合 一  (4743) 生技醫療 上櫃 中天生技集團

47.95 ▲+1.10 +2.35% 0.65
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.10 1,376 47.90 4 47.95 26 47.30 47.95 46.65 46.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0047.9047.9547.95+1.1021376
13:30:0047.9047.9547.95+1.10881374
13:24:5947.7547.8547.95+1.1061286
13:24:5947.7547.8547.90+1.05191280
13:24:5947.7547.8547.85+1.0081261
13:24:5247.7547.8547.70+0.8511253
13:24:5247.7547.8547.75+0.9041252
13:24:3647.7547.8547.75+0.9011248
13:24:2247.7547.8047.80+0.9511247
13:24:1847.7547.8047.80+0.9521246
13:24:1247.7547.8047.80+0.9511244
13:24:0247.8047.8547.80+0.9511243
13:23:5947.7547.8047.80+0.9521242
13:23:5347.7547.8047.75+0.9011240
13:23:1547.8047.8547.80+0.9581239
13:21:2647.8047.8547.85+1.0011231
13:21:1047.8047.8547.85+1.0011230
13:21:0247.8547.9047.85+1.0021229
13:20:5747.8547.9047.85+1.0011227
13:20:3547.8547.9047.85+1.0011226
13:20:2047.8547.9047.85+1.0021225
13:20:0747.8547.9047.85+1.0011223
13:19:5747.8547.9047.85+1.0021222
13:19:5347.8547.9047.85+1.0011220
13:19:3247.8547.9047.85+1.0011219
13:19:0047.8547.9047.85+1.0011218
13:18:3847.8547.9047.85+1.0011217
13:18:3047.8547.9047.85+1.00101216
13:18:2447.8547.9047.90+1.0511206
13:18:1447.8547.9047.90+1.0531205
13:17:3247.9047.9547.95+1.1031202
13:17:3247.8547.9047.90+1.05241199
13:17:2247.8047.8547.85+1.0041175
13:16:3847.8047.8547.85+1.0011171
13:16:3047.8047.8547.80+0.9511170
13:16:2947.8047.8547.80+0.9511169
13:16:1747.8047.8547.80+0.9511168
13:14:0447.8047.8547.80+0.9511167
13:13:4147.8047.8547.85+1.0011166
13:13:3147.8047.8547.85+1.0011165
13:13:2347.8547.9047.85+1.0011164
13:13:2347.8047.8547.85+1.0011163
13:12:5647.8547.9047.85+1.0021162
13:12:4847.8547.9047.85+1.0011160
13:12:4647.8047.8547.85+1.0011159
13:12:1747.8547.9047.85+1.0021158
13:11:5247.8047.8547.85+1.0011156
13:11:5247.8047.8547.85+1.0011155
13:11:2847.8547.9047.85+1.0011154
13:11:2747.8547.9047.85+1.0011153
13:11:2247.8547.9047.85+1.0011152
13:11:0947.8047.8547.85+1.0011151
13:11:0447.8047.8547.80+0.9521150
13:10:5147.8547.9047.85+1.0031148
13:10:1747.8047.8547.90+1.0511145
13:10:1747.8047.8547.85+1.0041144
13:09:4647.8547.9047.85+1.0031140
13:09:3447.8547.9047.85+1.0051137
13:09:1847.8547.9047.85+1.0011132
13:08:5347.8047.8547.85+1.0011131
13:08:2047.8047.8547.85+1.0011130
13:08:0947.8047.8547.85+1.0011129
13:07:2847.8047.8547.85+1.0011128
13:07:2847.8047.8547.85+1.0081127
13:07:2647.8047.8547.85+1.0021119
13:07:2447.7547.8047.80+0.95101117
13:06:4747.7547.8047.75+0.9011107
13:06:2747.7047.7547.75+0.9031106
13:06:2747.7547.8047.75+0.9021103
13:06:2647.7547.8047.75+0.9021101
13:06:2447.7547.8047.75+0.9011099
13:05:4947.7547.8047.80+0.9511098
13:05:3847.7547.8547.75+0.9021097
13:04:3647.7547.8547.75+0.9011095
13:04:1147.7547.8047.80+0.9511094
13:03:5547.7047.8047.80+0.9511093
13:01:5147.8047.8547.80+0.9511092
13:00:5347.7047.8047.80+0.9511091
13:00:1247.6547.7547.75+0.9011090
13:00:1147.7047.8047.70+0.8511089
13:00:0147.7047.8047.70+0.8511088
12:59:2447.7547.8047.75+0.9011087
12:58:0947.7547.8047.75+0.9021086
12:56:2547.7547.8047.80+0.9511084
12:55:5847.8047.8547.80+0.9541083
12:55:0347.8047.8547.80+0.9511079
12:54:2747.8047.8547.85+1.0011078
12:51:5447.7047.8547.85+1.0011077
12:51:5247.7047.8547.85+1.0011076
12:51:5047.7047.8547.85+1.0011075
12:51:4447.6547.7547.85+1.0011074
12:51:4447.6547.7547.80+0.9521073
12:51:4447.6547.7547.75+0.9051071
12:50:5147.7047.7547.70+0.8521066
12:49:5747.7047.7547.70+0.8511064
12:47:5347.6047.7547.75+0.9011063
12:47:4647.6047.7547.75+0.9011062
12:47:4647.6047.7547.75+0.9011061
12:43:0747.6547.7047.70+0.8551060
12:42:3347.6047.7047.55+0.7011055
12:42:3347.6047.7047.60+0.7511054
12:42:2447.6547.7047.60+0.7541053
12:42:2447.6547.7047.65+0.8011049
12:42:1947.6047.6547.65+0.8011048
12:41:3347.6547.7047.65+0.8011047
12:39:1247.7047.8047.70+0.8511046
12:38:4247.7047.8047.70+0.8511045
12:38:3447.7047.8047.70+0.8511044
12:38:2347.7047.8547.70+0.8511043
12:37:4947.7547.9047.70+0.8511042
12:37:4947.7547.9047.75+0.9011041
12:37:4647.7547.9047.75+0.9011040
12:37:2047.8047.9047.80+0.9521039
12:36:0947.8547.9047.85+1.0051037
12:36:0747.8547.9047.85+1.0011032
12:34:1247.7547.8047.80+0.9511031
12:34:1247.8047.9047.80+0.9511030
12:33:5047.7547.9047.90+1.0511029
12:32:2447.7547.9047.75+0.9011028
12:31:5747.7547.9047.75+0.9011027
12:31:4747.8047.9047.80+0.9581026
12:31:2047.8547.9047.90+1.0511018
12:31:1847.8547.9047.90+1.0511017
12:31:1547.8547.9047.90+1.0511016
12:31:1247.8547.9047.90+1.0511015
12:31:1247.9047.9547.90+1.0511014
12:31:0447.8047.9047.90+1.0521013
12:31:0447.8047.9047.90+1.0521011
12:30:4947.9047.9547.90+1.0511009
12:30:4647.8047.9047.90+1.0511008
12:29:5247.8047.9547.95+1.1011007
12:29:2547.8547.9547.95+1.1021006
12:29:1647.8547.9547.95+1.1031004
12:28:5947.8547.9547.95+1.1021001
12:28:4747.8547.9047.90+1.053999
12:28:3747.8547.9047.85+1.001996
12:27:5047.9047.9547.90+1.051995
12:27:3947.9047.9547.95+1.101994
12:27:2647.9047.9547.90+1.051993
12:26:4747.8547.9547.95+1.101992
12:26:4047.8547.9047.90+1.051991
12:26:3747.9047.9547.90+1.051990
12:26:3447.9047.9547.95+1.102989
12:26:2747.8547.9047.90+1.057987
12:26:2747.8047.8547.85+1.002980
12:26:0547.8547.9047.85+1.002978
12:25:5147.8047.8547.85+1.003976
12:25:5147.8547.9047.85+1.001973
12:25:4547.8047.8547.85+1.001972
12:25:4147.7547.8047.80+0.9517971
12:25:4047.7047.7547.75+0.903954
12:24:3247.7547.8047.75+0.901951
12:24:2747.7547.8047.75+0.9010950
12:23:5447.7047.7547.75+0.901940
12:23:3947.7547.8047.75+0.901939
12:22:3047.6547.7047.70+0.851938
12:22:3047.7047.8047.70+0.851937
12:22:1547.7047.7547.75+0.901936
12:22:1247.7047.7547.70+0.851935
12:22:0447.7047.7547.75+0.901934
12:21:4647.7047.7547.70+0.851933
12:21:0347.6547.7047.70+0.851932
12:21:0347.6547.7047.70+0.857931
12:21:0347.7047.7547.70+0.853924
12:20:2147.7047.7547.70+0.851921
12:20:1047.7047.7547.75+0.901920
12:19:1447.6547.7047.70+0.851919
12:19:1447.7047.8047.70+0.853918
12:19:0047.7547.8047.75+0.901915
12:18:3147.7547.8047.75+0.901914
12:17:5847.7547.8047.75+0.901913
12:17:4747.8047.8547.80+0.952912
12:17:2347.8547.9047.85+1.001910
12:16:0947.8547.9047.90+1.052909
12:15:5247.9047.9547.90+1.055907
12:15:4947.9047.9547.90+1.051902
12:15:2047.9047.9547.95+1.102901
12:15:1147.9047.9547.95+1.101899
12:15:0947.9047.9547.95+1.101898
12:15:0247.9047.9547.95+1.103897
12:14:5247.9047.9547.95+1.101894
12:14:5247.8547.9047.90+1.0512893
12:14:4647.8547.9047.90+1.051881
12:14:4647.8547.9047.90+1.051880
12:14:4647.8047.8547.85+1.006879
12:14:4647.7547.8047.80+0.954873
12:14:0247.7047.7547.75+0.901869
12:13:5247.7547.8047.75+0.901868
12:13:2947.7547.8047.75+0.902867
12:13:1047.8047.8547.80+0.951865
12:12:2447.8047.8547.80+0.953864
12:11:4747.8047.8547.85+1.001861
12:11:4547.8047.8547.85+1.001860
12:11:3247.8547.9047.85+1.001859
12:11:2147.8547.9047.90+1.051858
12:10:4747.7547.9047.90+1.051857
12:10:3747.7547.8547.85+1.001856
12:10:1947.7547.8047.80+0.951855
12:10:0647.7047.8047.80+0.952854
12:10:0647.8047.8547.80+0.951852
12:09:4447.8047.8547.85+1.001851
12:09:4347.8547.9047.85+1.002850
12:09:4347.8547.9047.85+1.005848
12:09:2147.8547.9047.90+1.052843
12:09:2147.8547.9047.90+1.051841
12:09:0247.8547.9047.90+1.051840
12:08:4747.8547.9047.90+1.051839
12:08:4547.8047.8547.85+1.005838
12:08:4047.7547.8547.85+1.0010833
12:08:3247.7547.8047.85+1.002823
12:08:3247.7547.8047.80+0.951821
12:08:2547.8047.8547.80+0.951820
12:08:2547.8047.8547.80+0.951819
12:08:1747.8047.8547.80+0.951818
12:08:1347.8047.8547.80+0.951817
12:08:0347.8047.8547.80+0.951816
12:08:0247.8047.8547.85+1.003815
12:07:5247.8047.8547.80+0.951812
12:07:2847.7547.8047.80+0.951811
12:07:2547.7547.8047.80+0.951810
12:07:1447.8047.8547.80+0.951809
12:07:1447.7547.8047.80+0.953808
12:06:5247.8047.8547.80+0.954805
12:06:2147.8047.8547.85+1.0010801
12:06:1547.8047.8547.80+0.951791
12:06:1247.7547.8547.75+0.902790
12:06:1247.7547.8547.85+1.002788
12:06:0747.7047.8047.80+0.952786
12:05:5947.7047.7547.75+0.901784
12:05:5947.7547.8047.75+0.903783
12:05:4047.8047.8547.80+0.952780
12:05:3547.8047.8547.80+0.951778
12:05:3047.8047.8547.85+1.001777
12:05:2247.7547.8547.85+1.001776
12:05:1447.7547.8047.75+0.901775
12:05:1447.6047.6547.75+0.903774
12:05:1447.6047.6547.70+0.854771
12:05:1447.6047.6547.65+0.802767
12:05:0147.6047.6547.65+0.802765
12:04:5347.6047.6547.60+0.751763
12:04:5347.6047.6547.60+0.751762
12:04:4447.6547.7047.65+0.801761
12:04:3847.6047.6547.65+0.801760
12:04:3547.6547.7047.65+0.801759
12:04:3547.6547.7047.65+0.802758
12:04:1247.6547.7047.70+0.851756
12:04:1247.6547.7047.65+0.801755
12:03:5147.6047.6547.65+0.801754
12:03:4547.6547.7047.65+0.803753
12:03:4547.5047.6547.65+0.803750
12:03:4047.5047.6547.65+0.801747
12:03:3847.6047.6547.60+0.751746
12:03:2447.5047.5547.55+0.701745
12:03:2447.5047.5547.55+0.701744
12:03:2447.5047.5547.55+0.703743
12:03:2447.5047.5547.55+0.702740
12:03:0847.5047.5547.50+0.651738
12:03:0347.4547.5047.45+0.601737
12:02:5047.5047.5547.50+0.656736
12:02:3747.5047.5547.50+0.651730
12:02:3547.5047.5547.50+0.651729
12:02:3547.4047.4547.50+0.653728
12:02:3547.4047.4547.45+0.604725
12:02:3047.4047.4547.40+0.551721
12:02:1647.3547.4047.45+0.601720
12:02:1647.3547.4047.40+0.552719
12:02:1347.3547.4047.35+0.502717
12:01:3947.3547.4547.35+0.501715
12:01:2147.3547.4547.45+0.601714
12:01:1347.2547.4047.50+0.6511713
12:01:1347.2547.4047.45+0.604702
12:01:1347.2547.4047.40+0.552698
12:01:0547.2547.3047.30+0.459696
12:01:0547.2547.3047.30+0.451687
12:01:0447.2547.3047.30+0.451686
12:01:0447.2047.2547.25+0.403685
12:00:3847.1547.2047.20+0.3511682
12:00:2847.2047.2547.20+0.351671
12:00:2547.2047.2547.20+0.352670
11:59:2147.1047.1547.15+0.306668
11:58:5347.0547.1047.10+0.251662
11:58:2847.0547.1047.10+0.251661
11:57:2247.1047.1547.10+0.252660
11:55:3447.0547.1047.10+0.252658
11:54:2147.0547.1047.10+0.251656
11:53:1747.0547.1047.10+0.255655
11:53:1747.1047.1547.10+0.251650
11:52:5847.1047.1547.10+0.252649
11:52:2047.1047.1547.10+0.251647
11:52:2047.0547.1047.10+0.2524646
11:52:1747.0547.1047.10+0.2512622
11:52:1747.0047.0547.05+0.201610
11:51:5347.0047.0547.05+0.201609
11:50:5147.0547.1047.05+0.204608
11:50:3347.0547.1047.05+0.201604
11:50:3247.0547.1047.05+0.202603
11:49:5747.0047.0547.05+0.201601
11:49:5147.0047.0547.05+0.201600
11:49:2247.0547.1047.05+0.202599
11:49:0747.0047.0547.05+0.201597
11:48:2846.9547.0047.00+0.1513596
11:48:2846.9547.0047.00+0.153583
11:48:1646.9547.0047.00+0.151580
11:48:1646.9046.9546.95+0.1019579
11:48:1646.9046.9546.95+0.1011560
11:48:1246.8546.9046.90+0.051549
11:48:0946.8546.9046.90+0.055548
11:48:0846.8546.9046.90+0.055543
11:47:4346.8546.9046.90+0.051538
11:47:4346.8546.9046.90+0.051537
11:47:4346.8546.9046.90+0.0516536
11:47:4346.8046.8546.8506520
11:47:4346.8046.8546.8501514
11:47:4346.8046.8546.8507513
11:47:4346.8046.8546.85013506
11:47:4346.8046.8546.8505493
11:43:5646.8046.8546.80-0.051488
11:42:3246.8046.8546.80-0.051487
11:38:1346.8546.9046.8501486
11:34:5946.8546.9046.8501485
11:34:0946.8046.8546.85010484
11:29:5646.8546.9046.85011474
11:29:5046.8546.9046.8501463
11:28:1446.8046.8546.8504462
11:27:5846.8046.8546.8503458
11:27:4946.8046.8546.8505455
11:27:4946.8546.9546.8503450
11:27:3646.9046.9546.90+0.051447
11:27:3646.8546.9046.90+0.051446
11:27:1546.8546.9046.90+0.051445
11:27:1546.8546.9046.90+0.051444
11:25:1846.8046.8546.8501443
11:25:1846.8046.8546.85017442
11:25:1846.8046.8546.85031425
11:24:4646.8046.8546.8502394
11:23:1546.7546.8046.80-0.052392
11:20:0346.7546.8046.80-0.051390
11:13:5446.7546.8046.80-0.051389
11:12:0246.7546.8046.75-0.103388
11:09:5446.7546.8546.75-0.101385
11:08:0746.7546.8546.75-0.101384
11:07:4046.8046.8546.75-0.104383
11:07:4046.8046.8546.80-0.051379
11:07:3346.7546.8046.80-0.057378
11:07:3146.7546.8046.75-0.101371
11:07:0546.7546.8046.75-0.105370
11:06:4446.7546.8046.75-0.105365
11:02:5046.7546.8046.80-0.052360
10:58:4646.7546.8046.75-0.103358
10:58:2746.8046.8546.80-0.0512355
10:58:0546.8046.8546.8501343
10:54:5846.8046.8546.8501342
10:53:1046.8046.8546.8501341
10:52:4546.8046.8546.8501340
10:51:3946.8046.8546.8501339
10:43:4446.8046.8546.80-0.051338
10:39:5246.7546.8046.80-0.051337
10:37:4946.7546.8046.80-0.051336
10:37:3646.8046.8546.80-0.051335
10:35:5046.8046.8546.80-0.051334
10:35:1146.8046.8546.80-0.051333
10:31:4446.8046.8546.80-0.051332
10:26:3146.8046.8546.80-0.051331
10:25:3746.8046.8546.80-0.055330
10:23:1146.8546.9046.8501325
10:22:3646.8046.8546.8501324
10:20:4746.8046.8546.8501323
10:18:4746.8046.8546.8503322
10:18:4746.8046.8546.8506319
10:17:5846.8046.8546.80-0.051313
10:11:0346.8046.8546.80-0.052312
10:08:1046.8546.9046.8501310
10:06:1046.8046.8546.8503309
10:05:3446.8046.8546.8501306
10:03:1646.7546.8046.80-0.051305
10:02:4646.7546.8046.80-0.052304
10:00:3246.7046.8546.8501302
09:59:3146.7046.7546.75-0.102301
09:59:3146.6546.7046.70-0.158299
09:59:3146.7046.7546.70-0.152291
09:57:5146.7546.8546.70-0.155289
09:57:5146.7546.8546.75-0.105284
09:57:3146.7546.8046.80-0.051279
09:57:0346.8046.8546.80-0.052278
09:56:4046.7546.8046.80-0.051276
09:55:3946.7546.8046.80-0.051275
09:54:5546.7046.7546.75-0.101274
09:54:3046.7546.8046.75-0.101273
09:54:0546.7546.8046.75-0.102272
09:51:5446.7546.8046.75-0.102270
09:49:3546.8046.8546.80-0.052268
09:46:2946.7546.8046.80-0.052266
09:46:2946.7546.8046.80-0.052264
09:46:1246.7546.8046.80-0.051262
09:44:3546.7546.8046.75-0.101261
09:44:1546.7546.8046.75-0.101260
09:43:3646.7046.7546.75-0.101259
09:43:1346.7546.8046.75-0.101258
09:42:5546.7546.8046.75-0.102257
09:42:0446.7546.8046.75-0.101255
09:41:4246.7546.8046.80-0.051254
09:39:5646.7546.8046.80-0.051253
09:35:4646.7546.8046.80-0.051252
09:35:4646.7046.7546.75-0.101251
09:35:4646.7046.7546.75-0.1014250
09:32:3446.7546.8046.75-0.104236
09:32:3346.7546.8046.80-0.051232
09:31:3346.8046.8546.80-0.055231
09:30:3246.7546.8546.8502226
09:29:3446.7546.9046.90+0.051224
09:27:5246.8546.9046.8501223
09:27:5246.7546.8046.8501222
09:27:5246.7546.8046.80-0.053221
09:27:5246.8046.8546.80-0.053218
09:26:1746.8046.8546.8501215
09:25:3446.7546.8546.8501214
09:24:4246.6546.7046.70-0.1523213
09:24:4246.6546.7046.70-0.152190
09:24:0446.7046.8046.70-0.153188
09:23:5346.7046.8046.80-0.052185
09:23:3446.8046.8546.80-0.051183
09:23:1646.7046.9046.70-0.152182
09:22:5646.7046.9046.70-0.151180
09:22:2946.6546.8046.65-0.208179
09:22:1946.7046.8046.70-0.151171
09:22:1746.7046.8546.70-0.151170
09:22:0746.6546.8046.65-0.201169
09:22:0546.7046.8546.70-0.152168
09:21:4946.6546.7046.70-0.151166
09:21:3946.6546.7046.70-0.151165
09:21:1746.6546.7046.70-0.151164
09:20:5146.7546.8046.75-0.101163
09:20:2346.6546.7546.75-0.101162
09:19:0546.6546.7546.65-0.203161
09:19:0546.6546.7546.65-0.202158
09:19:0546.6546.7546.65-0.202156
09:19:0546.7046.8046.70-0.1511154
09:18:5146.7546.8546.75-0.101143
09:17:0446.8046.9046.75-0.101142
09:17:0446.8046.9046.80-0.051141
09:15:1146.7546.8546.8501140
09:14:4946.7046.8046.8503139
09:14:4946.7046.8046.80-0.051136
09:13:3446.8046.8546.80-0.053135
09:13:1946.7046.8046.80-0.052132
09:13:0846.8046.8546.80-0.051130
09:13:0646.8046.8546.80-0.051129
09:13:0646.7046.8046.80-0.051128
09:12:2446.7046.8046.70-0.151127
09:12:1046.6546.7046.70-0.151126
09:12:0246.7046.8046.70-0.151125
09:12:0246.7546.8546.75-0.105124
09:11:4346.7046.8546.70-0.151119
09:11:4346.7046.7546.70-0.154118
09:11:0746.7046.8046.70-0.154114
09:10:1946.7046.8546.70-0.151110
09:10:1446.7546.8046.70-0.151109
09:10:1446.7546.8046.75-0.101108
09:10:0846.7546.8546.75-0.101107
09:10:0846.7546.8046.75-0.102106
09:10:0746.7546.8046.75-0.101104
09:09:5646.8546.9546.8502103
09:09:5246.8546.9546.8501101
09:08:3846.7546.8546.75-0.101100
09:08:3146.7546.8546.75-0.10199
09:08:2946.8046.8546.80-0.05398
09:07:4646.8046.9546.80-0.05195
09:07:1446.7546.8046.80-0.05194
09:07:1046.7546.8046.80-0.05193
09:06:5846.7046.7546.75-0.10192
09:06:2846.7046.8046.70-0.15191
09:06:2246.7046.8046.80-0.05190
09:06:2246.7046.8046.70-0.15289
09:05:5946.7046.8546.850187
09:05:4946.8046.8546.80-0.05486
09:05:4846.8546.9046.850182
09:05:0646.8046.9046.80-0.05181
09:05:0046.8546.9546.850480
09:05:0046.9046.9546.90+0.05176
09:04:3546.9046.9546.90+0.05175
09:04:3146.9046.9546.90+0.05174
09:04:1646.9046.9546.90+0.05173
09:03:2346.8546.9046.90+0.05172
09:03:0946.8547.0047.00+0.15271
09:02:4447.0047.0547.00+0.15369
09:02:4447.0047.0547.00+0.15166
09:02:4447.0047.1047.00+0.152065
09:02:4347.0047.0547.05+0.20145
09:02:3947.0547.1047.05+0.20144
09:02:3947.0047.0547.05+0.20143
09:02:3847.0047.1047.00+0.15142
09:02:2447.0547.1047.05+0.20241
09:02:1647.0547.1047.10+0.25139
09:02:1647.1047.2047.10+0.25438
09:01:5947.1547.2547.15+0.30134
09:01:5647.1547.3047.15+0.30233
09:01:2647.1547.2547.25+0.40131
09:01:1647.2547.3047.25+0.40130
09:01:1647.2547.3547.25+0.40129
09:01:1247.1547.2047.20+0.35128
09:00:5847.1047.2547.25+0.40127
09:00:3947.0547.1047.10+0.25126
09:00:2647.0547.1547.05+0.20125
09:00:1747.0047.0547.05+0.20224
09:00:1647.0547.1047.05+0.20322
09:00:1047.2047.3047.20+0.35119
09:00:1047.3047.4547.30+0.45118
09:00:10----47.30+0.45417
 
加密貨幣
比特幣BTC 63386.35 -165.52 -0.26%
以太幣ETH 1884.17 2.80 0.15%
瑞波幣XRP 1.01 -0.01 -1.16%
比特幣現金BCH 206.40 -7.24 -3.39%
萊特幣LTC 44.81 -0.66 -1.44%
卡達幣ADA 0.182366 0.00 -2.43%
波場幣TRX 0.334148 0.00 -0.18%
恆星幣XLM 0.159386 0.00 -1.54%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。