最新防中國廉價品傾銷　歐洲議會通過鋼品關稅大漲至50%熱門台股近3個交易日跌逾1500點　金管會：基本面仍穩健

更新報價

合　一 (4743) 生技醫療上櫃中天生技集團

50.00 ▼-0.30 -0.60% 0.72億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.30	1,432	50.00	78	50.10	1	50.40	51.80	50.00	50.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	50.00	50.10	50.00	-0.30	2	1432
13:30:00	50.00	50.10	50.00	-0.30	156	1430
13:24:57	50.10	50.20	50.10	-0.20	1	1274
13:24:55	50.10	50.20	50.10	-0.20	10	1273
13:24:37	50.10	50.20	50.20	-0.10	1	1263
13:24:27	50.10	50.20	50.20	-0.10	2	1262
13:24:06	50.20	50.30	50.20	-0.10	1	1260
13:24:06	50.20	50.30	50.20	-0.10	1	1259
13:24:06	50.10	50.20	50.20	-0.10	7	1258
13:24:05	50.10	50.20	50.10	-0.20	2	1251
13:24:04	50.10	50.20	50.10	-0.20	1	1249
13:23:18	50.20	50.30	50.20	-0.10	1	1248
13:23:16	50.20	50.30	50.20	-0.10	6	1247
13:23:13	50.20	50.30	50.20	-0.10	2	1241
13:21:44	50.30	50.40	50.30	0	1	1239
13:21:44	50.30	50.40	50.30	0	4	1238
13:21:44	50.10	50.20	50.30	0	5	1234
13:21:44	50.10	50.20	50.20	-0.10	6	1229
13:20:39	50.10	50.20	50.20	-0.10	3	1223
13:20:33	50.10	50.20	50.20	-0.10	3	1220
13:20:10	50.10	50.20	50.20	-0.10	1	1217
13:20:00	50.10	50.20	50.10	-0.20	1	1216
13:19:59	50.10	50.20	50.10	-0.20	8	1215
13:19:57	50.10	50.20	50.10	-0.20	1	1207
13:19:56	50.10	50.20	50.10	-0.20	16	1206
13:19:23	50.10	50.20	50.10	-0.20	1	1190
13:16:11	50.10	50.20	50.20	-0.10	2	1189
13:16:07	50.10	50.20	50.20	-0.10	1	1187
13:15:17	50.20	50.30	50.20	-0.10	1	1186
13:15:06	50.20	50.30	50.20	-0.10	10	1185
13:13:16	50.20	50.30	50.20	-0.10	1	1175
13:13:12	50.10	50.30	50.10	-0.20	1	1174
13:13:11	50.10	50.20	50.20	-0.10	2	1173
13:13:09	50.20	50.30	50.20	-0.10	3	1171
13:13:09	50.20	50.30	50.20	-0.10	1	1168
13:13:09	50.20	50.30	50.20	-0.10	5	1167
13:12:32	50.20	50.30	50.20	-0.10	2	1162
13:12:17	50.20	50.30	50.20	-0.10	1	1160
13:11:47	50.20	50.30	50.30	0	1	1159
13:11:04	50.20	50.30	50.20	-0.10	1	1158
13:11:04	50.00	50.10	50.20	-0.10	10	1157
13:11:04	50.00	50.10	50.10	-0.20	2	1147
13:10:57	50.00	50.10	50.10	-0.20	1	1145
13:10:48	50.00	50.10	50.00	-0.30	2	1144
13:09:48	50.00	50.10	50.10	-0.20	1	1142
13:09:39	50.10	50.20	50.10	-0.20	5	1141
13:09:22	50.00	50.10	50.10	-0.20	6	1136
13:09:10	50.00	50.10	50.10	-0.20	1	1130
13:08:43	50.00	50.10	50.10	-0.20	1	1129
13:08:41	50.00	50.10	50.10	-0.20	1	1128
13:07:56	50.00	50.10	50.00	-0.30	9	1127
13:07:02	50.00	50.10	50.10	-0.20	1	1118
13:06:44	50.00	50.10	50.10	-0.20	10	1117
13:06:43	50.00	50.10	50.10	-0.20	1	1107
13:05:48	50.00	50.10	50.00	-0.30	2	1106
13:05:15	50.00	50.20	50.00	-0.30	1	1104
13:05:14	50.10	50.20	50.10	-0.20	10	1103
13:03:52	50.10	50.20	50.10	-0.20	1	1093
13:02:53	50.10	50.20	50.10	-0.20	25	1092
13:02:41	50.10	50.30	50.10	-0.20	15	1067
13:02:41	50.10	50.30	50.10	-0.20	11	1052
13:02:31	50.20	50.30	50.20	-0.10	1	1041
13:02:26	50.10	50.20	50.20	-0.10	2	1040
13:02:25	50.20	50.30	50.20	-0.10	26	1038
13:00:29	50.20	50.30	50.30	0	1	1012
12:59:50	50.20	50.30	50.30	0	1	1011
12:59:14	50.20	50.30	50.30	0	1	1010
12:58:32	50.20	50.30	50.30	0	1	1009
12:57:41	50.20	50.30	50.30	0	1	1008
12:56:30	50.20	50.30	50.20	-0.10	1	1007
12:56:09	50.20	50.30	50.20	-0.10	1	1006
12:55:47	50.10	50.20	50.20	-0.10	7	1005
12:55:34	50.20	50.30	50.20	-0.10	2	998
12:55:06	50.20	50.30	50.20	-0.10	2	996
12:54:44	50.20	50.30	50.20	-0.10	4	994
12:53:39	50.20	50.40	50.20	-0.10	1	990
12:53:15	50.20	50.30	50.30	0	13	989
12:53:15	50.20	50.30	50.30	0	1	976
12:48:55	50.20	50.30	50.10	-0.20	13	975
12:48:55	50.20	50.30	50.20	-0.10	7	962
12:44:16	50.10	50.20	50.20	-0.10	1	955
12:42:20	50.20	50.30	50.20	-0.10	4	954
12:42:04	50.10	50.20	50.20	-0.10	22	950
12:42:04	50.10	50.20	50.20	-0.10	1	928
12:41:32	50.10	50.20	50.20	-0.10	1	927
12:40:25	50.10	50.20	50.20	-0.10	2	926
12:39:02	50.10	50.20	50.10	-0.20	1	924
12:37:47	50.10	50.20	50.10	-0.20	1	923
12:37:47	50.20	50.30	50.20	-0.10	9	922
12:37:21	50.20	50.30	50.20	-0.10	1	913
12:34:50	50.20	50.30	50.20	-0.10	1	912
12:34:49	50.20	50.30	50.20	-0.10	1	911
12:34:14	50.20	50.30	50.20	-0.10	3	910
12:34:03	50.20	50.30	50.30	0	2	907
12:32:38	50.20	50.30	50.20	-0.10	1	905
12:30:30	50.20	50.30	50.20	-0.10	1	904
12:25:12	50.10	50.30	50.10	-0.20	1	903
12:24:36	50.10	50.30	50.10	-0.20	1	902
12:24:36	50.20	50.30	50.20	-0.10	1	901
12:24:36	50.20	50.30	50.20	-0.10	5	900
12:22:22	50.20	50.30	50.20	-0.10	1	895
12:22:21	50.20	50.30	50.20	-0.10	2	894
12:20:48	50.20	50.30	50.10	-0.20	3	892
12:20:48	50.20	50.30	50.20	-0.10	3	889
12:17:14	50.20	50.30	50.20	-0.10	2	886
12:17:14	50.20	50.30	50.20	-0.10	4	884
12:11:44	50.20	50.30	50.20	-0.10	1	880
12:11:36	50.10	50.30	50.10	-0.20	2	879
12:11:31	50.10	50.20	50.20	-0.10	1	877
12:11:27	50.10	50.20	50.20	-0.10	1	876
12:10:29	50.10	50.20	50.20	-0.10	1	875
12:08:07	50.10	50.20	50.10	-0.20	2	874
12:07:52	50.10	50.20	50.10	-0.20	15	872
12:06:52	50.10	50.20	50.10	-0.20	1	857
12:04:51	50.10	50.20	50.10	-0.20	4	856
12:04:47	50.10	50.20	50.10	-0.20	4	852
12:03:53	50.10	50.20	50.10	-0.20	1	848
12:02:56	50.20	50.30	50.20	-0.10	1	847
12:02:43	50.10	50.20	50.20	-0.10	1	846
12:01:14	50.10	50.20	50.20	-0.10	1	845
12:01:09	50.10	50.20	50.10	-0.20	1	844
12:01:08	50.10	50.20	50.10	-0.20	4	843
12:01:08	50.10	50.20	50.10	-0.20	1	839
12:01:08	50.10	50.20	50.10	-0.20	1	838
12:01:08	50.20	50.30	50.20	-0.10	1	837
12:01:08	50.20	50.30	50.20	-0.10	7	836
12:01:08	50.20	50.30	50.20	-0.10	1	829
12:00:35	50.20	50.30	50.20	-0.10	1	828
11:58:32	50.20	50.30	50.20	-0.10	8	827
11:58:27	50.20	50.30	50.20	-0.10	1	819
11:58:25	50.20	50.30	50.30	0	1	818
11:55:41	50.20	50.30	50.20	-0.10	1	817
11:55:41	50.20	50.30	50.30	0	10	816
11:53:05	50.20	50.30	50.20	-0.10	2	806
11:53:05	50.20	50.30	50.20	-0.10	1	804
11:53:04	50.20	50.30	50.20	-0.10	1	803
11:53:04	50.20	50.30	50.20	-0.10	1	802
11:53:04	50.20	50.30	50.20	-0.10	1	801
11:53:04	50.20	50.30	50.20	-0.10	1	800
11:53:04	50.20	50.30	50.20	-0.10	2	799
11:53:04	50.20	50.30	50.20	-0.10	1	797
11:53:04	50.20	50.30	50.20	-0.10	2	796
11:53:04	50.20	50.30	50.20	-0.10	12	794
11:53:04	50.20	50.30	50.20	-0.10	1	782
11:53:04	50.30	50.40	50.30	0	10	781
11:53:03	50.30	50.40	50.30	0	8	771
11:53:03	50.30	50.40	50.30	0	2	763
11:52:47	50.30	50.40	50.30	0	1	761
11:52:39	50.30	50.40	50.30	0	1	760
11:52:15	50.30	50.40	50.30	0	2	759
11:52:15	50.30	50.40	50.30	0	1	757
11:52:15	50.40	50.50	50.40	+0.10	11	756
11:51:52	50.40	50.50	50.40	+0.10	1	745
11:51:29	50.40	50.50	50.40	+0.10	1	744
11:51:22	50.40	50.50	50.40	+0.10	1	743
11:51:22	50.40	50.50	50.40	+0.10	5	742
11:47:38	50.40	50.50	50.50	+0.20	1	737
11:45:18	50.40	50.50	50.60	+0.30	1	736
11:45:18	50.40	50.50	50.50	+0.20	1	735
11:44:40	50.40	50.50	50.40	+0.10	1	734
11:44:40	50.40	50.50	50.50	+0.20	1	733
11:43:50	50.40	50.50	50.50	+0.20	1	732
11:43:15	50.40	50.50	50.50	+0.20	1	731
11:42:21	50.40	50.50	50.50	+0.20	1	730
11:39:49	50.30	50.40	50.40	+0.10	1	729
11:39:20	50.30	50.40	50.40	+0.10	1	728
11:39:15	50.30	50.40	50.40	+0.10	1	727
11:38:45	50.30	50.40	50.40	+0.10	5	726
11:38:14	50.30	50.40	50.40	+0.10	3	721
11:37:17	50.40	50.50	50.40	+0.10	1	718
11:36:06	50.40	50.50	50.40	+0.10	8	717
11:27:06	50.40	50.50	50.40	+0.10	1	709
11:25:44	50.40	50.50	50.40	+0.10	1	708
11:23:56	50.40	50.50	50.40	+0.10	1	707
11:20:16	50.40	50.50	50.40	+0.10	1	706
11:13:40	50.30	50.40	50.40	+0.10	7	705
11:10:24	50.30	50.40	50.30	0	1	698
11:08:05	50.30	50.40	50.30	0	1	697
11:07:55	50.30	50.40	50.30	0	6	696
11:04:55	50.30	50.40	50.30	0	1	690
11:04:36	50.30	50.40	50.30	0	13	689
11:02:48	50.40	50.50	50.40	+0.10	1	676
11:01:54	50.40	50.50	50.40	+0.10	1	675
11:01:20	50.40	50.50	50.40	+0.10	1	674
11:01:06	50.30	50.50	50.30	0	1	673
11:01:06	50.40	50.60	50.40	+0.10	12	672
10:58:00	50.50	50.60	50.50	+0.20	1	660
10:57:09	50.50	50.60	50.50	+0.20	1	659
10:56:57	50.50	50.60	50.50	+0.20	1	658
10:56:29	50.50	50.60	50.50	+0.20	1	657
10:56:06	50.50	50.60	50.50	+0.20	1	656
10:55:35	50.50	50.60	50.50	+0.20	1	655
10:54:10	50.50	50.60	50.50	+0.20	1	654
10:53:56	50.50	50.60	50.50	+0.20	1	653
10:53:53	50.40	50.50	50.50	+0.20	1	652
10:52:36	50.40	50.50	50.50	+0.20	1	651
10:50:08	50.40	50.50	50.50	+0.20	2	650
10:47:46	50.50	50.60	50.50	+0.20	1	648
10:46:13	50.50	50.60	50.50	+0.20	2	647
10:45:57	50.40	50.50	50.50	+0.20	5	645
10:45:57	50.50	50.60	50.50	+0.20	5	640
10:45:34	50.50	50.60	50.60	+0.30	1	635
10:44:23	50.50	50.60	50.50	+0.20	1	634
10:42:16	50.50	50.60	50.60	+0.30	1	633
10:40:25	50.50	50.60	50.50	+0.20	1	632
10:39:31	50.50	50.60	50.50	+0.20	2	631
10:39:16	50.50	50.60	50.50	+0.20	1	629
10:37:37	50.60	50.70	50.60	+0.30	1	628
10:37:37	50.60	50.70	50.60	+0.30	1	627
10:37:37	50.50	50.60	50.60	+0.30	4	626
10:36:42	50.40	50.60	50.60	+0.30	5	622
10:36:14	50.50	50.60	50.50	+0.20	1	617
10:36:07	50.50	50.60	50.50	+0.20	8	616
10:34:36	50.60	50.70	50.60	+0.30	1	608
10:33:37	50.50	50.60	50.60	+0.30	1	607
10:33:31	50.50	50.60	50.50	+0.20	1	606
10:33:26	50.50	50.60	50.50	+0.20	1	605
10:32:52	50.40	50.50	50.50	+0.20	2	604
10:32:45	50.50	50.60	50.50	+0.20	2	602
10:32:08	50.40	50.50	50.50	+0.20	1	600
10:31:28	50.40	50.60	50.40	+0.10	1	599
10:30:17	50.50	50.60	50.50	+0.20	9	598
10:29:02	50.50	50.70	50.50	+0.20	1	589
10:28:52	50.50	50.60	50.60	+0.30	4	588
10:26:54	50.50	50.60	50.50	+0.20	2	584
10:26:54	50.50	50.60	50.50	+0.20	2	582
10:26:14	50.40	50.50	50.50	+0.20	15	580
10:24:58	50.50	50.60	50.50	+0.20	4	565
10:24:40	50.50	50.60	50.50	+0.20	1	561
10:24:09	50.50	50.60	50.50	+0.20	5	560
10:23:31	50.60	50.70	50.60	+0.30	2	555
10:22:40	50.60	50.80	50.60	+0.30	1	553
10:22:39	50.60	50.80	50.60	+0.30	5	552
10:22:29	50.60	50.80	50.60	+0.30	1	547
10:22:29	50.70	50.90	50.70	+0.40	12	546
10:22:29	50.70	50.90	50.70	+0.40	8	534
10:19:25	50.70	50.90	50.70	+0.40	1	526
10:19:07	50.60	50.90	50.90	+0.60	1	525
10:18:17	50.70	50.90	50.70	+0.40	1	524
10:14:49	50.70	50.90	50.70	+0.40	1	523
10:14:49	50.70	50.90	50.70	+0.40	1	522
10:14:49	50.70	50.90	50.70	+0.40	5	521
10:14:23	50.70	50.90	50.70	+0.40	1	516
10:13:40	50.70	50.90	50.70	+0.40	1	515
10:13:17	50.70	50.90	50.70	+0.40	1	514
10:12:45	50.70	50.80	50.80	+0.50	6	513
10:12:37	50.70	50.80	50.80	+0.50	1	507
10:11:50	50.70	50.90	50.70	+0.40	1	506
10:10:22	50.80	50.90	50.80	+0.50	1	505
10:09:51	50.70	50.80	50.80	+0.50	4	504
10:07:26	50.70	50.80	50.70	+0.40	1	500
10:07:15	50.70	50.80	50.70	+0.40	1	499
10:04:04	50.70	50.80	50.70	+0.40	4	498
10:01:06	50.70	50.80	50.80	+0.50	1	494
10:01:01	50.70	50.80	50.80	+0.50	1	493
10:00:19	50.80	50.90	50.80	+0.50	3	492
09:59:43	50.70	50.80	50.80	+0.50	7	489
09:59:43	50.70	50.80	50.80	+0.50	1	482
09:59:42	50.70	50.80	50.80	+0.50	1	481
09:59:42	50.80	50.90	50.80	+0.50	4	480
09:59:42	50.80	50.90	50.80	+0.50	2	476
09:59:42	50.80	50.90	50.80	+0.50	10	474
09:59:42	50.80	50.90	50.80	+0.50	1	464
09:59:17	50.80	50.90	50.80	+0.50	1	463
09:57:43	50.80	50.90	50.80	+0.50	1	462
09:57:38	50.80	50.90	50.80	+0.50	1	461
09:56:47	50.90	51.00	50.90	+0.60	5	460
09:56:32	50.90	51.00	50.90	+0.60	1	455
09:55:21	51.00	51.10	51.00	+0.70	7	454
09:54:30	51.00	51.10	51.10	+0.80	1	447
09:54:20	51.00	51.10	51.10	+0.80	1	446
09:54:09	51.00	51.10	51.10	+0.80	1	445
09:53:36	51.00	51.10	51.10	+0.80	2	444
09:53:36	51.10	51.20	51.10	+0.80	3	442
09:49:00	51.20	51.30	51.20	+0.90	1	439
09:48:35	51.20	51.30	51.20	+0.90	2	438
09:47:47	51.20	51.30	51.30	+1.00	1	436
09:47:36	51.30	51.40	51.30	+1.00	2	435
09:46:56	51.30	51.40	51.30	+1.00	1	433
09:46:40	51.30	51.40	51.30	+1.00	1	432
09:46:21	51.30	51.40	51.30	+1.00	2	431
09:44:14	51.30	51.40	51.40	+1.10	1	429
09:43:06	51.30	51.40	51.40	+1.10	1	428
09:42:58	51.40	51.60	51.40	+1.10	2	427
09:42:55	51.50	51.70	51.40	+1.10	1	425
09:42:55	51.50	51.70	51.50	+1.20	1	424
09:42:52	51.60	51.70	51.60	+1.30	2	423
09:42:36	51.60	51.70	51.70	+1.40	1	421
09:42:33	51.70	51.80	51.70	+1.40	1	420
09:42:28	51.60	51.70	51.70	+1.40	1	419
09:42:27	51.60	51.80	51.80	+1.50	4	418
09:42:20	51.70	51.80	51.70	+1.40	1	414
09:42:16	51.60	51.70	51.80	+1.50	6	413
09:42:16	51.60	51.70	51.70	+1.40	4	407
09:42:13	51.60	51.70	51.60	+1.30	1	403
09:42:11	51.50	51.60	51.60	+1.30	11	402
09:42:07	51.40	51.60	51.60	+1.30	2	391
09:41:49	51.40	51.50	51.50	+1.20	5	389
09:41:34	51.40	51.50	51.50	+1.20	1	384
09:41:23	51.40	51.50	51.50	+1.20	2	383
09:40:50	51.30	51.50	51.50	+1.20	1	381
09:40:29	51.30	51.50	51.50	+1.20	1	380
09:40:20	51.50	51.60	51.50	+1.20	1	379
09:40:09	51.50	51.60	51.50	+1.20	1	378
09:40:05	51.30	51.50	51.50	+1.20	34	377
09:40:05	51.20	51.40	51.40	+1.10	12	343
09:40:05	51.20	51.40	51.40	+1.10	3	331
09:39:54	51.20	51.30	51.30	+1.00	2	328
09:39:47	51.30	51.40	51.30	+1.00	4	326
09:39:21	51.00	51.20	51.30	+1.00	14	322
09:39:21	51.00	51.20	51.20	+0.90	2	308
09:38:54	50.90	51.10	51.10	+0.80	4	306
09:38:44	50.90	51.10	50.90	+0.60	1	302
09:37:37	50.90	51.10	50.90	+0.60	1	301
09:37:35	50.90	51.10	50.90	+0.60	1	300
09:36:32	51.10	51.20	51.10	+0.80	1	299
09:36:10	50.90	51.00	51.00	+0.70	1	298
09:35:54	51.00	51.20	50.90	+0.60	3	297
09:35:54	51.00	51.20	51.00	+0.70	1	294
09:35:09	50.90	51.00	51.00	+0.70	2	293
09:35:09	51.00	51.20	51.00	+0.70	2	291
09:34:25	50.90	51.00	51.00	+0.70	1	289
09:34:12	50.90	51.10	50.90	+0.60	10	288
09:34:12	50.90	51.20	50.90	+0.60	1	278
09:34:03	50.90	51.20	50.90	+0.60	4	277
09:33:52	51.00	51.20	51.00	+0.70	2	273
09:33:43	50.90	51.10	51.10	+0.80	1	271
09:33:43	50.90	51.10	51.10	+0.80	2	270
09:33:42	50.90	51.00	51.00	+0.70	1	268
09:33:42	51.00	51.10	51.00	+0.70	10	267
09:33:25	51.00	51.10	51.00	+0.70	1	257
09:32:07	51.10	51.30	51.10	+0.80	1	256
09:31:58	51.10	51.30	51.10	+0.80	4	255
09:30:06	51.10	51.30	51.30	+1.00	1	251
09:29:58	51.20	51.30	51.20	+0.90	1	250
09:28:30	51.00	51.20	51.20	+0.90	5	249
09:28:30	51.00	51.10	51.20	+0.90	9	244
09:28:30	51.00	51.10	51.10	+0.80	1	235
09:28:21	51.00	51.10	51.00	+0.70	2	234
09:28:21	51.00	51.10	51.00	+0.70	2	232
09:27:47	51.00	51.10	51.10	+0.80	1	230
09:26:07	51.10	51.20	51.10	+0.80	2	229
09:26:07	50.90	51.10	51.10	+0.80	1	227
09:25:46	50.90	51.10	51.10	+0.80	2	226
09:25:27	51.00	51.20	51.00	+0.70	5	224
09:24:31	51.10	51.20	51.10	+0.80	1	219
09:24:31	51.00	51.10	51.10	+0.80	1	218
09:23:38	51.10	51.20	51.10	+0.80	1	217
09:21:34	51.00	51.20	51.20	+0.90	2	216
09:20:58	51.00	51.10	51.10	+0.80	2	214
09:20:54	50.90	51.00	51.00	+0.70	1	212
09:20:16	50.90	51.20	50.90	+0.60	2	211
09:18:03	50.90	51.20	50.90	+0.60	10	209
09:17:28	51.00	51.30	51.00	+0.70	2	199
09:16:53	51.20	51.30	51.20	+0.90	1	197
09:16:49	51.20	51.30	51.20	+0.90	1	196
09:16:42	51.10	51.30	51.10	+0.80	1	195
09:16:31	51.00	51.20	51.30	+1.00	4	194
09:16:31	51.00	51.20	51.20	+0.90	6	190
09:15:57	50.90	51.10	51.10	+0.80	3	184
09:14:40	50.80	50.90	50.90	+0.60	2	181
09:14:40	50.90	51.10	50.90	+0.60	7	179
09:14:12	50.90	51.10	50.90	+0.60	5	172
09:13:09	50.90	51.10	50.90	+0.60	1	167
09:12:52	51.00	51.10	51.00	+0.70	2	166
09:12:41	51.00	51.10	51.00	+0.70	3	164
09:12:26	51.00	51.10	51.00	+0.70	1	161
09:12:12	51.00	51.10	51.00	+0.70	5	160
09:12:01	51.10	51.30	51.10	+0.80	1	155
09:11:45	51.00	51.10	51.10	+0.80	5	154
09:11:04	51.10	51.20	51.20	+0.90	2	149
09:10:29	51.10	51.20	51.20	+0.90	1	147
09:10:27	51.20	51.50	51.10	+0.80	3	146
09:10:27	51.20	51.50	51.20	+0.90	2	143
09:10:07	51.20	51.50	51.20	+0.90	1	141
09:10:07	51.20	51.50	51.20	+0.90	1	140
09:10:05	51.00	51.20	51.50	+1.20	3	139
09:10:05	51.00	51.20	51.40	+1.10	8	136
09:10:05	51.00	51.20	51.30	+1.00	3	128
09:10:05	51.00	51.20	51.20	+0.90	6	125
09:09:05	51.20	51.30	51.20	+0.90	2	119
09:08:48	51.20	51.30	51.30	+1.00	1	117
09:08:22	51.10	51.30	51.30	+1.00	5	116
09:08:22	51.00	51.20	51.20	+0.90	10	111
09:07:55	51.00	51.10	51.10	+0.80	1	101
09:07:43	51.10	51.20	51.10	+0.80	1	100
09:07:34	50.90	51.00	51.00	+0.70	2	99
09:07:34	51.00	51.20	51.00	+0.70	8	97
09:07:27	50.90	51.10	51.10	+0.80	7	89
09:07:13	50.90	51.10	50.90	+0.60	1	82
09:07:12	50.90	51.10	51.10	+0.80	1	81
09:07:07	50.80	50.90	50.90	+0.60	2	80
09:07:04	50.90	51.10	50.90	+0.60	1	78
09:07:03	50.90	51.10	50.90	+0.60	1	77
09:05:53	50.90	51.10	50.90	+0.60	1	76
09:05:53	50.80	51.00	51.10	+0.80	7	75
09:05:53	50.80	51.00	51.00	+0.70	3	68
09:05:37	50.80	51.00	51.00	+0.70	1	65
09:05:32	50.80	51.10	51.10	+0.80	2	64
09:05:25	50.80	51.10	51.10	+0.80	1	62
09:05:05	50.70	50.90	51.10	+0.80	3	61
09:05:05	50.70	50.90	51.00	+0.70	4	58
09:05:05	50.70	50.90	50.90	+0.60	3	54
09:04:36	50.60	50.80	50.80	+0.50	1	51
09:04:36	50.60	50.80	50.80	+0.50	5	50
09:04:25	50.60	50.80	50.80	+0.50	1	45
09:04:20	50.70	50.80	50.70	+0.40	1	44
09:03:22	50.70	50.80	50.80	+0.50	1	43
09:03:22	50.60	50.80	50.80	+0.50	4	42
09:03:21	50.70	50.80	50.70	+0.40	1	38
09:03:07	50.60	50.80	50.60	+0.30	2	37
09:03:07	50.60	50.70	50.70	+0.40	1	35
09:02:23	50.50	50.60	50.60	+0.30	3	34
09:02:23	50.40	50.50	50.50	+0.20	4	31
09:01:40	50.30	50.50	50.50	+0.20	1	27
09:01:39	50.40	50.60	50.40	+0.10	2	26
09:01:30	50.50	50.60	50.50	+0.20	1	24
09:01:20	50.60	50.70	50.60	+0.30	1	23
09:01:07	50.40	50.60	50.60	+0.30	2	22
09:01:07	50.50	50.60	50.50	+0.20	1	20
09:00:55	50.30	50.50	50.50	+0.20	2	19
09:00:44	50.20	50.40	50.40	+0.10	2	17
09:00:36	50.20	50.30	50.30	0	1	15
09:00:15	50.20	50.40	50.20	-0.10	1	14
09:00:09	50.20	50.40	50.20	-0.10	1	13
09:00:09	50.30	50.50	50.30	0	4	12
09:00:09	50.30	50.50	50.30	0	2	8
09:00:09	50.40	50.50	50.40	+0.10	3	6
09:00:09	--	--	50.40	+0.10	3	3

　

其他人也逛...

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

App Store Card $ 2000 - 數位序號

羅技 ALTO KEYS K98M 機械式無線鍵盤

Samsung Galaxy S26 Ultra (12G/512G)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

舒潔厚三層抽取衛生紙竹炭萃取 94抽X30包

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

Apple iPhone 17 Pro (256G)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

麥當勞四塊麥克鷄塊即享券

PChome 購物儲值10,000元

MyCard 1000點虛擬點數卡

羅技 MX Master 4 無線滑鼠

Apple iPhone 17 Pro Max (512G)

金士頓 Kingston KC3000 2TB PCIe 4.0 NVMe M.2 SSD (SKC3000D/2048G)

房仲：新青安寬限期到期效應浮...

元大台灣價值高息成分股調整　...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧遠傳成Amazon Leo授權經銷商　...
‧創見前進COMPUTEX　展示工用和...
‧華夏第2季拚利潤優先　估產銷量...

加密貨幣

比特幣BTC	76779.39	-646.95	-0.84%
以太幣ETH	2110.41	-17.27	-0.81%
瑞波幣XRP	1.36	-0.04	-2.92%
比特幣現金BCH	369.21	-35.33	-8.73%
萊特幣LTC	54.18	-0.38	-0.71%
卡達幣ADA	0.248470	0.00	-1.35%
波場幣TRX	0.355630	0.00	0.06%
恆星幣XLM	0.143068	-0.01	-4.13%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。