最新市場預期中東戰事有望迅速結束歐股收紅熱門因應能源危機歐盟稱有必要壓低燃料需求

更新報價

合　一 (4743) 生技醫療上櫃中天生技集團

53.40 ▲+1.30 +2.50% 0.74億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.30	1,400	53.40	6	53.60	17	53.10	54.10	52.20	52.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:58:17	53.40	53.60	53.40	+1.30	1	1400
11:58:17	53.50	53.60	53.50	+1.40	2	1399
11:56:44	53.50	53.60	53.60	+1.50	1	1397
11:53:47	53.50	53.60	53.60	+1.50	1	1396
11:52:54	53.50	53.60	53.60	+1.50	1	1395
11:52:32	53.50	53.60	53.50	+1.40	1	1394
11:52:32	53.50	53.60	53.50	+1.40	1	1393
11:49:58	53.50	53.60	53.60	+1.50	2	1392
11:49:17	53.50	53.60	53.60	+1.50	2	1390
11:48:44	53.40	53.50	53.50	+1.40	1	1388
11:47:11	53.30	53.40	53.40	+1.30	1	1387
11:47:10	53.40	53.60	53.40	+1.30	1	1386
11:47:00	53.40	53.60	53.40	+1.30	2	1385
11:47:00	53.40	53.50	53.50	+1.40	2	1383
11:47:00	53.50	53.60	53.50	+1.40	4	1381
11:45:30	53.50	53.70	53.50	+1.40	1	1377
11:45:30	53.50	53.60	53.60	+1.50	1	1376
11:43:55	53.50	53.60	53.60	+1.50	2	1375
11:43:15	53.60	53.70	53.60	+1.50	3	1373
11:42:36	53.40	53.60	53.60	+1.50	1	1370
11:42:36	53.40	53.60	53.60	+1.50	1	1369
11:42:32	53.40	53.60	53.60	+1.50	2	1368
11:42:32	53.40	53.70	53.40	+1.30	1	1366
11:42:21	53.40	53.80	53.40	+1.30	1	1365
11:42:21	53.30	53.40	53.40	+1.30	1	1364
11:42:21	53.70	53.80	53.40	+1.30	24	1363
11:42:21	53.70	53.80	53.50	+1.40	9	1339
11:42:21	53.70	53.80	53.60	+1.50	3	1330
11:42:21	53.70	53.80	53.70	+1.60	3	1327
11:42:02	53.70	53.80	53.70	+1.60	1	1324
11:42:02	53.70	53.80	53.70	+1.60	1	1323
11:39:47	53.70	53.90	53.70	+1.60	1	1322
11:39:47	53.70	53.80	53.80	+1.70	2	1321
11:39:42	53.70	53.90	53.70	+1.60	1	1319
11:39:42	53.70	53.80	53.80	+1.70	1	1318
11:39:42	53.80	53.90	53.80	+1.70	1	1317
11:39:39	53.80	54.00	53.80	+1.70	1	1316
11:39:12	53.80	54.00	53.70	+1.60	6	1315
11:39:12	53.80	54.00	53.80	+1.70	9	1309
11:39:11	53.80	53.90	53.90	+1.80	1	1300
11:39:03	53.80	54.00	53.80	+1.70	5	1299
11:38:54	53.80	54.00	53.80	+1.70	1	1294
11:38:54	53.80	54.00	53.80	+1.70	1	1293
11:38:33	53.90	54.00	53.90	+1.80	1	1292
11:38:33	53.80	53.90	53.90	+1.80	3	1291
11:38:17	53.80	54.00	53.80	+1.70	1	1288
11:38:17	53.80	53.90	53.90	+1.80	1	1287
11:37:59	53.80	54.00	53.80	+1.70	1	1286
11:37:59	53.80	53.90	53.90	+1.80	3	1285
11:37:39	53.80	53.90	53.90	+1.80	1	1282
11:37:27	53.80	54.00	53.80	+1.70	1	1281
11:37:27	53.90	54.00	53.90	+1.80	1	1280
11:37:18	53.80	53.90	53.90	+1.80	1	1279
11:37:18	53.80	54.00	53.80	+1.70	1	1278
11:37:18	53.80	53.90	53.90	+1.80	1	1277
11:35:28	53.80	53.90	53.90	+1.80	1	1276
11:34:40	53.90	54.00	53.90	+1.80	1	1275
11:34:21	53.90	54.00	53.90	+1.80	1	1274
11:34:06	53.70	53.90	53.90	+1.80	3	1273
11:33:51	53.80	53.90	53.80	+1.70	1	1270
11:33:14	53.80	53.90	53.90	+1.80	1	1269
11:32:44	53.80	53.90	53.90	+1.80	3	1268
11:32:35	53.90	54.00	53.90	+1.80	3	1265
11:32:18	53.70	53.90	53.90	+1.80	4	1262
11:32:17	53.80	54.00	53.80	+1.70	5	1258
11:32:14	53.80	54.00	53.80	+1.70	2	1253
11:32:13	53.80	53.90	53.90	+1.80	1	1251
11:32:10	53.80	53.90	53.90	+1.80	2	1250
11:32:06	53.80	53.90	53.90	+1.80	1	1248
11:32:04	53.80	53.90	53.80	+1.70	1	1247
11:31:59	53.80	53.90	53.90	+1.80	5	1246
11:30:48	53.80	53.90	53.90	+1.80	4	1241
11:30:37	53.90	54.00	53.90	+1.80	2	1237
11:29:03	53.90	54.00	54.00	+1.90	1	1235
11:29:00	53.90	54.00	53.90	+1.80	1	1234
11:27:44	53.90	54.00	54.00	+1.90	1	1233
11:27:31	53.90	54.00	54.00	+1.90	1	1232
11:26:33	54.00	54.10	54.00	+1.90	1	1231
11:26:29	53.90	54.00	53.90	+1.80	1	1230
11:26:28	54.00	54.10	54.00	+1.90	9	1229
11:26:28	54.00	54.10	54.00	+1.90	4	1220
11:26:22	53.90	54.00	54.00	+1.90	5	1216
11:26:06	53.90	54.00	54.00	+1.90	1	1211
11:25:55	53.90	54.00	54.00	+1.90	1	1210
11:25:23	53.90	54.00	54.00	+1.90	9	1209
11:24:39	54.00	54.10	54.00	+1.90	3	1200
11:24:18	54.10	54.20	54.10	+2.00	2	1197
11:24:18	53.90	54.10	54.10	+2.00	7	1195
11:24:16	54.00	54.10	54.00	+1.90	1	1188
11:24:16	54.00	54.10	54.00	+1.90	2	1187
11:23:50	54.10	54.20	54.10	+2.00	1	1185
11:23:48	54.10	54.20	54.10	+2.00	12	1184
11:23:33	54.10	54.20	54.10	+2.00	1	1172
11:23:31	54.10	54.20	54.10	+2.00	1	1171
11:23:18	54.10	54.20	54.10	+2.00	1	1170
11:23:08	54.00	54.10	54.10	+2.00	16	1169
11:22:59	53.90	54.00	54.00	+1.90	27	1153
11:22:59	53.90	54.00	54.00	+1.90	10	1126
11:22:54	53.90	54.00	54.00	+1.90	4	1116
11:22:54	53.80	53.90	53.90	+1.80	3	1112
11:22:54	53.80	53.90	53.90	+1.80	1	1109
11:22:54	53.80	53.90	53.90	+1.80	10	1108
11:22:42	53.80	53.90	53.80	+1.70	1	1098
11:22:36	53.70	53.90	53.90	+1.80	1	1097
11:22:35	53.70	53.80	53.80	+1.70	30	1096
11:22:35	53.60	53.70	53.70	+1.60	7	1066
11:22:35	53.60	53.70	53.70	+1.60	12	1059
11:22:35	53.50	53.60	53.70	+1.60	11	1047
11:22:35	53.50	53.60	53.60	+1.50	27	1036
11:22:27	53.40	53.50	53.50	+1.40	19	1009
11:21:58	53.40	53.50	53.50	+1.40	7	990
11:20:36	53.40	53.50	53.50	+1.40	1	983
11:20:00	53.40	53.50	53.50	+1.40	2	982
11:19:55	53.40	53.50	53.50	+1.40	2	980
11:19:15	53.40	53.50	53.50	+1.40	6	978
11:19:07	53.30	53.40	53.40	+1.30	7	972
11:19:07	53.30	53.40	53.40	+1.30	7	965
11:19:07	53.40	53.50	53.40	+1.30	1	958
11:18:56	53.30	53.50	53.50	+1.40	2	957
11:18:46	53.30	53.40	53.40	+1.30	2	955
11:18:46	53.40	53.50	53.40	+1.30	1	953
11:18:46	53.30	53.40	53.40	+1.30	8	952
11:18:46	53.40	53.60	53.40	+1.30	12	944
11:17:45	53.50	53.60	53.50	+1.40	1	932
11:17:43	53.50	53.60	53.50	+1.40	1	931
11:17:43	53.40	53.50	53.50	+1.40	5	930
11:16:37	53.40	53.50	53.50	+1.40	9	925
11:16:35	53.40	53.50	53.50	+1.40	5	916
11:14:56	53.40	53.50	53.50	+1.40	1	911
11:14:55	53.50	53.60	53.50	+1.40	5	910
11:13:54	53.50	53.60	53.50	+1.40	1	905
11:13:40	53.40	53.50	53.50	+1.40	1	904
11:13:18	53.40	53.60	53.40	+1.30	1	903
11:12:42	53.50	53.60	53.40	+1.30	2	902
11:12:42	53.50	53.60	53.50	+1.40	2	900
11:12:41	53.40	53.50	53.50	+1.40	15	898
11:12:29	53.30	53.40	53.40	+1.30	1	883
11:12:29	53.30	53.40	53.40	+1.30	1	882
11:12:29	53.40	53.50	53.40	+1.30	4	881
11:12:21	53.40	53.50	53.40	+1.30	1	877
11:11:55	53.40	53.50	53.50	+1.40	1	876
11:11:50	53.40	53.50	53.50	+1.40	1	875
11:11:44	53.40	53.50	53.50	+1.40	2	874
11:10:37	53.40	53.50	53.50	+1.40	1	872
11:10:37	53.40	53.50	53.50	+1.40	1	871
11:10:23	53.40	53.50	53.50	+1.40	1	870
11:10:22	53.40	53.60	53.40	+1.30	1	869
11:09:21	53.40	53.60	53.40	+1.30	2	868
11:09:21	53.40	53.50	53.50	+1.40	1	866
11:09:20	53.40	53.50	53.50	+1.40	1	865
11:09:20	53.50	53.60	53.50	+1.40	2	864
11:09:20	53.50	53.60	53.50	+1.40	1	862
11:08:41	53.40	53.50	53.50	+1.40	1	861
11:08:41	53.40	53.50	53.50	+1.40	2	860
11:08:41	53.50	53.60	53.50	+1.40	1	858
11:08:40	53.40	53.50	53.50	+1.40	5	857
11:08:30	53.50	53.60	53.50	+1.40	1	852
11:08:30	53.50	53.60	53.50	+1.40	2	851
11:08:12	53.50	53.60	53.50	+1.40	1	849
11:06:41	53.60	53.70	53.60	+1.50	7	848
11:06:38	53.60	53.70	53.60	+1.50	1	841
11:06:22	53.60	53.70	53.60	+1.50	2	840
11:06:16	53.60	53.70	53.60	+1.50	2	838
11:06:09	53.50	53.60	53.60	+1.50	10	836
11:06:04	53.50	53.60	53.60	+1.50	2	826
11:05:54	53.50	53.60	53.60	+1.50	1	824
11:05:44	53.60	53.70	53.60	+1.50	2	823
11:05:44	53.60	53.70	53.60	+1.50	1	821
11:04:00	53.70	53.80	53.70	+1.60	1	820
11:03:54	53.60	53.70	53.70	+1.60	3	819
11:03:53	53.60	53.70	53.70	+1.60	5	816
11:03:37	53.60	53.70	53.60	+1.50	1	811
11:03:24	53.60	53.70	53.70	+1.60	1	810
11:03:01	53.60	53.70	53.70	+1.60	1	809
11:02:57	53.70	53.80	53.70	+1.60	1	808
11:02:57	53.70	53.80	53.70	+1.60	1	807
11:02:49	53.60	53.70	53.70	+1.60	9	806
11:02:45	53.60	53.70	53.70	+1.60	1	797
11:02:44	53.60	53.70	53.70	+1.60	1	796
11:02:10	53.60	53.70	53.70	+1.60	10	795
11:02:06	53.60	53.70	53.70	+1.60	5	785
11:01:56	53.60	53.70	53.70	+1.60	1	780
11:01:17	53.50	53.60	53.60	+1.50	3	779
11:00:57	53.60	53.70	53.60	+1.50	2	776
11:00:57	53.60	53.70	53.60	+1.50	4	774
11:00:32	53.60	53.70	53.60	+1.50	1	770
11:00:08	53.50	53.60	53.60	+1.50	1	769
11:00:05	53.50	53.60	53.60	+1.50	2	768
11:00:00	53.50	53.60	53.60	+1.50	1	766
10:59:43	53.60	53.70	53.60	+1.50	2	765
10:59:36	53.60	53.70	53.70	+1.60	1	763
10:59:34	53.60	53.70	53.60	+1.50	5	762
10:59:32	53.50	53.60	53.60	+1.50	6	757
10:59:22	53.60	53.70	53.60	+1.50	1	751
10:59:17	53.50	53.60	53.60	+1.50	6	750
10:59:17	53.40	53.60	53.60	+1.50	2	744
10:59:17	53.40	53.60	53.60	+1.50	3	742
10:59:09	53.40	53.50	53.50	+1.40	28	739
10:59:09	53.30	53.50	53.50	+1.40	18	711
10:59:01	53.30	53.40	53.40	+1.30	4	693
10:59:01	53.30	53.40	53.40	+1.30	1	689
10:59:01	53.30	53.40	53.40	+1.30	10	688
10:58:15	53.30	53.40	53.40	+1.30	1	678
10:56:57	53.40	53.50	53.40	+1.30	1	677
10:56:57	53.40	53.50	53.40	+1.30	10	676
10:56:30	53.40	53.50	53.50	+1.40	2	666
10:56:13	53.40	53.50	53.40	+1.30	1	664
10:55:34	53.40	53.50	53.50	+1.40	1	663
10:55:14	53.40	53.50	53.40	+1.30	1	662
10:54:50	53.30	53.40	53.40	+1.30	1	661
10:54:47	53.30	53.40	53.40	+1.30	1	660
10:54:47	53.30	53.40	53.40	+1.30	2	659
10:54:47	53.30	53.40	53.40	+1.30	7	657
10:54:35	53.30	53.40	53.30	+1.20	1	650
10:54:27	53.30	53.40	53.40	+1.30	3	649
10:54:24	53.30	53.40	53.30	+1.20	1	646
10:54:24	53.30	53.40	53.30	+1.20	2	645
10:54:16	53.30	53.40	53.30	+1.20	1	643
10:53:55	53.20	53.30	53.30	+1.20	6	642
10:53:55	53.20	53.30	53.30	+1.20	1	636
10:52:33	53.20	53.30	53.30	+1.20	1	635
10:52:19	53.20	53.30	53.30	+1.20	2	634
10:51:51	53.10	53.20	53.20	+1.10	1	632
10:51:51	53.10	53.20	53.20	+1.10	1	631
10:51:17	53.20	53.30	53.20	+1.10	4	630
10:50:51	53.10	53.20	53.20	+1.10	1	626
10:50:45	53.20	53.30	53.20	+1.10	1	625
10:50:30	53.10	53.20	53.20	+1.10	6	624
10:50:30	53.10	53.20	53.20	+1.10	2	618
10:49:56	53.10	53.20	53.10	+1.00	1	616
10:49:51	53.10	53.20	53.10	+1.00	1	615
10:49:45	53.10	53.20	53.10	+1.00	1	614
10:47:39	53.10	53.20	53.10	+1.00	1	613
10:47:15	53.10	53.20	53.10	+1.00	1	612
10:46:30	53.00	53.10	53.10	+1.00	3	611
10:46:30	53.00	53.10	53.10	+1.00	5	608
10:45:19	53.00	53.10	53.10	+1.00	2	603
10:44:34	53.00	53.10	53.10	+1.00	2	601
10:43:38	53.00	53.10	53.10	+1.00	2	599
10:42:32	53.00	53.10	53.10	+1.00	1	597
10:41:18	52.90	53.00	53.00	+0.90	14	596
10:41:18	52.90	53.00	53.00	+0.90	1	582
10:38:06	52.80	53.00	52.80	+0.70	1	581
10:37:28	52.90	53.00	52.90	+0.80	1	580
10:37:28	52.80	52.90	52.90	+0.80	3	579
10:37:05	52.80	52.90	52.90	+0.80	2	576
10:35:56	52.80	52.90	52.80	+0.70	3	574
10:35:45	52.80	52.90	52.80	+0.70	1	571
10:34:34	52.80	52.90	52.80	+0.70	1	570
10:34:21	52.90	53.00	52.90	+0.80	1	569
10:34:05	52.90	53.00	52.90	+0.80	1	568
10:34:01	52.90	53.00	52.90	+0.80	1	567
10:33:47	52.90	53.00	52.90	+0.80	1	566
10:33:42	52.90	53.00	52.90	+0.80	1	565
10:32:54	52.90	53.00	52.90	+0.80	1	564
10:32:21	52.90	53.00	52.90	+0.80	1	563
10:32:20	52.90	53.00	52.90	+0.80	1	562
10:29:40	52.90	53.00	52.90	+0.80	1	561
10:29:35	52.90	53.00	52.90	+0.80	2	560
10:29:06	52.90	53.00	52.90	+0.80	1	558
10:28:21	52.90	53.00	52.90	+0.80	1	557
10:23:55	52.80	52.90	52.90	+0.80	3	556
10:23:53	52.80	52.90	52.90	+0.80	2	553
10:23:35	52.80	52.90	52.90	+0.80	2	551
10:23:30	52.80	52.90	52.90	+0.80	1	549
10:22:00	52.90	53.00	52.90	+0.80	2	548
10:21:48	52.90	53.00	52.90	+0.80	1	546
10:21:42	52.90	53.00	52.90	+0.80	1	545
10:21:41	52.90	53.00	52.90	+0.80	1	544
10:20:12	52.80	52.90	52.90	+0.80	1	543
10:19:52	52.80	52.90	52.90	+0.80	6	542
10:19:41	52.70	52.90	52.90	+0.80	1	536
10:19:41	52.70	52.90	52.90	+0.80	3	535
10:19:41	52.70	52.80	52.80	+0.70	4	532
10:19:41	52.70	52.80	52.80	+0.70	2	528
10:19:30	52.70	52.80	52.80	+0.70	1	526
10:19:11	52.70	52.80	52.80	+0.70	4	525
10:17:54	52.70	52.80	52.70	+0.60	1	521
10:17:54	52.60	52.70	52.70	+0.60	6	520
10:17:36	52.50	52.60	52.60	+0.50	8	514
10:17:18	52.40	52.60	52.40	+0.30	10	506
10:16:31	52.40	52.50	52.50	+0.40	3	496
10:14:48	52.40	52.50	52.50	+0.40	1	493
10:12:44	52.40	52.50	52.50	+0.40	1	492
10:12:24	52.40	52.50	52.50	+0.40	2	491
10:11:59	52.40	52.50	52.40	+0.30	1	489
10:11:15	52.40	52.50	52.40	+0.30	1	488
10:10:01	52.40	52.50	52.40	+0.30	2	487
10:08:58	52.40	52.50	52.50	+0.40	1	485
10:08:10	52.50	52.60	52.50	+0.40	1	484
10:07:44	52.40	52.60	52.60	+0.50	1	483
10:07:34	52.40	52.50	52.50	+0.40	1	482
10:04:59	52.40	52.50	52.50	+0.40	1	481
10:04:45	52.40	52.50	52.50	+0.40	1	480
10:03:23	52.50	52.60	52.50	+0.40	1	479
10:02:26	52.50	52.60	52.50	+0.40	1	478
10:01:58	52.40	52.50	52.50	+0.40	2	477
10:01:32	52.50	52.60	52.50	+0.40	1	475
10:01:25	52.50	52.60	52.50	+0.40	1	474
10:01:18	52.50	52.60	52.50	+0.40	1	473
10:01:14	52.50	52.60	52.50	+0.40	1	472
10:00:15	52.40	52.50	52.50	+0.40	1	471
09:59:43	52.40	52.50	52.50	+0.40	1	470
09:59:36	52.40	52.50	52.50	+0.40	1	469
09:59:32	52.40	52.50	52.50	+0.40	1	468
09:59:19	52.40	52.60	52.60	+0.50	1	467
09:58:24	52.50	52.60	52.50	+0.40	1	466
09:58:24	52.50	52.60	52.50	+0.40	1	465
09:58:24	52.50	52.60	52.50	+0.40	1	464
09:57:53	52.60	52.70	52.60	+0.50	1	463
09:57:53	52.60	52.70	52.60	+0.50	1	462
09:54:42	52.60	52.70	52.60	+0.50	7	461
09:54:41	52.60	52.70	52.60	+0.50	1	454
09:53:33	52.60	52.70	52.60	+0.50	2	453
09:52:03	52.60	52.70	52.60	+0.50	1	451
09:51:42	52.60	52.70	52.60	+0.50	1	450
09:51:21	52.60	52.70	52.70	+0.60	1	449
09:51:06	52.60	52.70	52.60	+0.50	1	448
09:50:33	52.60	52.70	52.70	+0.60	1	447
09:50:22	52.60	52.70	52.60	+0.50	1	446
09:50:13	52.70	52.80	52.70	+0.60	2	445
09:49:00	52.60	52.80	52.60	+0.50	1	443
09:47:56	52.60	52.80	52.60	+0.50	1	442
09:47:51	52.60	52.70	52.70	+0.60	3	441
09:46:39	52.60	52.80	52.60	+0.50	1	438
09:46:38	52.50	52.70	52.80	+0.70	1	437
09:46:38	52.50	52.70	52.70	+0.60	2	436
09:46:32	52.50	52.60	52.60	+0.50	2	434
09:46:00	52.60	52.70	52.60	+0.50	1	432
09:46:00	52.60	52.70	52.60	+0.50	3	431
09:41:18	52.70	52.80	52.70	+0.60	1	428
09:41:18	52.70	52.80	52.70	+0.60	5	427
09:41:01	52.70	52.80	52.70	+0.60	1	422
09:40:20	52.70	52.80	52.70	+0.60	2	421
09:37:43	52.70	52.90	52.70	+0.60	1	419
09:37:43	52.80	53.00	52.80	+0.70	10	418
09:36:51	52.90	53.00	52.90	+0.80	1	408
09:34:59	52.90	53.00	52.90	+0.80	1	407
09:34:39	52.80	53.00	52.80	+0.70	1	406
09:34:39	52.80	53.00	53.00	+0.90	3	405
09:31:45	52.80	52.90	52.80	+0.70	1	402
09:31:03	52.90	53.00	52.90	+0.80	1	401
09:31:00	52.90	53.00	52.90	+0.80	1	400
09:29:38	52.70	52.80	52.80	+0.70	1	399
09:29:38	52.90	53.00	52.90	+0.80	1	398
09:29:38	52.80	53.00	52.80	+0.70	5	397
09:29:38	52.80	52.90	52.90	+0.80	5	392
09:29:38	52.80	52.90	52.90	+0.80	10	387
09:28:14	52.70	52.80	52.80	+0.70	6	377
09:28:02	52.70	52.80	52.70	+0.60	1	371
09:27:57	52.70	52.80	52.70	+0.60	1	370
09:27:08	52.70	52.80	52.80	+0.70	1	369
09:27:00	52.70	52.80	52.80	+0.70	1	368
09:26:51	52.70	52.80	52.80	+0.70	1	367
09:22:51	52.70	52.80	52.70	+0.60	1	366
09:22:45	52.70	52.80	52.80	+0.70	1	365
09:22:45	52.80	52.90	52.80	+0.70	7	364
09:22:45	52.70	52.80	52.80	+0.70	3	357
09:21:57	52.70	52.80	52.70	+0.60	3	354
09:20:46	52.80	52.90	52.80	+0.70	1	351
09:20:40	52.60	52.70	52.70	+0.60	2	350
09:18:36	52.40	52.60	52.60	+0.50	6	348
09:18:36	52.50	52.60	52.50	+0.40	1	342
09:18:25	52.40	52.60	52.60	+0.50	9	341
09:17:35	52.20	52.40	52.40	+0.30	4	332
09:17:34	52.50	52.60	52.20	+0.10	8	328
09:17:34	52.50	52.60	52.30	+0.20	6	320
09:17:34	52.50	52.60	52.40	+0.30	8	314
09:17:34	52.50	52.60	52.50	+0.40	7	306
09:17:33	52.50	52.60	52.50	+0.40	2	299
09:17:29	52.60	52.70	52.60	+0.50	11	297
09:17:24	52.70	52.90	52.70	+0.60	8	286
09:17:24	52.80	53.00	52.80	+0.70	4	278
09:16:32	52.90	53.00	52.90	+0.80	1	274
09:16:32	52.90	53.00	52.90	+0.80	1	273
09:16:32	52.70	52.80	52.80	+0.70	10	272
09:16:16	52.70	52.80	52.70	+0.60	1	262
09:15:49	52.70	52.80	52.80	+0.70	1	261
09:14:39	52.70	52.80	52.70	+0.60	2	260
09:14:24	52.60	52.70	52.70	+0.60	1	258
09:14:24	52.70	52.80	52.70	+0.60	4	257
09:14:23	52.70	52.80	52.70	+0.60	1	253
09:14:20	52.60	52.70	52.70	+0.60	13	252
09:14:19	52.70	52.80	52.70	+0.60	7	239
09:14:14	52.70	52.80	52.80	+0.70	1	232
09:14:12	52.70	52.80	52.70	+0.60	6	231
09:12:14	52.80	52.90	52.80	+0.70	4	225
09:12:14	52.90	53.00	52.90	+0.80	5	221
09:12:02	52.90	53.10	52.90	+0.80	2	216
09:11:43	52.90	53.10	52.90	+0.80	1	214
09:10:54	52.90	53.10	52.90	+0.80	1	213
09:10:53	52.80	53.00	53.00	+0.90	3	212
09:10:18	52.80	52.90	52.90	+0.80	9	209
09:10:02	52.80	52.90	52.90	+0.80	2	200
09:09:20	52.80	52.90	52.90	+0.80	1	198
09:09:13	52.80	52.90	52.90	+0.80	1	197
09:08:43	52.80	52.90	52.90	+0.80	1	196
09:07:45	52.80	52.90	52.80	+0.70	1	195
09:07:35	52.70	52.80	52.80	+0.70	1	194
09:07:35	52.80	52.90	52.80	+0.70	2	193
09:07:24	52.70	52.80	52.80	+0.70	3	191
09:07:24	52.80	53.00	52.80	+0.70	9	188
09:06:55	53.00	53.10	53.00	+0.90	1	179
09:06:54	53.00	53.10	53.00	+0.90	1	178
09:06:54	53.00	53.10	53.00	+0.90	4	177
09:06:19	53.00	53.20	53.20	+1.10	1	173
09:06:16	53.00	53.20	53.20	+1.10	1	172
09:06:08	53.10	53.20	53.10	+1.00	1	171
09:06:04	53.10	53.20	53.10	+1.00	6	170
09:05:53	53.10	53.30	53.10	+1.00	1	164
09:05:46	53.20	53.30	53.20	+1.10	1	163
09:05:45	53.20	53.30	53.20	+1.10	1	162
09:05:17	53.10	53.30	53.10	+1.00	1	161
09:05:15	53.20	53.40	53.20	+1.10	1	160
09:05:12	53.20	53.40	53.20	+1.10	2	159
09:05:10	53.30	53.40	53.30	+1.20	1	157
09:05:10	53.10	53.30	53.30	+1.20	5	156
09:04:46	53.10	53.20	53.20	+1.10	4	151
09:04:46	53.10	53.20	53.20	+1.10	8	147
09:04:43	53.20	53.40	53.20	+1.10	6	139
09:04:39	53.20	53.30	53.30	+1.20	1	133
09:04:39	53.20	53.30	53.30	+1.20	1	132
09:04:28	53.30	53.40	53.30	+1.20	2	131
09:04:22	53.30	53.40	53.30	+1.20	1	129
09:04:20	53.30	53.40	53.30	+1.20	1	128
09:04:20	53.30	53.40	53.30	+1.20	1	127
09:04:00	53.20	53.30	53.30	+1.20	3	126
09:03:40	53.20	53.30	53.20	+1.10	1	123
09:03:07	53.20	53.30	53.30	+1.20	1	122
09:03:06	53.30	53.40	53.30	+1.20	2	121
09:03:06	53.30	53.40	53.30	+1.20	1	119
09:03:04	53.30	53.40	53.30	+1.20	1	118
09:02:53	53.40	53.50	53.40	+1.30	2	117
09:02:52	53.40	53.50	53.40	+1.30	1	115
09:02:51	53.40	53.50	53.40	+1.30	1	114
09:02:21	53.40	53.50	53.40	+1.30	1	113
09:02:21	53.40	53.50	53.50	+1.40	1	112
09:02:15	53.40	53.50	53.40	+1.30	1	111
09:02:13	53.30	53.40	53.40	+1.30	3	110
09:02:01	53.40	53.50	53.40	+1.30	1	107
09:02:00	53.40	53.50	53.40	+1.30	1	106
09:01:47	53.40	53.50	53.40	+1.30	1	105
09:01:39	53.40	53.50	53.40	+1.30	4	104
09:01:39	53.40	53.50	53.40	+1.30	1	100
09:01:37	53.40	53.50	53.40	+1.30	1	99
09:01:37	53.40	53.50	53.40	+1.30	2	98
09:01:37	53.40	53.50	53.40	+1.30	2	96
09:01:31	53.40	53.50	53.40	+1.30	1	94
09:01:13	53.40	53.60	53.40	+1.30	1	93
09:01:09	53.50	53.60	53.50	+1.40	1	92
09:01:09	53.50	53.60	53.50	+1.40	1	91
09:00:57	53.40	53.70	53.70	+1.60	1	90
09:00:56	53.40	53.60	53.70	+1.60	4	89
09:00:56	53.40	53.60	53.60	+1.50	6	85
09:00:49	53.40	53.60	53.60	+1.50	2	79
09:00:49	53.40	53.50	53.50	+1.40	5	77
09:00:49	53.40	53.50	53.50	+1.40	2	72
09:00:49	53.40	53.50	53.50	+1.40	10	70
09:00:49	53.30	53.40	53.40	+1.30	4	60
09:00:43	53.20	53.40	53.50	+1.40	8	56
09:00:43	53.20	53.40	53.40	+1.30	2	48
09:00:39	53.20	53.40	53.40	+1.30	1	46
09:00:34	53.20	53.40	53.40	+1.30	3	45
09:00:31	53.20	53.40	53.20	+1.10	1	42
09:00:20	53.20	53.40	53.20	+1.10	1	41
09:00:20	53.10	53.30	53.40	+1.30	3	40
09:00:20	53.10	53.30	53.30	+1.20	7	37
09:00:18	53.20	53.30	53.20	+1.10	1	30
09:00:17	53.20	53.30	53.20	+1.10	3	29
09:00:06	--	--	53.10	+1.00	26	26

　

其他人也逛...

大潤發5000元即享券(餘額型)

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

PowerRider PD140W 140W 氮化鎵4孔折疊快速充電器

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

App Store Card $ 6000 - 數位序號

PChome 購物儲值50,000元

麥當勞薯條(中)即享券

PChome 購物儲值6,000元

雅詩蘭黛特潤超導全方位修護露100ml

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

PChome 購物儲值1,000元

羅技 ALTO KEYS K98M 機械式無線鍵盤

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【點睛品】貳台錢黃金金條_計價黃金

麥當勞大麥克好禮即享券

【歐股盤後】收高☆

【盤前焦點】台指期夜盤飆1130...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【金屬盤後】金銅價漲☆
‧友達ADR31日下跌0.05美元跌幅1....
‧台積電ADR31日上漲21.45美元漲...

加密貨幣

比特幣BTC	67941.75	1,247.16	1.87%
以太幣ETH	2096.99	73.47	3.63%
瑞波幣XRP	1.34	0.02	1.32%
比特幣現金BCH	461.51	1.81	0.39%
萊特幣LTC	53.97	0.77	1.45%
卡達幣ADA	0.244773	0.00	0.65%
波場幣TRX	0.315548	0.00	-1.22%
恆星幣XLM	0.168986	0.00	1.01%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。