	1366
12:10:55	63.60	63.90	63.90	+2.30	1	1365
12:10:52	63.60	63.90	63.90	+2.30	1	1364
12:10:30	63.60	63.90	63.60	+2.00	1	1363
12:09:58	63.60	63.70	63.70	+2.10	2	1362
12:09:51	63.70	63.80	63.70	+2.10	1	1360
12:09:43	63.70	63.90	63.70	+2.10	1	1359
12:08:12	63.70	63.90	63.90	+2.30	1	1358
12:06:54	63.60	63.90	63.90	+2.30	2	1357
12:06:44	63.60	63.80	63.80	+2.20	1	1355
12:06:25	63.60	64.00	63.60	+2.00	1	1354
12:06:21	63.60	63.90	63.90	+2.30	1	1353
12:06:16	63.60	63.90	63.90	+2.30	3	1352
12:06:06	63.90	64.00	63.90	+2.30	1	1349
12:06:03	63.60	63.90	63.90	+2.30	1	1348
12:05:53	63.50	63.90	63.90	+2.30	1	1347
12:05:33	63.70	64.00	64.00	+2.40	1	1346
12:05:25	63.70	64.00	64.00	+2.40	1	1345
12:05:21	63.70	64.00	64.00	+2.40	1	1344
12:05:17	63.60	63.90	63.90	+2.30	1	1343
12:05:14	63.60	63.90	63.90	+2.30	1	1342
12:05:10	63.50	63.70	63.70	+2.10	1	1341
12:05:04	63.50	63.70	63.70	+2.10	1	1340
12:05:02	63.50	63.60	63.60	+2.00	2	1339
12:04:35	63.60	63.80	63.60	+2.00	1	1337
12:04:25	63.60	63.80	63.60	+2.00	2	1336
12:04:17	63.60	63.80	63.60	+2.00	1	1334
12:03:25	63.60	63.70	63.70	+2.10	1	1333
12:02:56	63.70	63.90	63.70	+2.10	1	1332
12:02:53	63.70	63.90	63.90	+2.30	1	1331
12:01:53	63.90	64.00	63.90	+2.30	1	1330
12:01:34	63.70	63.90	63.90	+2.30	1	1329
12:01:14	63.70	63.90	63.90	+2.30	1	1328
12:01:12	63.70	63.90	63.90	+2.30	1	1327
12:00:49	63.90	64.00	64.00	+2.40	1	1326
12:00:40	63.80	64.00	64.00	+2.40	6	1325
12:00:40	63.70	63.90	64.00	+2.40	5	1319
12:00:40	63.70	63.90	63.90	+2.30	5	1314
12:00:40	63.70	63.90	63.70	+2.10	1	1309
12:00:36	63.70	63.90	63.90	+2.30	1	1308
12:00:25	63.90	64.00	63.90	+2.30	2	1307
12:00:24	63.70	63.90	63.90	+2.30	1	1305
12:00:19	63.80	63.90	63.80	+2.20	1	1304
12:00:04	63.90	64.00	63.90	+2.30	1	1303
12:00:00	63.90	64.00	64.00	+2.40	1	1302
11:59:54	63.90	64.00	63.90	+2.30	1	1301
11:59:36	64.00	64.20	64.00	+2.40	3	1300
11:59:29	64.00	64.30	64.00	+2.40	1	1297
11:59:26	64.00	64.30	64.00	+2.40	1	1296
11:59:12	63.90	64.30	63.90	+2.30	1	1295
11:58:41	64.10	64.20	64.10	+2.50	1	1294
11:58:40	64.20	64.30	64.20	+2.60	4	1293
11:58:17	64.30	64.40	64.30	+2.70	1	1289
11:58:09	64.30	64.40	64.30	+2.70	1	1288
11:58:08	64.30	64.40	64.40	+2.80	3	1287
11:57:57	64.30	64.40	64.40	+2.80	1	1284
11:57:56	64.30	64.40	64.40	+2.80	1	1283
11:57:55	64.30	64.40	64.40	+2.80	4	1282
11:57:55	64.30	64.40	64.40	+2.80	1	1278
11:57:54	64.30	64.40	64.40	+2.80	2	1277
11:57:53	64.30	64.40	64.40	+2.80	1	1275
11:57:49	64.30	64.40	64.40	+2.80	2	1274
11:57:49	64.30	64.40	64.40	+2.80	4	1272
11:57:44	64.30	64.40	64.40	+2.80	1	1268
11:57:40	64.30	64.40	64.30	+2.70	1	1267
11:57:36	64.20	64.30	64.30	+2.70	1	1266
11:57:35	64.20	64.30	64.20	+2.60	1	1265
11:57:31	64.10	64.20	64.20	+2.60	1	1264
11:57:31	64.10	64.20	64.20	+2.60	10	1263
11:57:29	64.10	64.20	64.20	+2.60	4	1253
11:57:24	64.10	64.20	64.20	+2.60	1	1249
11:57:22	64.00	64.10	64.10	+2.50	11	1248
11:57:22	64.00	64.10	64.10	+2.50	1	1237
11:57:18	63.90	64.00	64.00	+2.40	10	1236
11:57:18	63.80	63.90	64.00	+2.40	6	1226
11:57:18	63.80	63.90	63.90	+2.30	4	1220
11:57:17	63.80	63.90	63.90	+2.30	1	1216
11:57:15	63.70	63.80	63.80	+2.20	10	1215
11:56:53	63.50	63.70	63.70	+2.10	12	1205
11:56:53	63.50	63.60	63.60	+2.00	17	1193
11:56:53	63.40	63.60	63.60	+2.00	10	1176
11:56:52	63.50	63.60	63.50	+1.90	1	1166
11:56:33	63.50	63.60	63.50	+1.90	1	1165
11:56:32	63.50	63.60	63.50	+1.90	1	1164
11:56:15	63.50	63.60	63.50	+1.90	1	1163
11:56:15	63.50	63.60	63.50	+1.90	1	1162
11:55:45	63.50	63.60	63.50	+1.90	4	1161
11:54:53	63.40	63.50	63.50	+1.90	1	1157
11:54:45	63.40	63.50	63.50	+1.90	1	1156
11:54:40	63.50	63.60	63.50	+1.90	1	1155
11:54:19	63.50	63.60	63.50	+1.90	1	1154
11:54:18	63.40	63.50	63.50	+1.90	1	1153
11:54:04	63.40	63.50	63.50	+1.90	1	1152
11:54:03	63.40	63.50	63.50	+1.90	2	1151
11:53:24	63.40	63.50	63.50	+1.90	1	1149
11:53:15	63.30	63.50	63.50	+1.90	5	1148
11:53:09	63.30	63.40	63.40	+1.80	1	1143
11:52:12	63.30	63.40	63.40	+1.80	1	1142
11:51:59	63.40	63.50	63.40	+1.80	1	1141
11:51:56	63.30	63.40	63.40	+1.80	1	1140
11:51:41	63.30	63.50	63.30	+1.70	1	1139
11:51:37	63.30	63.40	63.40	+1.80	1	1138
11:51:10	63.30	63.60	63.60	+2.00	1	1137
11:51:00	63.40	63.60	63.40	+1.80	1	1136
11:50:44	63.40	63.60	63.40	+1.80	1	1135
11:50:26	63.40	63.60	63.60	+2.00	1	1134
11:50:13	63.50	63.60	63.50	+1.90	1	1133
11:50:13	63.60	63.70	63.60	+2.00	2	1132
11:49:56	63.50	63.80	63.80	+2.20	1	1130
11:49:51	63.70	63.80	63.70	+2.10	1	1129
11:49:48	63.70	63.80	63.70	+2.10	1	1128
11:49:47	63.70	63.80	63.70	+2.10	1	1127
11:49:40	63.60	63.70	63.70	+2.10	3	1126
11:49:40	63.40	63.60	63.60	+2.00	35	1123
11:49:39	63.30	63.40	63.50	+1.90	11	1088
11:49:39	63.30	63.40	63.40	+1.80	2	1077
11:49:39	63.00	63.20	63.30	+1.70	5	1075
11:49:39	63.00	63.20	63.20	+1.60	3	1070
11:49:27	62.80	63.00	63.00	+1.40	18	1067
11:49:23	62.80	63.00	62.80	+1.20	5	1049
11:49:18	62.80	62.90	62.90	+1.30	1	1044
11:49:18	62.80	62.90	62.90	+1.30	5	1043
11:48:58	62.80	62.90	62.90	+1.30	1	1038
11:46:34	62.60	62.90	62.90	+1.30	2	1037
11:46:34	62.90	63.00	62.90	+1.30	5	1035
11:46:15	62.80	62.90	62.90	+1.30	1	1030
11:46:11	62.90	63.00	62.90	+1.30	1	1029
11:46:11	62.90	63.00	62.90	+1.30	1	1028
11:45:58	62.90	63.00	62.90	+1.30	1	1027
11:45:38	62.80	62.90	62.90	+1.30	1	1026
11:45:38	62.80	62.90	62.90	+1.30	1	1025
11:45:38	62.80	62.90	62.90	+1.30	1	1024
11:45:06	62.80	62.90	62.80	+1.20	1	1023
11:44:14	62.70	62.90	62.90	+1.30	2	1022
11:44:14	62.60	62.90	62.90	+1.30	1	1020
11:43:59	62.60	62.90	62.90	+1.30	1	1019
11:43:12	62.60	63.00	63.00	+1.40	1	1018
11:41:56	63.00	63.10	63.00	+1.40	1	1017
11:41:56	62.60	63.00	63.00	+1.40	4	1016
11:41:33	62.90	63.10	62.90	+1.30	1	1012
11:41:08	63.00	63.10	63.00	+1.40	2	1011
11:41:08	62.60	63.00	63.00	+1.40	3	1009
11:40:26	62.90	63.20	62.90	+1.30	1	1006
11:40:18	62.80	63.20	62.80	+1.20	2	1005
11:40:05	63.00	63.30	62.90	+1.30	3	1003
11:40:05	63.00	63.30	63.00	+1.40	2	1000
11:39:31	63.30	63.50	63.30	+1.70	1	998
11:39:17	63.20	63.30	63.30	+1.70	1	997
11:39:16	63.20	63.30	63.30	+1.70	1	996
11:39:15	63.30	63.50	63.30	+1.70	1	995
11:39:09	63.30	63.60	63.30	+1.70	1	994
11:39:09	63.50	63.60	63.50	+1.90	1	993
11:38:56	63.40	63.50	63.50	+1.90	1	992
11:38:53	63.20	63.50	63.50	+1.90	36	991
11:38:46	63.10	63.30	63.30	+1.70	2	955
11:38:46	63.10	63.20	63.20	+1.60	2	953
11:38:46	62.50	62.70	63.10	+1.50	14	951
11:38:46	62.50	62.70	63.00	+1.40	13	937
11:38:46	62.50	62.70	62.90	+1.30	7	924
11:38:46	62.50	62.70	62.70	+1.10	13	917
11:38:44	62.50	62.70	62.70	+1.10	5	904
11:37:49	62.50	62.60	62.70	+1.10	4	899
11:37:49	62.50	62.60	62.60	+1.00	1	895
11:37:34	62.60	62.70	62.60	+1.00	2	894
11:37:05	62.60	62.70	62.60	+1.00	1	892
11:36:19	62.60	62.70	62.60	+1.00	1	891
11:36:14	62.60	62.70	62.60	+1.00	1	890
11:35:17	62.50	62.60	62.60	+1.00	1	889
11:34:42	62.50	62.60	62.60	+1.00	1	888
11:34:33	62.50	62.70	62.50	+0.90	2	887
11:34:28	62.50	62.60	62.60	+1.00	5	885
11:30:50	62.40	62.70	62.30	+0.70	1	880
11:30:50	62.40	62.70	62.40	+0.80	1	879
11:30:27	62.30	62.60	62.60	+1.00	5	878
11:30:12	62.30	62.50	62.50	+0.90	1	873
11:28:51	62.30	62.60	62.30	+0.70	1	872
11:28:30	62.30	62.60	62.60	+1.00	2	871
11:28:10	62.20	62.40	62.60	+1.00	1	869
11:28:10	62.20	62.40	62.50	+0.90	6	868
11:28:10	62.20	62.40	62.40	+0.80	3	862
11:25:48	62.30	62.50	62.30	+0.70	1	859
11:25:34	62.40	62.60	62.40	+0.80	1	858
11:25:05	62.20	62.40	62.50	+0.90	5	857
11:25:05	62.20	62.40	62.40	+0.80	1	852
11:24:42	62.40	62.50	62.40	+0.80	1	851
11:24:32	62.40	62.50	62.40	+0.80	1	850
11:23:13	62.50	62.60	62.50	+0.90	1	849
11:23:04	62.50	62.70	62.50	+0.90	1	848
11:22:54	62.50	62.70	62.50	+0.90	1	847
11:22:19	62.50	62.70	62.50	+0.90	1	846
11:20:48	62.50	62.80	62.50	+0.90	1	845
11:20:43	62.50	62.80	62.50	+0.90	1	844
11:20:23	62.50	62.90	62.50	+0.90	1	843
11:19:35	62.70	63.00	63.00	+1.40	1	842
11:19:34	62.90	63.00	62.90	+1.30	1	841
11:19:34	62.90	63.00	62.90	+1.30	1	840
11:19:18	63.10	63.20	63.10	+1.50	1	839
11:19:10	63.10	63.30	63.10	+1.50	1	838
11:19:09	63.10	63.30	63.30	+1.70	1	837
11:19:09	63.00	63.20	63.20	+1.60	1	836
11:19:00	63.10	63.20	63.10	+1.50	1	835
11:19:00	63.10	63.20	63.10	+1.50	1	834
11:18:55	62.90	63.10	63.10	+1.50	3	833
11:18:55	62.80	63.00	63.00	+1.40	14	830
11:18:55	62.70	62.80	62.90	+1.30	8	816
11:18:55	62.70	62.80	62.80	+1.20	1	808
11:18:48	62.50	62.70	62.70	+1.10	2	807
11:18:48	62.40	62.60	62.60	+1.00	6	805
11:18:48	62.40	62.50	62.50	+0.90	1	799
11:18:45	62.30	62.50	62.50	+0.90	5	798
11:18:09	62.30	62.50	62.50	+0.90	1	793
11:17:51	62.50	62.60	62.50	+0.90	1	792
11:17:37	62.60	62.70	62.60	+1.00	2	791
11:17:33	62.60	62.70	62.60	+1.00	1	789
11:17:00	62.50	62.60	62.60	+1.00	1	788
11:16:51	62.50	62.60	62.60	+1.00	5	787
11:16:51	62.40	62.60	62.60	+1.00	5	782
11:16:51	62.40	62.50	62.50	+0.90	3	777
11:16:51	62.30	62.40	62.40	+0.80	1	774
11:16:51	62.30	62.40	62.40	+0.80	5	773
11:16:51	62.10	62.30	62.30	+0.70	2	768
11:16:51	62.00	62.20	62.20	+0.60	2	766
11:16:50	61.90	62.10	62.10	+0.50	9	764
11:16:50	61.80	62.00	62.00	+0.40	4	755
11:16:41	61.70	61.80	61.80	+0.20	1	751
11:16:26	61.70	61.80	61.80	+0.20	2	750
11:10:41	61.70	61.80	61.70	+0.10	2	748
11:08:43	61.70	61.80	61.70	+0.10	1	746
11:05:51	61.80	62.00	61.80	+0.20	1	745
11:04:22	61.70	61.80	61.80	+0.20	2	744
11:03:56	61.80	62.00	61.80	+0.20	1	742
11:03:17	61.60	61.90	61.60	0	2	741
11:02:09	61.60	61.80	61.60	0	2	739
11:01:47	61.60	61.90	61.60	0	1	737
11:01:41	61.60	61.90	61.60	0	1	736
11:01:40	61.60	61.90	61.60	0	1	735
11:01:23	61.60	61.90	61.60	0	1	734
10:59:54	61.60	61.70	61.70	+0.10	1	733
10:58:41	61.60	61.70	61.70	+0.10	1	732
10:57:44	61.80	61.90	61.80	+0.20	1	731
10:57:42	61.80	61.90	61.80	+0.20	1	730
10:56:58	61.90	62.10	61.90	+0.30	1	729
10:56:55	61.90	62.00	62.00	+0.40	1	728
10:53:52	61.90	62.10	61.90	+0.30	1	727
10:53:38	61.90	62.00	61.90	+0.30	2	726
10:53:36	61.90	62.00	61.90	+0.30	2	724
10:53:09	61.90	62.00	62.00	+0.40	2	722
10:51:45	61.90	62.00	62.00	+0.40	1	720
10:50:42	61.90	62.10	62.10	+0.50	1	719
10:48:13	61.80	62.10	62.10	+0.50	1	718
10:47:45	61.90	62.20	62.20	+0.60	2	717
10:46:10	61.80	62.20	62.20	+0.60	1	715
10:45:33	62.20	62.40	62.20	+0.60	2	714
10:45:33	62.00	62.20	62.20	+0.60	3	712
10:44:51	62.10	62.20	62.10	+0.50	1	709
10:42:49	62.00	62.20	62.00	+0.40	1	708
10:42:48	62.00	62.20	62.00	+0.40	1	707
10:42:19	62.00	62.10	62.00	+0.40	1	706
10:42:10	62.00	62.10	62.10	+0.50	1	705
10:41:53	62.10	62.20	62.10	+0.50	1	704
10:41:51	62.10	62.20	62.10	+0.50	1	703
10:41:34	62.10	62.20	62.10	+0.50	1	702
10:40:19	62.20	62.40	62.20	+0.60	3	701
10:40:14	62.30	62.40	62.30	+0.70	1	698
10:39:54	62.40	62.50	62.40	+0.80	1	697
10:39:53	62.40	62.50	62.40	+0.80	1	696
10:39:46	62.40	62.50	62.40	+0.80	2	695
10:39:35	62.40	62.60	62.40	+0.80	1	693
10:39:26	62.30	62.40	62.40	+0.80	1	692
10:39:07	62.50	62.60	62.50	+0.90	2	691
10:38:40	62.60	62.70	62.60	+1.00	1	689
10:38:37	62.60	62.70	62.60	+1.00	1	688
10:38:33	62.50	62.60	62.60	+1.00	1	687
10:38:25	62.60	62.70	62.60	+1.00	1	686
10:38:25	62.50	62.60	62.60	+1.00	1	685
10:38:14	62.60	62.70	62.60	+1.00	1	684
10:38:09	62.30	62.60	62.70	+1.10	3	683
10:38:09	62.30	62.60	62.60	+1.00	2	680
10:37:59	62.40	62.60	62.60	+1.00	1	678
10:37:55	62.60	62.70	62.60	+1.00	1	677
10:37:42	62.50	62.70	62.50	+0.90	1	676
10:37:41	62.30	62.40	62.70	+1.10	1	675
10:37:41	62.30	62.40	62.60	+1.00	3	674
10:37:41	62.30	62.40	62.50	+0.90	5	671
10:37:41	62.30	62.40	62.40	+0.80	1	666
10:37:41	62.30	62.40	62.40	+0.80	1	665
10:37:37	62.30	62.40	62.40	+0.80	1	664
10:37:21	62.40	62.50	62.40	+0.80	1	663
10:37:02	62.20	62.30	62.30	+0.70	2	662
10:36:56	62.20	62.30	62.20	+0.60	1	660
10:36:50	62.20	62.30	62.20	+0.60	1	659
10:36:37	62.20	62.30	62.30	+0.70	1	658
10:36:37	62.20	62.30	62.30	+0.70	1	657
10:36:29	62.20	62.30	62.30	+0.70	1	656
10:36:21	62.00	62.20	62.20	+0.60	5	655
10:36:00	62.00	62.10	62.10	+0.50	1	650
10:35:34	62.00	62.10	62.10	+0.50	1	649
10:35:26	62.00	62.10	62.00	+0.40	1	648
10:35:14	62.00	62.10	62.00	+0.40	1	647
10:35:11	62.00	62.10	62.10	+0.50	1	646
10:34:51	61.90	62.00	61.90	+0.30	1	645
10:34:47	61.90	62.10	61.90	+0.30	1	644
10:34:33	61.80	61.90	62.10	+0.50	2	643
10:34:33	61.80	61.90	62.00	+0.40	2	641
10:34:33	61.80	61.90	61.90	+0.30	1	639
10:34:08	61.80	61.90	61.90	+0.30	1	638
10:33:58	61.90	62.00	61.90	+0.30	1	637
10:33:37	62.00	62.20	62.00	+0.40	4	636
10:33:35	62.00	62.30	62.00	+0.40	1	632
10:33:33	62.10	62.30	62.10	+0.50	1	631
10:33:21	62.00	62.30	62.30	+0.70	1	630
10:33:07	62.00	62.30	62.30	+0.70	1	629
10:33:05	62.20	62.30	62.20	+0.60	3	628
10:33:05	62.20	62.30	62.20	+0.60	1	625
10:32:55	62.20	62.30	62.20	+0.60	1	624
10:32:54	62.10	62.20	62.20	+0.60	1	623
10:32:52	62.00	62.20	62.20	+0.60	2	622
10:32:47	61.90	62.10	62.10	+0.50	1	620
10:32:47	61.80	62.00	62.00	+0.40	29	619
10:32:47	61.90	62.00	62.00	+0.40	2	590
10:32:47	61.80	61.90	62.00	+0.40	9	588
10:32:47	61.80	61.90	61.90	+0.30	1	579
10:32:42	61.80	61.90	61.90	+0.30	3	578
10:31:38	61.80	61.90	61.80	+0.20	7	575
10:31:21	61.70	61.90	61.70	+0.10	1	568
10:31:20	61.70	61.80	61.80	+0.20	1	567
10:31:15	61.70	61.80	61.70	+0.10	1	566
10:31:03	61.60	61.70	61.70	+0.10	7	565
10:31:03	61.60	61.70	61.60	0	1	558
10:31:03	61.50	61.60	61.60	0	1	557
10:30:54	61.60	61.70	61.60	0	1	556
10:30:38	61.60	61.70	61.60	0	2	555
10:30:26	61.60	61.70	61.70	+0.10	1	553
10:30:25	61.60	61.70	61.70	+0.10	2	552
10:30:20	61.60	61.70	61.70	+0.10	1	550
10:30:12	61.60	61.70	61.70	+0.10	1	549
10:30:03	61.60	61.70	61.70	+0.10	2	548
10:29:02	61.50	61.60	61.60	0	1	546
10:28:41	61.50	61.60	61.60	0	1	545
10:28:23	61.60	61.70	61.60	0	1	544
10:28:23	61.50	61.60	61.60	0	2	543
10:28:23	61.50	61.60	61.60	0	2	541
10:28:20	61.50	61.60	61.60	0	1	539
10:28:16	61.50	61.60	61.60	0	1	538
10:28:08	61.50	61.60	61.60	0	1	537
10:27:45	61.30	61.50	61.50	-0.10	18	536
10:27:45	61.20	61.40	61.40	-0.20	5	518
10:27:45	61.20	61.30	61.30	-0.30	2	513
10:27:30	61.10	61.20	61.20	-0.40	1	511
10:26:57	60.90	61.10	61.10	-0.50	1	510
10:25:41	61.10	61.20	61.10	-0.50	1	509
10:24:27	61.10	61.30	61.10	-0.50	1	508
10:22:56	60.90	61.10	61.10	-0.50	2	507
10:22:56	60.90	61.00	61.00	-0.60	2	505
10:22:56	61.00	61.10	61.00	-0.60	2	503
10:22:49	61.00	61.10	61.00	-0.60	2	501
10:21:51	61.00	61.10	61.10	-0.50	1	499
10:21:50	61.10	61.20	61.10	-0.50	2	498
10:20:10	61.10	61.20	61.20	-0.40	1	496
10:19:35	61.30	61.40	61.30	-0.30	1	495
10:19:30	61.30	61.40	61.30	-0.30	1	494
10:19:18	61.30	61.40	61.30	-0.30	1	493
10:18:57	61.20	61.30	61.30	-0.30	1	492
10:17:34	61.10	61.30	61.40	-0.20	1	491
10:17:34	61.10	61.30	61.30	-0.30	1	490
10:16:54	61.20	61.30	61.20	-0.40	1	489
10:16:36	61.10	61.20	61.20	-0.40	1	488
10:16:32	61.20	61.30	61.20	-0.40	3	487
10:15:27	61.10	61.40	61.40	-0.20	5	484
10:15:08	61.10	61.40	61.40	-0.20	1	479
10:14:52	61.20	61.30	61.40	-0.20	1	478
10:14:52	61.20	61.30	61.30	-0.30	3	477
10:14:46	61.20	61.30	61.20	-0.40	2	474
10:14:38	61.20	61.30	61.30	-0.30	1	472
10:13:33	61.00	61.30	61.30	-0.30	1	471
10:13:30	61.00	61.30	61.00	-0.60	3	470
10:12:58	61.10	61.30	61.10	-0.50	1	467
10:12:57	61.00	61.20	61.20	-0.40	2	466
10:12:57	61.00	61.20	61.20	-0.40	1	464
10:12:56	61.10	61.20	61.20	-0.40	1	463
10:12:45	61.10	61.20	61.10	-0.50	1	462
10:12:09	60.90	61.10	61.10	-0.50	1	461
10:11:28	61.00	61.10	61.00	-0.60	5	460
10:09:13	61.00	61.10	61.10	-0.50	1	455
10:08:31	61.10	61.20	61.10	-0.50	3	454
10:08:02	61.20	61.30	61.20	-0.40	1	451
10:07:32	61.10	61.30	61.30	-0.30	1	450
10:07:24	61.20	61.30	61.20	-0.40	1	449
10:07:13	61.10	61.20	61.20	-0.40	1	448
10:07:05	61.00	61.20	61.20	-0.40	1	447
10:07:01	61.00	61.20	61.20	-0.40	1	446
10:07:01	61.10	61.20	61.10	-0.50	1	445
10:06:54	61.00	61.30	61.30	-0.30	1	444
10:06:52	61.20	61.30	61.20	-0.40	2	443
10:06:52	61.20	61.30	61.20	-0.40	1	441
10:06:50	61.20	61.30	61.20	-0.40	1	440
10:06:42	61.00	61.20	61.20	-0.40	2	439
10:06:38	61.00	61.10	61.10	-0.50	2	437
10:06:22	60.90	61.00	61.00	-0.60	1	435
10:06:19	60.80	61.00	60.80	-0.80	1	434
10:06:19	60.80	60.90	60.90	-0.70	2	433
10:06:13	60.60	60.80	60.80	-0.80	1	431
10:05:59	60.60	60.80	60.80	-0.80	1	430
10:05:55	60.50	60.80	60.80	-0.80	2	429
10:05:42	60.50	60.60	60.60	-1.00	1	427
10:05:41	60.30	60.50	60.50	-1.10	5	426
10:04:56	60.20	60.30	60.30	-1.30	1	421
10:03:32	60.20	60.30	60.30	-1.30	1	420
10:01:36	60.40	60.50	60.30	-1.30	2	419
10:01:36	60.40	60.50	60.40	-1.20	1	417
10:01:18	60.50	60.60	60.50	-1.10	1	416
10:00:18	60.30	60.60	60.30	-1.30	1	415
09:58:38	60.30	60.60	60.30	-1.30	1	414
09:58:33	60.40	60.60	60.40	-1.20	1	413
09:58:23	60.20	60.40	60.50	-1.10	1	412
09:58:23	60.20	60.40	60.40	-1.20	1	411
09:56:53	60.20	60.40	60.20	-1.40	1	410
09:55:19	60.30	60.60	60.30	-1.30	1	409
09:54:42	60.40	60.60	60.40	-1.20	1	408
09:52:52	60.40	60.70	60.70	-0.90	1	407
09:51:59	60.40	60.80	60.80	-0.80	1	406
09:51:39	60.50	60.70	60.80	-0.80	1	405
09:51:39	60.50	60.70	60.70	-0.90	1	404
09:51:34	60.70	60.80	60.70	-0.90	1	403
09:51:04	60.30	60.60	60.70	-0.90	2	402
09:51:04	60.30	60.60	60.60	-1.00	3	400
09:50:40	60.30	60.60	60.60	-1.00	2	397
09:50:04	60.40	60.60	60.40	-1.20	1	395
09:50:04	60.30	60.40	60.60	-1.00	1	394
09:50:04	60.30	60.40	60.40	-1.20	1	393
09:50:01	60.30	60.40	60.40	-1.20	1	392
09:49:32	60.20	60.30	60.30	-1.30	1	391
09:49:10	59.90	60.10	60.20	-1.40	1	390
09:49:10	59.90	60.10	60.10	-1.50	2	389
09:48:31	59.90	60.30	59.90	-1.70	1	387
09:48:14	60.10	60.20	60.30	-1.30	2	386
09:48:14	60.10	60.20	60.20	-1.40	1	384
09:46:52	60.00	60.20	60.20	-1.40	1	383
09:46:34	59.70	59.90	60.00	-1.60	8	382
09:46:34	59.70	59.90	59.90	-1.70	2	374
09:44:33	59.60	59.70	59.70	-1.90	1	372
09:44:33	59.60	59.70	59.70	-1.90	1	371
09:44:33	59.50	59.60	59.60	-2.00	5	370
09:44:33	59.50	59.60	59.60	-2.00	5	365
09:44:09	59.50	59.60	59.60	-2.00	1	360
09:44:04	59.50	59.60	59.60	-2.00	1	359
09:44:02	59.50	59.60	59.60	-2.00	3	358
09:44:02	59.50	59.60	59.60	-2.00	10	355
09:42:31	59.30	59.50	59.50	-2.10	1	345
09:42:17	59.20	59.50	59.50	-2.10	1	344
09:42:16	59.20	59.30	59.30	-2.30	2	343
09:42:15	59.30	59.50	59.30	-2.30	6	341
09:42:09	59.30	59.50	59.30	-2.30	1	335
09:41:49	59.30	59.50	59.30	-2.30	1	334
09:41:21	59.30	59.50	59.30	-2.30	3	333
09:40:39	59.20	59.50	59.20	-2.40	1	330
09:40:29	59.10	59.20	59.20	-2.40	4	329
09:40:29	59.30	59.50	59.30	-2.30	2	325
09:40:16	59.30	59.40	59.40	-2.20	1	323
09:40:03	59.40	59.50	59.40	-2.20	1	322
09:40:00	59.40	59.50	59.40	-2.20	1	321
09:39:39	59.50	59.60	59.50	-2.10	4	320
09:39:06	59.60	59.70	59.60	-2.00	1	316
09:39:06	59.60	59.70	59.60	-2.00	2	315
09:38:59	59.60	59.70	59.60	-2.00	1	313
09:38:19	59.70	59.80	59.70	-1.90	1	312
09:38:19	59.70	59.90	59.70	-1.90	3	311
09:38:19	59.70	59.90	59.70	-1.90	4	308
09:38:19	59.70	59.90	59.70	-1.90	1	304
09:38:19	59.70	59.90	59.70	-1.90	1	303
09:35:50	60.00	60.10	60.00	-1.60	1	302
09:35:50	60.00	60.10	60.00	-1.60	1	301
09:35:23	59.70	60.00	60.00	-1.60	1	300
09:34:55	60.00	60.10	60.00	-1.60	3	299
09:34:55	60.00	60.10	60.00	-1.60	1	296
09:34:55	59.80	60.00	60.00	-1.60	1	295
09:34:40	59.80	60.00	60.00	-1.60	1	294
09:34:36	59.80	60.00	60.00	-1.60	1	293
09:34:27	59.80	60.00	60.00	-1.60	1	292
09:33:43	59.80	60.00	60.00	-1.60	1	291
09:33:40	59.80	60.00	60.00	-1.60	1	290
09:33:29	59.70	59.80	60.00	-1.60	2	289
09:33:29	59.70	59.80	59.90	-1.70	2	287
09:33:29	59.70	59.80	59.80	-1.80	1	285
09:33:10	59.70	59.90	59.70	-1.90	1	284
09:33:09	59.70	59.90	59.70	-1.90	1	283
09:32:23	59.80	59.90	59.70	-1.90	3	282
09:32:23	59.80	59.90	59.80	-1.80	2	279
09:31:27	59.70	59.80	59.80	-1.80	2	277
09:30:27	59.70	59.80	59.80	-1.80	1	275
09:30:27	59.70	59.80	59.70	-1.90	1	274
09:29:38	59.70	59.80	59.80	-1.80	1	273
09:29:21	59.80	59.90	59.80	-1.80	2	272
09:29:19	59.70	59.80	59.80	-1.80	2	270
09:29:19	59.70	59.80	59.80	-1.80	5	268
09:29:11	59.60	59.70	59.70	-1.90	1	263
09:29:11	59.70	59.80	59.70	-1.90	1	262
09:29:08	59.70	59.80	59.80	-1.80	1	261
09:28:53	59.60	59.70	59.70	-1.90	1	260
09:28:47	59.60	59.70	59.70	-1.90	1	259
09:28:47	59.70	59.80	59.70	-1.90	1	258
09:28:24	59.70	59.80	59.80	-1.80	1	257
09:28:11	59.80	59.90	59.80	-1.80	1	256
09:28:00	60.00	60.10	60.00	-1.60	1	255
09:28:00	60.00	60.10	60.00	-1.60	1	254
09:28:00	60.00	60.10	60.00	-1.60	1	253
09:28:00	60.00	60.10	60.00	-1.60	3	252
09:28:00	60.00	60.10	60.00	-1.60	2	249
09:27:55	60.00	60.10	60.00	-1.60	1	247
09:27:46	60.00	60.10	60.00	-1.60	1	246
09:27:34	60.00	60.20	60.00	-1.60	1	245
09:27:27	60.00	60.20	60.00	-1.60	2	244
09:27:27	60.00	60.20	60.00	-1.60	1	242
09:27:18	60.10	60.30	60.10	-1.50	1	241
09:27:18	60.10	60.20	60.10	-1.50	2	240
09:27:07	60.20	60.30	60.20	-1.40	2	238
09:26:39	60.20	60.30	60.20	-1.40	1	236
09:26:30	60.20	60.30	60.20	-1.40	1	235
09:26:30	60.20	60.30	60.20	-1.40	1	234
09:26:30	60.20	60.30	60.20	-1.40	4	233
09:26:06	60.30	60.60	60.30	-1.30	1	229
09:26:00	60.30	60.70	60.30	-1.30	5	228
09:25:47	60.30	60.70	60.30	-1.30	1	223
09:24:51	60.30	60.70	60.30	-1.30	2	222
09:24:12	60.20	60.30	60.30	-1.30	2	220
09:24:07	60.20	60.30	60.30	-1.30	1	218
09:23:19	60.30	60.40	60.30	-1.30	2	217
09:23:11	60.30	60.40	60.30	-1.30	1	215
09:23:10	60.40	60.50	60.40	-1.20	10	214
09:23:10	60.40	60.50	60.40	-1.20	1	204
09:23:06	60.40	60.50	60.40	-1.20	3	203
09:22:38	60.50	60.60	60.50	-1.10	3	200
09:22:38	60.50	60.60	60.50	-1.10	2	197
09:22:36	60.50	60.60	60.50	-1.10	1	195
09:22:36	60.50	60.60	60.50	-1.10	1	194
09:22:36	60.50	60.60	60.50	-1.10	5	193
09:22:30	60.50	60.60	60.50	-1.10	1	188
09:22:16	60.50	60.60	60.50	-1.10	3	187
09:21:14	60.60	60.70	60.60	-1.00	1	184
09:21:05	60.60	60.70	60.60	-1.00	1	183
09:20:44	60.60	60.80	60.60	-1.00	1	182
09:20:13	60.60	60.80	60.60	-1.00	1	181
09:20:08	60.60	60.80	60.60	-1.00	4	180
09:18:40	60.60	60.70	60.60	-1.00	1	176
09:18:14	60.70	60.80	60.70	-0.90	1	175
09:17:34	60.70	60.80	60.70	-0.90	1	174
09:17:32	60.80	60.90	60.80	-0.80	1	173
09:16:21	60.80	60.90	60.90	-0.70	1	172
09:16:11	60.90	61.00	60.90	-0.70	6	171
09:16:02	61.00	61.10	61.00	-0.60	1	165
09:16:02	61.00	61.10	61.00	-0.60	4	164
09:15:11	61.00	61.20	61.20	-0.40	1	160
09:15:03	61.00	61.20	61.20	-0.40	1	159
09:14:58	61.10	61.30	61.10	-0.50	1	158
09:14:58	61.20	61.30	61.20	-0.40	1	157
09:14:48	61.40	61.50	61.40	-0.20	1	156
09:14:48	61.30	61.40	61.30	-0.30	1	155
09:14:47	61.10	61.30	61.30	-0.30	1	154
09:14:43	61.10	61.30	61.30	-0.30	1	153
09:14:12	61.00	61.30	61.30	-0.30	1	152
09:14:11	61.00	61.30	61.00	-0.60	1	151
09:14:07	61.00	61.20	61.20	-0.40	1	150
09:11:35	61.20	61.40	61.20	-0.40	1	149
09:11:23	61.10	61.40	61.40	-0.20	1	148
09:11:19	61.20	61.40	61.40	-0.20	1	147
09:11:15	61.10	61.30	61.30	-0.30	1	146
09:11:06	61.00	61.20	61.20	-0.40	1	145
09:10:44	60.90	61.00	61.00	-0.60	1	144
09:10:36	60.70	61.00	60.70	-0.90	1	143
09:10:33	60.70	60.80	60.80	-0.80	2	142
09:09:03	60.60	60.80	60.60	-1.00	3	140
09:08:54	60.70	60.80	60.70	-0.90	2	137
09:08:10	60.60	60.80	60.60	-1.00	2	135
09:08:03	60.60	60.70	60.70	-0.90	1	133
09:07:35	60.70	60.80	60.70	-0.90	1	132
09:07:09	60.60	60.70	60.70	-0.90	2	131
09:06:45	60.50	60.70	60.70	-0.90	2	129
09:05:58	60.70	61.00	60.70	-0.90	2	127
09:05:42	60.70	60.80	60.80	-0.80	1	125
09:05:02	60.70	61.00	61.00	-0.60	1	124
09:04:58	61.00	61.10	60.70	-0.90	9	123
09:04:58	61.00	61.10	60.80	-0.80	2	114
09:04:58	61.00	61.10	60.90	-0.70	2	112
09:04:58	61.00	61.10	61.00	-0.60	2	110
09:04:45	61.00	61.10	61.10	-0.50	1	108
09:04:23	61.20	61.30	61.20	-0.40	1	107
09:03:35	60.90	61.20	61.50	-0.10	1	106
09:03:35	60.90	61.20	61.40	-0.20	2	105
09:03:35	60.90	61.20	61.20	-0.40	2	103
09:03:31	60.80	61.00	61.00	-0.60	8	101
09:03:22	60.50	60.80	60.80	-0.80	1	93
09:03:19	60.50	60.70	60.70	-0.90	1	92
09:03:17	60.50	60.70	60.70	-0.90	3	91
09:03:09	60.50	60.70	60.70	-0.90	2	88
09:02:58	60.50	60.70	60.70	-0.90	1	86
09:02:55	60.50	60.60	60.60	-1.00	1	85
09:02:54	60.50	60.60	60.60	-1.00	2	84
09:02:51	60.50	60.60	60.60	-1.00	1	82
09:02:46	60.40	60.50	60.50	-1.10	3	81
09:02:40	60.40	60.50	60.40	-1.20	1	78
09:02:30	60.40	60.60	60.40	-1.20	1	77
09:02:25	60.40	60.60	60.40	-1.20	3	76
09:02:03	60.40	60.60	60.40	-1.20	1	73
09:01:56	60.40	60.70	60.40	-1.20	1	72
09:01:38	60.40	60.90	60.40	-1.20	2	71
09:01:35	60.50	60.90	60.10	-1.50	1	69
09:01:35	60.50	60.90	60.20	-1.40	4	68
09:01:35	60.50	60.90	60.30	-1.30	5	64
09:01:35	60.50	60.90	60.40	-1.20	4	59
09:01:35	60.50	60.90	60.50	-1.10	3	55
09:01:32	60.90	61.00	60.90	-0.70	1	52
09:01:27	60.80	60.90	60.80	-0.80	3	51
09:01:27	60.80	60.90	60.80	-0.80	1	48
09:01:27	60.80	60.90	60.80	-0.80	1	47
09:01:25	60.80	60.90	60.80	-0.80	1	46
09:01:12	60.50	61.00	61.00	-0.60	3	45
09:01:11	60.80	61.00	60.80	-0.80	3	42
09:01:04	61.00	61.10	61.00	-0.60	7	39
09:01:02	61.00	61.20	61.00	-0.60	1	32
09:00:56	61.00	61.20	61.00	-0.60	2	31
09:00:47	61.00	61.20	61.00	-0.60	2	29
09:00:40	61.10	61.30	61.10	-0.50	1	27
09:00:36	61.10	61.30	61.30	-0.30	1	26
09:00:11	61.20	61.40	61.20	-0.40	6	25
09:00:10	61.40	61.70	61.40	-0.20	1	19
09:00:10	61.40	61.70	61.70	+0.10	1	18
09:00:09	--	--	61.40	-0.20	17	17

　

其他人也逛...

MyCard 5000點虛擬點數卡

統一超商10000元虛擬商品卡

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

MyCard 3000點虛擬點數卡

Samsung Galaxy A56 5G (12G/256G)

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

金士頓 Kingston KC3000 2TB PCIe 4.0 NVMe M.2 SSD (SKC3000D/2048G)

Samsung Galaxy A56 5G (12G/256G)

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

PChome 購物儲值1,000元

Dyson Spot+Scrub Ai 掃拖機器人

【享樂券】全家虛擬禮物卡50元

PChome 購物儲值3,000元

家樂福10000元好禮即享券(餘額型)

藥華藥：ET新適應症拚8月取證　...

英業達首季每股賺0.68元寫6年新...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股機器人概念股 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧鋼市需求回溫　中鋼、中鴻6月盤...
‧新台幣貶6.5分　收31.48元
‧佳能轉型業績告捷　董事長：連3...

加密貨幣

比特幣BTC	80890.83	-1,248.21	-1.52%
以太幣ETH	2291.07	-78.12	-3.30%
瑞波幣XRP	1.45	-0.02	-1.55%
比特幣現金BCH	440.21	-23.40	-5.05%
萊特幣LTC	57.83	-2.55	-4.23%
卡達幣ADA	0.274359	-0.01	-2.88%
波場幣TRX	0.349146	0.00	-0.44%
恆星幣XLM	0.164163	-0.01	-3.13%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。