最新中加關係回溫中國3月起暫停加拿大反歧視關稅熱門[公告] 綠河-KY:代重要子公司Green River Panels (Thailand) Co., Ltd.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告

更新報價

合　一 (4743) 生技醫療上櫃中天生技集團

59.50 ▼-0.60 -1.00% 1.29億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.60	2,163	59.50	27	59.60	2	60.00	61.10	59.30	60.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	59.50	59.60	59.50	-0.60	12	2163
13:30:00	59.50	59.60	59.50	-0.60	190	2151
13:24:53	59.60	59.70	59.60	-0.50	1	1961
13:24:42	59.50	59.60	59.60	-0.50	8	1960
13:24:39	59.50	59.60	59.50	-0.60	1	1952
13:24:39	59.50	59.60	59.60	-0.50	1	1951
13:24:07	59.60	59.70	59.60	-0.50	1	1950
13:23:56	59.50	59.60	59.60	-0.50	1	1949
13:23:50	59.50	59.60	59.60	-0.50	1	1948
13:23:18	59.60	59.70	59.60	-0.50	1	1947
13:23:18	59.60	59.70	59.60	-0.50	5	1946
13:23:12	59.50	59.60	59.60	-0.50	10	1941
13:23:12	59.50	59.60	59.50	-0.60	1	1931
13:23:04	59.50	59.60	59.60	-0.50	5	1930
13:23:00	59.50	59.60	59.50	-0.60	1	1925
13:22:04	59.50	59.60	59.50	-0.60	3	1924
13:21:06	59.50	59.60	59.50	-0.60	1	1921
13:19:54	59.50	59.60	59.50	-0.60	1	1920
13:19:53	59.50	59.60	59.50	-0.60	1	1919
13:19:53	59.50	59.60	59.50	-0.60	1	1918
13:19:23	59.50	59.60	59.60	-0.50	4	1917
13:19:22	59.50	59.60	59.50	-0.60	1	1913
13:19:13	59.50	59.60	59.50	-0.60	1	1912
13:18:39	59.40	59.50	59.50	-0.60	2	1911
13:18:33	59.40	59.50	59.50	-0.60	1	1909
13:17:56	59.40	59.50	59.50	-0.60	1	1908
13:17:56	59.50	59.60	59.50	-0.60	1	1907
13:17:38	59.50	59.60	59.50	-0.60	2	1906
13:17:27	59.50	59.60	59.50	-0.60	3	1904
13:17:01	59.50	59.60	59.50	-0.60	8	1901
13:15:55	59.40	59.50	59.50	-0.60	3	1893
13:15:50	59.40	59.50	59.50	-0.60	1	1890
13:14:20	59.40	59.50	59.50	-0.60	1	1889
13:14:09	59.40	59.50	59.50	-0.60	1	1888
13:14:01	59.40	59.50	59.50	-0.60	1	1887
13:13:54	59.50	59.60	59.50	-0.60	2	1886
13:13:36	59.40	59.50	59.50	-0.60	1	1884
13:13:35	59.40	59.50	59.50	-0.60	1	1883
13:13:20	59.40	59.50	59.50	-0.60	1	1882
13:13:18	59.40	59.50	59.40	-0.70	1	1881
13:13:10	59.50	59.60	59.50	-0.60	8	1880
13:12:55	59.50	59.60	59.50	-0.60	2	1872
13:12:51	59.50	59.60	59.50	-0.60	2	1870
13:11:16	59.50	59.60	59.50	-0.60	2	1868
13:11:12	59.50	59.60	59.50	-0.60	3	1866
13:11:10	59.50	59.60	59.60	-0.50	1	1863
13:10:50	59.40	59.50	59.50	-0.60	23	1862
13:10:50	59.40	59.50	59.50	-0.60	10	1839
13:09:46	59.40	59.50	59.50	-0.60	1	1829
13:09:44	59.40	59.50	59.50	-0.60	2	1828
13:07:59	59.40	59.50	59.50	-0.60	2	1826
13:07:56	59.40	59.50	59.40	-0.70	1	1824
13:07:56	59.40	59.50	59.40	-0.70	1	1823
13:07:16	59.30	59.40	59.40	-0.70	1	1822
13:06:54	59.30	59.40	59.40	-0.70	1	1821
13:06:46	59.30	59.40	59.40	-0.70	7	1820
13:06:45	59.30	59.40	59.40	-0.70	1	1813
13:06:10	59.30	59.40	59.40	-0.70	1	1812
13:06:03	59.30	59.40	59.40	-0.70	1	1811
13:05:54	59.30	59.40	59.40	-0.70	1	1810
13:05:26	59.40	59.50	59.40	-0.70	1	1809
13:04:45	59.40	59.50	59.40	-0.70	1	1808
13:04:38	59.30	59.40	59.40	-0.70	1	1807
13:04:29	59.40	59.50	59.40	-0.70	2	1806
13:04:29	59.40	59.50	59.40	-0.70	8	1804
13:04:16	59.40	59.50	59.40	-0.70	11	1796
13:04:07	59.40	59.50	59.40	-0.70	1	1785
13:04:05	59.40	59.50	59.40	-0.70	1	1784
13:03:40	59.40	59.50	59.40	-0.70	4	1783
13:03:06	59.40	59.60	59.40	-0.70	1	1779
13:03:05	59.40	59.60	59.40	-0.70	1	1778
13:03:01	59.50	59.60	59.50	-0.60	11	1777
13:03:01	59.50	59.60	59.50	-0.60	1	1766
13:02:55	59.50	59.60	59.50	-0.60	1	1765
13:02:15	59.50	59.60	59.50	-0.60	1	1764
13:02:15	59.50	59.60	59.50	-0.60	2	1763
13:01:40	59.50	59.60	59.50	-0.60	3	1761
13:01:26	59.50	59.60	59.60	-0.50	1	1758
13:00:51	59.50	59.60	59.50	-0.60	1	1757
13:00:06	59.50	59.60	59.60	-0.50	1	1756
12:59:56	59.50	59.60	59.50	-0.60	4	1755
12:59:49	59.50	59.60	59.60	-0.50	1	1751
12:59:48	59.50	59.60	59.60	-0.50	1	1750
12:59:47	59.50	59.60	59.60	-0.50	1	1749
12:59:18	59.50	59.60	59.50	-0.60	1	1748
12:58:22	59.50	59.60	59.50	-0.60	3	1747
12:58:00	59.50	59.60	59.50	-0.60	1	1744
12:57:50	59.50	59.60	59.50	-0.60	3	1743
12:55:53	59.50	59.60	59.60	-0.50	1	1740
12:54:37	59.60	59.70	59.60	-0.50	2	1739
12:53:30	59.60	59.70	59.60	-0.50	1	1737
12:53:15	59.60	59.70	59.60	-0.50	1	1736
12:52:58	59.50	59.60	59.60	-0.50	15	1735
12:52:19	59.50	59.60	59.50	-0.60	1	1720
12:49:23	59.50	59.60	59.50	-0.60	1	1719
12:48:35	59.50	59.60	59.50	-0.60	1	1718
12:47:33	59.40	59.50	59.50	-0.60	1	1717
12:47:33	59.50	59.60	59.50	-0.60	8	1716
12:47:02	59.50	59.60	59.60	-0.50	1	1708
12:45:32	59.50	59.60	59.50	-0.60	1	1707
12:43:16	59.50	59.60	59.50	-0.60	1	1706
12:42:51	59.40	59.50	59.50	-0.60	1	1705
12:42:43	59.50	59.60	59.50	-0.60	6	1704
12:41:27	59.50	59.60	59.50	-0.60	2	1698
12:40:50	59.50	59.60	59.50	-0.60	1	1696
12:37:27	59.50	59.60	59.50	-0.60	1	1695
12:35:42	59.60	59.70	59.60	-0.50	1	1694
12:35:42	59.50	59.60	59.60	-0.50	1	1693
12:35:04	59.40	59.50	59.50	-0.60	3	1692
12:35:02	59.40	59.50	59.50	-0.60	1	1689
12:34:57	59.40	59.50	59.50	-0.60	1	1688
12:34:38	59.40	59.50	59.50	-0.60	1	1687
12:33:57	59.30	59.40	59.40	-0.70	8	1686
12:33:49	59.30	59.40	59.40	-0.70	3	1678
12:33:12	59.30	59.40	59.30	-0.80	1	1675
12:32:31	59.30	59.40	59.30	-0.80	2	1674
12:32:16	59.30	59.40	59.30	-0.80	4	1672
12:31:46	59.30	59.40	59.30	-0.80	2	1668
12:31:40	59.30	59.40	59.30	-0.80	5	1666
12:31:10	59.30	59.40	59.40	-0.70	1	1661
12:30:45	59.30	59.40	59.40	-0.70	5	1660
12:30:34	59.30	59.50	59.30	-0.80	1	1655
12:30:34	59.40	59.50	59.40	-0.70	3	1654
12:30:30	59.40	59.50	59.40	-0.70	1	1651
12:30:25	59.40	59.50	59.40	-0.70	20	1650
12:30:01	59.40	59.50	59.40	-0.70	2	1630
12:29:47	59.50	59.60	59.50	-0.60	11	1628
12:29:01	59.50	59.60	59.50	-0.60	1	1617
12:28:30	59.60	59.70	59.60	-0.50	1	1616
12:28:12	59.50	59.70	59.50	-0.60	3	1615
12:25:02	59.40	59.50	59.50	-0.60	2	1612
12:25:00	59.40	59.50	59.50	-0.60	1	1610
12:24:40	59.40	59.50	59.50	-0.60	1	1609
12:22:38	59.50	59.60	59.50	-0.60	15	1608
12:22:23	59.50	59.60	59.50	-0.60	5	1593
12:22:16	59.50	59.70	59.50	-0.60	1	1588
12:22:15	59.60	59.70	59.50	-0.60	14	1587
12:22:15	59.60	59.70	59.60	-0.50	1	1573
12:22:05	59.50	59.60	59.60	-0.50	3	1572
12:21:35	59.50	59.70	59.70	-0.40	1	1569
12:21:05	59.50	59.70	59.50	-0.60	2	1568
12:20:38	59.50	59.70	59.50	-0.60	1	1566
12:20:38	59.60	59.70	59.60	-0.50	13	1565
12:20:30	59.60	59.70	59.60	-0.50	10	1552
12:19:43	59.60	59.80	59.80	-0.30	1	1542
12:19:42	59.70	59.80	59.60	-0.50	3	1541
12:19:42	59.70	59.80	59.70	-0.40	1	1538
12:19:33	59.60	59.70	59.70	-0.40	1	1537
12:19:32	59.60	59.70	59.70	-0.40	1	1536
12:19:24	59.60	59.70	59.60	-0.50	2	1535
12:19:20	59.60	59.70	59.70	-0.40	1	1533
12:19:11	59.60	59.70	59.70	-0.40	2	1532
12:16:32	59.60	59.70	59.60	-0.50	3	1530
12:15:56	59.60	59.70	59.60	-0.50	1	1527
12:14:01	59.60	59.70	59.60	-0.50	3	1526
12:13:42	59.60	59.70	59.60	-0.50	1	1523
12:12:26	59.60	59.70	59.60	-0.50	1	1522
12:12:26	59.60	59.70	59.60	-0.50	4	1521
12:12:26	59.50	59.60	59.60	-0.50	6	1517
12:11:54	59.50	59.60	59.60	-0.50	1	1511
12:11:20	59.50	59.60	59.50	-0.60	1	1510
12:10:51	59.50	59.60	59.50	-0.60	1	1509
12:09:36	59.60	59.70	59.50	-0.60	6	1508
12:09:36	59.60	59.70	59.60	-0.50	4	1502
12:09:07	59.60	59.70	59.60	-0.50	2	1498
12:09:07	59.50	59.60	59.60	-0.50	8	1496
12:08:42	59.50	59.60	59.50	-0.60	2	1488
12:08:37	59.50	59.60	59.50	-0.60	3	1486
12:08:21	59.50	59.60	59.60	-0.50	1	1483
12:08:04	59.50	59.60	59.60	-0.50	1	1482
12:07:59	59.60	59.70	59.60	-0.50	17	1481
12:07:50	59.60	59.70	59.60	-0.50	2	1464
12:07:49	59.60	59.70	59.60	-0.50	6	1462
12:07:23	59.60	59.70	59.60	-0.50	1	1456
12:07:05	59.60	59.70	59.60	-0.50	4	1455
12:06:47	59.70	59.80	59.70	-0.40	10	1451
12:06:47	59.70	59.80	59.70	-0.40	60	1441
12:02:41	59.70	59.80	59.80	-0.30	1	1381
12:02:17	59.80	59.90	59.80	-0.30	9	1380
11:59:39	59.70	59.80	59.80	-0.30	1	1371
11:58:48	59.70	59.80	59.80	-0.30	1	1370
11:57:53	59.80	59.90	59.80	-0.30	7	1369
11:57:52	59.80	59.90	59.80	-0.30	1	1362
11:56:20	59.70	59.80	59.80	-0.30	1	1361
11:55:09	59.80	59.90	59.80	-0.30	1	1360
11:55:09	59.80	59.90	59.80	-0.30	1	1359
11:54:25	59.80	59.90	59.80	-0.30	1	1358
11:52:01	59.80	59.90	59.80	-0.30	3	1357
11:52:01	59.70	59.80	59.80	-0.30	2	1354
11:51:21	59.70	59.90	59.70	-0.40	1	1352
11:49:36	59.70	59.80	60.00	-0.10	1	1351
11:49:36	59.70	59.80	59.90	-0.20	4	1350
11:49:36	59.70	59.80	59.80	-0.30	10	1346
11:48:57	59.70	59.80	59.70	-0.40	1	1336
11:48:57	59.70	59.80	59.70	-0.40	1	1335
11:48:09	59.70	59.80	59.70	-0.40	6	1334
11:47:49	59.70	59.80	59.70	-0.40	5	1328
11:47:24	59.70	59.80	59.70	-0.40	1	1323
11:46:18	59.70	59.80	59.70	-0.40	1	1322
11:46:12	59.70	59.80	59.70	-0.40	18	1321
11:46:12	59.70	59.80	59.70	-0.40	6	1303
11:46:12	59.70	59.80	59.70	-0.40	1	1297
11:45:39	59.80	59.90	59.80	-0.30	19	1296
11:45:39	59.80	59.90	59.80	-0.30	14	1277
11:44:57	59.80	60.00	59.80	-0.30	3	1263
11:44:14	59.80	60.00	59.80	-0.30	2	1260
11:43:34	59.80	60.00	59.80	-0.30	1	1258
11:42:24	59.90	60.00	59.90	-0.20	1	1257
11:41:05	59.80	59.90	59.90	-0.20	2	1256
11:40:15	59.80	59.90	59.90	-0.20	1	1254
11:38:53	59.80	59.90	59.90	-0.20	1	1253
11:37:15	59.90	60.00	59.90	-0.20	1	1252
11:36:14	59.90	60.00	59.90	-0.20	1	1251
11:35:26	59.90	60.00	59.90	-0.20	1	1250
11:34:18	59.80	59.90	59.90	-0.20	3	1249
11:34:06	59.80	59.90	59.90	-0.20	1	1246
11:34:02	59.80	59.90	59.80	-0.30	3	1245
11:33:47	59.90	60.00	59.90	-0.20	22	1242
11:33:46	59.90	60.00	59.90	-0.20	3	1220
11:30:01	60.00	60.10	60.00	-0.10	1	1217
11:29:45	59.90	60.00	60.00	-0.10	5	1216
11:26:52	59.90	60.00	60.00	-0.10	1	1211
11:26:39	59.90	60.00	60.00	-0.10	2	1210
11:26:31	60.00	60.10	60.00	-0.10	16	1208
11:26:31	60.00	60.10	60.00	-0.10	6	1192
11:26:31	60.00	60.10	60.00	-0.10	22	1186
11:26:31	60.00	60.10	60.00	-0.10	4	1164
11:26:28	60.00	60.10	60.00	-0.10	2	1160
11:24:54	60.00	60.10	60.00	-0.10	1	1158
11:24:54	60.00	60.10	60.00	-0.10	5	1157
11:23:59	60.10	60.20	60.10	0	3	1152
11:23:26	60.10	60.20	60.10	0	2	1149
11:22:25	60.00	60.10	60.10	0	1	1147
11:22:05	60.10	60.20	60.10	0	1	1146
11:21:19	60.00	60.10	60.10	0	14	1145
11:21:03	60.00	60.10	60.10	0	1	1131
11:20:34	60.00	60.10	60.10	0	1	1130
11:20:06	60.00	60.10	60.00	-0.10	2	1129
11:19:35	60.00	60.10	60.00	-0.10	1	1127
11:18:39	60.00	60.10	60.10	0	1	1126
11:18:12	60.00	60.10	60.10	0	2	1125
11:18:09	60.00	60.10	60.10	0	1	1123
11:17:53	60.00	60.10	60.10	0	5	1122
11:17:47	60.00	60.10	60.10	0	1	1117
11:17:43	60.00	60.10	60.10	0	2	1116
11:16:55	60.00	60.10	60.10	0	1	1114
11:16:33	60.00	60.10	60.10	0	2	1113
11:14:00	60.00	60.10	60.00	-0.10	5	1111
11:12:25	60.10	60.30	60.10	0	1	1106
11:12:20	60.10	60.30	60.10	0	1	1105
11:12:20	60.10	60.30	60.10	0	5	1104
11:11:57	60.20	60.30	60.20	+0.10	1	1099
11:11:34	60.20	60.30	60.20	+0.10	1	1098
11:10:50	60.10	60.20	60.20	+0.10	1	1097
11:09:46	60.10	60.20	60.20	+0.10	1	1096
11:09:28	60.10	60.20	60.20	+0.10	1	1095
11:06:45	60.00	60.10	60.10	0	11	1094
11:06:41	60.00	60.10	60.10	0	2	1083
11:05:25	60.00	60.10	60.00	-0.10	3	1081
11:04:50	60.00	60.10	60.10	0	1	1078
11:04:29	60.00	60.10	60.00	-0.10	1	1077
11:03:21	60.00	60.10	60.10	0	1	1076
11:03:21	60.10	60.30	60.10	0	4	1075
11:02:56	60.00	60.10	60.10	0	14	1071
11:01:04	60.00	60.10	60.00	-0.10	2	1057
10:56:50	60.00	60.10	60.00	-0.10	2	1055
10:55:52	60.00	60.10	60.10	0	1	1053
10:55:31	60.00	60.10	60.10	0	5	1052
10:55:09	60.00	60.10	60.10	0	2	1047
10:52:55	59.90	60.00	60.00	-0.10	1	1045
10:51:46	59.90	60.00	60.00	-0.10	3	1044
10:51:01	59.90	60.00	60.00	-0.10	2	1041
10:50:54	59.80	60.00	60.00	-0.10	15	1039
10:50:54	59.90	60.00	59.90	-0.20	1	1024
10:50:53	59.80	59.90	59.90	-0.20	12	1023
10:50:50	59.80	60.00	59.80	-0.30	53	1011
10:50:36	59.80	60.00	59.80	-0.30	1	958
10:50:36	59.90	60.00	59.90	-0.20	1	957
10:50:11	59.80	59.90	59.90	-0.20	1	956
10:50:11	59.90	60.00	59.90	-0.20	24	955
10:49:31	59.90	60.00	60.00	-0.10	1	931
10:49:26	59.90	60.00	60.00	-0.10	1	930
10:48:22	59.90	60.00	60.00	-0.10	1	929
10:48:17	59.90	60.00	59.90	-0.20	1	928
10:48:07	59.90	60.00	59.90	-0.20	1	927
10:47:51	59.90	60.00	59.90	-0.20	3	926
10:45:34	59.90	60.00	59.90	-0.20	1	923
10:44:42	59.90	60.00	60.00	-0.10	1	922
10:42:49	59.90	60.00	60.00	-0.10	1	921
10:38:48	59.90	60.00	60.00	-0.10	1	920
10:37:53	60.00	60.10	60.00	-0.10	5	919
10:37:44	60.00	60.10	60.00	-0.10	2	914
10:32:59	60.00	60.10	60.00	-0.10	1	912
10:30:54	60.00	60.10	60.00	-0.10	2	911
10:30:54	60.00	60.10	60.00	-0.10	1	909
10:30:03	59.90	60.00	60.00	-0.10	5	908
10:29:14	59.90	60.00	60.00	-0.10	3	903
10:27:20	59.90	60.00	59.90	-0.20	1	900
10:26:38	59.90	60.00	59.90	-0.20	2	899
10:26:21	59.90	60.00	59.90	-0.20	3	897
10:25:49	59.90	60.00	59.90	-0.20	1	894
10:25:48	59.90	60.00	60.00	-0.10	1	893
10:25:03	59.90	60.00	60.00	-0.10	1	892
10:23:55	59.90	60.00	59.90	-0.20	2	891
10:23:23	60.00	60.10	60.00	-0.10	1	889
10:22:05	60.00	60.10	60.00	-0.10	2	888
10:21:51	60.00	60.10	60.00	-0.10	1	886
10:21:45	60.00	60.10	60.10	0	1	885
10:21:15	59.90	60.00	60.00	-0.10	4	884
10:20:03	59.90	60.10	59.90	-0.20	5	880
10:19:53	60.00	60.10	60.00	-0.10	2	875
10:19:53	59.90	60.00	60.00	-0.10	3	873
10:19:41	59.90	60.00	60.00	-0.10	1	870
10:18:23	59.90	60.00	59.90	-0.20	1	869
10:18:22	59.80	59.90	59.90	-0.20	7	868
10:17:52	59.80	59.90	59.80	-0.30	1	861
10:17:52	59.80	59.90	59.90	-0.20	5	860
10:15:59	59.80	59.90	59.90	-0.20	1	855
10:15:58	59.90	60.00	59.90	-0.20	1	854
10:15:08	59.90	60.00	59.90	-0.20	1	853
10:15:08	59.90	60.00	59.90	-0.20	2	852
10:15:08	59.90	60.00	59.90	-0.20	2	850
10:14:55	59.90	60.00	59.90	-0.20	1	848
10:14:34	60.00	60.10	60.00	-0.10	1	847
10:14:08	59.90	60.00	60.00	-0.10	1	846
10:13:45	59.90	60.00	60.00	-0.10	1	845
10:11:13	59.80	59.90	59.90	-0.20	1	844
10:09:54	59.90	60.00	59.90	-0.20	1	843
10:09:20	59.80	59.90	59.90	-0.20	1	842
10:09:13	59.90	60.00	59.90	-0.20	1	841
10:08:29	59.80	60.00	60.00	-0.10	1	840
10:08:17	59.90	60.00	59.90	-0.20	1	839
10:08:08	59.80	59.90	59.90	-0.20	1	838
10:08:02	59.80	59.90	59.90	-0.20	1	837
10:07:34	59.90	60.00	59.90	-0.20	7	836
10:07:34	59.90	60.00	59.90	-0.20	1	829
10:07:19	59.90	60.00	59.90	-0.20	1	828
10:07:19	59.90	60.00	59.90	-0.20	2	827
10:06:16	60.00	60.10	60.00	-0.10	3	825
10:06:16	59.80	60.00	60.00	-0.10	12	822
10:05:23	59.80	59.90	59.90	-0.20	1	810
10:05:12	59.80	59.90	59.80	-0.30	1	809
10:04:57	59.90	60.00	59.90	-0.20	1	808
10:04:49	59.80	59.90	59.90	-0.20	1	807
10:04:13	59.80	59.90	59.90	-0.20	1	806
10:03:41	59.80	59.90	59.90	-0.20	1	805
10:03:40	59.80	59.90	59.80	-0.30	1	804
10:03:26	59.80	59.90	59.90	-0.20	1	803
10:03:24	59.80	59.90	59.90	-0.20	1	802
10:01:54	59.80	59.90	59.80	-0.30	1	801
10:01:52	59.80	59.90	59.90	-0.20	2	800
10:01:48	59.70	59.80	59.80	-0.30	1	798
10:01:47	59.70	59.80	59.80	-0.30	1	797
10:01:37	59.80	59.90	59.80	-0.30	5	796
10:01:37	59.70	59.80	59.80	-0.30	5	791
10:01:37	59.70	59.80	59.80	-0.30	1	786
10:01:36	59.70	59.80	59.80	-0.30	2	785
10:01:21	59.70	59.80	59.80	-0.30	1	783
10:01:15	59.80	59.90	59.80	-0.30	1	782
10:00:44	59.70	59.90	59.90	-0.20	1	781
10:00:43	59.80	60.00	59.80	-0.30	24	780
10:00:42	59.90	60.00	59.90	-0.20	2	756
10:00:31	59.80	59.90	59.90	-0.20	9	754
10:00:31	59.80	59.90	59.80	-0.30	2	745
10:00:30	59.80	59.90	59.80	-0.30	1	743
09:59:59	59.90	60.00	59.90	-0.20	1	742
09:59:59	59.90	60.00	59.90	-0.20	15	741
09:59:54	60.00	60.10	60.00	-0.10	16	726
09:59:46	60.00	60.10	60.00	-0.10	3	710
09:59:31	60.00	60.10	60.00	-0.10	1	707
09:58:52	60.00	60.10	60.00	-0.10	3	706
09:58:45	60.00	60.10	60.00	-0.10	2	703
09:58:36	60.00	60.10	60.00	-0.10	7	701
09:58:31	60.00	60.10	60.00	-0.10	1	694
09:58:16	60.00	60.10	60.00	-0.10	10	693
09:57:54	60.00	60.10	60.10	0	1	683
09:57:54	60.00	60.10	60.10	0	2	682
09:57:31	60.00	60.10	60.10	0	2	680
09:56:01	60.10	60.20	60.10	0	1	678
09:55:46	60.10	60.20	60.10	0	1	677
09:55:46	60.10	60.20	60.10	0	1	676
09:55:35	60.00	60.10	60.10	0	1	675
09:55:34	60.00	60.10	60.00	-0.10	3	674
09:55:30	60.00	60.10	60.10	0	1	671
09:55:03	60.00	60.10	60.00	-0.10	3	670
09:55:02	60.00	60.10	60.10	0	1	667
09:54:51	60.00	60.10	60.10	0	1	666
09:54:47	60.00	60.10	60.10	0	1	665
09:54:36	60.00	60.10	60.10	0	5	664
09:53:41	60.10	60.20	60.10	0	7	659
09:53:38	60.10	60.20	60.10	0	5	652
09:53:33	60.10	60.20	60.10	0	17	647
09:53:33	60.10	60.20	60.10	0	14	630
09:53:07	60.10	60.20	60.10	0	5	616
09:51:18	60.20	60.40	60.20	+0.10	3	611
09:50:47	60.20	60.40	60.20	+0.10	5	608
09:50:18	60.20	60.40	60.20	+0.10	2	603
09:50:15	60.20	60.40	60.20	+0.10	5	601
09:49:12	60.20	60.40	60.40	+0.30	5	596
09:48:45	60.10	60.20	60.20	+0.10	5	591
09:47:24	60.20	60.40	60.20	+0.10	1	586
09:47:21	60.20	60.40	60.20	+0.10	3	585
09:47:17	60.20	60.40	60.20	+0.10	2	582
09:47:14	60.20	60.40	60.20	+0.10	3	580
09:46:58	60.20	60.50	60.20	+0.10	5	577
09:46:45	60.20	60.50	60.20	+0.10	5	572
09:46:02	60.20	60.50	60.20	+0.10	3	567
09:45:47	60.20	60.40	60.40	+0.30	1	564
09:44:53	60.30	60.40	60.20	+0.10	2	563
09:44:53	60.30	60.40	60.30	+0.20	2	561
09:42:53	60.20	60.30	60.30	+0.20	5	559
09:42:00	60.20	60.30	60.20	+0.10	1	554
09:37:42	60.10	60.20	60.20	+0.10	5	553
09:37:08	60.10	60.20	60.20	+0.10	1	548
09:36:47	60.10	60.20	60.20	+0.10	1	547
09:36:21	60.20	60.40	60.20	+0.10	1	546
09:36:11	60.10	60.20	60.20	+0.10	4	545
09:35:58	60.10	60.20	60.20	+0.10	1	541
09:35:49	60.10	60.20	60.20	+0.10	1	540
09:35:22	60.10	60.20	60.20	+0.10	1	539
09:35:22	60.20	60.30	60.20	+0.10	3	538
09:35:12	60.20	60.30	60.30	+0.20	1	535
09:35:04	60.20	60.30	60.30	+0.20	1	534
09:34:43	60.10	60.20	60.20	+0.10	17	533
09:34:43	60.10	60.20	60.20	+0.10	1	516
09:32:15	60.10	60.20	60.10	0	2	515
09:31:53	60.10	60.20	60.20	+0.10	5	513
09:31:06	60.10	60.20	60.20	+0.10	1	508
09:30:54	60.20	60.30	60.20	+0.10	1	507
09:30:39	60.20	60.30	60.20	+0.10	7	506
09:30:39	60.20	60.30	60.20	+0.10	1	499
09:30:03	60.20	60.30	60.20	+0.10	1	498
09:29:50	60.30	60.40	60.30	+0.20	3	497
09:29:50	60.30	60.40	60.30	+0.20	1	494
09:28:49	60.40	60.60	60.40	+0.30	1	493
09:27:59	60.30	60.50	60.70	+0.60	1	492
09:27:59	60.30	60.50	60.60	+0.50	5	491
09:27:59	60.30	60.50	60.50	+0.40	9	486
09:27:27	60.40	60.60	60.40	+0.30	2	477
09:27:20	60.50	60.60	60.50	+0.40	1	475
09:25:22	60.50	60.60	60.50	+0.40	1	474
09:25:05	60.40	60.50	60.50	+0.40	1	473
09:23:19	60.30	60.70	60.30	+0.20	1	472
09:23:18	60.20	60.40	60.70	+0.60	1	471
09:23:18	60.20	60.40	60.60	+0.50	10	470
09:23:18	60.20	60.40	60.50	+0.40	5	460
09:23:18	60.20	60.40	60.40	+0.30	4	455
09:22:50	60.30	60.50	60.20	+0.10	2	451
09:22:50	60.30	60.50	60.30	+0.20	1	449
09:22:45	60.30	60.50	60.30	+0.20	2	448
09:22:40	60.30	60.40	60.40	+0.30	11	446
09:21:54	60.10	60.20	60.20	+0.10	2	435
09:21:40	60.10	60.20	60.20	+0.10	1	433
09:21:40	60.20	60.40	60.20	+0.10	1	432
09:21:31	60.30	60.40	60.20	+0.10	1	431
09:21:31	60.30	60.40	60.30	+0.20	2	430
09:20:38	60.50	60.60	60.50	+0.40	5	428
09:20:13	60.60	60.70	60.50	+0.40	2	423
09:20:13	60.60	60.70	60.60	+0.50	1	421
09:20:02	60.60	60.70	60.60	+0.50	2	420
09:19:47	60.50	60.60	60.60	+0.50	1	418
09:19:47	60.50	60.60	60.60	+0.50	2	417
09:19:47	60.60	60.80	60.60	+0.50	5	415
09:19:45	60.60	60.70	60.70	+0.60	3	410
09:19:45	60.60	60.70	60.70	+0.60	2	407
09:19:35	60.60	60.70	60.60	+0.50	1	405
09:19:33	60.50	60.60	60.60	+0.50	4	404
09:19:28	60.50	60.60	60.60	+0.50	1	400
09:19:27	60.50	60.60	60.50	+0.40	5	399
09:19:11	60.60	60.70	60.60	+0.50	3	394
09:18:57	60.60	60.80	60.60	+0.50	2	391
09:18:52	60.60	60.80	60.60	+0.50	3	389
09:18:28	60.60	60.70	60.70	+0.60	1	386
09:18:27	60.70	60.90	60.60	+0.50	2	385
09:18:27	60.70	60.90	60.70	+0.60	3	383
09:18:09	60.70	60.90	60.70	+0.60	1	380
09:17:58	60.70	61.00	60.70	+0.60	2	379
09:17:54	60.80	61.00	60.70	+0.60	2	377
09:17:54	60.80	61.00	60.80	+0.70	1	375
09:17:52	60.90	61.00	60.90	+0.80	1	374
09:17:48	60.90	61.00	60.90	+0.80	1	373
09:17:43	60.90	61.00	60.90	+0.80	2	372
09:17:40	60.90	61.00	60.90	+0.80	1	370
09:17:32	60.90	61.10	60.90	+0.80	3	369
09:17:31	60.90	61.00	61.00	+0.90	3	366
09:17:31	60.90	61.00	61.00	+0.90	1	363
09:17:23	60.90	61.00	61.00	+0.90	1	362
09:17:23	60.90	61.00	60.90	+0.80	1	361
09:17:07	60.90	61.00	60.90	+0.80	1	360
09:17:03	60.80	61.00	60.80	+0.70	3	359
09:16:57	60.80	60.90	60.90	+0.80	3	356
09:16:49	60.90	61.00	60.90	+0.80	1	353
09:16:42	60.90	61.00	60.90	+0.80	3	352
09:16:36	60.80	61.00	61.00	+0.90	3	349
09:16:28	60.60	60.90	60.80	+0.70	2	346
09:16:28	60.60	60.90	60.90	+0.80	2	344
09:16:28	60.60	60.90	61.00	+0.90	1	342
09:15:43	60.50	60.80	60.80	+0.70	2	341
09:15:43	60.60	60.80	60.60	+0.50	3	339
09:15:36	60.60	60.80	60.80	+0.70	3	336
09:15:33	60.60	60.80	60.60	+0.50	5	333
09:15:28	60.60	60.80	60.80	+0.70	2	328
09:15:28	60.50	60.70	60.70	+0.60	2	326
09:15:28	60.50	60.70	60.50	+0.40	1	324
09:15:19	60.40	60.50	60.50	+0.40	2	323
09:15:19	60.30	60.40	60.40	+0.30	8	321
09:15:07	60.30	60.40	60.30	+0.20	1	313
09:14:25	60.10	60.20	60.20	+0.10	10	312
09:13:07	60.00	60.20	60.00	-0.10	1	302
09:13:04	60.00	60.10	60.10	0	1	301
09:12:46	60.00	60.20	60.00	-0.10	2	300
09:12:46	60.00	60.20	60.00	-0.10	3	298
09:12:43	60.00	60.10	60.10	0	7	295
09:12:43	60.00	60.10	60.10	0	3	288
09:11:59	60.00	60.10	60.00	-0.10	3	285
09:11:13	60.00	60.10	60.10	0	4	282
09:11:13	59.90	60.00	60.00	-0.10	18	278
09:11:02	59.90	60.00	59.90	-0.20	2	260
09:11:01	59.90	60.00	60.00	-0.10	1	258
09:11:00	60.00	60.10	60.00	-0.10	1	257
09:10:06	60.00	60.20	60.00	-0.10	1	256
09:08:37	60.00	60.20	60.00	-0.10	1	255
09:08:37	60.10	60.20	60.10	0	6	254
09:08:20	60.10	60.20	60.10	0	1	248
09:06:13	60.10	60.40	60.20	+0.10	5	247
09:05:34	60.10	60.20	60.20	+0.10	1	242
09:05:34	60.20	60.40	60.20	+0.10	5	241
09:05:32	60.20	60.30	60.30	+0.20	6	236
09:05:12	60.10	60.20	60.20	+0.10	2	230
09:05:09	60.10	60.20	60.20	+0.10	1	228
09:05:07	60.10	60.20	60.20	+0.10	1	227
09:05:02	60.10	60.20	60.20	+0.10	2	226
09:03:41	60.20	60.30	60.30	+0.20	1	224
09:03:28	60.30	60.40	60.30	+0.20	2	223
09:02:47	60.30	60.40	60.30	+0.20	1	221
09:02:39	60.20	60.30	60.30	+0.20	1	220
09:02:34	60.20	60.30	60.30	+0.20	1	219
09:02:22	60.20	60.40	60.40	+0.30	1	218
09:02:16	60.20	60.40	60.40	+0.30	2	217
09:02:12	60.20	60.40	60.40	+0.30	1	215
09:01:59	60.10	60.40	60.40	+0.30	1	214
09:01:57	60.30	60.40	60.30	+0.20	2	213
09:01:45	60.10	60.40	60.40	+0.30	1	211
09:01:35	60.30	60.50	60.30	+0.20	2	210
09:01:35	60.40	60.60	60.40	+0.30	4	208
09:01:33	60.50	60.70	60.50	+0.40	2	204
09:01:33	60.40	60.50	60.50	+0.40	4	202
09:01:33	60.40	60.50	60.50	+0.40	1	198
09:01:11	60.30	60.50	60.50	+0.40	2	197
09:01:11	60.40	60.50	60.50	+0.40	2	195
09:00:57	60.40	60.50	60.40	+0.30	1	193
09:00:57	60.10	60.40	60.40	+0.30	1	192
09:00:57	60.30	60.40	60.40	+0.30	2	191
09:00:52	60.30	60.50	60.30	+0.20	3	189
09:00:52	60.20	60.50	60.20	+0.10	2	186
09:00:52	60.20	60.50	60.20	+0.10	3	184
09:00:52	60.30	60.50	60.30	+0.20	1	181
09:00:05	--	--	60.00	-0.10	20	180

　

其他人也逛...

MyCard 10000點虛擬點數卡

麥當勞四塊麥克鷄塊即享券

App Store Card $ 2000 - 數位序號

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

Dyson WashG1 雙驅四刷無線洗地機

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

POCO F8 Ultra 16GB/512GB

【小米】紅米 Redmi Pad SE 8.7 4GB/128GB

Google TV Streamer (4K)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

PChome 購物儲值6,000元

【點睛品】貳台錢黃金金條_計價黃金

BENQ GW2790Q 光智慧護眼螢幕 (27型/2K/HDMI/DP/IPS)

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

樂天Kobo Clara Colour 6吋彩色電子書閱讀器 | 白。16GB

中華電信ADR26日下跌0.51美元跌...

台積電ADR26日下跌10.92美元跌...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧日月光投控ADR26日下跌0.88美元...
‧AI晶片量產迎新里程 ASML將推新...
‧聯電ADR26日下跌0.25美元跌幅2....

加密貨幣

比特幣BTC	66096.99	-1,857.88	-2.73%
以太幣ETH	1951.59	-102.19	-4.98%
瑞波幣XRP	1.36	-0.07	-5.14%
比特幣現金BCH	466.29	-26.53	-5.38%
萊特幣LTC	54.68	-2.00	-3.52%
卡達幣ADA	0.282082	-0.01	-4.92%
波場幣TRX	0.283497	0.00	-0.65%
恆星幣XLM	0.158629	0.00	-2.40%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。