最新[公告] 幸福:公告本公司董事會提報115年第1季合併財務報告資料熱門油價上升因特朗普拒絕伊朗反建議加劇供應不確定性

更新報價

泓　瀚 (4741) 化學工業上櫃

61.60 ▲－－－－ 1.06億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	1,708	61.60	9	61.70	2	62.20	63.90	60.90	61.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	61.60	61.70	61.60	0	4	1708
13:30:00	61.60	61.70	61.60	0	83	1704
13:24:59	61.50	61.70	61.50	-0.10	1	1621
13:24:36	61.50	61.60	61.60	0	1	1620
13:24:28	61.50	61.60	61.60	0	1	1619
13:24:20	61.50	61.70	61.50	-0.10	1	1618
13:24:00	61.50	61.70	61.70	+0.10	1	1617
13:23:59	61.60	61.70	61.50	-0.10	5	1616
13:23:59	61.60	61.70	61.60	0	5	1611
13:23:43	61.50	61.70	61.50	-0.10	1	1606
13:23:41	61.50	61.60	61.60	0	1	1605
13:23:21	61.50	61.60	61.50	-0.10	2	1604
13:23:17	61.50	61.60	61.60	0	1	1602
13:23:10	61.50	61.60	61.50	-0.10	2	1601
13:23:03	61.50	61.60	61.50	-0.10	2	1599
13:23:00	61.50	61.60	61.50	-0.10	2	1597
13:22:31	61.70	61.90	61.60	0	11	1595
13:22:31	61.70	61.90	61.70	+0.10	12	1584
13:22:19	61.70	61.90	61.70	+0.10	2	1572
13:22:03	61.70	61.80	61.80	+0.20	2	1570
13:21:42	61.70	61.90	61.70	+0.10	1	1568
13:21:42	61.70	61.90	61.90	+0.30	1	1567
13:21:37	61.80	61.90	61.80	+0.20	8	1566
13:21:37	61.80	61.90	61.80	+0.20	8	1558
13:21:37	61.80	61.90	61.80	+0.20	1	1550
13:21:28	61.80	61.90	61.80	+0.20	2	1549
13:21:28	61.80	61.90	61.80	+0.20	1	1547
13:19:36	61.80	61.90	61.90	+0.30	1	1546
13:19:23	61.90	62.00	61.90	+0.30	3	1545
13:19:21	61.90	62.00	61.90	+0.30	1	1542
13:18:21	61.80	62.00	61.80	+0.20	1	1541
13:17:55	61.80	61.90	61.80	+0.20	1	1540
13:17:06	61.80	61.90	61.90	+0.30	1	1539
13:16:23	61.80	61.90	61.80	+0.20	2	1538
13:15:35	61.70	61.80	61.80	+0.20	1	1536
13:15:31	61.70	61.80	61.80	+0.20	1	1535
13:15:19	61.70	61.80	61.80	+0.20	1	1534
13:14:55	61.70	61.80	61.70	+0.10	1	1533
13:14:18	61.70	61.80	61.70	+0.10	1	1532
13:14:10	61.70	61.80	61.80	+0.20	2	1531
13:13:44	61.70	61.80	61.70	+0.10	1	1529
13:13:01	61.60	61.70	61.70	+0.10	1	1528
13:13:01	61.60	61.70	61.70	+0.10	1	1527
13:11:45	61.60	61.80	61.60	0	1	1526
13:11:41	61.60	61.80	61.60	0	1	1525
13:11:32	61.60	61.80	61.60	0	1	1524
13:11:31	61.60	61.80	61.60	0	1	1523
13:10:37	61.70	61.80	61.60	0	3	1522
13:10:37	61.70	61.80	61.70	+0.10	2	1519
13:08:30	61.60	61.80	61.80	+0.20	1	1517
13:08:29	61.70	61.80	61.70	+0.10	2	1516
13:08:25	61.70	61.80	61.80	+0.20	1	1514
13:08:03	61.70	61.80	61.80	+0.20	1	1513
13:06:53	61.70	61.80	61.80	+0.20	2	1512
13:06:52	61.70	61.80	61.80	+0.20	1	1510
13:05:20	61.70	61.80	61.80	+0.20	1	1509
13:05:11	61.70	61.80	61.80	+0.20	1	1508
13:04:20	61.60	61.70	61.70	+0.10	1	1507
13:04:13	61.60	61.70	61.70	+0.10	1	1506
13:04:10	61.60	61.70	61.70	+0.10	3	1505
13:03:34	61.60	61.70	61.60	0	1	1502
13:03:13	61.60	61.70	61.60	0	2	1501
13:01:57	61.60	61.70	61.60	0	1	1499
12:59:41	61.60	61.70	61.60	0	1	1498
12:59:37	61.60	61.70	61.60	0	2	1497
12:57:27	61.60	61.70	61.60	0	2	1495
12:55:18	61.60	61.80	61.60	0	8	1493
12:54:39	61.60	61.70	61.60	0	1	1485
12:54:30	61.60	61.70	61.60	0	1	1484
12:53:36	61.60	61.80	61.60	0	1	1483
12:53:00	61.60	61.80	61.60	0	2	1482
12:52:57	61.60	61.70	61.70	+0.10	1	1480
12:52:44	61.60	61.70	61.60	0	1	1479
12:52:42	61.60	61.70	61.70	+0.10	1	1478
12:52:13	61.70	61.80	61.70	+0.10	1	1477
12:51:15	61.70	61.80	61.70	+0.10	3	1476
12:51:15	61.70	61.90	61.70	+0.10	6	1473
12:49:27	61.70	61.90	61.70	+0.10	1	1467
12:47:52	61.70	62.00	61.70	+0.10	1	1466
12:46:42	61.70	61.80	61.80	+0.20	1	1465
12:46:42	61.70	61.80	61.80	+0.20	1	1464
12:44:14	61.60	61.80	61.80	+0.20	1	1463
12:43:51	61.70	61.80	61.70	+0.10	2	1462
12:43:10	61.70	61.80	61.80	+0.20	1	1460
12:42:13	61.70	61.80	61.70	+0.10	1	1459
12:41:27	61.70	61.80	61.70	+0.10	1	1458
12:41:00	61.60	61.70	61.70	+0.10	2	1457
12:40:55	61.60	61.70	61.70	+0.10	1	1455
12:40:21	61.60	61.70	61.70	+0.10	2	1454
12:38:41	61.70	61.80	61.70	+0.10	1	1452
12:38:15	61.60	61.70	61.70	+0.10	1	1451
12:37:50	61.70	61.80	61.70	+0.10	6	1450
12:37:50	61.70	61.80	61.70	+0.10	1	1444
12:37:43	61.70	61.80	61.70	+0.10	1	1443
12:37:05	61.80	61.90	61.80	+0.20	1	1442
12:36:46	61.80	62.10	62.10	+0.50	1	1441
12:36:35	61.80	62.10	61.80	+0.20	2	1440
12:36:21	61.80	62.00	62.00	+0.40	1	1438
12:33:52	62.00	62.30	62.00	+0.40	6	1437
12:33:52	62.00	62.30	62.00	+0.40	3	1431
12:33:07	62.10	62.30	62.10	+0.50	1	1428
12:33:07	62.00	62.10	62.30	+0.70	1	1427
12:33:07	62.00	62.10	62.20	+0.60	4	1426
12:33:07	62.00	62.10	62.10	+0.50	1	1422
12:32:42	62.00	62.10	62.00	+0.40	1	1421
12:27:21	62.10	62.20	62.10	+0.50	1	1420
12:25:16	62.20	62.30	62.20	+0.60	3	1419
12:25:16	62.20	62.30	62.20	+0.60	1	1416
12:25:06	62.10	62.20	62.20	+0.60	1	1415
12:25:04	62.20	62.30	62.20	+0.60	1	1414
12:24:30	62.20	62.40	62.20	+0.60	2	1413
12:23:32	62.10	62.40	62.40	+0.80	1	1411
12:23:21	62.00	62.20	62.40	+0.80	1	1410
12:23:21	62.00	62.20	62.30	+0.70	1	1409
12:23:21	62.00	62.20	62.20	+0.60	1	1408
12:22:13	62.00	62.10	62.10	+0.50	2	1407
12:18:56	62.00	62.30	62.00	+0.40	1	1405
12:17:52	62.00	62.20	62.20	+0.60	1	1404
12:17:16	62.00	62.10	62.10	+0.50	1	1403
12:17:12	62.00	62.10	62.00	+0.40	1	1402
12:16:50	62.00	62.10	62.00	+0.40	1	1401
12:14:40	62.10	62.20	62.10	+0.50	1	1400
12:12:50	62.00	62.30	62.30	+0.70	1	1399
12:12:09	62.00	62.30	62.30	+0.70	3	1398
12:10:34	61.90	62.20	62.20	+0.60	1	1395
12:10:13	62.20	62.30	62.20	+0.60	13	1394
12:09:49	61.80	62.00	62.20	+0.60	3	1381
12:09:49	61.80	62.00	62.00	+0.40	3	1378
12:09:33	61.90	62.00	61.90	+0.30	1	1375
12:08:41	61.70	61.80	61.80	+0.20	3	1374
12:08:04	61.70	61.80	61.80	+0.20	1	1371
12:06:23	61.70	61.90	61.90	+0.30	1	1370
12:05:16	61.80	61.90	61.80	+0.20	1	1369
12:05:00	61.60	61.80	61.80	+0.20	2	1368
12:04:03	61.80	61.90	61.80	+0.20	1	1366
12:04:03	61.80	61.90	61.80	+0.20	1	1365
12:04:03	61.80	61.90	61.80	+0.20	2	1364
12:04:03	61.80	61.90	61.80	+0.20	1	1362
12:03:57	61.70	61.90	61.70	+0.10	3	1361
12:03:57	61.70	61.90	61.70	+0.10	2	1358
12:03:57	61.70	61.90	61.70	+0.10	8	1356
12:03:57	61.70	61.90	61.70	+0.10	1	1348
11:59:39	61.70	62.00	61.70	+0.10	1	1347
11:57:49	61.70	62.00	61.70	+0.10	1	1346
11:56:39	61.70	62.00	61.70	+0.10	1	1345
11:55:41	61.70	62.00	61.70	+0.10	1	1344
11:55:35	61.70	62.00	61.70	+0.10	5	1343
11:52:39	61.70	62.00	61.70	+0.10	2	1338
11:52:29	61.70	61.90	61.70	+0.10	2	1336
11:52:17	61.80	61.90	61.80	+0.20	4	1334
11:52:17	61.90	62.00	61.90	+0.30	5	1330
11:49:06	61.90	62.00	62.00	+0.40	1	1325
11:49:00	62.00	62.20	62.00	+0.40	1	1324
11:45:28	61.90	62.00	62.00	+0.40	1	1323
11:44:49	62.00	62.20	62.00	+0.40	1	1322
11:44:49	62.00	62.20	62.00	+0.40	5	1321
11:44:49	62.10	62.30	62.10	+0.50	2	1316
11:44:22	62.20	62.30	62.20	+0.60	1	1314
11:44:05	62.20	62.30	62.20	+0.60	1	1313
11:44:02	62.20	62.30	62.20	+0.60	1	1312
11:43:52	62.20	62.30	62.20	+0.60	1	1311
11:41:43	62.10	62.20	62.10	+0.50	1	1310
11:41:43	62.00	62.10	62.10	+0.50	4	1309
11:41:06	61.80	62.00	62.00	+0.40	1	1305
11:40:19	61.80	62.00	62.00	+0.40	1	1304
11:40:04	61.80	62.00	62.00	+0.40	1	1303
11:37:35	61.80	61.90	61.80	+0.20	1	1302
11:37:33	61.80	61.90	61.80	+0.20	1	1301
11:37:17	61.70	61.90	61.70	+0.10	1	1300
11:37:15	61.80	62.00	61.80	+0.20	1	1299
11:33:04	61.60	61.80	61.80	+0.20	1	1298
11:32:07	61.60	61.90	61.90	+0.30	1	1297
11:31:35	61.50	61.60	61.60	0	7	1296
11:31:35	61.60	61.90	61.60	0	1	1289
11:31:24	61.60	61.90	61.60	0	1	1288
11:31:21	61.50	61.60	61.60	0	1	1287
11:31:21	61.50	61.60	61.60	0	1	1286
11:31:10	61.60	61.80	61.50	-0.10	6	1285
11:31:10	61.60	61.80	61.60	0	4	1279
11:30:30	61.60	61.90	61.60	0	2	1275
11:29:59	61.60	61.90	61.60	0	1	1273
11:29:28	61.60	61.90	61.60	0	1	1272
11:29:28	61.80	61.90	61.80	+0.20	1	1271
11:29:28	61.50	61.80	61.80	+0.20	1	1270
11:29:27	61.80	61.90	61.50	-0.10	1	1269
11:29:27	61.80	61.90	61.60	0	5	1268
11:29:27	61.80	61.90	61.70	+0.10	2	1263
11:29:27	61.80	61.90	61.80	+0.20	4	1261
11:29:27	61.80	61.90	61.80	+0.20	1	1257
11:27:36	61.90	62.10	61.80	+0.20	6	1256
11:27:36	61.90	62.10	61.90	+0.30	1	1250
11:26:52	61.90	62.10	61.90	+0.30	1	1249
11:26:01	61.90	62.00	61.90	+0.30	1	1248
11:25:00	61.90	62.00	61.90	+0.30	1	1247
11:24:36	61.90	62.20	61.90	+0.30	1	1246
11:24:32	62.10	62.40	61.90	+0.30	2	1245
11:24:32	62.10	62.40	62.00	+0.40	13	1243
11:24:32	62.10	62.40	62.10	+0.50	3	1230
11:24:18	62.10	62.40	62.10	+0.50	1	1227
11:24:18	62.20	62.40	62.20	+0.60	9	1226
11:23:40	62.20	62.30	62.30	+0.70	1	1217
11:21:47	62.30	62.40	62.30	+0.70	1	1216
11:21:28	62.20	62.30	62.30	+0.70	1	1215
11:21:21	62.30	62.40	62.30	+0.70	1	1214
11:18:54	62.20	62.40	62.40	+0.80	1	1213
11:17:50	62.30	62.40	62.30	+0.70	1	1212
11:16:20	62.30	62.40	62.30	+0.70	3	1211
11:14:52	62.30	62.40	62.40	+0.80	1	1208
11:13:23	62.40	62.50	62.40	+0.80	1	1207
11:11:29	62.40	62.50	62.40	+0.80	1	1206
11:11:17	62.40	62.50	62.40	+0.80	5	1205
11:10:15	62.30	62.50	62.30	+0.70	2	1200
11:09:16	62.40	62.50	62.30	+0.70	4	1198
11:09:16	62.40	62.50	62.40	+0.80	2	1194
11:08:48	62.40	62.50	62.40	+0.80	1	1192
11:08:48	62.50	62.80	62.50	+0.90	1	1191
11:08:36	62.50	62.80	62.50	+0.90	2	1190
11:07:44	62.70	62.80	62.70	+1.10	1	1188
11:07:04	62.70	62.80	62.70	+1.10	2	1187
11:06:07	62.50	62.70	62.50	+0.90	2	1185
11:06:06	62.60	62.70	62.60	+1.00	7	1183
11:06:06	62.70	62.80	62.70	+1.10	10	1176
11:04:24	62.70	62.80	62.70	+1.10	1	1166
11:04:04	62.70	62.80	62.70	+1.10	3	1165
10:59:15	62.60	62.70	62.60	+1.00	1	1162
10:57:40	62.70	62.80	62.70	+1.10	1	1161
10:55:00	62.70	62.90	62.60	+1.00	2	1160
10:55:00	62.70	62.90	62.70	+1.10	1	1158
10:49:45	62.60	63.00	62.60	+1.00	1	1157
10:48:44	63.00	63.20	63.00	+1.40	2	1156
10:48:44	63.10	63.20	63.10	+1.50	1	1154
10:48:33	63.10	63.20	63.10	+1.50	1	1153
10:46:43	63.00	63.10	63.00	+1.40	1	1152
10:46:43	63.00	63.10	63.00	+1.40	1	1151
10:46:43	62.70	63.00	63.00	+1.40	3	1150
10:45:59	62.60	62.80	62.60	+1.00	1	1147
10:45:59	62.60	62.80	62.60	+1.00	1	1146
10:45:51	62.70	62.80	62.70	+1.10	1	1145
10:44:08	62.70	62.90	62.70	+1.10	1	1144
10:43:30	62.70	62.80	63.00	+1.40	1	1143
10:43:30	62.70	62.80	62.90	+1.30	4	1142
10:43:30	62.70	62.80	62.80	+1.20	1	1138
10:42:05	62.50	62.60	62.60	+1.00	1	1137
10:41:23	62.50	62.60	62.50	+0.90	1	1136
10:41:23	62.30	62.50	62.50	+0.90	3	1135
10:37:18	62.30	62.60	62.30	+0.70	1	1132
10:37:18	62.40	62.70	62.40	+0.80	1	1131
10:36:43	62.40	62.50	62.50	+0.90	1	1130
10:34:27	62.40	62.50	62.40	+0.80	1	1129
10:33:52	62.30	62.40	62.40	+0.80	1	1128
10:33:10	61.90	62.00	62.00	+0.40	40	1127
10:33:10	62.20	62.30	62.00	+0.40	10	1087
10:33:10	62.20	62.30	62.10	+0.50	4	1077
10:33:10	62.20	62.30	62.20	+0.60	2	1073
10:33:10	62.20	62.30	62.30	+0.70	1	1071
10:33:05	62.30	62.50	62.30	+0.70	4	1070
10:32:33	62.30	62.50	62.50	+0.90	10	1066
10:32:24	62.50	62.70	62.50	+0.90	5	1056
10:32:15	62.60	62.70	62.60	+1.00	4	1051
10:32:15	62.70	62.80	62.70	+1.10	8	1047
10:31:51	62.70	62.80	62.70	+1.10	1	1039
10:29:59	62.80	62.90	62.80	+1.20	9	1038
10:29:24	62.80	62.90	62.90	+1.30	1	1029
10:29:24	62.80	62.90	62.80	+1.20	1	1028
10:28:49	62.80	62.90	62.80	+1.20	2	1027
10:28:17	62.90	63.00	62.90	+1.30	6	1025
10:28:12	62.90	63.00	62.90	+1.30	1	1019
10:27:41	62.90	63.00	62.90	+1.30	2	1018
10:26:08	62.90	63.00	62.90	+1.30	2	1016
10:25:14	62.90	63.20	62.90	+1.30	1	1014
10:25:00	63.00	63.20	63.00	+1.40	1	1013
10:25:00	63.00	63.20	63.00	+1.40	8	1012
10:24:32	63.00	63.20	63.00	+1.40	2	1004
10:24:07	63.00	63.20	63.00	+1.40	2	1002
10:23:11	63.00	63.10	63.10	+1.50	1	1000
10:22:56	63.00	63.20	63.00	+1.40	1	999
10:22:49	63.00	63.20	63.00	+1.40	1	998
10:21:43	63.10	63.20	63.10	+1.50	3	997
10:21:08	63.10	63.20	63.10	+1.50	1	994
10:20:55	63.10	63.20	63.10	+1.50	1	993
10:20:45	63.00	63.10	63.10	+1.50	1	992
10:20:45	63.00	63.10	63.10	+1.50	1	991
10:19:49	63.10	63.30	63.10	+1.50	1	990
10:18:06	63.10	63.30	63.10	+1.50	1	989
10:16:55	63.10	63.30	63.10	+1.50	2	988
10:16:52	63.20	63.30	63.20	+1.60	1	986
10:16:12	63.20	63.30	63.20	+1.60	1	985
10:12:00	63.10	63.30	63.30	+1.70	1	984
10:11:48	63.10	63.30	63.10	+1.50	1	983
10:11:16	63.10	63.30	63.10	+1.50	5	982
10:10:31	63.10	63.30	63.00	+1.40	1	977
10:10:31	63.10	63.30	63.10	+1.50	4	976
10:10:10	63.10	63.30	63.10	+1.50	1	972
10:09:58	63.10	63.20	63.20	+1.60	1	971
10:09:51	63.20	63.30	63.20	+1.60	1	970
10:09:51	63.20	63.30	63.20	+1.60	3	969
10:07:20	63.30	63.40	63.30	+1.70	1	966
10:06:08	63.40	63.60	63.40	+1.80	3	965
10:05:24	63.30	63.60	63.60	+2.00	1	962
10:04:35	63.30	63.60	63.60	+2.00	1	961
10:02:43	63.40	63.60	63.60	+2.00	1	960
10:02:36	63.40	63.60	63.60	+2.00	2	959
10:02:36	63.30	63.60	63.60	+2.00	1	957
10:02:36	63.30	63.60	63.60	+2.00	1	956
10:02:36	63.30	63.50	63.50	+1.90	2	955
10:01:37	63.30	63.50	63.50	+1.90	1	953
10:01:34	63.20	63.40	63.50	+1.90	10	952
10:01:34	63.20	63.40	63.40	+1.80	2	942
10:01:11	63.30	63.40	63.30	+1.70	1	940
10:01:11	63.30	63.40	63.30	+1.70	1	939
10:00:53	63.20	63.40	63.40	+1.80	1	938
10:00:26	63.20	63.30	63.30	+1.70	1	937
09:58:24	63.30	63.40	63.30	+1.70	1	936
09:58:24	63.30	63.40	63.30	+1.70	1	935
09:58:12	63.30	63.40	63.30	+1.70	1	934
09:58:11	63.20	63.30	63.30	+1.70	1	933
09:57:53	63.20	63.30	63.20	+1.60	2	932
09:54:12	63.30	63.40	63.30	+1.70	1	930
09:53:55	63.30	63.40	63.30	+1.70	1	929
09:53:00	63.30	63.40	63.40	+1.80	2	928
09:51:19	63.30	63.40	63.30	+1.70	1	926
09:50:29	63.10	63.20	63.20	+1.60	2	925
09:49:54	63.10	63.20	63.00	+1.40	3	923
09:49:54	63.10	63.20	63.10	+1.50	3	920
09:49:45	63.20	63.40	63.20	+1.60	3	917
09:49:13	63.20	63.40	63.20	+1.60	1	914
09:49:01	63.30	63.40	63.30	+1.70	1	913
09:47:22	63.10	63.20	63.20	+1.60	1	912
09:47:14	63.20	63.30	63.20	+1.60	1	911
09:46:59	63.20	63.40	63.20	+1.60	1	910
09:46:56	63.20	63.40	63.20	+1.60	1	909
09:45:37	63.40	63.50	63.40	+1.80	2	908
09:45:37	63.40	63.60	63.40	+1.80	1	906
09:44:24	63.40	63.60	63.60	+2.00	1	905
09:42:55	63.40	63.60	63.60	+2.00	2	904
09:42:51	63.50	63.60	63.50	+1.90	2	902
09:42:18	63.50	63.60	63.60	+2.00	1	900
09:40:55	63.70	63.80	63.70	+2.10	6	899
09:40:24	63.70	63.80	63.80	+2.20	1	893
09:40:20	63.70	63.80	63.70	+2.10	1	892
09:40:18	63.80	63.90	63.80	+2.20	4	891
09:40:18	63.80	63.90	63.80	+2.20	1	887
09:39:56	63.80	63.90	63.80	+2.20	1	886
09:39:40	63.80	63.90	63.90	+2.30	1	885
09:39:34	63.80	63.90	63.80	+2.20	1	884
09:39:28	63.70	63.80	63.90	+2.30	1	883
09:39:28	63.70	63.80	63.80	+2.20	4	882
09:39:24	63.70	63.80	63.80	+2.20	3	878
09:39:22	63.70	63.80	63.80	+2.20	5	875
09:39:20	63.70	63.80	63.80	+2.20	1	870
09:39:15	63.70	63.80	63.80	+2.20	1	869
09:39:15	63.70	63.80	63.80	+2.20	1	868
09:39:08	63.70	63.80	63.80	+2.20	1	867
09:39:04	63.70	63.80	63.80	+2.20	1	866
09:38:58	63.70	63.80	63.80	+2.20	1	865
09:38:40	63.50	63.70	63.70	+2.10	3	864
09:38:37	63.40	63.60	63.60	+2.00	2	861
09:38:37	63.30	63.50	63.50	+1.90	5	859
09:38:37	63.30	63.50	63.50	+1.90	6	854
09:38:35	63.20	63.40	63.50	+1.90	3	848
09:38:35	63.20	63.40	63.40	+1.80	2	845
09:38:17	63.20	63.40	63.20	+1.60	1	843
09:38:16	63.20	63.40	63.20	+1.60	1	842
09:38:05	63.20	63.50	63.20	+1.60	1	841
09:37:31	63.40	63.50	63.40	+1.80	1	840
09:37:17	63.40	63.50	63.30	+1.70	1	839
09:37:17	63.40	63.50	63.40	+1.80	1	838
09:37:16	63.40	63.50	63.50	+1.90	1	837
09:37:06	63.30	63.40	63.40	+1.80	1	836
09:36:27	63.40	63.50	63.40	+1.80	1	835
09:36:27	63.10	63.40	63.40	+1.80	6	834
09:36:17	63.10	63.40	63.40	+1.80	1	828
09:35:59	63.10	63.40	63.10	+1.50	2	827
09:35:19	63.10	63.30	63.10	+1.50	1	825
09:35:05	63.10	63.40	63.10	+1.50	2	824
09:34:52	63.10	63.40	63.40	+1.80	1	822
09:34:24	63.20	63.40	63.20	+1.60	5	821
09:34:24	63.20	63.40	63.20	+1.60	2	816
09:33:46	63.20	63.40	63.40	+1.80	1	814
09:33:37	63.10	63.30	63.30	+1.70	1	813
09:33:12	63.20	63.30	63.20	+1.60	1	812
09:33:06	63.20	63.30	63.20	+1.60	1	811
09:32:59	63.20	63.40	63.20	+1.60	1	810
09:32:42	63.30	63.40	63.30	+1.70	5	809
09:32:41	63.40	63.50	63.40	+1.80	1	804
09:32:30	63.40	63.50	63.50	+1.90	1	803
09:32:17	63.40	63.50	63.40	+1.80	1	802
09:31:48	63.50	63.60	63.30	+1.70	1	801
09:31:48	63.50	63.60	63.40	+1.80	2	800
09:31:48	63.50	63.60	63.50	+1.90	5	798
09:31:10	63.50	63.60	63.50	+1.90	1	793
09:30:52	63.40	63.70	63.40	+1.80	1	792
09:30:48	63.40	63.50	63.50	+1.90	1	791
09:30:47	63.40	63.50	63.50	+1.90	1	790
09:30:39	63.30	63.60	63.60	+2.00	1	789
09:30:36	63.40	63.60	63.40	+1.80	1	788
09:30:28	63.50	63.70	63.50	+1.90	1	787
09:30:25	63.40	63.60	63.60	+2.00	1	786
09:30:15	63.60	63.70	63.60	+2.00	2	785
09:30:09	63.60	63.70	63.60	+2.00	1	783
09:30:09	63.60	63.70	63.60	+2.00	1	782
09:30:07	63.50	63.70	63.50	+1.90	3	781
09:30:07	63.50	63.70	63.70	+2.10	1	778
09:30:04	63.60	63.80	63.60	+2.00	1	777
09:29:54	63.60	63.80	63.80	+2.20	1	776
09:29:49	63.50	63.80	63.80	+2.20	1	775
09:29:47	63.60	63.80	63.60	+2.00	1	774
09:29:47	63.70	63.80	63.60	+2.00	2	773
09:29:47	63.70	63.80	63.70	+2.10	1	771
09:29:47	63.60	63.80	63.80	+2.20	5	770
09:29:46	63.70	63.80	63.70	+2.10	1	765
09:29:38	63.60	63.80	63.80	+2.20	1	764
09:29:37	63.70	63.90	63.70	+2.10	8	763
09:29:34	63.70	63.80	63.80	+2.20	1	755
09:29:31	63.70	63.80	63.80	+2.20	1	754
09:29:30	63.70	63.80	63.70	+2.10	2	753
09:29:28	63.70	63.80	63.80	+2.20	2	751
09:29:28	63.70	63.80	63.70	+2.10	1	749
09:29:28	63.70	63.80	63.80	+2.20	1	748
09:29:26	63.70	63.80	63.80	+2.20	1	747
09:29:26	63.70	63.80	63.80	+2.20	1	746
09:29:25	63.80	63.90	63.80	+2.20	2	745
09:29:24	63.70	63.80	63.80	+2.20	1	743
09:29:23	63.80	63.90	63.80	+2.20	5	742
09:29:23	63.80	63.90	63.80	+2.20	1	737
09:29:14	63.70	63.80	63.80	+2.20	1	736
09:29:12	63.70	63.80	63.80	+2.20	1	735
09:29:12	63.70	63.80	63.80	+2.20	1	734
09:29:11	63.70	63.80	63.80	+2.20	1	733
09:29:10	63.70	63.80	63.80	+2.20	1	732
09:29:07	63.70	63.80	63.80	+2.20	1	731
09:29:04	63.70	63.80	63.70	+2.10	1	730
09:29:04	63.70	63.80	63.70	+2.10	2	729
09:29:01	63.60	63.70	63.70	+2.10	11	727
09:29:01	63.40	63.50	63.50	+1.90	1	716
09:29:01	63.40	63.50	63.50	+1.90	1	715
09:28:58	63.40	63.60	63.60	+2.00	1	714
09:28:56	63.30	63.60	63.30	+1.70	1	713
09:28:48	63.20	63.60	63.20	+1.60	1	712
09:28:46	63.00	63.30	63.30	+1.70	1	711
09:28:46	63.00	63.30	63.30	+1.70	1	710
09:28:43	62.90	63.20	63.20	+1.60	1	709
09:28:41	62.90	63.20	63.20	+1.60	1	708
09:28:40	62.70	63.10	63.20	+1.60	3	707
09:28:40	62.70	63.10	63.10	+1.50	3	704
09:28:36	62.90	63.20	62.90	+1.30	2	701
09:28:17	63.00	63.30	63.00	+1.40	2	699
09:27:38	63.00	63.30	63.00	+1.40	10	697
09:27:37	63.00	63.30	63.00	+1.40	1	687
09:27:37	63.00	63.30	63.00	+1.40	1	686
09:27:37	63.00	63.40	63.00	+1.40	1	685
09:27:37	63.10	63.50	63.10	+1.50	5	684
09:26:27	63.20	63.60	63.70	+2.10	3	679
09:26:27	63.20	63.60	63.60	+2.00	2	676
09:26:27	63.30	63.70	63.30	+1.70	2	674
09:26:14	63.40	63.70	63.70	+2.10	1	672
09:26:09	63.60	63.70	63.60	+2.00	1	671
09:26:03	63.70	63.90	63.70	+2.10	1	670
09:25:51	63.70	63.90	63.70	+2.10	1	669
09:25:42	63.30	63.70	63.70	+2.10	1	668
09:25:42	63.10	63.30	63.80	+2.20	3	667
09:25:42	63.10	63.30	63.70	+2.10	2	664
09:25:42	63.10	63.30	63.60	+2.00	8	662
09:25:42	63.10	63.30	63.50	+1.90	4	654
09:25:42	63.10	63.30	63.40	+1.80	2	650
09:25:42	63.10	63.30	63.30	+1.70	1	648
09:25:00	63.20	63.50	63.20	+1.60	1	647
09:24:55	63.20	63.30	63.30	+1.70	1	646
09:23:12	63.10	63.30	63.30	+1.70	1	645
09:23:07	63.10	63.30	63.30	+1.70	6	644
09:23:00	63.10	63.30	63.30	+1.70	1	638
09:23:00	63.20	63.30	63.20	+1.60	3	637
09:23:00	63.20	63.30	63.30	+1.70	1	634
09:22:47	63.20	63.30	63.30	+1.70	1	633
09:22:26	63.30	63.50	63.30	+1.70	1	632
09:22:18	63.30	63.40	63.60	+2.00	1	631
09:22:18	63.30	63.40	63.50	+1.90	2	630
09:22:18	63.30	63.40	63.40	+1.80	2	628
09:22:16	63.40	63.60	63.40	+1.80	1	626
09:21:57	63.60	63.70	63.60	+2.00	3	625
09:21:54	63.40	63.60	63.60	+2.00	3	622
09:21:31	63.60	63.70	63.60	+2.00	1	619
09:21:09	63.40	63.60	63.60	+2.00	2	618
09:21:09	63.30	63.50	63.60	+2.00	7	616
09:21:09	63.30	63.50	63.50	+1.90	3	609
09:21:08	63.40	63.50	63.40	+1.80	1	606
09:20:56	63.20	63.30	63.30	+1.70	3	605
09:20:54	63.20	63.30	63.20	+1.60	1	602
09:20:42	63.10	63.20	63.10	+1.50	1	601
09:20:29	63.10	63.20	63.20	+1.60	2	600
09:20:00	63.20	63.30	63.20	+1.60	1	598
09:19:57	63.20	63.30	63.20	+1.60	1	597
09:19:54	63.20	63.30	63.20	+1.60	1	596
09:19:20	63.20	63.30	63.20	+1.60	1	595
09:19:12	63.20	63.30	63.30	+1.70	1	594
09:19:08	63.20	63.30	63.20	+1.60	1	593
09:19:03	63.30	63.40	63.30	+1.70	1	592
09:18:53	63.30	63.40	63.30	+1.70	1	591
09:18:47	63.30	63.40	63.30	+1.70	1	590
09:18:23	63.40	63.60	63.40	+1.80	1	589
09:18:21	63.50	63.60	63.40	+1.80	4	588
09:18:21	63.50	63.60	63.50	+1.90	1	584
09:18:21	63.40	63.50	63.50	+1.90	8	583
09:18:21	63.40	63.50	63.40	+1.80	1	575
09:18:21	63.10	63.40	63.40	+1.80	5	574
09:18:20	63.30	63.40	63.30	+1.70	1	569
09:18:20	63.30	63.40	63.30	+1.70	1	568
09:18:17	63.10	63.40	63.40	+1.80	5	567
09:18:16	63.10	63.30	63.30	+1.70	1	562
09:17:44	63.40	63.50	63.40	+1.80	3	561
09:17:44	63.40	63.50	63.40	+1.80	1	558
09:17:44	63.40	63.50	63.40	+1.80	1	557
09:17:38	63.40	63.60	63.40	+1.80	1	556
09:17:24	63.60	63.70	63.60	+2.00	1	555
09:17:23	63.40	63.70	63.40	+1.80	1	554
09:17:15	62.90	63.20	63.60	+2.00	1	553
09:17:15	62.90	63.20	63.50	+1.90	11	552
09:17:15	62.90	63.20	63.40	+1.80	1	541
09:17:15	62.90	63.20	63.30	+1.70	3	540
09:17:15	62.90	63.20	63.20	+1.60	4	537
09:17:10	62.90	63.10	63.10	+1.50	1	533
09:17:02	62.90	63.20	63.20	+1.60	1	532
09:16:52	62.80	63.00	63.10	+1.50	1	531
09:16:52	62.80	63.00	63.00	+1.40	1	530
09:16:49	62.70	62.80	62.80	+1.20	5	529
09:16:49	62.70	62.80	62.80	+1.20	21	524
09:16:49	62.70	62.80	62.80	+1.20	5	503
09:16:43	62.70	62.80	62.70	+1.10	1	498
09:16:43	62.70	62.80	62.70	+1.10	1	497
09:16:43	63.00	63.10	62.80	+1.20	7	496
09:16:43	63.00	63.10	62.90	+1.30	1	489
09:16:43	63.00	63.10	63.00	+1.40	1	488
09:16:27	62.90	63.00	62.90	+1.30	1	487
09:15:59	62.80	62.90	62.90	+1.30	2	486
09:15:39	62.90	63.10	62.90	+1.30	2	484
09:15:31	63.00	63.20	63.00	+1.40	5	482
09:15:22	62.90	63.30	63.30	+1.70	1	477
09:15:18	63.30	63.50	63.30	+1.70	7	476
09:15:18	63.30	63.50	63.30	+1.70	1	469
09:15:18	63.30	63.60	63.30	+1.70	20	468
09:15:06	63.50	63.70	63.50	+1.90	3	448
09:15:06	63.50	63.80	63.50	+1.90	1	445
09:15:05	63.50	63.80	63.30	+1.70	2	444
09:15:05	63.50	63.80	63.50	+1.90	1	442
09:15:03	63.70	63.80	63.70	+2.10	1	441
09:15:03	63.70	63.80	63.70	+2.10	1	440
09:15:01	63.30	63.70	63.70	+2.10	1	439
09:15:01	63.30	63.80	63.30	+1.70	1	438
09:15:01	63.30	63.80	63.30	+1.70	1	437
09:15:01	63.30	63.80	63.30	+1.70	1	436
09:15:01	63.70	63.80	63.70	+2.10	1	435
09:15:00	63.60	63.90	63.60	+2.00	19	434
09:14:51	63.60	63.90	63.90	+2.30	1	415
09:14:50	63.60	63.80	63.60	+2.00	1	414
09:14:49	63.70	63.90	63.60	+2.00	1	413
09:14:49	63.70	63.90	63.70	+2.10	1	412
09:14:47	63.60	63.70	63.90	+2.30	2	411
09:14:47	63.60	63.70	63.70	+2.10	3	409
09:14:40	63.60	63.70	63.60	+2.00	1	406
09:14:40	63.30	63.50	63.60	+2.00	3	405
09:14:40	63.30	63.50	63.50	+1.90	1	402
09:14:40	63.30	63.60	63.30	+1.70	1	401
09:14:32	63.60	63.70	63.60	+2.00	1	400
09:14:31	63.30	63.60	63.60	+2.00	1	399
09:14:23	63.60	63.70	63.60	+2.00	2	398
09:14:23	63.60	63.70	63.60	+2.00	1	396
09:14:23	63.30	63.60	63.60	+2.00	2	395
09:14:23	63.50	63.70	63.50	+1.90	2	393
09:14:20	63.50	63.90	63.50	+1.90	1	391
09:14:19	63.40	63.70	63.80	+2.20	1	390
09:14:19	63.40	63.70	63.70	+2.10	1	389
09:14:13	63.50	63.70	63.50	+1.90	1	388
09:14:12	63.40	63.60	63.60	+2.00	1	387
09:14:12	63.30	63.50	63.50	+1.90	3	386
09:14:10	63.30	63.40	63.30	+1.70	1	383
09:13:57	63.10	63.20	63.20	+1.60	3	382
09:13:54	62.70	63.10	63.10	+1.50	1	379
09:13:54	63.00	63.10	63.00	+1.40	1	378
09:13:54	62.60	63.00	63.00	+1.40	4	377
09:13:54	62.50	62.80	62.80	+1.20	20	373
09:13:54	62.40	62.60	62.80	+1.20	30	353
09:13:54	62.40	62.60	62.70	+1.10	5	323
09:13:54	62.40	62.60	62.60	+1.00	3	318
09:13:53	62.40	62.50	62.50	+0.90	1	315
09:13:44	62.40	62.50	62.40	+0.80	1	314
09:13:36	62.30	62.40	62.40	+0.80	1	313
09:13:36	62.30	62.40	62.40	+0.80	7	312
09:13:36	62.30	62.40	62.40	+0.80	1	305
09:13:35	62.20	62.30	62.30	+0.70	1	304
09:13:11	62.20	62.40	62.20	+0.60	1	303
09:13:01	62.20	62.40	62.20	+0.60	1	302
09:12:38	62.10	62.30	62.10	+0.50	1	301
09:12:30	62.30	62.40	62.30	+0.70	5	300
09:12:30	62.30	62.40	62.30	+0.70	1	295
09:12:05	62.30	62.40	62.30	+0.70	1	294
09:12:00	62.10	62.30	62.30	+0.70	1	293
09:10:00	61.10	61.20	61.20	-0.40	2	292
09:10:00	61.20	61.30	61.20	-0.40	2	290
09:09:59	61.20	61.30	61.30	-0.30	1	288
09:09:59	61.20	61.30	61.20	-0.40	1	287
09:09:25	61.20	61.40	61.20	-0.40	2	286
09:09:20	61.20	61.50	61.20	-0.40	1	284
09:09:20	61.30	61.50	61.30	-0.30	1	283
09:09:17	61.20	61.40	61.20	-0.40	1	282
09:09:16	61.20	61.50	61.20	-0.40	1	281
09:08:22	61.20	61.40	61.20	-0.40	1	280
09:08:18	61.30	61.50	61.30	-0.30	1	279
09:08:18	61.30	61.50	61.30	-0.30	5	278
09:08:18	61.30	61.60	61.30	-0.30	1	273
09:08:10	61.40	61.80	61.40	-0.20	1	272
09:07:58	61.40	61.50	61.50	-0.10	1	271
09:06:26	61.90	62.00	61.90	+0.30	1	270
09:06:16	61.80	61.90	61.90	+0.30	1	269
09:06:13	61.90	62.00	61.90	+0.30	1	268
09:06:04	61.80	62.00	62.00	+0.40	1	267
09:06:00	62.00	62.30	62.00	+0.40	5	266
09:05:04	62.00	62.40	62.40	+0.80	1	261
09:05:02	62.10	62.50	62.10	+0.50	1	260
09:05:01	61.80	62.10	62.10	+0.50	2	259
09:04:51	61.90	62.20	61.90	+0.30	1	257
09:04:50	61.80	62.10	62.10	+0.50	1	256
09:04:41	62.00	62.50	62.00	+0.40	1	255
09:04:41	62.10	62.60	62.10	+0.50	3	254
09:04:38	62.40	62.60	62.40	+0.80	1	251
09:04:30	62.00	62.40	62.40	+0.80	1	250
09:04:28	61.80	62.10	62.10	+0.50	5	249
09:04:23	61.60	62.00	62.00	+0.40	1	244
09:04:23	61.90	62.00	61.90	+0.30	1	243
09:04:23	61.90	62.00	61.90	+0.30	1	242
09:04:20	61.70	61.90	61.90	+0.30	1	241
09:04:13	61.70	62.10	62.10	+0.50	1	240
09:04:05	61.40	61.90	61.90	+0.30	1	239
09:04:02	61.00	61.40	61.40	-0.20	1	238
09:04:00	61.20	61.40	61.20	-0.40	1	237
09:03:59	61.00	61.20	61.20	-0.40	3	236
09:03:58	60.90	61.30	61.40	-0.20	1	233
09:03:58	60.90	61.30	61.30	-0.30	2	232
09:03:58	60.90	61.00	61.00	-0.60	4	230
09:03:48	60.90	61.20	60.90	-0.70	1	226
09:03:48	60.90	61.00	61.00	-0.60	6	225
09:03:46	60.90	61.00	61.00	-0.60	1	219
09:03:46	61.00	61.30	61.00	-0.60	3	218
09:03:39	61.10	61.30	61.00	-0.60	4	215
09:03:39	61.10	61.30	61.10	-0.50	1	211
09:03:32	61.10	61.30	61.10	-0.50	1	210
09:03:32	61.10	61.30	61.10	-0.50	1	209
09:03:19	61.10	61.40	61.10	-0.50	1	208
09:03:15	61.30	61.50	61.30	-0.30	1	207
09:03:10	61.50	61.60	61.50	-0.10	7	206
09:03:10	61.50	61.60	61.50	-0.10	1	199
09:03:10	61.50	61.60	61.50	-0.10	1	198
09:03:10	61.50	61.60	61.50	-0.10	2	197
09:03:10	61.50	61.60	61.50	-0.10	1	195
09:03:10	61.50	61.60	61.50	-0.10	13	194
09:03:10	61.50	61.60	61.50	-0.10	3	181
09:03:10	61.50	61.60	61.50	-0.10	3	178
09:03:10	61.50	61.60	61.50	-0.10	9	175
09:03:06	61.50	61.60	61.50	-0.10	1	166
09:03:06	61.50	61.60	61.50	-0.10	3	165
09:03:05	61.50	61.60	61.50	-0.10	1	162
09:02:57	61.50	61.70	61.50	-0.10	8	161
09:02:54	61.60	61.70	61.70	+0.10	1	153
09:02:52	61.50	61.60	61.60	0	1	152
09:02:51	61.60	61.70	61.60	0	1	151
09:02:51	61.60	61.70	61.70	+0.10	1	150
09:02:48	61.60	61.70	61.60	0	2	149
09:02:48	61.80	62.10	61.70	+0.10	1	147
09:02:48	61.80	62.10	61.80	+0.20	1	146
09:02:46	61.80	62.00	62.10	+0.50	3	145
09:02:46	61.80	62.00	62.00	+0.40	2	142
09:02:45	61.80	62.00	62.00	+0.40	1	140
09:02:40	61.80	62.00	61.80	+0.20	1	139
09:02:32	62.00	62.20	62.00	+0.40	4	138
09:02:32	62.00	62.20	62.00	+0.40	1	134
09:02:32	62.00	62.20	62.00	+0.40	1	133
09:02:30	62.00	62.10	62.10	+0.50	1	132
09:02:26	62.00	62.10	62.00	+0.40	1	131
09:02:24	62.10	62.20	62.10	+0.50	5	130
09:02:16	62.20	62.30	62.20	+0.60	11	125
09:02:10	62.20	62.40	62.20	+0.60	2	114
09:02:08	62.30	62.40	62.30	+0.70	7	112
09:02:07	62.40	62.50	62.40	+0.80	1	105
09:02:00	62.30	62.60	62.30	+0.70	1	104
09:01:59	62.30	62.60	62.30	+0.70	2	103
09:01:54	62.50	62.60	62.50	+0.90	1	101
09:01:53	62.30	62.50	62.50	+0.90	3	100
09:01:48	62.40	62.50	62.40	+0.80	1	97
09:01:41	62.50	62.60	62.50	+0.90	1	96
09:01:31	62.50	62.60	62.60	+1.00	1	95
09:01:29	62.50	62.60	62.50	+0.90	2	94
09:01:23	62.50	62.60	62.60	+1.00	1	92
09:01:09	62.50	62.70	62.70	+1.10	2	91
09:01:07	62.50	62.70	62.70	+1.10	1	89
09:01:03	62.50	62.70	62.70	+1.10	1	88
09:00:59	62.60	62.70	62.50	+0.90	1	87
09:00:59	62.60	62.70	62.60	+1.00	4	86
09:00:51	62.60	62.70	62.60	+1.00	1	82
09:00:47	62.70	62.80	62.70	+1.10	2	81
09:00:43	62.70	62.80	62.70	+1.10	1	79
09:00:39	62.60	62.80	62.60	+1.00	2	78
09:00:39	62.60	62.70	62.70	+1.10	1	76
09:00:33	62.60	62.70	62.60	+1.00	1	75
09:00:33	62.60	62.70	62.60	+1.00	1	74
09:00:33	62.60	62.70	62.60	+1.00	1	73
09:00:33	62.60	62.70	62.60	+1.00	1	72
09:00:32	62.60	62.70	62.60	+1.00	1	71
09:00:29	62.40	62.70	62.70	+1.10	1	70
09:00:27	62.30	62.60	62.60	+1.00	1	69
09:00:18	62.20	62.50	62.60	+1.00	1	68
09:00:18	62.20	62.50	62.50	+0.90	2	67
09:00:16	62.20	62.30	62.40	+0.80	1	65
09:00:16	62.20	62.30	62.30	+0.70	2	64
09:00:14	62.20	62.30	62.30	+0.70	1	62
09:00:09	--	--	62.20	+0.60	31	61

　

其他人也逛...

OPPO Reno14 6.59吋 12+256GB

vivo V60 5G (12G/256G)

MyCard 3290點虛擬點數卡

【小米】紅米Redmi 14C 4G/128G(三入組)

KIRIN–生茶525ml(24入/箱)

Samsung Galaxy A56 5G (12G/256G)

23吋輕巧環扣自動傘

【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

Samsung Galaxy S26 Ultra (12G/256G)

PChome 購物儲值6,000元

Acer XF273U X1 電競螢幕(27型/2K/200Hz/0.5ms/HDMI/DP/IPS)

麥當勞豬肉滿福堡好禮即享券

PChome 購物儲值1,000元

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

【歐股盤後】走勢分歧

國防特別預算縮水軍工股倒地　...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股機器人概念股 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧群創首季轉盈　每股盈餘0.2元
‧清明連假帶動　虎航、星宇寫最...
‧三大法人買超台股49.34億元

加密貨幣

比特幣BTC	81618.44	952.83	1.18%
以太幣ETH	2336.12	9.38	0.40%
瑞波幣XRP	1.47	0.05	3.51%
比特幣現金BCH	450.22	0.29	0.07%
萊特幣LTC	58.50	0.49	0.85%
卡達幣ADA	0.279923	0.01	3.37%
波場幣TRX	0.351240	0.00	0.31%
恆星幣XLM	0.168183	0.01	3.44%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。