最新台灣12強奪冠業者促銷經部：11月零售餐飲業拚轉正熱門台灣12強賽奪冠企業捐贈至教育部專戶可抵稅150%

更新報價

合　一 (4743) 生技醫療上櫃中天生技集團

106.50 ▲+3.00 +2.90% 1.68億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.00	1,599	106.00	66	106.50	3	104.50	106.50	104.00	103.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	106.00	106.50	106.50	+3.00	2	1599
13:30:00	106.00	107.00	106.50	+3.00	236	1597
13:24:49	106.00	106.50	106.50	+3.00	1	1361
13:24:03	106.00	106.50	106.00	+2.50	1	1360
13:24:02	106.00	106.50	106.50	+3.00	3	1359
13:23:55	106.00	106.50	106.00	+2.50	1	1356
13:23:54	106.00	106.50	106.50	+3.00	1	1355
13:23:53	106.00	106.50	106.50	+3.00	1	1354
13:23:43	106.00	106.50	106.50	+3.00	2	1353
13:23:43	106.00	106.50	106.50	+3.00	1	1351
13:23:39	106.00	106.50	106.50	+3.00	1	1350
13:23:38	106.00	106.50	106.50	+3.00	1	1349
13:23:35	106.00	106.50	106.00	+2.50	1	1348
13:23:29	106.00	106.50	106.50	+3.00	1	1347
13:23:23	106.00	106.50	106.50	+3.00	7	1346
13:23:17	106.00	106.50	106.50	+3.00	1	1339
13:23:14	106.00	106.50	106.50	+3.00	1	1338
13:23:05	106.00	106.50	106.50	+3.00	1	1337
13:23:00	106.00	106.50	106.50	+3.00	1	1336
13:22:53	106.00	106.50	106.50	+3.00	1	1335
13:22:42	106.00	106.50	106.50	+3.00	1	1334
13:22:34	106.00	106.50	106.50	+3.00	1	1333
13:22:31	106.00	106.50	106.50	+3.00	1	1332
13:21:10	106.00	106.50	106.50	+3.00	1	1331
13:20:54	106.00	106.50	106.00	+2.50	6	1330
13:20:51	106.00	106.50	106.50	+3.00	1	1324
13:20:50	106.00	106.50	106.50	+3.00	6	1323
13:20:39	106.00	106.50	106.50	+3.00	1	1317
13:20:34	106.00	106.50	106.50	+3.00	1	1316
13:20:31	106.00	106.50	106.50	+3.00	7	1315
13:19:58	106.00	106.50	106.50	+3.00	1	1308
13:19:55	106.00	106.50	106.50	+3.00	1	1307
13:19:47	106.00	106.50	106.50	+3.00	1	1306
13:19:03	106.00	106.50	106.50	+3.00	1	1305
13:18:17	106.00	106.50	106.50	+3.00	1	1304
13:18:15	106.00	106.50	106.50	+3.00	3	1303
13:18:02	106.00	106.50	106.50	+3.00	1	1300
13:17:47	106.00	106.50	106.50	+3.00	1	1299
13:17:01	106.00	106.50	106.50	+3.00	1	1298
13:16:48	106.00	106.50	106.50	+3.00	1	1297
13:16:27	106.00	106.50	106.50	+3.00	1	1296
13:16:18	106.00	106.50	106.50	+3.00	1	1295
13:15:45	106.00	106.50	106.50	+3.00	1	1294
13:15:22	106.00	106.50	106.50	+3.00	1	1293
13:15:18	106.00	106.50	106.50	+3.00	1	1292
13:15:01	106.00	106.50	106.50	+3.00	1	1291
13:14:56	106.00	106.50	106.50	+3.00	2	1290
13:14:41	106.00	106.50	106.50	+3.00	1	1288
13:13:55	106.00	106.50	106.50	+3.00	1	1287
13:13:55	106.00	106.50	106.50	+3.00	38	1286
13:11:48	106.00	106.50	106.50	+3.00	1	1248
13:10:50	106.00	106.50	106.00	+2.50	2	1247
13:10:26	105.50	106.00	106.00	+2.50	33	1245
13:10:24	105.50	106.00	106.00	+2.50	5	1212
13:10:24	105.50	106.00	106.00	+2.50	13	1207
13:10:24	105.50	106.00	106.00	+2.50	2	1194
13:10:24	105.50	106.00	106.00	+2.50	1	1192
13:10:24	105.50	106.00	106.00	+2.50	2	1191
13:10:24	105.50	106.00	106.00	+2.50	2	1189
13:10:24	105.50	106.00	106.00	+2.50	3	1187
13:10:24	105.50	106.00	106.00	+2.50	29	1184
13:10:12	105.50	106.00	105.50	+2.00	1	1155
13:10:11	105.50	106.00	105.50	+2.00	1	1154
13:10:08	105.50	106.00	105.50	+2.00	1	1153
13:09:09	105.50	106.00	105.50	+2.00	1	1152
13:09:08	105.50	106.00	105.50	+2.00	1	1151
13:08:49	105.50	106.00	106.00	+2.50	1	1150
13:08:34	105.50	106.00	105.50	+2.00	1	1149
13:08:33	105.50	106.00	105.50	+2.00	1	1148
13:07:51	105.50	106.00	105.50	+2.00	1	1147
13:07:38	105.50	106.00	105.50	+2.00	1	1146
13:07:21	105.50	106.00	105.50	+2.00	1	1145
13:06:41	105.50	106.00	105.50	+2.00	1	1144
13:06:40	105.50	106.00	106.00	+2.50	1	1143
13:06:36	105.50	106.00	105.50	+2.00	1	1142
13:06:25	105.50	106.00	106.00	+2.50	1	1141
13:06:08	105.50	106.00	106.00	+2.50	1	1140
13:04:52	105.50	106.00	106.00	+2.50	1	1139
13:03:51	105.50	106.00	106.00	+2.50	1	1138
13:03:25	105.50	106.00	106.00	+2.50	1	1137
13:02:56	105.50	106.00	105.50	+2.00	1	1136
13:02:38	105.50	106.00	105.50	+2.00	1	1135
13:01:09	105.50	106.00	105.50	+2.00	2	1134
13:00:34	105.50	106.00	106.00	+2.50	1	1132
13:00:27	105.50	106.00	105.50	+2.00	1	1131
12:59:31	105.50	106.00	106.00	+2.50	1	1130
12:58:23	105.50	106.00	106.00	+2.50	1	1129
12:57:01	105.50	106.00	105.50	+2.00	3	1128
12:56:49	105.50	106.00	105.50	+2.00	1	1125
12:56:24	105.50	106.00	105.50	+2.00	1	1124
12:56:02	105.50	106.00	105.50	+2.00	2	1123
12:56:02	105.50	106.00	105.50	+2.00	10	1121
12:55:57	105.50	106.00	105.50	+2.00	2	1111
12:55:56	105.50	106.00	105.50	+2.00	17	1109
12:53:39	105.50	106.00	105.50	+2.00	1	1092
12:53:28	105.50	106.00	105.50	+2.00	1	1091
12:53:10	105.50	106.00	105.50	+2.00	1	1090
12:53:10	105.50	106.00	105.50	+2.00	5	1089
12:52:49	105.50	106.00	106.00	+2.50	1	1084
12:51:50	105.50	106.00	105.50	+2.00	1	1083
12:51:48	105.50	106.00	105.50	+2.00	9	1082
12:50:50	105.50	106.00	106.00	+2.50	1	1073
12:49:40	105.50	106.00	106.00	+2.50	1	1072
12:49:04	105.50	106.00	105.50	+2.00	2	1071
12:49:01	105.50	106.00	105.50	+2.00	2	1069
12:49:01	105.50	106.00	105.50	+2.00	20	1067
12:46:43	105.50	106.00	105.50	+2.00	1	1047
12:45:57	105.50	106.00	105.50	+2.00	1	1046
12:45:44	105.50	106.00	105.50	+2.00	1	1045
12:44:57	105.50	106.00	105.50	+2.00	1	1044
12:44:54	105.50	106.00	105.50	+2.00	1	1043
12:43:18	105.50	106.00	105.50	+2.00	1	1042
12:41:01	105.50	106.00	105.50	+2.00	1	1041
12:40:08	105.50	106.00	105.50	+2.00	1	1040
12:39:58	105.50	106.00	105.50	+2.00	3	1039
12:39:12	105.50	106.00	105.50	+2.00	3	1036
12:37:02	105.50	106.00	105.50	+2.00	1	1033
12:37:01	105.50	106.00	105.50	+2.00	1	1032
12:36:53	105.50	106.00	105.50	+2.00	1	1031
12:36:09	105.50	106.00	105.50	+2.00	10	1030
12:36:05	105.50	106.00	106.00	+2.50	1	1020
12:35:58	105.50	106.00	105.50	+2.00	1	1019
12:32:22	105.50	106.00	106.00	+2.50	1	1018
12:29:27	105.50	106.00	106.00	+2.50	1	1017
12:26:41	105.50	106.00	105.50	+2.00	5	1016
12:24:27	105.50	106.00	105.50	+2.00	1	1011
12:22:38	105.50	106.00	106.00	+2.50	1	1010
12:18:51	105.50	106.00	106.00	+2.50	1	1009
12:18:07	105.50	106.00	105.50	+2.00	2	1008
12:17:53	105.50	106.00	105.50	+2.00	1	1006
12:16:03	105.50	106.00	106.00	+2.50	1	1005
12:15:55	105.50	106.00	106.00	+2.50	1	1004
12:11:04	105.50	106.00	106.00	+2.50	1	1003
12:10:28	105.50	106.00	106.00	+2.50	1	1002
12:10:12	105.50	106.00	105.50	+2.00	2	1001
12:10:11	105.50	106.00	106.00	+2.50	1	999
12:08:54	105.50	106.00	105.50	+2.00	1	998
12:08:52	105.50	106.00	105.50	+2.00	7	997
12:08:36	105.50	106.00	105.50	+2.00	1	990
12:06:49	105.50	106.00	105.50	+2.00	1	989
12:06:45	105.50	106.00	105.50	+2.00	1	988
12:06:32	105.50	106.00	105.50	+2.00	1	987
12:06:26	105.50	106.00	105.50	+2.00	1	986
12:06:23	105.50	106.00	105.50	+2.00	7	985
12:06:19	105.50	106.00	105.50	+2.00	5	978
12:05:17	105.50	106.00	105.50	+2.00	1	973
11:59:33	105.50	106.00	106.00	+2.50	1	972
11:58:58	105.50	106.00	105.50	+2.00	1	971
11:58:09	105.50	106.00	105.50	+2.00	1	970
11:57:36	105.50	106.00	105.50	+2.00	1	969
11:56:40	105.00	105.50	105.50	+2.00	16	968
11:56:22	105.00	105.50	105.50	+2.00	1	952
11:51:29	105.00	105.50	105.50	+2.00	1	951
11:49:14	105.00	106.00	105.00	+1.50	1	950
11:49:00	105.00	106.00	105.00	+1.50	1	949
11:48:16	105.00	105.50	105.50	+2.00	12	948
11:47:56	105.00	105.50	105.50	+2.00	1	936
11:47:56	105.00	105.50	105.00	+1.50	1	935
11:47:55	105.50	106.00	105.50	+2.00	13	934
11:47:55	105.50	106.00	105.50	+2.00	1	921
11:47:53	105.50	106.00	105.50	+2.00	1	920
11:47:35	105.50	106.00	105.50	+2.00	1	919
11:47:35	105.50	106.00	105.50	+2.00	1	918
11:47:33	105.50	106.00	105.50	+2.00	1	917
11:47:32	105.50	106.00	105.50	+2.00	1	916
11:47:30	105.50	106.00	105.50	+2.00	1	915
11:47:30	105.50	106.00	105.50	+2.00	2	914
11:47:27	105.50	106.00	105.50	+2.00	9	912
11:47:27	105.50	106.00	105.50	+2.00	2	903
11:47:27	105.50	106.00	105.50	+2.00	10	901
11:47:11	105.50	106.00	105.50	+2.00	1	891
11:47:04	105.50	106.00	105.50	+2.00	1	890
11:44:26	105.50	106.00	105.50	+2.00	1	889
11:39:43	105.50	106.00	106.00	+2.50	1	888
11:39:29	105.50	106.00	105.50	+2.00	1	887
11:38:09	105.50	106.00	106.00	+2.50	1	886
11:36:26	105.50	106.00	105.50	+2.00	2	885
11:35:30	105.50	106.00	105.50	+2.00	1	883
11:34:55	105.50	106.00	105.50	+2.00	1	882
11:34:24	105.50	106.00	105.50	+2.00	2	881
11:34:23	105.50	106.00	106.00	+2.50	1	879
11:25:04	105.50	106.00	106.00	+2.50	1	878
11:22:06	105.50	106.00	106.00	+2.50	1	877
11:21:20	105.50	106.00	105.50	+2.00	6	876
11:21:08	105.50	106.00	105.50	+2.00	1	870
11:21:05	105.50	106.00	106.00	+2.50	1	869
11:19:29	105.50	106.00	106.00	+2.50	1	868
11:18:48	105.50	106.00	106.00	+2.50	1	867
11:18:31	105.50	106.00	105.50	+2.00	1	866
11:17:10	105.50	106.00	105.50	+2.00	1	865
11:14:48	105.50	106.00	105.50	+2.00	1	864
11:14:21	105.50	106.00	105.50	+2.00	1	863
11:14:20	105.50	106.00	105.50	+2.00	8	862
11:11:20	105.50	106.00	105.50	+2.00	1	854
11:11:08	105.50	106.00	106.00	+2.50	1	853
11:08:47	105.00	105.50	105.50	+2.00	12	852
11:07:37	105.00	105.50	105.00	+1.50	2	840
11:07:37	105.00	105.50	105.50	+2.00	12	838
11:06:24	105.00	105.50	105.50	+2.00	1	826
11:06:07	105.00	105.50	105.50	+2.00	1	825
11:04:49	105.00	105.50	105.50	+2.00	2	824
11:04:47	105.00	105.50	105.00	+1.50	1	822
11:04:46	105.00	105.50	105.50	+2.00	5	821
11:04:17	105.00	105.50	105.50	+2.00	1	816
11:01:54	105.00	105.50	105.50	+2.00	1	815
10:55:16	105.00	105.50	105.00	+1.50	1	814
10:52:07	105.00	105.50	105.00	+1.50	1	813
10:52:05	105.00	105.50	105.00	+1.50	1	812
10:50:55	105.00	105.50	105.00	+1.50	1	811
10:50:28	105.00	105.50	105.00	+1.50	1	810
10:50:27	105.00	105.50	105.50	+2.00	10	809
10:49:35	105.00	105.50	105.50	+2.00	1	799
10:41:21	105.00	105.50	105.50	+2.00	1	798
10:41:12	105.50	106.00	105.50	+2.00	38	797
10:40:21	105.50	106.00	105.50	+2.00	7	759
10:40:20	105.50	106.00	106.00	+2.50	3	752
10:39:48	105.50	106.00	105.50	+2.00	1	749
10:39:28	105.50	106.00	105.50	+2.00	1	748
10:35:23	105.50	106.00	105.50	+2.00	1	747
10:34:38	105.50	106.00	106.00	+2.50	1	746
10:33:11	106.00	106.50	106.00	+2.50	4	745
10:33:10	106.00	106.50	106.00	+2.50	4	741
10:33:10	106.00	106.50	106.00	+2.50	30	737
10:33:06	106.00	106.50	106.00	+2.50	10	707
10:32:53	106.00	106.50	106.00	+2.50	2	697
10:31:52	106.00	106.50	106.50	+3.00	2	695
10:31:38	106.00	106.50	106.50	+3.00	1	693
10:31:19	106.00	106.50	106.50	+3.00	1	692
10:30:21	106.00	106.50	106.50	+3.00	1	691
10:29:41	106.00	106.50	106.50	+3.00	1	690
10:29:04	106.00	106.50	106.50	+3.00	1	689
10:29:04	106.00	106.50	106.50	+3.00	2	688
10:29:03	105.50	106.00	106.00	+2.50	15	686
10:29:03	105.50	106.00	106.00	+2.50	32	671
10:29:03	105.50	106.00	106.00	+2.50	10	639
10:29:01	105.50	106.00	106.00	+2.50	2	629
10:28:14	105.50	106.00	105.50	+2.00	3	627
10:28:12	105.50	106.00	106.00	+2.50	1	624
10:27:05	105.50	106.00	105.50	+2.00	1	623
10:26:40	105.50	106.00	105.50	+2.00	5	622
10:26:39	105.50	106.00	106.00	+2.50	1	617
10:25:32	105.50	106.00	106.00	+2.50	3	616
10:25:19	105.50	106.00	105.50	+2.00	1	613
10:25:19	105.00	105.50	105.50	+2.00	19	612
10:25:19	105.00	105.50	105.50	+2.00	32	593
10:25:19	105.00	105.50	105.50	+2.00	1	561
10:24:08	105.00	105.50	105.00	+1.50	1	560
10:23:58	105.00	105.50	105.00	+1.50	2	559
10:23:09	105.00	105.50	105.00	+1.50	1	557
10:22:53	105.00	105.50	105.00	+1.50	2	556
10:22:21	105.00	105.50	105.00	+1.50	10	554
10:22:07	105.00	105.50	105.00	+1.50	1	544
10:18:19	105.00	105.50	105.50	+2.00	1	543
10:16:38	105.00	105.50	105.50	+2.00	1	542
10:15:20	105.00	105.50	105.50	+2.00	1	541
10:15:06	105.00	105.50	105.00	+1.50	1	540
10:12:31	105.00	105.50	105.00	+1.50	1	539
10:11:21	105.00	105.50	105.00	+1.50	1	538
10:10:45	105.00	105.50	105.00	+1.50	1	537
10:09:12	104.50	105.00	105.00	+1.50	1	536
10:07:59	104.50	105.00	105.00	+1.50	1	535
10:07:59	105.00	105.50	105.00	+1.50	1	534
10:07:58	105.00	105.50	105.00	+1.50	1	533
10:07:48	105.00	105.50	105.00	+1.50	2	532
10:07:25	105.00	105.50	105.00	+1.50	6	530
10:07:22	105.00	105.50	105.00	+1.50	1	524
10:07:09	105.00	105.50	105.00	+1.50	10	523
10:07:02	105.00	105.50	105.00	+1.50	2	513
10:06:35	105.00	105.50	105.00	+1.50	30	511
10:04:49	105.00	105.50	105.00	+1.50	1	481
10:04:25	104.50	105.00	105.00	+1.50	11	480
10:04:22	104.50	105.00	105.00	+1.50	15	469
10:03:21	104.50	105.00	105.00	+1.50	2	454
10:03:11	104.50	105.00	105.00	+1.50	1	452
10:02:40	104.50	105.00	105.00	+1.50	1	451
09:59:20	104.50	105.00	105.00	+1.50	1	450
09:58:56	104.50	105.00	105.00	+1.50	1	449
09:58:38	104.50	105.00	105.00	+1.50	2	448
09:58:37	104.50	105.00	105.00	+1.50	2	446
09:58:30	104.50	105.00	105.00	+1.50	1	444
09:58:22	104.50	105.00	105.00	+1.50	2	443
09:57:39	104.50	105.00	105.00	+1.50	10	441
09:57:34	104.50	105.00	104.50	+1.00	1	431
09:57:23	104.50	105.00	104.50	+1.00	1	430
09:57:18	104.50	105.00	104.50	+1.00	2	429
09:55:59	104.50	105.00	104.50	+1.00	1	427
09:55:44	104.50	105.00	105.00	+1.50	1	426
09:54:41	104.50	105.00	105.00	+1.50	1	425
09:53:03	104.50	105.00	105.00	+1.50	1	424
09:52:13	104.50	105.00	105.00	+1.50	1	423
09:51:40	104.50	105.00	105.00	+1.50	1	422
09:50:45	104.50	105.00	105.00	+1.50	2	421
09:49:47	104.50	105.00	104.50	+1.00	1	419
09:49:21	104.50	105.00	104.50	+1.00	1	418
09:48:36	104.50	105.00	105.00	+1.50	1	417
09:46:49	104.50	105.00	105.00	+1.50	1	416
09:46:41	104.50	105.00	105.00	+1.50	1	415
09:45:52	104.50	105.00	105.00	+1.50	5	414
09:44:09	104.50	105.00	105.00	+1.50	2	409
09:43:43	105.00	105.50	105.00	+1.50	15	407
09:43:43	105.00	105.50	105.00	+1.50	1	392
09:43:09	105.00	105.50	105.00	+1.50	1	391
09:42:55	105.00	105.50	105.00	+1.50	2	390
09:41:32	105.00	105.50	105.00	+1.50	1	388
09:40:48	105.00	105.50	105.00	+1.50	6	387
09:39:51	105.00	105.50	105.50	+2.00	1	381
09:38:52	105.00	105.50	105.50	+2.00	2	380
09:38:47	104.50	105.50	105.50	+2.00	1	378
09:38:29	104.50	105.00	105.00	+1.50	1	377
09:38:29	105.00	105.50	105.00	+1.50	1	376
09:38:28	104.50	105.00	105.00	+1.50	1	375
09:38:25	105.00	105.50	105.00	+1.50	1	374
09:38:23	105.00	105.50	105.00	+1.50	2	373
09:38:02	105.00	105.50	105.00	+1.50	1	371
09:37:48	105.00	105.50	105.00	+1.50	1	370
09:37:03	105.00	105.50	105.00	+1.50	1	369
09:37:02	104.50	105.00	105.00	+1.50	1	368
09:37:00	105.00	105.50	105.00	+1.50	1	367
09:36:58	105.00	105.50	105.00	+1.50	1	366
09:36:57	105.00	105.50	105.00	+1.50	1	365
09:36:33	105.00	105.50	105.00	+1.50	1	364
09:36:29	105.00	105.50	105.00	+1.50	1	363
09:36:22	105.00	105.50	105.00	+1.50	1	362
09:36:03	105.00	105.50	105.00	+1.50	1	361
09:35:37	105.00	105.50	105.00	+1.50	1	360
09:35:16	105.00	105.50	105.00	+1.50	1	359
09:35:15	105.00	105.50	105.00	+1.50	10	358
09:33:58	105.00	105.50	105.00	+1.50	1	348
09:32:49	105.00	105.50	105.50	+2.00	1	347
09:30:34	105.00	105.50	105.50	+2.00	1	346
09:30:32	105.00	105.50	105.00	+1.50	1	345
09:30:23	105.00	105.50	105.00	+1.50	1	344
09:30:07	105.00	105.50	105.00	+1.50	4	343
09:30:05	105.00	105.50	105.00	+1.50	2	339
09:29:57	105.00	105.50	105.00	+1.50	2	337
09:29:56	105.00	105.50	105.00	+1.50	1	335
09:29:54	105.00	105.50	105.00	+1.50	1	334
09:29:48	105.00	105.50	105.00	+1.50	1	333
09:29:46	105.00	105.50	105.00	+1.50	1	332
09:29:30	105.00	105.50	105.00	+1.50	5	331
09:29:08	105.00	105.50	105.00	+1.50	5	326
09:28:56	105.00	105.50	105.00	+1.50	1	321
09:28:45	105.00	105.50	105.00	+1.50	2	320
09:28:18	105.00	105.50	105.00	+1.50	1	318
09:28:07	105.00	105.50	105.00	+1.50	1	317
09:27:54	105.00	105.50	105.00	+1.50	1	316
09:27:47	105.00	105.50	105.00	+1.50	1	315
09:25:23	105.00	105.50	105.00	+1.50	1	314
09:25:10	105.00	105.50	105.00	+1.50	1	313
09:25:02	105.00	105.50	105.50	+2.00	3	312
09:22:18	105.00	105.50	105.50	+2.00	1	309
09:21:42	105.00	105.50	105.50	+2.00	1	308
09:21:25	105.00	105.50	105.50	+2.00	1	307
09:20:17	105.00	105.50	105.50	+2.00	1	306
09:19:00	105.00	105.50	105.50	+2.00	1	305
09:18:12	105.00	105.50	105.00	+1.50	1	304
09:17:08	105.00	105.50	105.00	+1.50	1	303
09:17:03	105.00	105.50	105.00	+1.50	5	302
09:16:43	105.00	105.50	105.00	+1.50	15	297
09:16:19	105.00	105.50	105.50	+2.00	1	282
09:16:15	104.50	105.00	105.00	+1.50	3	281
09:16:15	104.50	105.00	105.00	+1.50	6	278
09:16:14	104.50	105.00	105.00	+1.50	3	272
09:15:40	105.00	105.50	105.00	+1.50	1	269
09:14:58	104.50	105.00	105.00	+1.50	9	268
09:14:37	105.00	105.50	105.00	+1.50	1	259
09:14:23	105.00	105.50	105.00	+1.50	1	258
09:14:15	105.00	105.50	105.00	+1.50	1	257
09:14:15	105.00	105.50	105.00	+1.50	1	256
09:13:47	104.50	105.00	105.00	+1.50	1	255
09:13:33	104.50	105.00	105.00	+1.50	1	254
09:13:29	105.00	105.50	105.00	+1.50	4	253
09:13:28	105.00	105.50	105.00	+1.50	1	249
09:13:28	105.00	105.50	105.00	+1.50	10	248
09:13:09	105.00	105.50	105.00	+1.50	5	238
09:12:59	105.00	105.50	105.00	+1.50	1	233
09:12:51	105.00	105.50	105.00	+1.50	1	232
09:12:47	105.00	105.50	105.00	+1.50	1	231
09:12:43	105.00	105.50	105.00	+1.50	1	230
09:12:38	105.00	105.50	105.00	+1.50	1	229
09:12:33	105.00	105.50	105.00	+1.50	1	228
09:12:25	105.00	105.50	105.00	+1.50	1	227
09:12:14	105.00	105.50	105.00	+1.50	1	226
09:11:49	105.00	105.50	105.00	+1.50	10	225
09:11:33	105.00	105.50	105.50	+2.00	2	215
09:11:25	104.50	105.50	105.50	+2.00	1	213
09:11:25	104.50	105.00	105.00	+1.50	1	212
09:11:25	104.50	105.00	105.00	+1.50	29	211
09:11:16	104.50	105.00	105.00	+1.50	1	182
09:10:49	104.50	105.00	105.00	+1.50	2	181
09:10:41	104.50	105.00	105.00	+1.50	1	179
09:09:29	104.50	105.00	105.00	+1.50	3	178
09:08:56	104.50	105.00	105.00	+1.50	1	175
09:08:49	104.50	105.00	105.00	+1.50	1	174
09:07:54	104.50	105.00	105.00	+1.50	1	173
09:07:50	104.50	105.00	105.00	+1.50	1	172
09:07:39	104.50	105.00	105.00	+1.50	1	171
09:07:20	104.50	105.00	105.00	+1.50	1	170
09:06:34	104.50	105.00	104.50	+1.00	4	169
09:06:07	104.00	104.50	104.50	+1.00	11	165
09:06:07	104.00	104.50	104.50	+1.00	1	154
09:06:07	104.00	104.50	104.50	+1.00	4	153
09:06:07	104.00	104.50	104.50	+1.00	2	149
09:05:22	104.00	104.50	104.00	+0.50	1	147
09:05:22	104.00	104.50	104.00	+0.50	2	146
09:04:57	103.50	104.00	104.00	+0.50	14	144
09:04:50	104.00	104.50	104.00	+0.50	2	130
09:04:50	104.00	104.50	104.00	+0.50	10	128
09:04:34	104.00	104.50	104.00	+0.50	1	118
09:03:50	104.00	104.50	104.00	+0.50	1	117
09:03:46	104.00	104.50	104.50	+1.00	1	116
09:03:34	104.00	104.50	104.50	+1.00	4	115
09:03:28	104.00	104.50	104.50	+1.00	1	111
09:02:51	104.00	104.50	104.50	+1.00	1	110
09:02:22	104.50	105.00	104.50	+1.00	2	109
09:02:12	104.50	105.00	104.00	+0.50	4	107
09:02:12	104.50	105.00	104.50	+1.00	4	103
09:02:11	104.00	104.50	104.50	+1.00	3	99
09:02:11	104.00	104.50	104.50	+1.00	1	96
09:02:08	104.00	104.50	104.50	+1.00	2	95
09:01:57	104.00	104.50	104.50	+1.00	4	93
09:01:57	104.00	104.50	104.50	+1.00	1	89
09:01:47	104.00	104.50	104.50	+1.00	1	88
09:01:46	104.00	104.50	104.00	+0.50	2	87
09:01:31	104.50	105.00	104.50	+1.00	1	85
09:01:29	104.50	105.00	104.50	+1.00	1	84
09:01:26	104.50	105.00	104.50	+1.00	2	83
09:01:08	104.50	105.00	105.00	+1.50	1	81
09:00:57	104.50	105.00	105.00	+1.50	1	80
09:00:51	104.50	105.00	104.50	+1.00	1	79
09:00:45	104.00	104.50	104.50	+1.00	3	78
09:00:45	104.00	104.50	104.50	+1.00	1	75
09:00:45	104.00	104.50	104.50	+1.00	3	74
09:00:35	104.00	104.50	104.50	+1.00	5	71
09:00:35	104.00	104.50	104.50	+1.00	2	66
09:00:29	104.00	104.50	104.00	+0.50	8	64
09:00:25	104.00	104.50	104.50	+1.00	1	56
09:00:24	104.50	105.00	104.50	+1.00	1	55
09:00:23	104.50	105.00	104.00	+0.50	15	54
09:00:23	104.50	105.00	104.50	+1.00	15	39
09:00:13	104.00	104.50	104.50	+1.00	1	24
09:00:12	104.00	104.50	104.50	+1.00	1	23
09:00:12	104.00	104.50	104.50	+1.00	1	22
09:00:12	--	--	104.50	+1.00	21	21

　

其他人也逛...

MyCard 1000點虛擬點數卡

LANCOME蘭蔻超未來肌因賦活露 100ml

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

【原萃冷萃】寶特瓶450ml (24入/箱)

HITACHI日立 12公升除濕機RD-240HS(閃亮銀)

HITACHI日立 16公升除濕機RD-320HS(閃亮銀)

【原萃】寶特瓶580ml (24入/箱)(口味任選)

SAMSUNG Galaxy A55 5G (8G/256G)

PChome 購物儲值1, 000元

GARMIN Forerunner 955 太陽能高階鐵人運動錶

青森農協青連希望蘋果汁 (1Lx6入)

統一超商10000元虛擬商品卡

揪愛儲值-儲值5, 000元送50加碼金

Apple iPhone 16 (128G)

菱生：明年業績目標成長10% Wi-...

獲廣達電腦投資雲象科技26日以...

鴻海緯創神達鴻準廣達台積電統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧【盤後焦點】MSCI調整生效尾盤...
‧颱風襲台衝擊百貨週年慶 10月零...
‧12強棒球賽台灣奪冠航空業應援 ...

加密貨幣

比特幣BTC	95053.94	-2,724.16	-2.79%
以太幣ETH	3474.50	77.50	2.28%
瑞波幣XRP	1.47	0.00	0.07%
比特幣現金BCH	502.83	-7.11	-1.40%
萊特幣LTC	95.13	-4.26	-4.29%
卡達幣ADA	1.01	-0.06	-5.27%
波場幣TRX	0.198780	-0.01	-6.31%
恆星幣XLM	0.515732	0.00	0.07%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。