最新情人節撞期春節 中國實體花店生意遇冷熱門價格戰廝殺波及 美團2025年虧損達千億元
更新報價

合　一  (4743) 生技醫療 上櫃 中天生技集團

58.20 ▼-0.10 -0.17% 1.09億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 1,883 58.20 1 58.30 17 58.50 58.70 57.60 58.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0058.2058.3058.20-0.1011883
13:30:0058.2058.3058.20-0.101321882
13:24:4558.2058.3058.30051750
13:24:2958.2058.3058.10-0.2011745
13:24:2958.2058.3058.20-0.1011744
13:24:1958.2058.3058.20-0.1011743
13:24:1758.1058.2058.20-0.1011742
13:24:1058.1058.2058.20-0.1021741
13:24:0758.1058.2058.20-0.1011739
13:23:4858.1058.2058.20-0.1011738
13:23:4158.1058.2058.20-0.1011737
13:23:2458.1058.2058.20-0.1071736
13:23:2458.1058.2058.20-0.1011729
13:23:1258.1058.2058.10-0.2011728
13:23:0358.1058.2058.10-0.2011727
13:23:0358.1058.2058.10-0.2011726
13:22:3358.1058.2058.10-0.2011725
13:22:2658.1058.2058.10-0.2011724
13:22:1958.1058.2058.10-0.2011723
13:21:3558.1058.2058.10-0.2011722
13:21:1858.1058.2058.10-0.2011721
13:21:1858.0058.1058.10-0.2011720
13:21:1858.0058.1058.10-0.2041719
13:21:1758.0058.2058.00-0.3061715
13:21:1058.0058.2058.00-0.3011709
13:21:0058.0058.2058.20-0.1011708
13:21:0058.0058.2058.00-0.3041707
13:20:4158.1058.2058.10-0.2011703
13:20:4158.1058.2058.10-0.2031702
13:20:3358.1058.2058.10-0.2011699
13:20:0058.1058.2058.10-0.2011698
13:20:0058.1058.2058.10-0.2011697
13:20:0058.1058.2058.10-0.2041696
13:19:5958.1058.2058.10-0.2011692
13:19:5958.1058.2058.10-0.2021691
13:19:4258.1058.2058.10-0.2021689
13:19:3758.1058.2058.10-0.2021687
13:19:0758.1058.2058.10-0.2011685
13:19:0458.1058.2058.10-0.2031684
13:18:1158.1058.2058.10-0.2011681
13:17:5258.1058.2058.20-0.1051680
13:17:2458.2058.3058.20-0.1071675
13:17:1558.2058.3058.20-0.1011668
13:16:5258.2058.3058.20-0.1011667
13:16:3358.2058.3058.20-0.1011666
13:16:3258.2058.3058.20-0.1011665
13:16:1858.2058.3058.20-0.1011664
13:16:0058.2058.3058.20-0.1011663
13:15:4658.2058.3058.20-0.1021662
13:15:1158.2058.3058.20-0.1011660
13:15:1158.2058.3058.20-0.1011659
13:15:1158.2058.3058.20-0.1011658
13:14:2358.2058.3058.20-0.1011657
13:13:5858.2058.3058.30011656
13:13:5758.2058.3058.30011655
13:13:4558.2058.3058.30011654
13:13:4558.2058.3058.20-0.1011653
13:13:4158.2058.3058.20-0.1011652
13:13:0658.2058.3058.20-0.1011651
13:12:2858.2058.3058.20-0.1011650
13:12:1358.2058.3058.30021649
13:12:0758.2058.3058.20-0.1011647
13:11:5758.2058.3058.30011646
13:11:4058.2058.3058.20-0.1011645
13:11:0458.2058.3058.20-0.1011644
13:11:0158.2058.3058.20-0.1011643
13:10:2358.2058.3058.20-0.1011642
13:10:0258.2058.3058.20-0.1011641
13:09:3658.2058.4058.20-0.1011640
13:09:1158.2058.4058.20-0.1011639
13:08:4558.3058.4058.30041638
13:08:4558.2058.3058.30011634
13:08:4258.2058.4058.20-0.1021633
13:08:4258.3058.4058.30061631
13:08:4258.3058.4058.30041625
13:08:3758.3058.4058.30011621
13:08:3058.3058.4058.30011620
13:06:2858.4058.5058.40+0.1011619
13:06:2858.3058.4058.40+0.1011618
13:06:2458.3058.4058.40+0.1011617
13:06:2058.3058.4058.40+0.1011616
13:06:1158.3058.4058.30011615
13:05:5058.3058.4058.30011614
13:05:4658.3058.4058.40+0.1011613
13:04:5758.4058.5058.40+0.1011612
13:04:3658.4058.5058.40+0.1021611
13:04:3658.4058.5058.40+0.1011609
13:04:2958.4058.5058.50+0.2011608
13:04:0558.5058.6058.50+0.2011607
13:03:4958.4058.6058.60+0.3011606
13:03:4958.6058.7058.60+0.3041605
13:03:4958.6058.7058.60+0.3061601
13:03:4458.6058.7058.60+0.3011595
13:03:3958.5058.6058.60+0.3011594
13:03:3958.6058.7058.60+0.3011593
13:03:3958.5058.6058.60+0.3011592
13:03:3658.5058.6058.60+0.3051591
13:03:2658.5058.6058.60+0.3011586
13:03:1658.5058.6058.60+0.30101585
13:03:1558.5058.6058.60+0.3011575
13:03:0358.5058.6058.60+0.3011574
13:02:5058.5058.6058.50+0.2011573
13:02:5058.5058.6058.50+0.2011572
13:02:5058.4058.5058.50+0.2051571
13:02:5058.4058.5058.50+0.2021566
13:02:2858.4058.5058.50+0.2051564
13:02:1758.3058.4058.40+0.10131559
13:02:1758.3058.4058.40+0.1011546
13:02:1058.3058.4058.30011545
13:00:3258.3058.4058.40+0.1021544
12:59:5058.3058.4058.40+0.1071542
12:58:5958.3058.4058.40+0.1011535
12:57:2758.3058.4058.30011534
12:57:0758.3058.4058.40+0.1011533
12:57:0158.3058.4058.40+0.1031532
12:57:0058.3058.4058.40+0.1011529
12:56:3858.3058.4058.30011528
12:56:2058.2058.3058.30021527
12:56:0958.2058.3058.30051525
12:55:4958.2058.3058.30011520
12:55:4558.2058.3058.30081519
12:55:3158.2058.3058.30021511
12:55:0558.2058.3058.30021509
12:54:4458.2058.3058.30031507
12:54:4358.2058.3058.30011504
12:54:4158.1058.2058.20-0.1011503
12:54:3158.0058.2058.20-0.1051502
12:54:1758.0058.2058.20-0.1011497
12:53:3558.0058.1058.10-0.20101496
12:52:1857.9058.0058.00-0.3021486
12:52:1857.9058.0058.00-0.3011484
12:50:5357.9058.0058.00-0.3031483
12:50:3757.9058.0058.00-0.3011480
12:49:2057.9058.0057.90-0.4021479
12:49:1657.9058.0057.90-0.4021477
12:49:1257.9058.0057.90-0.4021475
12:49:0458.0058.1058.00-0.3011473
12:48:5858.0058.1058.00-0.3031472
12:48:4858.0058.1058.00-0.3011469
12:48:1958.0058.1058.00-0.3011468
12:47:4157.9058.0058.00-0.3011467
12:47:0057.9058.0058.00-0.3091466
12:47:0057.9058.0058.00-0.3011457
12:45:2357.8058.0058.00-0.3021456
12:45:1457.8058.0058.00-0.3021454
12:44:4457.8057.9057.90-0.4091452
12:44:1457.7057.8057.80-0.5061443
12:44:0457.7057.8057.80-0.5051437
12:44:0457.8057.9057.80-0.5021432
12:43:4857.7057.9057.70-0.6011430
12:43:4857.8057.9057.80-0.5011429
12:43:4857.7057.8057.80-0.50241428
12:43:4857.7057.8057.80-0.50501404
12:43:2557.7057.8057.70-0.6011354
12:42:5357.7057.8057.70-0.6011353
12:42:4157.7057.8057.70-0.6011352
12:41:2457.7057.8057.80-0.5021351
12:41:0057.7057.9057.70-0.6011349
12:41:0057.8057.9057.80-0.5011348
12:40:4957.8057.9057.80-0.5021347
12:38:4757.7057.8057.80-0.50101345
12:38:2257.7057.8057.70-0.6071335
12:37:4557.7057.8057.70-0.6011328
12:37:2057.7057.8057.80-0.5011327
12:36:5157.7057.8057.80-0.5011326
12:36:1257.7057.8057.80-0.5061325
12:35:5357.7057.8057.80-0.5021319
12:35:0957.7057.8057.70-0.6011317
12:34:4557.7057.8057.70-0.6081316
12:34:4457.7057.8057.80-0.5011308
12:34:3657.7057.8057.70-0.6011307
12:34:3657.7057.8057.80-0.5011306
12:33:3757.7057.8057.70-0.6021305
12:32:1157.7057.9057.70-0.6021303
12:32:1157.7057.9057.70-0.6011301
12:32:1157.8057.9057.70-0.6011300
12:32:1157.8057.9057.80-0.5011299
12:32:1057.8057.9057.80-0.5011298
12:31:1457.8057.9057.80-0.5011297
12:31:0557.7057.8057.80-0.5021296
12:30:4657.8057.9057.80-0.5021294
12:30:4457.7057.8057.80-0.5011292
12:30:3657.7057.8057.80-0.5011291
12:30:2257.7057.8057.80-0.5011290
12:29:4957.7057.8057.80-0.5011289
12:29:1357.7057.8057.80-0.5011288
12:28:4457.7057.8057.70-0.6011287
12:28:4457.7057.8057.80-0.5011286
12:28:4257.7057.8057.80-0.5051285
12:27:2057.7057.8057.80-0.5031280
12:27:0357.7057.8057.70-0.6011277
12:24:4557.7057.8057.70-0.6011276
12:24:3357.7057.8057.80-0.5011275
12:24:1557.7057.8057.70-0.60101274
12:24:0857.7057.8057.80-0.5011264
12:23:4657.7057.8057.80-0.5011263
12:22:3957.7057.8057.70-0.6051262
12:22:3757.7057.8057.70-0.6011257
12:21:1957.7057.8057.80-0.5021256
12:20:3757.7057.8057.70-0.6011254
12:20:3657.7057.8057.70-0.6011253
12:20:3657.7057.9057.70-0.6011252
12:20:3657.7057.8057.80-0.5021251
12:20:3657.7057.8057.70-0.6011249
12:20:3657.7057.8057.80-0.5021248
12:20:3657.7057.8057.80-0.5011246
12:20:3657.7057.8057.80-0.5021245
12:20:3557.8057.9057.80-0.50271243
12:20:3557.8057.9057.80-0.5051216
12:20:3557.8057.9057.80-0.5081211
12:20:3557.8057.9057.80-0.5011203
12:20:3257.8057.9057.90-0.4011202
12:19:4757.8057.9057.90-0.4011201
12:18:4357.8057.9057.80-0.5011200
12:17:4257.8057.9057.80-0.5011199
12:16:5257.8057.9057.90-0.4011198
12:16:3957.8057.9057.90-0.4011197
12:15:4157.8057.9057.90-0.40201196
12:15:1557.8057.9057.80-0.5051176
12:12:4657.8058.0057.80-0.5011171
12:12:1957.8057.9057.90-0.4051170
12:12:0857.9058.0057.90-0.4051165
12:12:0857.8057.9057.90-0.4051160
12:12:0257.8057.9057.90-0.4011155
12:11:5657.8057.9057.80-0.5011154
12:11:3457.8057.9057.80-0.5011153
12:11:2657.8057.9057.80-0.5011152
12:11:2557.8057.9057.90-0.4021151
12:10:2357.8057.9057.80-0.5011149
12:10:2357.8057.9057.80-0.5011148
12:10:0757.8057.9057.80-0.5011147
12:09:2457.8057.9057.80-0.5071146
12:09:0457.8057.9057.80-0.5011139
12:07:4357.8057.9057.80-0.5011138
12:07:4157.8057.9057.80-0.5011137
12:05:5657.8057.9057.80-0.5011136
12:05:2757.8057.9057.90-0.4011135
12:05:1857.8057.9057.80-0.5011134
12:04:4857.8057.9057.90-0.4011133
12:04:2557.8057.9057.80-0.5011132
12:03:5657.8057.9057.80-0.5011131
12:03:5357.8057.9057.80-0.5051130
12:03:4057.8057.9057.80-0.5011125
12:03:4057.8057.9057.80-0.5011124
12:03:4057.8057.9057.80-0.5021123
12:03:4057.8057.9057.80-0.5051121
12:03:4057.8057.9057.80-0.5071116
12:03:4057.8057.9057.90-0.4021109
12:02:2657.8057.9057.80-0.5011107
12:02:1157.8057.9057.90-0.40111106
12:02:1157.8057.9057.80-0.5011095
11:59:5557.8057.9057.80-0.5011094
11:59:1557.8057.9057.80-0.5011093
11:57:4757.8057.9057.80-0.5011092
11:57:4257.8057.9057.80-0.5011091
11:57:0657.8057.9057.80-0.5011090
11:56:2257.8057.9057.80-0.5011089
11:56:1357.8057.9057.80-0.5021088
11:54:4857.8057.9057.90-0.4011086
11:54:3457.8057.9057.90-0.4031085
11:54:2757.8057.9057.90-0.4011082
11:53:2657.8057.9057.90-0.4011081
11:52:1857.8057.9057.80-0.5011080
11:50:4657.8057.9057.80-0.5021079
11:50:3857.8057.9057.80-0.5011077
11:50:3557.8057.9057.90-0.4011076
11:47:4857.9058.0057.90-0.4011075
11:47:1257.9058.0057.90-0.4011074
11:47:1257.8057.9057.90-0.4041073
11:46:5757.8057.9057.80-0.5011069
11:46:4757.8057.9057.90-0.4011068
11:44:4157.8057.9057.90-0.4011067
11:43:2357.8057.9057.90-0.4011066
11:42:2657.8057.9057.90-0.4081065
11:42:1657.8057.9057.80-0.5011057
11:40:2557.8057.9057.90-0.4011056
11:39:5457.8057.9057.80-0.5011055
11:39:1457.8057.9057.80-0.5011054
11:38:5557.8057.9057.90-0.4011053
11:38:5157.8057.9057.80-0.5011052
11:36:5457.8057.9057.90-0.4011051
11:35:1857.7057.8057.80-0.50111050
11:35:1857.7057.8057.80-0.5011039
11:34:3057.7057.8057.70-0.6011038
11:33:4657.7057.8057.80-0.5011037
11:33:4657.7057.8057.80-0.5011036
11:33:4557.7057.8057.70-0.6011035
11:32:5057.7057.8057.70-0.6051034
11:32:4357.7057.8057.70-0.6011029
11:32:2757.7057.8057.70-0.6011028
11:32:2757.8057.9057.80-0.5011027
11:31:3457.7057.9057.70-0.6011026
11:31:2057.8057.9057.80-0.5011025
11:31:1957.8057.9057.80-0.5031024
11:30:4357.7057.8057.80-0.5011021
11:30:4357.8057.9057.80-0.50121020
11:30:2857.8057.9057.80-0.5011008
11:30:0557.8057.9057.80-0.5011007
11:29:5257.8057.9057.80-0.5051006
11:29:4557.8057.9057.80-0.5021001
11:29:3257.8057.9057.80-0.501999
11:27:0257.8057.9057.90-0.402998
11:26:2057.8057.9057.90-0.401996
11:25:5557.8057.9057.80-0.502995
11:24:2857.8057.9057.90-0.401993
11:24:0457.8057.9057.90-0.404992
11:23:5457.8057.9057.90-0.401988
11:23:5357.8057.9057.80-0.506987
11:23:1157.8057.9057.90-0.402981
11:22:5457.8057.9057.80-0.501979
11:22:4857.8057.9057.90-0.4010978
11:22:4157.8057.9057.80-0.501968
11:22:3257.8057.9057.80-0.501967
11:21:5257.8057.9057.80-0.502966
11:20:4457.8057.9057.80-0.502964
11:17:4457.8057.9057.80-0.501962
11:16:5757.8057.9057.90-0.401961
11:15:3057.8057.9057.80-0.501960
11:15:2257.7057.9057.70-0.603959
11:14:5357.7057.9057.70-0.601956
11:14:5057.8057.9057.80-0.502955
11:12:4557.7057.9057.70-0.601953
11:11:2357.8057.9057.80-0.501952
11:11:2357.8057.9057.80-0.504951
11:09:4557.8057.9057.80-0.501947
11:09:4557.7057.8057.80-0.5017946
11:09:4557.7057.8057.80-0.503929
11:09:4557.7057.8057.80-0.5013926
11:07:1757.7057.8057.70-0.601913
11:06:2957.7057.8057.70-0.601912
11:06:2157.7057.8057.70-0.605911
11:06:1557.7057.8057.70-0.601906
11:06:0557.7057.8057.70-0.601905
11:05:5457.7057.8057.70-0.601904
11:05:3857.7057.8057.70-0.601903
11:05:1557.7057.8057.70-0.601902
11:02:3557.7057.8057.70-0.601901
11:02:1457.7057.8057.60-0.701900
11:02:1457.7057.8057.70-0.604899
11:02:1357.7057.8057.70-0.605895
11:02:1357.7057.8057.70-0.602890
11:02:1357.7057.8057.70-0.601888
11:02:1357.7057.8057.70-0.601887
11:02:1357.7057.8057.70-0.607886
11:02:1357.7057.8057.70-0.601879
11:01:4657.7057.8057.70-0.601878
11:01:3657.7057.8057.70-0.601877
11:01:2557.7057.8057.70-0.601876
11:01:0557.7057.8057.70-0.601875
11:00:4357.7057.8057.70-0.601874
10:59:4857.7057.8057.70-0.602873
10:59:4157.7057.8057.70-0.601871
10:59:3657.7057.8057.70-0.606870
10:58:5457.7057.8057.70-0.601864
10:58:2257.7057.8057.70-0.601863
10:58:0957.7057.8057.70-0.601862
10:57:2457.7057.8057.70-0.601861
10:56:4357.7057.8057.70-0.601860
10:54:3057.7057.8057.70-0.602859
10:54:1857.7057.8057.80-0.501857
10:53:0157.7057.8057.80-0.501856
10:52:0757.7057.9057.70-0.601855
10:50:0957.8057.9057.80-0.501854
10:49:2457.8057.9057.80-0.502853
10:48:3857.7057.8057.80-0.501851
10:48:3857.7057.8057.80-0.503850
10:48:3857.8057.9057.80-0.5012847
10:47:3357.8057.9057.80-0.502835
10:44:4057.7057.8057.80-0.507833
10:43:2357.7057.8057.80-0.502826
10:43:1657.7057.8057.80-0.501824
10:42:4257.7057.8057.80-0.501823
10:42:3357.7057.8057.80-0.501822
10:42:2057.7057.8057.80-0.501821
10:41:5857.7057.8057.80-0.501820
10:41:5757.7057.8057.80-0.501819
10:41:4957.7057.8057.80-0.501818
10:41:4857.7057.8057.80-0.502817
10:41:1057.7057.8057.70-0.601815
10:41:1057.7057.8057.80-0.502814
10:40:3057.7057.8057.70-0.601812
10:39:4657.7057.8057.70-0.601811
10:38:5557.7057.8057.70-0.601810
10:38:0657.7057.8057.70-0.601809
10:37:4657.7057.8057.70-0.601808
10:37:2157.7057.8057.70-0.602807
10:37:1757.7057.8057.70-0.601805
10:37:1757.7057.8057.70-0.601804
10:36:2657.7057.8057.70-0.601803
10:36:2357.7057.8057.70-0.601802
10:36:1557.7057.8057.70-0.601801
10:35:5557.7057.8057.70-0.601800
10:35:4357.7057.8057.70-0.601799
10:35:4357.7057.8057.70-0.605798
10:35:1157.7057.8057.70-0.601793
10:34:4457.7057.8057.70-0.601792
10:34:2857.7057.8057.70-0.601791
10:33:4757.7057.8057.70-0.602790
10:32:5957.7057.8057.80-0.501788
10:32:5657.7057.8057.70-0.602787
10:32:5457.7057.8057.70-0.601785
10:32:4657.8057.9057.80-0.501784
10:32:4657.8057.9057.80-0.503783
10:32:4557.8057.9057.80-0.501780
10:32:4557.8057.9057.80-0.505779
10:32:2957.8057.9057.80-0.503774
10:31:1957.8057.9057.80-0.501771
10:30:3257.8057.9057.80-0.501770
10:30:3257.8057.9057.80-0.501769
10:30:2357.8057.9057.80-0.502768
10:29:4357.8057.9057.80-0.501766
10:29:2657.8057.9057.80-0.501765
10:29:0057.8057.9057.90-0.401764
10:27:3857.8057.9057.80-0.501763
10:27:2357.8057.9057.80-0.501762
10:27:0357.8057.9057.80-0.502761
10:26:3957.8057.9057.80-0.501759
10:26:2757.8057.9057.80-0.505758
10:24:3157.8057.9057.80-0.501753
10:24:2157.8057.9057.90-0.401752
10:24:0357.8057.9057.80-0.501751
10:21:5257.8057.9057.80-0.501750
10:21:3757.8057.9057.80-0.501749
10:21:2357.8057.9057.90-0.401748
10:20:0957.8057.9057.90-0.401747
10:19:3657.8057.9057.90-0.401746
10:18:5757.8057.9057.90-0.401745
10:17:1957.8057.9057.90-0.401744
10:17:1957.7057.8057.80-0.507743
10:16:5257.7057.8057.80-0.502736
10:16:3057.6057.8057.60-0.701734
10:16:2957.6057.7057.70-0.605733
10:15:3557.6057.7057.60-0.701728
10:14:5157.6057.7057.60-0.702727
10:14:4757.6057.7057.60-0.702725
10:14:1557.6057.7057.60-0.701723
10:14:1057.6057.7057.60-0.701722
10:14:0757.6057.7057.60-0.705721
10:13:4157.6057.7057.60-0.701716
10:13:4157.6057.7057.60-0.702715
10:13:4157.6057.7057.60-0.709713
10:13:4157.6057.7057.60-0.704704
10:13:3857.7057.8057.70-0.6010700
10:13:3857.7057.8057.70-0.6010690
10:13:3857.7057.8057.70-0.601680
10:13:0957.7057.8057.80-0.501679
10:12:5857.8057.9057.80-0.501678
10:11:1357.8057.9057.80-0.501677
10:11:1357.7057.8057.80-0.502676
10:10:4657.8057.9057.80-0.501674
10:10:0857.7057.8057.70-0.601673
10:10:0857.6057.7057.70-0.604672
10:10:0557.6057.7057.70-0.605668
10:10:0357.6057.7057.70-0.601663
10:09:4757.6057.7057.70-0.601662
10:09:2857.6057.7057.70-0.605661
10:09:2457.6057.7057.70-0.602656
10:09:1757.6057.7057.70-0.601654
10:09:1557.6057.7057.60-0.701653
10:09:1157.6057.7057.60-0.702652
10:09:1157.6057.7057.60-0.702650
10:09:1157.6057.7057.60-0.705648
10:08:3457.7057.8057.60-0.705643
10:08:3457.7057.8057.70-0.601638
10:08:3457.7057.8057.70-0.607637
10:08:3357.7057.8057.70-0.608630
10:08:3357.7057.8057.70-0.603622
10:08:3357.8057.9057.80-0.5058619
10:08:2857.9058.0057.90-0.4010561
10:08:2557.9058.0057.90-0.401551
10:08:1057.9058.0058.00-0.301550
10:07:4257.9058.0057.90-0.401549
10:07:0257.9058.0057.90-0.401548
10:06:1257.9058.0057.90-0.401547
10:05:2857.9058.0057.90-0.401546
10:05:1557.9058.0057.90-0.401545
10:04:5457.9058.0057.90-0.401544
10:04:5457.9058.0058.00-0.301543
10:04:1858.0058.1058.00-0.301542
10:02:3057.9058.2057.90-0.405541
10:02:3057.9058.2057.90-0.401536
10:02:3057.9058.2057.90-0.401535
10:02:3057.9058.2057.90-0.401534
10:02:3058.0058.2058.00-0.302533
10:02:3058.0058.2058.00-0.307531
10:02:3058.0058.2058.00-0.301524
10:02:3058.0058.2058.00-0.301523
10:01:1758.0058.2058.00-0.302522
10:00:4058.0058.2058.00-0.301520
09:59:4358.0058.2058.00-0.301519
09:59:4358.0058.1058.00-0.301518
09:59:4258.0058.1058.00-0.301517
09:58:5058.0058.1058.00-0.301516
09:58:3658.0058.1058.00-0.301515
09:58:0558.0058.2058.00-0.301514
09:57:3258.0058.3058.00-0.301513
09:57:1758.0058.2058.20-0.101512
09:57:1658.0058.2058.20-0.101511
09:56:4258.0058.2058.00-0.301510
09:55:2158.0058.3058.00-0.301509
09:54:5058.0058.1058.10-0.202508
09:54:0158.0058.1058.00-0.301506
09:53:0358.1058.2058.10-0.201505
09:52:5858.1058.2058.10-0.203504
09:52:4258.1058.2058.20-0.101501
09:51:5457.9058.0058.00-0.301500
09:51:5457.9058.0058.00-0.301499
09:51:2758.0058.1058.10-0.203498
09:51:2758.0058.1058.10-0.207495
09:51:2657.9058.0058.00-0.3015488
09:51:2657.9058.0058.00-0.302473
09:51:0957.8058.0058.00-0.302471
09:49:5357.9058.0057.90-0.402469
09:49:1757.9058.0057.90-0.403467
09:48:2257.8057.9057.90-0.402464
09:47:4057.8057.9057.90-0.401462
09:47:3757.9058.0057.90-0.403461
09:47:3757.9058.0057.90-0.401458
09:46:5357.9058.0057.90-0.401457
09:46:4257.8057.9057.90-0.403456
09:46:1457.8057.9057.90-0.402453
09:45:4457.9058.0057.90-0.4012451
09:45:4457.9058.0057.90-0.407439
09:45:2957.9058.0058.00-0.301432
09:45:2958.0058.1058.00-0.3014431
09:44:3358.0058.1058.10-0.201417
09:44:1258.0058.1058.10-0.201416
09:44:1158.0058.1058.10-0.201415
09:43:5458.0058.1058.10-0.202414
09:43:0857.9058.0058.00-0.309412
09:42:3757.9058.0058.00-0.303403
09:40:0557.9058.0057.90-0.401400
09:39:3157.9058.0057.90-0.401399
09:39:0857.9058.0057.90-0.406398
09:38:5057.9058.0057.90-0.402392
09:38:1358.0058.1058.00-0.303390
09:38:1358.0058.1058.00-0.309387
09:36:1858.0058.1058.00-0.301378
09:34:1658.0058.1058.00-0.302377
09:32:5558.0058.1058.10-0.201375
09:32:0958.1058.2058.10-0.204374
09:32:0958.1058.2058.10-0.202370
09:31:5758.1058.2058.10-0.205368
09:31:4158.1058.2058.10-0.203363
09:31:2958.1058.2058.10-0.202360
09:30:3758.1058.2058.10-0.201358
09:29:4358.1058.2058.10-0.201357
09:29:2158.0058.1058.10-0.206356
09:29:1558.1058.2058.10-0.205350
09:29:0558.0058.2058.20-0.101345
09:28:4958.2058.3058.00-0.302344
09:28:4958.2058.3058.10-0.202342
09:28:4958.2058.3058.20-0.101340
09:28:1458.0058.2058.20-0.101339
09:28:1258.0058.2058.20-0.101338
09:28:1058.1058.2058.10-0.205337
09:26:0358.2058.3058.20-0.104332
09:25:2758.2058.3058.3001328
09:25:0358.1058.2058.20-0.101327
09:24:2758.1058.3058.3005326
09:23:5658.2058.3058.20-0.103321
09:23:4558.2058.3058.20-0.101318
09:23:2958.2058.3058.20-0.101317
09:22:4958.1058.2058.20-0.102316
09:21:4657.9058.0058.00-0.303314
09:21:4657.9058.0058.00-0.3013311
09:21:4457.9058.0058.00-0.301298
09:21:4257.9058.0058.00-0.301297
09:21:3857.9058.0058.00-0.301296
09:21:3457.9058.0058.00-0.301295
09:20:1157.9058.0057.90-0.402294
09:20:0757.9058.0057.90-0.402292
09:19:3857.9058.0057.90-0.402290
09:19:3757.9058.0057.90-0.402288
09:19:3657.9058.0057.90-0.402286
09:19:1757.8057.9057.90-0.405284
09:19:0857.8057.9057.90-0.401279
09:19:0557.8057.9057.90-0.402278
09:19:0357.8057.9057.90-0.402276
09:18:4157.8057.9057.80-0.503274
09:18:3857.8057.9057.80-0.502271
09:18:2157.8057.9057.90-0.401269
09:17:4957.8057.9057.90-0.401268
09:17:3657.8057.9057.90-0.401267
09:17:2257.8057.9057.90-0.402266
09:17:1357.8057.9057.90-0.401264
09:16:4357.8057.9057.80-0.501263
09:16:2457.9058.0057.90-0.4013262
09:16:2457.9058.0057.90-0.401249
09:16:2157.9058.0057.90-0.402248
09:16:2157.9058.0057.90-0.402246
09:16:1957.9058.0057.90-0.402244
09:16:1157.9058.0057.90-0.401242
09:16:0757.9058.0057.90-0.401241
09:16:0457.9058.0057.90-0.401240
09:15:5857.9058.0057.90-0.402239
09:15:5857.9058.0058.00-0.301237
09:15:3557.9058.1057.90-0.401236
09:15:3358.0058.1058.00-0.305235
09:15:3358.0058.1058.00-0.303230
09:15:3358.0058.1058.00-0.3011227
09:15:3358.0058.1058.00-0.302216
09:15:1058.0058.1058.00-0.302214
09:15:0958.0058.1058.10-0.202212
09:14:0858.1058.2058.10-0.204210
09:13:4758.1058.2058.20-0.101206
09:12:3558.1058.2058.10-0.201205
09:11:5758.1058.2058.10-0.202204
09:11:0858.1058.2058.10-0.203202
09:11:0758.0058.1058.10-0.202199
09:11:0658.0058.1058.00-0.301197
09:11:0558.0058.1058.10-0.201196
09:10:4557.9058.0058.00-0.306195
09:10:2057.9058.0058.00-0.303189
09:10:2057.9058.0057.90-0.406186
09:10:2058.0058.1058.00-0.3016180
09:10:2058.0058.1058.00-0.3017164
09:10:1658.0058.1058.00-0.301147
09:09:5858.0058.2058.20-0.101146
09:09:3758.0058.2058.20-0.102145
09:09:3058.1058.2058.10-0.2010143
09:09:3058.1058.2058.10-0.2010133
09:09:2158.2058.3058.20-0.103123
09:08:4158.2058.3058.20-0.104120
09:08:4158.2058.3058.20-0.109116
09:08:1658.3058.5058.3002107
09:08:1458.3058.5058.3001105
09:07:4358.3058.6058.3003104
09:07:1758.3058.5058.50+0.201101
09:06:1258.4058.5058.40+0.101100
09:05:2458.4058.6058.60+0.30199
09:05:1258.4058.7058.70+0.40298
09:04:5858.6058.7058.60+0.30196
09:04:1858.6058.7058.60+0.30195
09:04:1658.6058.7058.60+0.30394
09:03:4158.5058.6058.50+0.20191
09:03:4158.5058.6058.50+0.20190
09:03:3558.6058.7058.60+0.301189
09:03:3358.6058.7058.60+0.30178
09:03:2058.6058.7058.60+0.30277
09:03:2058.6058.7058.60+0.30175
09:03:1858.6058.7058.70+0.40174
09:03:0458.6058.7058.60+0.30173
09:03:0358.5058.6058.60+0.30272
09:02:3858.5058.6058.50+0.20270
09:02:1158.3058.4058.40+0.10268
09:01:4758.2058.3058.300366
09:01:4358.2058.3058.20-0.10163
09:01:3958.2058.3058.300362
09:01:3958.2058.3058.20-0.10159
09:01:3958.1058.2058.20-0.10258
09:01:3758.1058.2058.20-0.10156
09:01:2058.0058.2058.20-0.10355
09:01:1258.1058.2058.20-0.10152
09:01:1158.0058.1058.10-0.20251
09:01:1158.0058.1058.10-0.20149
09:01:1158.2058.3058.10-0.20648
09:01:1158.2058.3058.20-0.10142
09:01:0658.2058.3058.20-0.10141
09:01:0358.3058.4058.300140
09:01:0358.3058.4058.300739
09:01:0358.3058.4058.300532
09:01:0258.4058.5058.40+0.10127
09:00:4758.4058.5058.40+0.10126
09:00:4158.4058.5058.50+0.20125
09:00:2958.5058.7058.50+0.20224
09:00:2958.6058.7058.60+0.30122
09:00:2958.6058.7058.60+0.30221
09:00:2958.6058.7058.60+0.30119
09:00:2058.6058.7058.60+0.30118
09:00:0558.4058.5058.50+0.20117
09:00:05----58.50+0.201616
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 69377.51 3,164.13 4.78%
以太幣ETH 2070.13 123.52 6.35%
瑞波幣XRP 1.46 0.10 7.19%
比特幣現金BCH 561.75 59.12 11.76%
萊特幣LTC 55.22 2.12 4.00%
卡達幣ADA 0.281793 0.02 6.65%
波場幣TRX 0.283199 0.00 1.23%
恆星幣XLM 0.168545 0.01 7.86%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。