合 一  (4743) 生技醫療 上櫃 中天生技集團

46.50 ▼-1.45 -3.02% 0.52
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.45 1,118 46.50 11 46.55 18 47.95 48.10 46.25 47.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0046.5046.5546.50-1.45131118
13:30:0046.5046.5546.50-1.45781105
13:24:5446.4546.5046.45-1.5011027
13:24:2846.4546.5046.50-1.4511026
13:24:2846.4546.5046.50-1.4511025
13:24:1146.5046.5546.50-1.4521024
13:24:0246.5046.5546.55-1.4011022
13:24:0146.5046.5546.50-1.4511021
13:23:5746.5046.5546.55-1.4021020
13:23:3946.5046.5546.55-1.4011018
13:23:3946.4546.5046.50-1.4521017
13:23:3346.4546.5046.50-1.4521015
13:23:3346.4546.5046.50-1.4511013
13:22:2746.4546.5046.50-1.4511012
13:22:1146.4546.5546.45-1.5011011
13:22:0346.5046.5546.50-1.4521010
13:21:5946.5046.5546.55-1.4011008
13:21:4246.4046.5046.50-1.4511007
13:21:2746.4046.5046.50-1.4511006
13:21:2746.4046.5046.40-1.5531005
13:20:5146.4046.5046.50-1.4511002
13:20:4946.4046.5046.50-1.4511001
13:20:4946.4046.4546.45-1.5011000
13:20:4646.4546.5046.45-1.501999
13:20:4346.4546.5046.45-1.501998
13:20:4246.4546.5046.45-1.501997
13:20:0846.4546.5046.50-1.451996
13:20:0846.4546.5046.45-1.501995
13:20:0346.4546.5046.45-1.501994
13:19:2146.4046.4546.45-1.501993
13:19:2046.4046.5046.50-1.451992
13:19:0646.4046.5546.55-1.401991
13:19:0646.4546.5546.45-1.502990
13:19:0546.4046.5046.50-1.453988
13:19:0046.4046.4546.45-1.503985
13:18:1246.3546.4046.40-1.551982
13:18:0746.3546.4046.40-1.551981
13:17:1946.4046.4546.40-1.551980
13:16:1546.3546.4046.40-1.551979
13:16:1546.3546.4046.40-1.551978
13:15:4246.3046.3546.35-1.602977
13:15:4246.3546.4046.35-1.602975
13:14:4146.3546.4546.35-1.607973
13:13:3046.3546.4546.35-1.601966
13:13:2046.3546.4046.40-1.551965
13:11:0146.3046.3546.35-1.601964
13:10:5146.3046.3546.30-1.653963
13:10:4846.2546.3046.30-1.651960
13:10:4346.3046.3546.30-1.653959
13:10:2946.3046.3546.30-1.651956
13:10:2346.3046.3546.30-1.651955
13:09:4746.2546.3546.25-1.701954
13:09:2046.2546.3046.30-1.651953
13:09:1746.3046.3546.30-1.654952
13:09:0946.3046.3546.30-1.651948
13:09:0246.3046.3546.35-1.601947
13:08:1246.3546.4046.35-1.601946
13:07:5846.3546.4046.35-1.603945
13:07:4746.3546.4046.40-1.551942
13:06:4046.3546.4046.40-1.551941
13:06:3746.4046.4546.40-1.5521940
13:05:5946.4546.5046.45-1.501919
13:05:5946.4546.5046.45-1.501918
13:05:5646.4046.4546.45-1.508917
13:04:2546.4046.4546.40-1.551909
13:03:5346.4046.4546.45-1.501908
13:03:4546.4046.4546.40-1.5510907
13:03:4346.4046.4546.45-1.501897
13:03:2446.4046.4546.45-1.501896
13:03:1046.4046.4546.40-1.551895
13:02:5346.4046.4546.40-1.552894
13:02:3846.4046.4546.40-1.552892
13:02:0646.4546.5046.45-1.501890
13:01:5446.4546.5046.45-1.503889
13:01:1846.4546.5546.45-1.502886
13:01:1846.5046.5546.50-1.453884
13:01:1846.5046.5546.50-1.452881
13:01:1346.5046.5546.50-1.452879
13:01:1346.5046.5546.50-1.452877
13:00:5146.5046.5546.55-1.402875
13:00:4446.5046.5546.55-1.402873
12:59:0446.5046.5546.55-1.401871
12:58:3446.5046.5546.50-1.452870
12:56:0546.5046.5546.55-1.402868
12:55:4146.5046.5546.50-1.454866
12:54:2446.4046.4546.50-1.453862
12:54:2446.4046.4546.45-1.502859
12:53:4746.4546.5046.45-1.506857
12:52:0646.5046.5546.50-1.453851
12:52:0546.5046.5546.50-1.451848
12:50:0946.5546.6046.55-1.401847
12:47:5046.5546.6046.55-1.401846
12:47:2246.5046.5546.55-1.401845
12:47:0746.5046.5546.55-1.402844
12:45:5546.5046.5546.45-1.502842
12:45:5546.5046.5546.50-1.451840
12:45:5146.4546.5046.50-1.457839
12:45:5146.4546.5046.50-1.452832
12:44:5846.4546.5046.45-1.501830
12:38:5946.4546.5046.45-1.501829
12:38:5346.4546.5046.50-1.451828
12:38:2746.4046.5046.40-1.552827
12:37:3746.4046.4546.45-1.502825
12:37:2146.4546.5046.45-1.5016823
12:36:4846.4546.5046.50-1.451807
12:36:2146.4546.5046.50-1.452806
12:34:5646.4546.5046.50-1.451804
12:33:2146.4546.5046.50-1.451803
12:33:1646.5046.5546.50-1.451802
12:33:1046.5046.5546.50-1.452801
12:32:1246.4546.6046.45-1.501799
12:29:4246.5546.6046.55-1.401798
12:29:4246.4546.5546.55-1.401797
12:28:5846.5046.5546.50-1.451796
12:28:3846.4546.5046.50-1.451795
12:28:3646.5046.5546.50-1.451794
12:26:2646.4546.5546.55-1.403793
12:26:0846.5046.5546.50-1.451790
12:24:2546.4046.5546.55-1.401789
12:23:4546.4046.5046.50-1.452788
12:23:4546.4546.5546.45-1.505786
12:23:1846.5046.5546.50-1.451781
12:22:3646.5046.5546.50-1.451780
12:21:2546.4046.4546.45-1.501779
12:20:4046.4546.5546.45-1.505778
12:20:4046.4546.5546.45-1.501773
12:20:3446.5046.5546.50-1.451772
12:19:2046.4546.5046.50-1.451771
12:18:4146.4546.5046.50-1.451770
12:18:2146.4546.5046.50-1.451769
12:18:1146.4546.5046.50-1.451768
12:17:5646.4546.5046.50-1.452767
12:16:2046.5046.5546.50-1.452765
12:16:2046.4546.5046.50-1.451763
12:15:5046.5046.5546.50-1.451762
12:15:5046.5046.5546.50-1.4518761
12:15:2746.5046.5546.55-1.401743
12:14:3546.5546.6046.55-1.401742
12:13:0546.5546.6546.55-1.401741
12:12:5346.5546.6546.55-1.401740
12:11:5846.5046.5546.55-1.405739
12:09:5646.5546.6046.55-1.405734
12:09:1746.5546.6546.55-1.402729
12:08:1646.5046.5546.55-1.402727
12:08:0346.5046.5546.55-1.401725
12:07:4046.5046.5546.50-1.453724
12:06:4246.5046.5546.50-1.452721
12:06:3446.5546.6046.55-1.404719
12:06:1646.5546.6046.55-1.402715
12:04:5846.6046.6546.55-1.4016713
12:04:5846.6046.6546.60-1.354697
12:04:0946.6046.6546.60-1.351693
12:03:4946.5546.6046.60-1.351692
12:03:4046.5546.6046.60-1.351691
12:03:2446.5546.6046.60-1.351690
12:03:1346.5546.6046.60-1.351689
12:02:1246.5546.6046.60-1.351688
12:01:1546.6046.6546.60-1.351687
12:01:1546.6046.7046.60-1.3512686
12:01:1546.6546.7046.65-1.3010674
11:57:4346.6546.7046.65-1.301664
11:57:2146.7046.7546.70-1.251663
11:57:0146.7046.7546.70-1.252662
11:57:0146.7046.7546.70-1.253660
11:55:4946.6546.7046.70-1.251657
11:55:2546.7046.7546.70-1.251656
11:55:2146.7046.7546.65-1.303655
11:55:2146.7046.7546.70-1.252652
11:55:1546.7046.7546.75-1.201650
11:53:2846.7546.8046.75-1.201649
11:53:2846.7546.8046.75-1.202648
11:53:2846.7546.8046.75-1.201646
11:53:2446.8046.8546.80-1.152645
11:48:3546.7546.8046.80-1.151643
11:48:2546.7546.8046.75-1.205642
11:42:0646.7046.8046.70-1.254637
11:42:0646.7546.8046.75-1.201633
11:42:0146.7046.8046.70-1.251632
11:40:3946.7046.8046.70-1.251631
11:40:0946.7046.7546.70-1.258630
11:40:0946.7546.8546.75-1.201622
11:40:0946.7546.8546.75-1.201621
11:35:4246.7546.8046.75-1.201620
11:35:1046.7546.8546.75-1.201619
11:35:0646.7546.8046.75-1.201618
11:33:3446.7546.8046.75-1.201617
11:33:2546.7546.8546.75-1.201616
11:33:2046.7046.7546.75-1.201615
11:32:3646.7046.7546.75-1.201614
11:32:1646.7546.8046.75-1.201613
11:32:0046.7046.8046.70-1.251612
11:31:1746.7046.8046.70-1.251611
11:30:3546.7046.8046.70-1.251610
11:30:3046.7546.8546.70-1.252609
11:30:3046.7546.8546.75-1.209607
11:30:3046.8046.8546.80-1.151598
11:30:1446.7546.8046.80-1.151597
11:28:5146.8046.8546.80-1.152596
11:28:5146.8046.8546.80-1.152594
11:28:2246.8546.9046.85-1.107592
11:27:1446.9046.9546.90-1.051585
11:27:0346.8546.9046.90-1.051584
11:26:5846.8546.9046.90-1.051583
11:26:0746.9046.9546.90-1.051582
11:24:3646.9046.9546.90-1.051581
11:24:3646.8546.9046.90-1.051580
11:24:2546.9046.9546.90-1.053579
11:24:2546.8546.9046.90-1.052576
11:22:4246.9046.9546.90-1.051574
11:22:2746.8546.9046.90-1.051573
11:19:5146.8046.8546.85-1.1010572
11:19:0346.8046.8546.85-1.101562
11:18:4946.8046.8546.85-1.101561
11:17:4446.8046.8546.85-1.102560
11:17:3946.8046.8546.85-1.101558
11:16:0646.8546.9046.85-1.101557
11:15:2546.8546.9046.85-1.101556
11:14:5246.8046.8546.85-1.101555
11:14:3446.8046.8546.85-1.101554
11:14:3346.8546.9046.85-1.1011553
11:13:5746.8546.9046.85-1.101542
11:13:5146.8546.9046.90-1.051541
11:13:0046.9046.9546.90-1.052540
11:12:1346.9046.9546.90-1.058538
11:12:1346.9046.9546.90-1.051530
11:11:3646.9046.9546.90-1.052529
11:09:5046.9047.0046.90-1.051527
11:09:1846.9047.0046.90-1.051526
11:09:0746.9047.0046.90-1.051525
11:08:5646.9547.0046.95-1.0011524
11:08:0747.0047.1047.00-0.9528513
11:07:4247.0047.0547.00-0.953485
11:07:0047.0547.1047.05-0.903482
11:07:0047.0547.1047.05-0.901479
11:05:1547.0547.1047.05-0.902478
11:05:0047.0047.0547.00-0.952476
11:04:4247.0047.1047.00-0.952474
11:04:3147.0047.1047.00-0.952472
11:04:0447.0547.1047.05-0.901470
11:04:0447.0547.1047.05-0.905469
11:04:0447.0547.1047.05-0.905464
11:03:5947.1047.1547.10-0.851459
11:03:5947.1047.1547.10-0.857458
11:03:5947.1047.1547.10-0.851451
11:03:0147.1047.1547.15-0.801450
11:02:5147.1047.1547.10-0.854449
11:01:2347.1047.1547.10-0.851445
11:00:5547.1047.1547.10-0.851444
10:58:5947.1547.2047.15-0.805443
10:58:1647.1547.2047.15-0.802438
10:48:5447.2047.2547.20-0.751436
10:47:1447.1547.2547.25-0.701435
10:42:4947.1547.2547.15-0.8010434
10:41:2447.2047.2547.20-0.754424
10:37:0547.2047.2547.25-0.702420
10:35:5247.2047.2547.25-0.701418
10:35:4047.1547.2547.25-0.701417
10:34:5047.1547.2047.20-0.752416
10:31:5647.1547.2047.20-0.751414
10:30:4147.1547.2047.20-0.751413
10:28:1847.1047.1547.15-0.801412
10:28:1847.1047.1547.15-0.802411
10:28:0947.1047.2547.10-0.851409
10:26:3747.1547.2547.15-0.801408
10:25:3747.1547.2547.15-0.801407
10:24:4947.2047.2547.20-0.751406
10:24:2447.1047.2547.10-0.851405
10:24:0347.1547.2547.15-0.801404
10:23:1447.1547.3047.15-0.803403
10:22:5947.2047.2547.20-0.751400
10:22:3247.1547.3047.15-0.804399
10:20:5047.1547.3047.15-0.801395
10:19:1947.2047.4047.20-0.751394
10:18:3647.2047.4047.20-0.753393
10:17:2747.2047.2547.25-0.701390
10:17:1547.3047.4047.30-0.651389
10:17:1347.3047.4047.30-0.652388
10:14:1347.2047.3047.30-0.652386
10:14:1347.2047.3047.30-0.651384
10:14:0347.2047.3047.30-0.651383
10:13:0147.2047.2547.25-0.701382
10:13:0147.2047.2547.25-0.701381
10:10:4147.1547.2047.20-0.751380
10:10:4047.1547.2047.20-0.755379
10:09:4447.1547.2047.15-0.801374
10:05:4547.1547.2047.15-0.801373
10:05:3047.1047.1547.15-0.801372
10:04:0647.1047.1547.15-0.801371
10:01:2947.1547.2047.20-0.751370
09:58:5847.1047.1547.15-0.802369
09:57:1647.1547.2047.15-0.803367
09:57:0347.1547.2047.20-0.751364
09:56:4847.1547.2047.20-0.751363
09:56:0047.1547.3047.15-0.801362
09:55:5247.1547.3047.15-0.801361
09:55:3647.1547.3047.15-0.801360
09:55:0647.1547.3047.15-0.801359
09:54:3347.1547.3047.15-0.801358
09:54:2947.2047.3047.20-0.751357
09:54:2447.2047.3047.20-0.751356
09:54:2247.1547.2047.20-0.752355
09:54:0647.1047.1547.15-0.802353
09:53:5847.0047.1047.10-0.8510351
09:53:5747.0547.1047.05-0.901341
09:53:0747.0547.1047.05-0.901340
09:53:0747.0547.1047.05-0.901339
09:53:0547.0047.0547.05-0.901338
09:51:4947.0047.1047.00-0.951337
09:51:4647.0047.0547.00-0.951336
09:51:4146.9547.0547.05-0.901335
09:50:1847.0047.1047.00-0.951334
09:49:1647.0047.1047.00-0.952333
09:49:0047.0047.1047.00-0.952331
09:48:1947.0047.1047.00-0.951329
09:48:1547.0047.1047.00-0.951328
09:48:1147.0547.1047.05-0.905327
09:47:4547.0547.1047.05-0.901322
09:46:5847.0547.1547.05-0.902321
09:46:5847.0547.1547.05-0.902319
09:46:5747.0047.0547.05-0.901317
09:46:5547.0547.1547.05-0.901316
09:46:5147.0047.1047.10-0.851315
09:46:4947.0047.1047.10-0.851314
09:46:3046.9547.1047.10-0.854313
09:46:2947.0047.0547.00-0.951309
09:46:2146.9547.0047.00-0.951308
09:46:0947.0047.0547.00-0.951307
09:46:0846.9547.0547.05-0.901306
09:46:0847.0047.0547.00-0.951305
09:45:5146.9547.0047.00-0.952304
09:45:5146.9547.0047.00-0.951302
09:45:1747.0047.0547.00-0.951301
09:45:1747.0047.0547.00-0.9512300
09:45:1747.0047.0547.00-0.951288
09:45:1247.0547.1047.05-0.901287
09:45:1247.0547.1047.05-0.906286
09:45:1247.0547.1047.05-0.902280
09:45:1247.1047.2547.10-0.854278
09:45:1247.1047.2547.10-0.855274
09:45:1247.1547.3047.15-0.801269
09:44:4247.1047.2547.10-0.851268
09:44:2047.1047.3047.10-0.851267
09:43:4147.1047.1547.15-0.801266
09:43:3347.1547.3047.15-0.802265
09:42:2347.1547.3047.15-0.808263
09:41:4347.1547.3047.15-0.802255
09:41:0047.1047.1547.15-0.801253
09:41:0047.1047.1547.15-0.801252
09:40:5847.1047.3047.30-0.651251
09:40:5747.1547.3047.15-0.801250
09:40:2247.1047.2547.25-0.701249
09:40:1847.1547.2547.15-0.801248
09:39:4147.2047.3047.20-0.751247
09:38:5147.1547.2047.20-0.751246
09:38:4447.1047.1547.15-0.805245
09:37:5447.1047.1547.10-0.851240
09:37:4747.1047.1547.15-0.803239
09:37:4447.1047.1547.10-0.853236
09:37:4447.1047.1547.10-0.851233
09:36:5647.1047.1547.15-0.801232
09:36:5147.1547.2047.15-0.801231
09:36:4047.2047.3047.15-0.802230
09:36:4047.2047.3047.20-0.751228
09:36:3147.2047.3547.20-0.751227
09:36:0847.2547.3547.25-0.702226
09:35:5847.2547.3547.25-0.701224
09:34:5047.3047.3547.30-0.651223
09:34:1847.2547.3547.35-0.601222
09:34:1847.3047.3547.30-0.652221
09:34:1047.3547.4047.35-0.603219
09:33:2847.4047.5047.40-0.551216
09:33:0447.4047.5047.40-0.551215
09:32:3747.4047.5047.40-0.551214
09:31:5347.3547.4047.40-0.551213
09:31:4447.4047.5547.40-0.553212
09:31:4047.4047.5547.40-0.551209
09:31:2747.4047.5547.40-0.555208
09:31:2747.4547.5547.45-0.501203
09:31:2447.5047.5547.50-0.452202
09:31:2447.5547.6547.55-0.401200
09:25:2047.4547.5047.50-0.451199
09:24:5347.5047.7547.50-0.453198
09:24:1947.5547.7547.55-0.401195
09:21:2147.5547.8047.55-0.401194
09:21:1447.6047.8047.60-0.352193
09:21:1447.5547.6547.65-0.301191
09:21:1447.5547.6547.65-0.301190
09:20:5047.4547.5047.50-0.452189
09:20:2647.4547.5047.45-0.501187
09:20:1047.5047.6547.50-0.455186
09:20:1047.6047.6547.60-0.358181
09:20:0947.6047.6547.60-0.352173
09:19:3647.6547.8047.65-0.301171
09:18:4347.6547.8047.65-0.307170
09:17:5547.6547.8047.65-0.301163
09:17:3347.6547.8047.65-0.301162
09:17:3247.6547.7047.70-0.251161
09:17:1147.6547.7047.65-0.301160
09:17:0647.6547.8047.65-0.301159
09:16:4247.6547.8047.65-0.302158
09:15:0547.6047.8047.60-0.351156
09:14:5947.6047.8047.60-0.351155
09:14:5047.7047.8047.70-0.252154
09:13:2347.8047.9047.80-0.151152
09:12:0847.8048.0047.80-0.152151
09:11:5147.8547.9547.9501149
09:11:3447.9048.0047.90-0.051148
09:11:2047.8048.0048.00+0.052147
09:10:3847.7547.8047.75-0.203145
09:10:3847.7547.8047.75-0.201142
09:10:3847.6047.7547.75-0.201141
09:10:0647.6047.7547.60-0.351140
09:10:0247.6047.7547.60-0.351139
09:10:0047.6547.8047.65-0.302138
09:10:0047.6547.8047.65-0.301136
09:09:2547.6547.8547.85-0.101135
09:08:4947.6547.8547.85-0.101134
09:08:4247.7047.8547.70-0.252133
09:08:4247.7047.9547.70-0.2510131
09:08:4247.8047.9547.80-0.151121
09:08:4147.8048.0047.80-0.152120
09:08:4147.8048.0047.80-0.151118
09:08:3447.8548.0547.85-0.101117
09:08:1647.7548.0547.75-0.201116
09:07:5647.8048.0547.80-0.151115
09:06:4347.7047.9547.70-0.251114
09:06:4347.7047.9547.9501113
09:06:4347.6547.7047.70-0.252112
09:06:4347.6547.7047.70-0.253110
09:06:3447.6547.7047.65-0.301107
09:06:1147.6047.7047.60-0.351106
09:05:5347.6547.7047.65-0.302105
09:05:3947.6547.7047.65-0.301103
09:05:3947.6047.7047.70-0.254102
09:05:3747.6547.7047.65-0.30298
09:05:3747.6547.7047.70-0.25196
09:05:1547.6547.7047.70-0.25195
09:04:1647.7047.8047.70-0.25194
09:03:4047.7047.7547.70-0.25293
09:03:4047.7047.8047.70-0.251091
09:03:0647.6547.8047.80-0.15181
09:02:5847.6047.8547.90-0.05180
09:02:5847.6047.8547.85-0.10479
09:02:4747.6047.8047.80-0.15275
09:02:0447.9048.0547.90-0.05273
09:02:0247.9548.0547.950271
09:02:0248.0048.1048.00+0.05169
09:01:5947.9548.1048.10+0.15168
09:01:5648.0048.1048.00+0.05167
09:01:3748.0048.1048.10+0.15166
09:01:2847.9548.1048.10+0.15165
09:01:2147.9548.1048.10+0.15164
09:01:1448.0548.1048.05+0.10163
09:01:1448.0548.1548.05+0.10162
09:01:1448.1048.1548.10+0.15161
09:01:1448.0548.1048.10+0.15260
09:01:0248.0048.0548.05+0.10258
09:01:0147.9548.0048.00+0.05156
09:01:0147.9548.0048.00+0.05255
09:00:4747.6547.9547.950253
09:00:4747.6047.9047.90-0.05251
09:00:4747.9047.9547.90-0.05149
09:00:4747.6047.9047.90-0.05148
09:00:4747.5547.8547.90-0.05247
09:00:4747.5547.8547.85-0.10345
09:00:3547.5047.8047.90-0.05142
09:00:3547.5047.8047.80-0.15141
09:00:3547.4047.7547.75-0.20440
09:00:2647.5047.7547.50-0.45136
09:00:1547.8547.9047.85-0.10535
09:00:1547.8547.9047.85-0.10130
09:00:1547.8547.9047.85-0.10229
09:00:1547.8547.9047.85-0.10327
09:00:1047.9048.0047.90-0.05224
09:00:1047.9048.0047.90-0.05322
09:00:1047.9548.0047.950119
09:00:10----47.9501818
 
加密貨幣
比特幣BTC 63046.76 -357.67 -0.56%
以太幣ETH 1875.52 -2.67 -0.14%
瑞波幣XRP 1.00 0.00 -0.44%
比特幣現金BCH 205.79 -6.60 -3.11%
萊特幣LTC 44.67 -0.18 -0.40%
卡達幣ADA 0.181954 0.00 -0.25%
波場幣TRX 0.334127 0.00 -0.50%
恆星幣XLM 0.158916 0.00 -0.25%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。