最新聯友金屬首季賺1個股本　加入千金股之列熱門[公告] 友輝:補正本公司114年資金貸與達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告標準

更新報價

合　一 (4743) 生技醫療上櫃中天生技集團

50.30 ▲－－－－ 0.80億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	1,610	50.30	14	50.40	1	50.60	50.80	49.80	50.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	50.30	50.40	50.30	0	2	1610
13:30:00	50.30	50.40	50.30	0	72	1608
13:24:57	50.20	50.30	50.20	-0.10	1	1536
13:24:45	50.10	50.30	50.30	0	1	1535
13:24:37	50.10	50.30	50.10	-0.20	8	1534
13:24:35	50.10	50.30	50.30	0	5	1526
13:24:35	50.10	50.30	50.30	0	3	1521
13:24:18	50.10	50.20	50.20	-0.10	2	1518
13:24:14	50.10	50.20	50.20	-0.10	2	1516
13:24:03	50.10	50.20	50.20	-0.10	1	1514
13:23:55	50.10	50.20	50.20	-0.10	2	1513
13:23:55	50.10	50.20	50.20	-0.10	1	1511
13:23:54	50.10	50.20	50.10	-0.20	1	1510
13:23:33	50.10	50.20	50.10	-0.20	1	1509
13:23:26	50.00	50.10	50.10	-0.20	1	1508
13:23:25	50.00	50.20	50.20	-0.10	2	1507
13:23:10	50.10	50.20	50.10	-0.20	2	1505
13:23:10	50.00	50.20	50.00	-0.30	1	1503
13:23:09	50.10	50.20	50.10	-0.20	12	1502
13:23:00	50.10	50.20	50.10	-0.20	1	1490
13:22:50	50.10	50.20	50.20	-0.10	2	1489
13:22:16	50.10	50.20	50.20	-0.10	1	1487
13:22:02	50.10	50.20	50.20	-0.10	2	1486
13:21:58	50.10	50.20	50.10	-0.20	1	1484
13:21:46	50.10	50.20	50.10	-0.20	1	1483
13:21:34	50.10	50.20	50.10	-0.20	7	1482
13:21:26	50.10	50.20	50.10	-0.20	1	1475
13:21:01	50.10	50.20	50.20	-0.10	1	1474
13:20:38	50.10	50.20	50.20	-0.10	4	1473
13:20:07	50.10	50.20	50.20	-0.10	5	1469
13:19:43	50.10	50.20	50.10	-0.20	1	1464
13:18:17	50.10	50.20	50.10	-0.20	3	1463
13:17:44	50.10	50.30	50.10	-0.20	1	1460
13:17:10	50.10	50.30	50.10	-0.20	1	1459
13:16:46	50.10	50.30	50.10	-0.20	2	1458
13:16:45	50.10	50.30	50.10	-0.20	50	1456
13:16:44	50.20	50.30	50.20	-0.10	1	1406
13:16:34	50.10	50.20	50.20	-0.10	1	1405
13:15:59	50.10	50.20	50.20	-0.10	1	1404
13:15:50	50.20	50.30	50.20	-0.10	1	1403
13:15:48	50.10	50.20	50.20	-0.10	1	1402
13:15:13	50.20	50.30	50.20	-0.10	15	1401
13:14:32	50.20	50.30	50.30	0	1	1386
13:14:30	50.20	50.30	50.30	0	2	1385
13:14:29	50.30	50.40	50.30	0	1	1383
13:14:28	50.20	50.40	50.20	-0.10	1	1382
13:13:07	50.20	50.30	50.30	0	1	1381
13:13:07	50.20	50.30	50.30	0	10	1380
13:13:07	50.30	50.40	50.30	0	5	1370
13:12:38	50.30	50.40	50.30	0	1	1365
13:12:16	50.30	50.40	50.40	+0.10	1	1364
13:12:09	50.30	50.40	50.30	0	15	1363
13:11:34	50.40	50.50	50.40	+0.10	2	1348
13:11:03	50.30	50.40	50.40	+0.10	5	1346
13:10:18	50.40	50.50	50.40	+0.10	1	1341
13:10:12	50.40	50.50	50.40	+0.10	1	1340
13:08:16	50.30	50.40	50.40	+0.10	6	1339
13:08:11	50.30	50.40	50.40	+0.10	1	1333
13:08:07	50.30	50.50	50.30	0	1	1332
13:07:51	50.30	50.50	50.30	0	6	1331
13:06:54	50.40	50.50	50.40	+0.10	1	1325
13:06:52	50.30	50.40	50.40	+0.10	2	1324
13:06:48	50.30	50.40	50.40	+0.10	1	1322
13:03:03	50.30	50.50	50.50	+0.20	1	1321
13:01:15	50.40	50.60	50.40	+0.10	1	1320
13:00:07	50.40	50.60	50.40	+0.10	1	1319
13:00:07	50.40	50.50	50.50	+0.20	11	1318
13:00:04	50.30	50.40	50.40	+0.10	2	1307
12:59:55	50.40	50.60	50.40	+0.10	6	1305
12:59:17	50.50	50.60	50.50	+0.20	4	1299
12:59:17	50.30	50.40	50.50	+0.20	10	1295
12:59:17	50.30	50.40	50.40	+0.10	6	1285
12:58:10	50.40	50.50	50.40	+0.10	1	1279
12:58:10	50.20	50.40	50.40	+0.10	9	1278
12:58:05	50.30	50.40	50.30	0	2	1269
12:58:01	50.20	50.30	50.30	0	1	1267
12:57:57	50.20	50.30	50.30	0	1	1266
12:57:35	50.20	50.30	50.30	0	1	1265
12:56:57	50.20	50.30	50.20	-0.10	1	1264
12:54:17	50.20	50.30	50.30	0	1	1263
12:53:31	50.20	50.30	50.30	0	1	1262
12:53:17	50.20	50.30	50.20	-0.10	2	1261
12:51:34	50.20	50.30	50.30	0	1	1259
12:50:38	50.20	50.30	50.30	0	1	1258
12:50:28	50.30	50.40	50.30	0	1	1257
12:50:22	50.30	50.40	50.30	0	2	1256
12:49:56	50.20	50.30	50.30	0	6	1254
12:49:04	50.20	50.30	50.20	-0.10	1	1248
12:48:50	50.10	50.20	50.20	-0.10	1	1247
12:46:52	50.10	50.20	50.20	-0.10	1	1246
12:46:36	50.20	50.30	50.20	-0.10	1	1245
12:46:36	50.20	50.30	50.20	-0.10	1	1244
12:45:04	50.20	50.30	50.20	-0.10	1	1243
12:43:59	50.10	50.30	50.30	0	1	1242
12:43:43	50.20	50.30	50.20	-0.10	2	1241
12:43:43	50.20	50.30	50.20	-0.10	1	1239
12:43:21	50.20	50.30	50.20	-0.10	1	1238
12:43:17	50.20	50.30	50.20	-0.10	1	1237
12:43:12	50.20	50.30	50.20	-0.10	1	1236
12:43:08	50.20	50.30	50.20	-0.10	1	1235
12:43:03	50.20	50.30	50.20	-0.10	1	1234
12:42:55	50.20	50.30	50.20	-0.10	1	1233
12:40:35	50.20	50.30	50.30	0	1	1232
12:38:59	50.20	50.30	50.30	0	10	1231
12:37:49	50.10	50.30	50.30	0	1	1221
12:37:45	50.20	50.30	50.20	-0.10	1	1220
12:37:45	50.10	50.20	50.30	0	7	1219
12:37:45	50.10	50.20	50.20	-0.10	3	1212
12:37:19	50.10	50.20	50.20	-0.10	5	1209
12:36:47	50.10	50.20	50.20	-0.10	5	1204
12:36:00	50.10	50.20	50.20	-0.10	3	1199
12:35:17	50.00	50.10	50.10	-0.20	10	1196
12:34:29	50.00	50.10	50.10	-0.20	1	1186
12:34:25	50.00	50.10	50.10	-0.20	1	1185
12:34:07	50.00	50.10	50.10	-0.20	1	1184
12:33:42	50.00	50.10	50.10	-0.20	1	1183
12:33:31	50.00	50.10	50.10	-0.20	2	1182
12:32:47	50.00	50.10	50.10	-0.20	1	1180
12:32:26	50.00	50.10	50.10	-0.20	1	1179
12:31:32	50.00	50.10	50.10	-0.20	1	1178
12:31:18	50.00	50.10	50.10	-0.20	1	1177
12:31:12	50.00	50.10	50.10	-0.20	1	1176
12:31:00	50.10	50.20	50.10	-0.20	2	1175
12:30:53	50.10	50.20	50.10	-0.20	4	1173
12:30:46	50.10	50.20	50.10	-0.20	5	1169
12:29:37	50.10	50.20	50.10	-0.20	1	1164
12:28:25	50.10	50.20	50.10	-0.20	5	1163
12:27:36	50.10	50.20	50.10	-0.20	5	1158
12:26:47	50.10	50.20	50.20	-0.10	2	1153
12:25:50	50.10	50.20	50.10	-0.20	2	1151
12:25:12	50.10	50.20	50.10	-0.20	1	1149
12:24:53	50.10	50.20	50.10	-0.20	1	1148
12:24:52	50.10	50.20	50.10	-0.20	1	1147
12:24:51	50.10	50.20	50.10	-0.20	1	1146
12:24:40	50.10	50.20	50.10	-0.20	2	1145
12:21:36	50.10	50.20	50.10	-0.20	1	1143
12:21:36	50.10	50.20	50.20	-0.10	10	1142
12:19:20	50.10	50.20	50.10	-0.20	5	1132
12:18:42	50.10	50.20	50.10	-0.20	1	1127
12:18:13	50.10	50.20	50.10	-0.20	2	1126
12:17:25	50.10	50.20	50.10	-0.20	1	1124
12:17:09	50.00	50.10	50.10	-0.20	1	1123
12:17:02	50.00	50.10	50.10	-0.20	1	1122
12:16:48	50.10	50.20	50.10	-0.20	4	1121
12:16:48	50.10	50.20	50.10	-0.20	2	1117
12:16:32	50.10	50.20	50.10	-0.20	1	1115
12:15:59	50.10	50.20	50.10	-0.20	6	1114
12:15:27	50.10	50.20	50.20	-0.10	1	1108
12:14:50	50.10	50.20	50.10	-0.20	1	1107
12:14:48	50.10	50.20	50.10	-0.20	4	1106
12:14:09	50.10	50.20	50.10	-0.20	31	1102
12:13:09	50.10	50.20	50.20	-0.10	1	1071
12:12:26	50.10	50.20	50.20	-0.10	1	1070
12:12:21	50.10	50.20	50.20	-0.10	1	1069
12:12:20	50.10	50.20	50.20	-0.10	1	1068
12:12:12	50.10	50.20	50.20	-0.10	1	1067
12:12:07	50.10	50.20	50.20	-0.10	1	1066
12:11:36	50.10	50.20	50.20	-0.10	1	1065
12:10:28	50.10	50.20	50.20	-0.10	1	1064
12:08:52	50.10	50.20	50.10	-0.20	1	1063
12:06:55	50.10	50.20	50.10	-0.20	3	1062
12:06:11	50.10	50.20	50.10	-0.20	1	1059
12:06:02	50.10	50.30	50.30	0	2	1058
12:05:57	50.10	50.20	50.20	-0.10	1	1056
12:05:09	50.10	50.20	50.20	-0.10	1	1055
12:05:04	50.10	50.20	50.20	-0.10	1	1054
12:04:51	50.10	50.20	50.20	-0.10	1	1053
12:03:05	50.10	50.20	50.20	-0.10	1	1052
12:02:55	50.10	50.20	50.20	-0.10	1	1051
12:02:43	50.10	50.20	50.20	-0.10	1	1050
12:01:22	50.10	50.20	50.20	-0.10	5	1049
12:01:22	50.20	50.30	50.20	-0.10	15	1044
12:00:52	50.20	50.30	50.20	-0.10	1	1029
12:00:26	50.20	50.30	50.30	0	2	1028
11:59:31	50.20	50.30	50.30	0	1	1026
11:58:02	50.20	50.30	50.20	-0.10	1	1025
11:57:41	50.20	50.30	50.20	-0.10	1	1024
11:57:19	50.20	50.30	50.20	-0.10	5	1023
11:54:14	50.20	50.30	50.20	-0.10	1	1018
11:53:32	50.20	50.30	50.20	-0.10	1	1017
11:53:25	50.20	50.30	50.30	0	1	1016
11:52:52	50.20	50.30	50.20	-0.10	1	1015
11:49:47	50.20	50.30	50.30	0	1	1014
11:48:58	50.20	50.30	50.20	-0.10	2	1013
11:48:48	50.20	50.30	50.20	-0.10	1	1011
11:45:32	50.20	50.30	50.20	-0.10	1	1010
11:44:54	50.20	50.30	50.20	-0.10	9	1009
11:42:33	50.20	50.30	50.30	0	2	1000
11:41:31	50.30	50.40	50.30	0	1	998
11:40:17	50.30	50.40	50.30	0	1	997
11:40:05	50.30	50.40	50.30	0	3	996
11:38:50	50.20	50.30	50.30	0	15	993
11:37:32	50.20	50.30	50.20	-0.10	1	978
11:36:43	50.20	50.30	50.20	-0.10	2	977
11:34:47	50.20	50.30	50.30	0	2	975
11:33:53	50.20	50.30	50.30	0	1	973
11:32:53	50.20	50.30	50.30	0	1	972
11:29:32	50.20	50.30	50.20	-0.10	1	971
11:23:49	50.20	50.30	50.20	-0.10	6	970
11:23:12	50.20	50.30	50.20	-0.10	1	964
11:23:04	50.20	50.30	50.30	0	2	963
11:20:55	50.10	50.20	50.20	-0.10	3	961
11:19:40	50.20	50.30	50.20	-0.10	2	958
11:19:40	50.30	50.40	50.30	0	5	956
11:19:40	50.30	50.40	50.30	0	10	951
11:15:42	50.40	50.50	50.40	+0.10	1	941
11:15:42	50.40	50.50	50.40	+0.10	4	940
11:15:29	50.40	50.50	50.50	+0.20	3	936
11:12:31	50.40	50.50	50.50	+0.20	1	933
11:10:35	50.40	50.50	50.40	+0.10	1	932
11:06:56	50.30	50.40	50.40	+0.10	2	931
11:05:42	50.20	50.30	50.30	0	3	929
11:05:30	50.30	50.40	50.30	0	2	926
11:05:20	50.20	50.30	50.30	0	3	924
11:05:14	50.20	50.30	50.30	0	1	921
11:00:36	50.20	50.30	50.30	0	1	920
10:58:42	50.20	50.30	50.20	-0.10	1	919
10:58:13	50.10	50.30	50.10	-0.20	1	918
10:57:10	50.10	50.30	50.30	0	8	917
10:54:19	50.10	50.30	50.30	0	1	909
10:54:05	50.00	50.10	50.10	-0.20	1	908
10:54:05	50.00	50.10	50.10	-0.20	7	907
10:54:05	50.00	50.10	50.10	-0.20	8	900
10:54:05	50.00	50.10	50.10	-0.20	1	892
10:54:05	50.20	50.40	50.10	-0.20	30	891
10:54:05	50.20	50.40	50.20	-0.10	9	861
10:52:57	50.30	50.40	50.30	0	1	852
10:52:45	50.30	50.50	50.30	0	6	851
10:52:45	50.30	50.50	50.30	0	4	845
10:52:42	50.30	50.50	50.30	0	2	841
10:52:40	50.30	50.50	50.30	0	1	839
10:52:40	50.30	50.50	50.30	0	4	838
10:52:40	50.30	50.50	50.30	0	1	834
10:52:40	50.40	50.60	50.40	+0.10	10	833
10:51:52	50.50	50.60	50.50	+0.20	1	823
10:48:35	50.30	50.50	50.60	+0.30	2	822
10:48:35	50.30	50.50	50.50	+0.20	1	820
10:47:07	50.50	50.60	50.50	+0.20	2	819
10:45:50	50.50	50.60	50.50	+0.20	1	817
10:41:16	50.30	50.50	50.50	+0.20	2	816
10:38:16	50.30	50.50	50.30	0	1	814
10:37:48	50.30	50.50	50.30	0	1	813
10:36:05	50.50	50.60	50.50	+0.20	1	812
10:33:09	50.30	50.40	50.40	+0.10	1	811
10:33:09	50.30	50.40	50.40	+0.10	1	810
10:32:44	50.40	50.50	50.40	+0.10	1	809
10:32:30	50.40	50.50	50.40	+0.10	1	808
10:32:28	50.40	50.50	50.40	+0.10	1	807
10:32:15	50.50	50.70	50.50	+0.20	6	806
10:32:06	50.60	50.70	50.60	+0.30	4	800
10:31:56	50.60	50.70	50.60	+0.30	6	796
10:31:37	50.60	50.70	50.70	+0.40	1	790
10:30:20	50.60	50.70	50.70	+0.40	1	789
10:29:33	50.60	50.70	50.70	+0.40	1	788
10:26:32	50.40	50.50	50.50	+0.20	1	787
10:25:57	50.50	50.70	50.40	+0.10	4	786
10:25:57	50.50	50.70	50.50	+0.20	2	782
10:25:57	50.40	50.50	50.50	+0.20	46	780
10:25:57	50.50	50.70	50.50	+0.20	4	734
10:25:50	50.60	50.70	50.60	+0.30	2	730
10:24:28	50.50	50.60	50.60	+0.30	2	728
10:24:28	50.60	50.70	50.60	+0.30	2	726
10:21:57	50.40	50.60	50.60	+0.30	1	724
10:21:57	50.60	50.70	50.60	+0.30	1	723
10:21:57	50.60	50.80	50.50	+0.20	5	722
10:21:57	50.60	50.80	50.60	+0.30	1	717
10:21:57	50.60	50.80	50.60	+0.30	1	716
10:21:57	50.60	50.80	50.60	+0.30	1	715
10:21:57	50.60	50.70	50.70	+0.40	2	714
10:21:57	50.50	50.60	50.60	+0.30	21	712
10:21:57	50.60	50.70	50.60	+0.30	4	691
10:21:50	50.60	50.70	50.70	+0.40	1	687
10:21:15	50.60	50.70	50.60	+0.30	1	686
10:21:03	50.60	50.70	50.60	+0.30	9	685
10:20:47	50.60	50.70	50.70	+0.40	1	676
10:20:31	50.60	50.70	50.70	+0.40	1	675
10:20:21	50.60	50.70	50.70	+0.40	2	674
10:19:28	50.60	50.70	50.60	+0.30	1	672
10:18:16	50.50	50.60	50.60	+0.30	1	671
10:18:07	50.50	50.60	50.60	+0.30	1	670
10:17:29	50.50	50.60	50.60	+0.30	1	669
10:16:10	50.40	50.60	50.60	+0.30	1	668
10:16:10	50.30	50.50	50.50	+0.20	21	667
10:13:01	50.40	50.50	50.40	+0.10	1	646
10:08:25	50.40	50.50	50.40	+0.10	1	645
10:08:25	50.40	50.50	50.40	+0.10	1	644
10:06:43	50.30	50.50	50.50	+0.20	2	643
10:04:37	50.30	50.40	50.40	+0.10	1	641
10:04:19	50.30	50.40	50.40	+0.10	1	640
10:03:37	50.30	50.40	50.40	+0.10	1	639
10:02:23	50.40	50.50	50.40	+0.10	1	638
10:02:03	50.30	50.40	50.40	+0.10	2	637
10:01:23	50.20	50.30	50.30	0	4	635
10:00:58	50.10	50.30	50.30	0	1	631
10:00:32	50.10	50.30	50.30	0	1	630
09:58:06	50.10	50.40	50.10	-0.20	2	629
09:58:05	50.10	50.40	50.10	-0.20	4	627
09:58:04	50.10	50.40	50.10	-0.20	9	623
09:58:01	50.20	50.50	50.20	-0.10	6	614
09:58:01	50.20	50.50	50.20	-0.10	2	608
09:56:52	50.30	50.50	50.30	0	1	606
09:56:10	50.30	50.50	50.30	0	1	605
09:56:10	50.20	50.30	50.30	0	7	604
09:54:48	50.10	50.20	50.10	-0.20	1	597
09:54:48	50.20	50.30	50.20	-0.10	2	596
09:54:48	50.20	50.30	50.20	-0.10	2	594
09:54:13	50.30	50.50	50.30	0	4	592
09:53:35	50.10	50.30	50.30	0	5	588
09:52:25	50.10	50.30	50.30	0	1	583
09:52:15	50.10	50.30	50.30	0	2	582
09:51:46	50.10	50.30	50.30	0	2	580
09:50:46	50.20	50.30	50.20	-0.10	4	578
09:49:39	50.30	50.50	50.30	0	1	574
09:48:36	50.40	50.50	50.40	+0.10	1	573
09:47:11	50.30	50.50	50.50	+0.20	1	572
09:46:54	50.30	50.50	50.30	0	1	571
09:45:54	50.40	50.50	50.40	+0.10	2	570
09:45:53	50.30	50.60	50.30	0	2	568
09:45:32	50.30	50.60	50.30	0	1	566
09:45:30	50.40	50.70	50.40	+0.10	3	565
09:45:28	50.50	50.80	50.50	+0.20	1	562
09:45:19	50.70	50.80	50.70	+0.40	2	561
09:45:19	50.70	50.80	50.70	+0.40	1	559
09:45:19	50.30	50.60	50.70	+0.40	4	558
09:45:19	50.30	50.60	50.60	+0.30	5	554
09:44:43	50.20	50.50	50.50	+0.20	5	549
09:44:38	50.10	50.40	50.50	+0.20	2	544
09:44:38	50.10	50.40	50.40	+0.10	3	542
09:44:37	50.10	50.40	50.40	+0.10	1	539
09:44:23	50.10	50.40	50.40	+0.10	2	538
09:44:18	50.10	50.40	50.40	+0.10	2	536
09:44:12	50.10	50.40	50.40	+0.10	2	534
09:44:07	50.10	50.40	50.40	+0.10	2	532
09:44:06	50.10	50.40	50.10	-0.20	2	530
09:42:02	50.10	50.30	50.10	-0.20	1	528
09:42:02	50.30	50.40	50.30	0	1	527
09:42:02	50.10	50.30	50.30	0	3	526
09:38:54	50.00	50.20	50.30	0	4	523
09:38:54	50.00	50.20	50.20	-0.10	6	519
09:38:35	50.10	50.20	50.10	-0.20	14	513
09:38:35	50.10	50.20	50.10	-0.20	3	499
09:38:27	50.10	50.30	50.10	-0.20	2	496
09:38:26	50.20	50.30	50.20	-0.10	1	494
09:38:12	50.10	50.20	50.20	-0.10	1	493
09:37:43	50.20	50.30	50.20	-0.10	1	492
09:37:16	50.10	50.30	50.10	-0.20	1	491
09:36:48	50.10	50.30	50.10	-0.20	1	490
09:36:29	50.20	50.30	50.20	-0.10	10	489
09:35:46	50.20	50.30	50.30	0	1	479
09:35:35	50.30	50.40	50.30	0	1	478
09:35:09	50.40	50.50	50.40	+0.10	1	477
09:34:20	50.20	50.40	50.40	+0.10	1	476
09:34:18	50.30	50.50	50.30	0	5	475
09:34:17	50.40	50.50	50.40	+0.10	1	470
09:34:03	50.40	50.50	50.40	+0.10	1	469
09:31:36	50.40	50.50	50.40	+0.10	3	468
09:31:36	50.20	50.40	50.40	+0.10	2	465
09:28:22	50.30	50.50	50.50	+0.20	1	463
09:27:55	50.20	50.40	50.40	+0.10	2	462
09:27:02	50.20	50.40	50.40	+0.10	1	460
09:26:22	50.20	50.30	50.30	0	1	459
09:26:15	50.30	50.40	50.30	0	1	458
09:26:09	50.30	50.40	50.30	0	3	457
09:23:55	50.30	50.40	50.30	0	1	454
09:22:21	50.20	50.30	50.30	0	3	453
09:22:11	50.20	50.30	50.20	-0.10	1	450
09:21:59	50.10	50.30	50.10	-0.20	1	449
09:21:53	50.10	50.20	50.20	-0.10	1	448
09:21:53	50.20	50.30	50.20	-0.10	1	447
09:21:48	50.20	50.30	50.20	-0.10	1	446
09:21:34	50.30	50.40	50.30	0	3	445
09:20:51	50.30	50.50	50.30	0	5	442
09:20:49	50.40	50.60	50.40	+0.10	4	437
09:20:38	50.40	50.50	50.50	+0.20	1	433
09:20:38	50.50	50.70	50.50	+0.20	7	432
09:20:00	50.50	50.70	50.70	+0.40	1	425
09:19:47	50.60	50.70	50.60	+0.30	1	424
09:19:37	50.60	50.70	50.60	+0.30	2	423
09:19:18	50.60	50.80	50.60	+0.30	2	421
09:19:10	50.70	50.80	50.70	+0.40	1	419
09:19:02	50.70	50.80	50.70	+0.40	1	418
09:18:57	50.60	50.70	50.70	+0.40	1	417
09:18:51	50.60	50.80	50.60	+0.30	1	416
09:18:50	50.60	50.70	50.70	+0.40	1	415
09:18:37	50.70	50.80	50.70	+0.40	1	414
09:18:34	50.70	50.80	50.70	+0.40	1	413
09:18:34	50.60	50.70	50.70	+0.40	2	412
09:18:29	50.70	50.80	50.70	+0.40	1	410
09:18:27	50.70	50.80	50.80	+0.50	1	409
09:18:11	50.60	50.80	50.60	+0.30	1	408
09:18:08	50.60	50.70	50.70	+0.40	1	407
09:18:08	50.50	50.60	50.60	+0.30	5	406
09:18:00	50.40	50.50	50.50	+0.20	3	401
09:18:00	50.40	50.50	50.50	+0.20	1	398
09:17:40	50.40	50.50	50.50	+0.20	1	397
09:17:34	50.40	50.50	50.40	+0.10	1	396
09:16:27	50.20	50.40	50.40	+0.10	2	395
09:16:12	50.20	50.30	50.30	0	2	393
09:16:12	50.10	50.20	50.20	-0.10	11	391
09:14:54	50.00	50.10	50.10	-0.20	9	380
09:14:18	49.95	50.00	50.00	-0.30	4	371
09:13:25	49.85	49.90	49.90	-0.40	1	367
09:13:25	49.90	49.95	49.90	-0.40	24	366
09:13:11	49.90	49.95	49.90	-0.40	1	342
09:13:00	49.90	49.95	49.90	-0.40	1	341
09:12:44	49.95	50.00	49.95	-0.35	18	340
09:12:44	49.95	50.00	49.95	-0.35	6	322
09:12:21	49.95	50.00	50.00	-0.30	1	316
09:10:34	50.10	50.30	50.10	-0.20	3	315
09:10:34	50.20	50.30	50.20	-0.10	1	312
09:10:20	50.20	50.30	50.30	0	1	311
09:09:30	50.00	50.10	50.10	-0.20	4	310
09:09:24	49.95	50.00	50.00	-0.30	1	306
09:07:11	49.95	50.10	49.95	-0.35	1	305
09:07:11	50.00	50.10	50.00	-0.30	2	304
09:07:10	50.00	50.10	50.00	-0.30	2	302
09:07:02	50.00	50.10	50.10	-0.20	1	300
09:06:51	50.00	50.10	50.00	-0.30	1	299
09:06:51	50.00	50.10	50.00	-0.30	1	298
09:05:37	50.00	50.20	50.20	-0.10	1	297
09:05:00	49.95	50.20	49.95	-0.35	1	296
09:05:00	49.90	50.00	50.00	-0.30	6	295
09:04:08	49.85	50.00	50.00	-0.30	1	289
09:04:03	49.85	50.00	49.85	-0.45	1	288
09:03:44	49.85	49.95	49.95	-0.35	1	287
09:03:43	49.95	50.00	49.95	-0.35	1	286
09:03:41	49.85	49.95	49.85	-0.45	1	285
09:03:41	49.85	49.95	49.85	-0.45	1	284
09:03:41	49.90	50.00	49.90	-0.40	16	283
09:03:41	49.95	50.00	49.95	-0.35	1	267
09:03:41	49.95	50.00	49.95	-0.35	2	266
09:02:39	49.95	50.10	49.95	-0.35	3	264
09:02:39	49.95	50.10	49.95	-0.35	4	261
09:02:39	50.00	50.20	50.00	-0.30	15	257
09:02:24	50.00	50.20	50.00	-0.30	1	242
09:02:09	49.90	49.95	49.95	-0.35	1	241
09:02:09	49.90	49.95	49.95	-0.35	1	240
09:02:09	49.95	50.30	49.95	-0.35	2	239
09:02:09	49.95	50.00	50.00	-0.30	1	237
09:02:09	50.10	50.40	50.00	-0.30	3	236
09:02:09	50.10	50.40	50.10	-0.20	2	233
09:02:04	50.00	50.20	50.20	-0.10	1	231
09:02:04	50.20	50.40	50.20	-0.10	1	230
09:01:51	49.90	50.00	50.00	-0.30	6	229
09:01:35	49.80	49.95	49.95	-0.35	11	223
09:01:22	49.80	49.95	49.95	-0.35	2	212
09:01:20	49.90	49.95	49.90	-0.40	4	210
09:01:19	49.95	50.00	49.95	-0.35	1	206
09:01:18	49.95	50.20	50.20	-0.10	2	205
09:01:03	49.90	50.10	50.40	+0.10	1	203
09:01:03	49.90	50.10	50.30	0	2	202
09:01:03	49.90	50.10	50.20	-0.10	1	200
09:01:03	49.90	50.10	50.10	-0.20	6	199
09:01:02	49.85	50.10	49.80	-0.50	1	193
09:01:02	49.85	50.10	49.85	-0.45	1	192
09:00:53	49.80	50.00	49.80	-0.50	1	191
09:00:42	49.85	50.00	49.85	-0.45	1	190
09:00:41	49.90	50.10	49.90	-0.40	12	189
09:00:41	49.90	50.10	49.90	-0.40	1	177
09:00:36	50.00	50.20	50.00	-0.30	3	176
09:00:28	49.95	50.20	49.95	-0.35	1	173
09:00:20	49.90	50.20	49.90	-0.40	1	172
09:00:16	49.95	50.20	49.95	-0.35	2	171
09:00:16	50.10	50.40	50.00	-0.30	32	169
09:00:16	50.10	50.40	50.10	-0.20	15	137
09:00:16	50.20	50.40	50.20	-0.10	1	122
09:00:10	50.30	50.50	50.30	0	10	121
09:00:10	50.30	50.50	50.30	0	2	111
09:00:10	50.30	50.50	50.30	0	2	109
09:00:09	50.50	50.80	50.50	+0.20	4	107
09:00:09	50.50	50.80	50.50	+0.20	15	103
09:00:09	50.50	50.80	50.50	+0.20	12	88
09:00:09	50.60	50.80	50.60	+0.30	5	76
09:00:09	--	--	50.60	+0.30	10	71

　

其他人也逛...

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

OPPO Reno14 6.59吋 12+256GB

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Samsung Galaxy A56 5G (12G/256G)

MyCard 1000點虛擬點數卡

Apple iPhone 17 (256G)

GARMIN VENU 3 GPS 智慧腕錶

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

Samsung Galaxy A56 5G (12G/256G)

麥當勞大麥克好禮即享券

MyCard 10000點虛擬點數卡

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

聯友金屬首季賺1個股本　加入千...

新台幣升0.6分　收31.545元

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧00403A掛牌一週股價破發　00405...
‧Amazon LEO明年商轉　遠傳持28G...
‧威剛前進COMPUTEX　聚焦AI運算...

加密貨幣

比特幣BTC	76886.57	-1,247.02	-1.60%
以太幣ETH	2115.43	-64.42	-2.96%
瑞波幣XRP	1.38	-0.03	-2.41%
比特幣現金BCH	364.02	-51.71	-12.44%
萊特幣LTC	53.55	-2.63	-4.68%
卡達幣ADA	0.248914	-0.01	-2.40%
波場幣TRX	0.354829	0.00	-0.07%
恆星幣XLM	0.146980	0.00	-3.17%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。