最新美國5月15日當周原油庫存下跌，主因為SPR減少熱門三星電子工會擱置罷工　初步薪資協議交付投票
更新報價

合　一  (4743) 生技醫療 上櫃 中天生技集團

49.00 ▼-1.00 -2.00% 1.20億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 2,432 49.00 32 49.05 4 50.40 51.00 49.00 50.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0049.0049.0549.00-1.0092432
13:30:0049.0049.0549.00-1.001772423
13:24:4849.0549.1049.15-0.8552246
13:24:4849.0549.1049.10-0.9052241
13:24:4749.0549.1049.05-0.9522236
13:24:3749.0549.1049.05-0.9522234
13:24:3749.0549.1049.05-0.9522232
13:24:3749.0549.1049.05-0.95102230
13:24:3049.0549.1049.05-0.9512220
13:24:2049.0549.1049.05-0.9512219
13:24:1749.0549.1049.05-0.9522218
13:24:0849.0549.1049.05-0.9512216
13:24:0549.1049.1549.10-0.9012215
13:24:0249.1049.1549.10-0.9012214
13:23:5649.0549.1049.10-0.9022213
13:23:5649.0549.1049.10-0.9012211
13:23:4449.1049.1549.05-0.95572210
13:23:4449.1049.1549.10-0.9032153
13:23:4149.1049.1549.15-0.8512150
13:23:3949.1049.1549.15-0.8512149
13:23:3549.0549.1049.10-0.9012148
13:23:3549.0549.1049.05-0.9522147
13:23:3549.1049.1549.05-0.9512145
13:23:3549.1049.1549.10-0.9012144
13:23:3149.0549.1049.10-0.9062143
13:23:3149.1049.1549.10-0.9052137
13:23:2649.1049.1549.15-0.8512132
13:23:2449.1049.1549.10-0.9012131
13:23:1849.0549.1049.10-0.9062130
13:23:1649.0549.1049.10-0.9022124
13:23:1349.0549.1049.05-0.9512122
13:23:1349.0549.1049.05-0.9512121
13:23:1249.0549.1049.10-0.9032120
13:23:1249.0549.1049.10-0.9012117
13:23:0449.0549.1049.05-0.9512116
13:23:0149.0549.1049.05-0.9512115
13:22:5649.0549.1049.10-0.9012114
13:22:2249.0549.1049.05-0.9522113
13:22:2249.1049.1549.10-0.9062111
13:22:2249.1049.1549.10-0.9022105
13:22:1249.1049.1549.10-0.9012103
13:22:0649.1049.1549.15-0.8512102
13:22:0349.1049.1549.10-0.9032101
13:21:5349.1049.1549.10-0.9012098
13:21:0949.1049.1549.10-0.9012097
13:20:5449.0549.1049.10-0.90102096
13:20:4549.1049.1549.10-0.9012086
13:20:4549.1049.1549.10-0.9022085
13:20:4449.1049.1549.10-0.9012083
13:20:3649.0549.1049.10-0.9012082
13:20:2049.0549.1549.05-0.9512081
13:20:1949.0549.1549.05-0.9512080
13:20:1749.0049.0549.05-0.9512079
13:20:1549.0049.0549.05-0.95102078
13:20:1149.0049.0549.00-1.0012068
13:19:5449.0049.0549.00-1.0012067
13:19:5449.0049.0549.00-1.0062066
13:19:5449.0049.0549.00-1.0032060
13:19:5149.0049.0549.05-0.9542057
13:19:4549.0049.0549.05-0.9512053
13:19:4249.0049.0549.05-0.9522052
13:19:1649.0549.1549.05-0.9522050
13:19:1649.0549.1049.10-0.9012048
13:19:0949.0549.1049.05-0.9522047
13:18:4349.0549.1049.05-0.9512045
13:18:3649.0549.1049.05-0.9512044
13:18:2749.0549.1049.10-0.9012043
13:18:2149.0549.1049.10-0.9012042
13:18:1049.0549.1049.10-0.9022041
13:17:4649.0049.1049.10-0.9012039
13:17:3549.0549.1549.05-0.9512038
13:17:3349.0549.1549.05-0.9512037
13:17:2749.0549.1549.05-0.9592036
13:17:1249.1049.1549.10-0.9012027
13:17:0449.1049.1549.10-0.9012026
13:17:0149.1049.1549.10-0.9012025
13:17:0149.0549.1049.10-0.9022024
13:16:4449.0549.1549.15-0.85112022
13:16:1049.0549.1549.15-0.8512011
13:16:0949.0549.1549.05-0.9512010
13:16:0949.0549.1549.05-0.9512009
13:15:5149.0549.1549.05-0.9512008
13:15:4849.0549.1049.10-0.9012007
13:15:4549.0549.2049.05-0.9512006
13:15:4349.0549.1049.10-0.9012005
13:15:3949.1049.2049.10-0.9012004
13:15:3349.1049.2049.10-0.9012003
13:15:3349.1049.2049.10-0.9012002
13:15:2849.1049.2049.10-0.9012001
13:15:2049.0549.2049.05-0.9512000
13:15:2049.1549.2049.05-0.95201999
13:15:2049.1549.2049.10-0.90281979
13:15:2049.1549.2049.15-0.8521951
13:15:1849.1549.2049.15-0.8511949
13:15:1649.1049.1549.15-0.8511948
13:15:1449.1049.2049.10-0.9011947
13:15:0849.1549.2049.15-0.8511946
13:15:0649.1549.2049.15-0.8511945
13:15:0049.1049.2049.10-0.9011944
13:14:3249.1049.2049.10-0.9011943
13:14:2249.1049.2049.10-0.9021942
13:14:2149.1549.2549.10-0.90141940
13:14:2149.1549.2549.15-0.85111926
13:14:1349.1549.2549.15-0.8511915
13:14:1249.1549.2549.15-0.8511914
13:14:1149.2049.2549.15-0.85161913
13:14:1149.2049.2549.20-0.8041897
13:13:1949.2049.2549.25-0.7511893
13:13:1549.2049.2549.20-0.8011892
13:13:0549.1549.2549.15-0.8511891
13:13:0449.1549.2549.25-0.7521890
13:13:0049.1549.2549.25-0.7511888
13:12:5449.1549.2049.20-0.8011887
13:12:5449.1549.2049.20-0.8011886
13:12:4949.1549.2049.20-0.8011885
13:12:4749.1549.2049.15-0.8521884
13:12:4449.2049.2549.20-0.8031882
13:12:3749.2049.2549.20-0.8021879
13:12:2349.2049.2549.20-0.8011877
13:12:0749.1549.2549.25-0.7511876
13:12:0749.2049.2549.20-0.8011875
13:12:0549.2049.2549.20-0.8021874
13:12:0249.2049.2549.20-0.8021872
13:11:4149.1549.2549.15-0.8521870
13:11:4049.1549.2049.20-0.8021868
13:11:3849.1549.2049.20-0.8011866
13:11:3349.1549.2049.20-0.8011865
13:11:1549.1549.2049.15-0.8541864
13:10:5749.1549.2549.25-0.7521860
13:10:5549.2049.2549.20-0.8011858
13:10:4549.1549.2049.25-0.7511857
13:10:4549.1549.2049.20-0.8021856
13:10:4049.2049.2549.20-0.8011854
13:10:2949.1549.2549.25-0.7521853
13:10:2649.2049.2549.20-0.8011851
13:10:2649.2049.2549.20-0.80301850
13:10:1249.2049.2549.20-0.8041820
13:10:1049.2049.2549.25-0.7511816
13:09:5849.2049.2549.25-0.7511815
13:09:3349.2049.2549.20-0.8021814
13:09:2849.2049.2549.20-0.8011812
13:09:1949.2049.2549.20-0.8011811
13:09:1449.2549.3049.25-0.7521810
13:09:1149.2549.3049.25-0.7551808
13:09:0549.2549.3049.25-0.7511803
13:09:0349.2549.3049.25-0.7551802
13:08:4749.2549.3049.30-0.7011797
13:08:3949.2549.3049.30-0.7011796
13:08:2849.2549.3049.25-0.7511795
13:08:0249.2549.3049.25-0.7511794
13:07:4749.2549.3049.30-0.7011793
13:07:4249.2049.2549.25-0.7511792
13:07:4249.2549.3049.25-0.7581791
13:07:4249.2549.3049.25-0.7521783
13:07:4049.2549.3049.25-0.7511781
13:07:2649.2549.3049.25-0.7521780
13:07:2449.2549.3049.25-0.7511778
13:07:2049.2049.3049.20-0.8011777
13:07:2049.2049.2549.30-0.7011776
13:07:2049.2049.2549.25-0.7521775
13:07:1449.2049.3049.20-0.8011773
13:07:1449.2049.3049.20-0.8011772
13:07:1449.2549.3049.25-0.75111771
13:07:1349.2549.3049.25-0.7511760
13:06:4049.2549.3049.30-0.7031759
13:06:2949.3049.3549.30-0.7011756
13:06:1949.3049.3549.30-0.7011755
13:05:5149.2049.3549.35-0.6511754
13:05:5049.2549.3049.25-0.7571753
13:05:5049.2549.3049.25-0.7541746
13:05:4749.2549.3049.25-0.7521742
13:05:3549.2549.3049.25-0.7521740
13:05:3549.2549.3049.25-0.7511738
13:05:3549.3049.3549.30-0.70291737
13:05:3549.3049.3549.30-0.7061708
13:05:0749.3049.3549.30-0.70101702
13:05:0149.3049.3549.30-0.7011692
13:04:5749.3049.3549.35-0.6511691
13:04:5149.3049.3549.35-0.6511690
13:04:4849.3049.3549.35-0.6511689
13:04:4449.3049.3549.35-0.6511688
13:04:3949.3049.3549.35-0.6521687
13:04:2149.3049.3549.35-0.6551685
13:04:1849.3049.3549.30-0.7011680
13:04:1049.3049.3549.30-0.7011679
13:03:5049.3049.3549.30-0.7021678
13:03:4649.3049.3549.30-0.7011676
13:03:2449.3049.3549.30-0.7011675
13:03:1949.3049.3549.30-0.7031674
13:02:0049.3049.3549.30-0.7011671
13:01:2949.3049.3549.30-0.7011670
13:01:1949.3049.3549.35-0.6511669
13:01:1549.3049.3549.35-0.6511668
13:01:1349.3049.3549.30-0.7031667
13:00:0749.3549.4049.35-0.65171664
13:00:0749.3549.4049.35-0.6541647
12:59:4249.3549.4049.35-0.6511643
12:59:3149.3049.3549.35-0.6511642
12:59:0949.3049.3549.30-0.7011641
12:58:5449.3049.3549.35-0.6511640
12:58:4849.3049.3549.35-0.6511639
12:58:3049.3049.3549.35-0.6511638
12:58:2649.3049.3549.35-0.6521637
12:58:1449.3049.3549.35-0.6521635
12:58:0149.3549.4049.35-0.6541633
12:57:5349.3549.4049.40-0.6011629
12:57:3649.4049.4549.40-0.6061628
12:57:2049.4049.4549.45-0.5511622
12:57:0349.4049.4549.45-0.5511621
12:56:5949.4049.4549.45-0.5511620
12:56:4549.4049.4549.45-0.5521619
12:56:3449.3549.4549.35-0.6591617
12:55:5849.3549.4049.35-0.6511608
12:55:5049.4049.4549.40-0.6011607
12:55:3149.3049.4049.40-0.6071606
12:55:3149.3049.4049.40-0.6021599
12:55:2749.3049.3549.35-0.6511597
12:55:2749.3049.4049.30-0.7011596
12:55:0549.4049.4549.30-0.7031595
12:55:0549.4049.4549.35-0.6511592
12:55:0549.4049.4549.40-0.6091591
12:55:0049.4549.5049.45-0.5511582
12:54:3149.4049.5049.40-0.6011581
12:54:1949.4549.5549.45-0.5521580
12:54:1949.4549.5049.50-0.5021578
12:53:5649.4049.5049.50-0.5021576
12:53:5449.4049.5049.40-0.6031574
12:53:5449.4549.5049.45-0.55161571
12:53:5449.5049.5549.50-0.50471555
12:53:5249.5049.5549.50-0.5031508
12:53:4049.5049.5549.50-0.5011505
12:53:4049.5049.5549.50-0.5011504
12:53:3749.5549.6049.55-0.4511503
12:53:1349.5549.6049.55-0.4531502
12:53:1349.5549.6049.55-0.4551499
12:53:1249.5549.6049.55-0.4511494
12:52:5049.5549.6049.60-0.4011493
12:52:5049.5549.6049.55-0.4511492
12:52:4049.5549.6049.60-0.4011491
12:52:3849.5549.6049.60-0.4021490
12:52:3649.5549.6049.60-0.4011488
12:52:2849.5549.6049.55-0.4511487
12:52:2849.5549.6049.55-0.4511486
12:52:2849.6049.6549.60-0.4051485
12:52:2849.6049.6549.60-0.4061480
12:52:2849.6049.6549.60-0.4061474
12:52:2549.6049.6549.60-0.4051468
12:52:2349.6049.6549.60-0.4061463
12:52:2349.6049.6549.60-0.4011457
12:52:2349.6049.6549.60-0.4061456
12:52:2149.6049.6549.60-0.4011450
12:52:1349.6049.6549.60-0.4051449
12:52:0649.6049.6549.60-0.40131444
12:51:5549.6049.6549.60-0.4011431
12:51:3949.6049.6549.60-0.4011430
12:51:1649.6049.6549.60-0.4011429
12:50:5949.6049.6549.65-0.3521428
12:50:5849.6049.6549.60-0.4011426
12:50:4849.6049.6549.60-0.4011425
12:50:2949.6049.6549.60-0.4011424
12:50:0449.6049.6549.60-0.4011423
12:50:0449.6049.6549.65-0.3511422
12:49:4949.6049.6549.65-0.3511421
12:49:3249.6549.7049.65-0.3541420
12:49:3249.6549.7049.65-0.35201416
12:49:2149.6549.7049.70-0.3011396
12:49:1049.6549.7049.70-0.3021395
12:49:0449.6549.7049.65-0.3511393
12:49:0449.6549.7049.70-0.3011392
12:48:3849.6549.7049.65-0.3511391
12:48:3849.7049.7549.70-0.3061390
12:48:3849.7049.7549.70-0.3011384
12:48:3849.7049.7549.70-0.3011383
12:48:3649.7049.7549.70-0.3011382
12:47:4449.7049.7549.70-0.3011381
12:47:3549.7049.7549.70-0.3011380
12:47:2249.7049.7549.70-0.3021379
12:46:3449.7049.7549.70-0.3011377
12:45:4849.7049.7549.75-0.2511376
12:45:4449.7049.7549.70-0.3011375
12:45:0949.7049.7549.70-0.3011374
12:44:0249.7049.7549.70-0.3011373
12:44:0249.7049.7549.70-0.3011372
12:43:4149.7049.7549.75-0.2521371
12:43:4049.7049.7549.70-0.3011369
12:43:2249.7049.7549.75-0.2511368
12:43:1149.7049.7549.75-0.2521367
12:42:3549.7049.7549.75-0.2521365
12:41:4949.7049.7549.70-0.3011363
12:41:4449.7049.7549.75-0.2511362
12:41:1249.7049.7549.75-0.2511361
12:41:0949.7049.7549.70-0.3011360
12:40:5049.7049.7549.70-0.3021359
12:40:4749.7049.7549.75-0.2511357
12:40:4349.7049.7549.70-0.3011356
12:40:0949.7049.8049.70-0.3011355
12:40:0649.7049.8049.80-0.2011354
12:39:4949.7049.8049.70-0.3011353
12:39:4349.7049.8049.70-0.3011352
12:39:4249.7549.8049.75-0.2521351
12:39:4249.7549.8049.75-0.2511349
12:37:2949.7049.8049.80-0.2011348
12:37:2349.7049.8049.80-0.2011347
12:37:1749.7549.8049.75-0.2511346
12:36:3549.7049.8049.80-0.2011345
12:36:1249.7049.8049.80-0.2011344
12:36:0249.7049.7549.75-0.2511343
12:35:5449.7049.7549.70-0.3011342
12:35:4949.7049.7549.75-0.2511341
12:35:4649.7049.7549.70-0.3011340
12:35:4549.7049.7549.70-0.3011339
12:35:4349.7049.7549.75-0.2511338
12:35:2049.7549.8049.75-0.2531337
12:34:3549.7549.8049.75-0.2511334
12:34:3049.7549.8049.75-0.2511333
12:33:5949.7549.8049.75-0.2511332
12:29:4749.7049.7549.75-0.2511331
12:29:2549.7049.7549.75-0.2521330
12:27:3549.7049.8049.70-0.3011328
12:27:3049.7049.8049.80-0.2021327
12:27:2349.7549.8049.75-0.2511325
12:27:2249.7549.8049.75-0.2511324
12:26:2149.8049.8549.80-0.2011323
12:25:4049.8049.8549.80-0.2011322
12:25:0849.7549.8549.75-0.2511321
12:25:0849.8049.8549.80-0.2011320
12:25:0649.8049.8549.85-0.1511319
12:24:3349.8049.8549.80-0.2021318
12:23:3449.7049.7549.75-0.2531316
12:23:2349.7549.8549.75-0.2541313
12:22:5649.7549.8049.75-0.2511309
12:22:5549.7549.8049.80-0.2011308
12:22:4949.7549.8049.75-0.2511307
12:22:4949.7549.8049.80-0.2021306
12:22:3749.7549.8049.80-0.2011304
12:21:4049.7549.8049.80-0.2011303
12:21:3549.7549.8049.80-0.2011302
12:20:4349.8049.8549.80-0.2011301
12:18:0349.7549.9049.75-0.2511300
12:18:0349.7549.9049.75-0.2511299
12:18:0149.7549.9049.90-0.1041298
12:18:0149.8049.9049.80-0.2011294
12:17:5649.7549.9049.75-0.2511293
12:17:5649.8549.9049.85-0.1511292
12:17:2349.7549.8549.85-0.1531291
12:16:4149.7549.8549.75-0.2511288
12:16:4149.7549.8549.85-0.1531287
12:15:3449.7549.8549.75-0.2511284
12:15:2749.7549.8549.75-0.2511283
12:15:2749.7549.8049.80-0.2011282
12:15:2349.7549.8049.80-0.2011281
12:14:3649.7549.8049.80-0.2011280
12:14:0549.7549.8049.80-0.2011279
12:13:3349.7549.8049.75-0.2511278
12:13:2049.7549.8049.80-0.2011277
12:13:1749.7549.8049.80-0.2011276
12:10:5249.7049.8049.70-0.3011275
12:10:3149.7049.8049.70-0.3011274
12:10:1649.6549.8049.80-0.2011273
12:09:4349.7049.8049.70-0.3011272
12:09:2949.7049.8049.70-0.3011271
12:09:1549.7049.8049.70-0.3011270
12:09:1449.7049.8049.80-0.2011269
12:08:5749.7049.7549.75-0.2511268
12:08:4849.7049.7549.70-0.3011267
12:08:1249.7049.7549.75-0.2511266
12:07:4749.7049.8049.70-0.3011265
12:07:4749.7049.8049.70-0.3011264
12:07:4649.7049.8049.80-0.2051263
12:07:0949.7049.8049.70-0.3011258
12:07:0949.7049.8049.70-0.3021257
12:06:5749.7049.8049.70-0.3011255
12:05:3649.6549.8049.65-0.3511254
12:04:1349.7049.8049.70-0.3011253
12:04:1349.7049.8049.70-0.3021252
12:03:3249.7549.8049.75-0.2511250
12:01:4149.7049.7549.75-0.2511249
11:59:5049.6549.7049.70-0.3011248
11:59:0049.6049.6549.65-0.3521247
11:58:3049.6049.6549.65-0.3511245
11:57:5949.6049.7549.60-0.4011244
11:57:5949.7049.7549.70-0.3041243
11:57:4549.6549.7549.65-0.3521239
11:56:4249.6049.7549.60-0.4011237
11:56:4249.7049.8049.60-0.4021236
11:56:4249.7049.8049.65-0.3521234
11:56:4249.7049.8049.70-0.3011232
11:55:5249.7049.8049.70-0.3011231
11:55:5149.6549.8049.65-0.3521230
11:54:4549.7049.8049.70-0.3021228
11:54:3949.7049.8049.70-0.3011226
11:54:2649.7049.8049.70-0.3011225
11:53:4349.6049.6549.65-0.35141224
11:53:4249.6049.6549.60-0.4011210
11:53:3049.6049.6549.60-0.4011209
11:53:2949.6049.6549.60-0.4021208
11:53:2649.6049.6549.60-0.4011206
11:53:2549.6049.6549.60-0.4011205
11:53:2149.6049.6549.60-0.4011204
11:53:1649.6049.6549.60-0.4011203
11:53:1049.6049.6549.60-0.4011202
11:53:0849.6049.6549.60-0.4021201
11:52:5849.6049.6549.60-0.4011199
11:52:5849.6049.6549.60-0.4031198
11:52:2349.6549.7049.65-0.3511195
11:52:2349.6549.7049.65-0.3521194
11:52:2349.6549.7549.65-0.3561192
11:52:2349.6549.7549.65-0.35161186
11:52:2349.7049.8049.70-0.30621170
11:52:2349.7049.8049.70-0.30151108
11:51:3349.7049.8049.70-0.3011093
11:51:3349.7549.8049.75-0.2511092
11:51:2949.7549.8049.80-0.2011091
11:50:1849.7049.8049.80-0.2011090
11:49:4349.7049.8049.70-0.3021089
11:49:3949.7549.8049.75-0.2511087
11:49:3749.7549.8049.70-0.3021086
11:49:3749.7549.8049.75-0.2511084
11:47:5949.7549.8549.75-0.2521083
11:47:2749.7549.8549.70-0.30111081
11:47:2749.7549.8549.75-0.2511070
11:47:2049.7049.8549.70-0.3031069
11:46:3349.7549.8049.70-0.3091066
11:46:3349.7549.8049.75-0.2511057
11:46:1449.8049.8549.80-0.2011056
11:46:1449.7049.8049.80-0.2031055
11:46:1249.7049.8049.70-0.3021052
11:46:1249.7049.8049.70-0.3011050
11:46:1249.7549.8049.70-0.30141049
11:46:1249.7549.8049.75-0.2561035
11:45:3249.7549.8049.75-0.2511029
11:44:4949.7049.7549.75-0.2551028
11:44:3849.7549.8549.75-0.2551023
11:44:1749.7549.8549.75-0.2511018
11:43:4749.7049.7549.75-0.2511017
11:43:1949.7549.8549.75-0.25231016
11:43:1949.7549.8549.75-0.2510993
11:42:0349.8049.9049.80-0.205983
11:40:4149.8049.9049.80-0.202978
11:38:0449.8049.9049.80-0.202976
11:38:0049.8049.9049.80-0.201974
11:36:4149.8549.9049.85-0.151973
11:35:5949.7549.8549.85-0.154972
11:35:3949.7549.8049.80-0.205968
11:35:3649.7549.8049.75-0.256963
11:35:1749.8049.8549.80-0.201957
11:35:0549.8049.8549.80-0.201956
11:34:3749.8049.8549.80-0.201955
11:33:5349.8049.8549.80-0.201954
11:33:4749.8049.8549.80-0.201953
11:33:1849.8049.8549.80-0.201952
11:32:2449.7549.8549.75-0.252951
11:31:3049.7549.8049.80-0.201949
11:31:2549.7549.8049.80-0.201948
11:31:1549.7549.8049.80-0.201947
11:30:5649.7549.8049.80-0.201946
11:30:5249.7549.8049.80-0.201945
11:30:3149.7549.8049.80-0.201944
11:29:4849.7549.8549.75-0.251943
11:29:4849.8049.8549.80-0.203942
11:29:1249.7549.8549.75-0.251939
11:29:0949.7549.8549.75-0.252938
11:28:5549.7549.8049.80-0.201936
11:28:2349.7549.8049.80-0.201935
11:27:4949.7549.8049.75-0.251934
11:27:4749.7549.8049.75-0.253933
11:22:5649.7549.8549.75-0.251930
11:22:3949.7549.8049.80-0.201929
11:22:1949.7549.8049.75-0.251928
11:21:5849.7549.8049.75-0.252927
11:21:4749.7549.8049.75-0.251925
11:21:0649.7549.8549.75-0.2510924
11:21:0649.8049.9049.80-0.2070914
11:21:0649.8549.9049.85-0.151844
11:20:0449.8549.9049.85-0.154843
11:20:0449.8549.9049.85-0.151839
11:20:0449.8549.9049.85-0.154838
11:16:1749.8549.9049.85-0.154834
11:15:3249.8049.8549.85-0.157830
11:15:0149.8049.8549.85-0.151823
11:14:2049.8549.9049.85-0.156822
11:11:4949.8049.8549.85-0.152816
11:11:4149.8049.8549.85-0.151814
11:11:3749.8049.8549.85-0.152813
11:10:5249.8049.8549.85-0.154811
11:10:5149.8049.8549.85-0.151807
11:10:4749.8049.8549.85-0.151806
11:10:1349.8049.8549.85-0.151805
11:09:4949.8049.8549.85-0.151804
11:09:2649.8049.8549.80-0.201803
11:09:2649.8549.9049.85-0.1514802
11:08:5549.8549.9049.90-0.102788
11:08:4649.8549.9049.90-0.101786
11:08:3649.8549.9049.90-0.101785
11:07:4149.8549.9049.90-0.101784
11:07:0749.8549.9049.85-0.151783
11:07:0749.8549.9049.90-0.101782
11:07:0049.8549.9049.90-0.102781
11:06:3649.8549.9049.90-0.101779
11:06:0449.8549.9049.90-0.101778
11:05:3749.8549.9049.90-0.102777
11:05:0649.8549.9049.90-0.101775
11:05:0149.8549.9049.90-0.1010774
11:03:4449.8549.9049.85-0.152764
11:03:2749.8549.9049.85-0.151762
11:03:2649.8549.9049.85-0.151761
11:03:0649.8049.9049.80-0.201760
11:02:3349.8049.9049.80-0.202759
11:02:2049.8049.9049.80-0.201757
11:01:5749.8549.9049.85-0.151756
11:01:4849.8549.9049.85-0.152755
11:01:4149.8049.8549.85-0.152753
11:01:3749.8049.8549.80-0.201751
11:01:3749.8549.9049.85-0.1531750
11:01:3749.8549.9049.85-0.151719
11:00:3249.8549.9049.85-0.151718
11:00:3249.9049.9549.90-0.1011717
11:00:1549.9550.0049.95-0.051706
10:59:5649.9550.0049.90-0.101705
10:59:5649.9550.0049.95-0.051704
10:59:5449.9550.0050.0001703
10:59:5149.9550.0050.0002702
10:59:2349.9050.0050.0002700
10:59:1349.9550.0049.95-0.052698
10:57:5849.9050.0049.90-0.101696
10:57:5249.9050.0049.90-0.102695
10:57:2749.9050.0049.90-0.102693
10:57:2749.8549.9049.90-0.101691
10:57:2249.9050.0049.90-0.1037690
10:57:2249.9050.0049.90-0.101653
10:57:2249.9049.9549.95-0.052652
10:56:5249.9049.9549.95-0.051650
10:56:0449.9049.9549.90-0.101649
10:55:5749.9049.9549.95-0.051648
10:55:1849.9049.9549.95-0.051647
10:55:1249.9049.9549.95-0.051646
10:53:0349.9049.9549.95-0.051645
10:52:4249.9049.9549.95-0.051644
10:52:4049.9049.9549.95-0.051643
10:52:3649.9049.9549.95-0.052642
10:52:3349.9049.9549.95-0.052640
10:52:0949.9049.9549.95-0.051638
10:51:5349.9049.9549.95-0.051637
10:51:0749.9049.9549.95-0.052636
10:50:1849.9550.0049.95-0.052634
10:49:3049.9550.1049.95-0.0529632
10:49:3049.9550.1049.95-0.051603
10:49:3050.0050.1050.0001602
10:47:1050.0050.1050.0001601
10:47:0349.9550.0050.0003600
10:46:5949.9550.0050.0001597
10:46:5049.9550.0050.0001596
10:45:5649.9550.0050.0001595
10:45:1649.9550.0049.95-0.051594
10:43:2349.9550.0049.95-0.055593
10:43:0049.9550.0050.0001588
10:42:5249.9550.0049.95-0.051587
10:42:3749.9049.9549.95-0.052586
10:41:4649.9550.0049.95-0.055584
10:41:0850.0050.1050.0001579
10:41:0750.0050.1050.0002578
10:38:1449.9050.0050.0001576
10:37:4650.0050.1050.0002575
10:37:2350.0050.1050.0001573
10:37:0350.0050.1050.0005572
10:36:5549.9050.0050.00010567
10:36:2849.9050.0050.0002557
10:33:2749.9050.0050.0001555
10:32:5249.9050.0050.0001554
10:31:5049.9050.0050.0001553
10:31:2049.8550.0050.0001552
10:31:2049.9050.0049.90-0.103551
10:31:2049.9050.0049.90-0.107548
10:31:1549.9050.0049.90-0.101541
10:31:1549.9050.0049.90-0.1016540
10:30:2849.9050.0049.90-0.101524
10:30:2849.9550.0049.95-0.0510523
10:30:2349.9550.0049.95-0.052513
10:30:2249.9550.0049.95-0.058511
10:30:2250.0050.2050.0001503
10:30:1449.9550.0050.0001502
10:29:2249.9550.2049.95-0.051501
10:28:5549.9550.2049.95-0.051500
10:28:4849.9550.2049.95-0.051499
10:28:4849.9550.2049.95-0.051498
10:28:4850.0050.2049.95-0.053497
10:28:4850.0050.2050.00017494
10:25:2750.0050.2050.0001477
10:25:2650.0050.2050.20+0.201476
10:20:4050.0050.2050.20+0.202475
10:19:1550.0050.1050.10+0.102473
10:17:5550.0050.1050.0005471
10:17:2050.0050.1050.0001466
10:15:4949.9550.0050.0001465
10:15:4950.0050.1050.0001464
10:15:2850.0050.1050.0002463
10:14:0250.0050.1050.0001461
10:13:5249.9550.0050.0003460
10:13:4649.9550.0050.0005457
10:13:2349.9550.0050.0002452
10:12:4950.0050.1050.0001450
10:12:2450.0050.1050.0001449
10:12:0649.9550.1049.95-0.054448
10:12:0649.9550.1049.95-0.052444
10:11:1149.9550.0050.0001442
10:10:5450.0050.1050.00018441
10:10:5450.0050.1050.00024423
10:09:1850.1050.2050.10+0.102399
10:08:5650.1050.2050.20+0.207397
10:08:2350.1050.2050.10+0.101390
10:06:3250.1050.2050.10+0.102389
10:04:2350.1050.2050.10+0.101387
10:03:0050.0050.2050.0001386
10:02:4750.0050.2050.0001385
10:02:4750.1050.2050.10+0.109384
10:02:2950.1050.2050.10+0.101375
10:01:3450.1050.2050.10+0.101374
10:00:5450.1050.2050.10+0.101373
09:59:5050.0050.2050.0001372
09:58:4750.0050.2050.0001371
09:58:3950.0050.1050.10+0.101370
09:58:0650.0050.1050.10+0.101369
09:57:5450.0050.1050.10+0.101368
09:56:4650.1050.2050.10+0.102367
09:55:2050.1050.2050.10+0.101365
09:54:5750.0050.1050.10+0.103364
09:52:5950.0050.1050.10+0.101361
09:52:4750.0050.1050.10+0.101360
09:52:3750.0050.1050.0001359
09:51:2550.0050.1050.0001358
09:51:2149.9550.0050.0001357
09:51:0650.0050.1050.00042356
09:50:5850.1050.2050.10+0.103314
09:50:2850.0050.1050.10+0.102311
09:48:4050.1050.2050.10+0.101309
09:48:1550.1050.2050.10+0.101308
09:48:1550.1050.2050.10+0.102307
09:48:0050.1050.2050.10+0.101305
09:47:4750.1050.2050.10+0.101304
09:46:1950.1050.2050.10+0.101303
09:46:1850.0050.1050.10+0.101302
09:46:1850.1050.2050.10+0.102301
09:44:2450.1050.2050.10+0.107299
09:43:1750.1050.2050.10+0.103292
09:41:2150.1050.2050.10+0.101289
09:39:5450.1050.2050.10+0.102288
09:39:5150.1050.2050.10+0.1011286
09:37:2250.0050.1050.10+0.101275
09:37:1150.0050.1050.10+0.101274
09:37:1050.0050.1050.10+0.102273
09:36:5250.0050.1050.10+0.101271
09:36:4750.0050.1050.10+0.101270
09:36:4350.0050.1050.10+0.101269
09:36:3250.0050.1050.10+0.101268
09:35:4150.0050.1050.10+0.101267
09:35:0750.0050.1050.10+0.102266
09:34:3850.0050.1050.10+0.101264
09:34:3550.0050.1050.0003263
09:34:2150.0050.1050.0001260
09:34:1150.0050.1050.10+0.101259
09:34:0850.0050.1050.10+0.101258
09:34:0750.0050.1050.10+0.101257
09:33:4050.0050.1050.10+0.101256
09:33:2250.0050.1050.10+0.106255
09:32:5650.0050.1050.10+0.101249
09:32:5050.0050.1050.0001248
09:32:2950.0050.1050.10+0.105247
09:31:3450.1050.2050.10+0.101242
09:31:2050.0050.2050.0001241
09:31:2050.0050.2050.0002240
09:31:2050.0050.2050.00013238
09:30:2250.1050.2050.10+0.104225
09:30:2250.1050.2050.10+0.102221
09:30:2250.1050.2050.10+0.109219
09:30:2250.1050.2050.10+0.101210
09:29:4350.1050.2050.10+0.101209
09:29:2550.1050.2050.10+0.101208
09:29:2550.1050.2050.10+0.101207
09:28:5450.2050.4050.20+0.201206
09:28:5450.2050.4050.20+0.201205
09:28:4950.3050.5050.30+0.301204
09:28:3450.3050.5050.30+0.302203
09:28:0350.3050.4050.30+0.301201
09:26:5150.3050.5050.30+0.303200
09:25:3850.4050.5050.40+0.402197
09:23:4950.4050.5050.50+0.501195
09:21:2550.5050.7050.50+0.503194
09:20:0550.5050.7050.70+0.704191
09:19:5350.5050.7050.50+0.501187
09:19:4050.5050.8050.50+0.502186
09:18:2950.6050.8050.60+0.604184
09:17:3750.7050.8050.70+0.701180
09:17:1750.6050.8050.80+0.801179
09:16:1850.6050.8050.80+0.802178
09:16:0150.6050.8050.60+0.604176
09:14:2150.6050.8050.60+0.601172
09:13:3250.6050.8050.80+0.802171
09:12:5550.8050.9050.80+0.8011169
09:12:5550.8050.9050.80+0.801158
09:12:5550.8050.9050.80+0.801157
09:11:5150.9051.0051.00+1.001156
09:11:4550.8050.9050.90+0.9010155
09:11:3650.8051.0051.00+1.007145
09:11:3650.9051.0050.90+0.901138
09:11:3550.8050.9050.90+0.9010137
09:11:2850.8050.9050.80+0.802127
09:11:2550.6050.8050.80+0.806125
09:10:5050.7050.9050.70+0.701119
09:10:4950.6050.8050.80+0.806118
09:10:1950.6050.8050.80+0.801112
09:10:0350.6050.7050.70+0.701111
09:09:4650.6050.8050.60+0.602110
09:09:3650.6050.8050.60+0.602108
09:09:3550.5050.6050.60+0.601106
09:09:3550.6050.8050.60+0.601105
09:09:3550.6050.7050.70+0.703104
09:09:3550.5050.6050.60+0.601101
09:09:1050.4050.5050.50+0.501100
09:08:3650.3050.4050.40+0.40199
09:07:1650.1050.3050.30+0.30198
09:07:1650.1050.2050.20+0.20197
09:07:0150.1050.2050.20+0.20196
09:06:5150.1050.2050.20+0.20195
09:06:5150.2050.3050.20+0.20394
09:06:5150.2050.3050.20+0.20291
09:06:4450.3050.5050.30+0.302089
09:06:4450.4050.6050.40+0.40169
09:06:2550.3050.6050.60+0.60168
09:06:0950.4050.5050.40+0.40167
09:06:0850.3050.5050.50+0.50366
09:05:3750.2050.3050.30+0.30163
09:05:3250.2050.3050.30+0.30262
09:05:0950.2050.4050.20+0.20160
09:04:5750.3050.4050.30+0.30459
09:04:5750.3050.4050.30+0.30155
09:04:4050.3050.4050.30+0.30254
09:04:3150.3050.5050.50+0.50152
09:04:2950.3050.5050.30+0.30251
09:04:2750.4050.6050.40+0.40649
09:04:1250.4050.6050.60+0.60143
09:04:0350.4050.6050.60+0.60142
09:03:5350.5050.6050.50+0.50141
09:03:4450.4050.6050.60+0.60240
09:03:0350.3050.6050.60+0.60138
09:03:0050.3050.6050.60+0.60137
09:02:5550.4050.6050.40+0.40236
09:02:3450.4050.6050.60+0.60234
09:02:2150.3050.5050.50+0.50132
09:02:2150.3050.5050.50+0.50131
09:02:0850.3050.5050.50+0.50130
09:02:0050.5050.6050.50+0.50129
09:01:5850.5050.6050.50+0.50228
09:01:5850.3050.5050.50+0.50426
09:01:4050.2050.3050.30+0.30122
09:01:4050.2050.3050.30+0.30521
09:01:3450.2050.5050.20+0.20116
09:01:1650.2050.4050.20+0.20115
09:01:1450.2050.4050.40+0.40214
09:01:0550.3050.4050.30+0.30112
09:00:4550.2050.4050.40+0.40111
09:00:2750.2050.5050.50+0.50110
09:00:2750.2050.5050.50+0.5019
09:00:2250.2050.5050.50+0.5018
09:00:1950.3050.5050.30+0.3057
09:00:1250.4050.5050.40+0.4012
09:00:09----50.40+0.4011
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 77559.24 604.49 0.79%
以太幣ETH 2132.18 3.65 0.17%
瑞波幣XRP 1.37 -0.02 -1.38%
比特幣現金BCH 374.07 -4.44 -1.17%
萊特幣LTC 54.15 -0.16 -0.29%
卡達幣ADA 0.250322 0.00 -0.41%
波場幣TRX 0.359367 0.00 1.11%
恆星幣XLM 0.143542 0.00 -2.42%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。