台 耀  (4746) 生技醫療業 上市

74.60 ▲+0.10 +0.13% 0.41
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 558 74.60 8 74.70 7 74.00 75.30 72.90 74.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0074.6074.7074.60+0.101558
13:30:0074.6074.7074.60+0.1025557
13:23:3874.7074.8074.70+0.201532
13:23:1974.7074.8074.80+0.301531
13:22:4674.6074.7074.70+0.202530
13:22:3674.6074.7074.60+0.102528
13:22:3574.6074.7074.60+0.101526
13:22:3574.6074.7074.60+0.101525
13:22:2574.6074.7074.60+0.101524
13:22:1274.6074.7074.60+0.101523
13:21:1974.6074.7074.70+0.201522
13:18:3974.6074.7074.70+0.201521
13:15:1874.6074.7074.70+0.201520
13:12:2174.7074.8074.70+0.201519
13:12:0074.6074.7074.70+0.201518
13:11:0074.6074.7074.70+0.201517
13:09:5174.7074.8074.80+0.303516
13:08:3374.6074.8074.60+0.101513
13:06:4374.6074.8074.80+0.301512
13:06:0174.6074.8074.80+0.302511
12:51:5574.8074.9074.80+0.301509
12:51:1474.9075.0074.90+0.401508
12:49:3875.0075.2075.00+0.505507
12:45:1475.0075.2075.20+0.704502
12:44:1875.1075.2075.10+0.604498
12:44:1675.1075.2075.20+0.701494
12:42:4375.0075.2075.20+0.701493
12:39:1975.0075.2075.20+0.702492
12:37:5175.0075.2075.20+0.702490
12:37:2575.0075.2075.20+0.705488
12:35:3175.0075.1075.10+0.605483
12:34:4475.1075.2075.10+0.602478
12:31:4575.2075.3075.20+0.701476
12:31:2775.2075.3075.30+0.801475
12:30:1475.2075.4075.20+0.701474
12:30:1375.3075.4075.30+0.801473
12:29:2675.1075.3075.30+0.804472
12:29:0575.2075.3075.20+0.701468
12:28:1475.0075.2075.20+0.703467
12:23:5474.9075.0075.00+0.502464
12:23:4474.9075.0075.00+0.501462
12:20:1474.6074.9074.90+0.402461
12:19:2674.7074.8074.80+0.301459
12:19:2574.6074.8074.80+0.301458
12:19:0474.5074.7074.70+0.202457
12:18:4574.5074.6074.60+0.103455
12:13:5974.5074.8074.5009452
12:13:4374.6074.8074.60+0.106443
12:12:3874.6074.8074.60+0.101437
12:11:4674.6074.7074.70+0.201436
12:09:5374.6074.8074.60+0.102435
12:07:1774.7074.8074.70+0.201433
12:04:4874.5074.6074.60+0.104432
12:04:4874.5074.6074.60+0.103428
12:04:4874.5074.6074.60+0.101425
12:00:4074.3074.5074.5005424
12:00:2674.3074.4074.40-0.103419
12:00:0074.3074.4074.30-0.201416
11:58:3174.2074.3074.30-0.202415
11:55:3474.3074.4074.30-0.203413
11:52:4674.2074.5074.20-0.302410
11:52:0174.2074.5074.20-0.301408
11:50:5574.3074.5074.30-0.202407
11:42:3874.5074.6074.5001405
11:42:3874.5074.6074.5001404
11:42:1574.5074.6074.5001403
11:42:1574.5074.6074.5001402
11:42:0274.5074.6074.5002401
11:42:0174.2074.3074.30-0.201399
11:41:0674.2074.5074.5004398
11:39:5874.3074.6074.30-0.202394
11:38:4974.4074.7074.40-0.102392
11:38:2874.4074.7074.40-0.105390
11:38:0374.3074.7074.70+0.204385
11:37:4874.3074.6074.60+0.102381
11:37:1574.3074.5074.5001379
11:36:3674.2074.5074.5001378
11:34:2174.2074.4074.40-0.101377
11:33:3874.0074.4074.40-0.104376
11:33:2974.0074.3074.30-0.201372
11:32:3274.1074.3074.10-0.401371
11:27:3073.9074.4074.40-0.102370
11:27:2373.9074.3074.30-0.204368
11:24:4573.9074.3074.30-0.202364
11:24:3673.9074.2074.20-0.302362
11:24:2973.9074.1074.10-0.401360
11:21:4473.8074.2074.20-0.302359
11:21:3373.8074.1074.10-0.403357
11:20:1373.9074.1073.90-0.604354
11:20:1373.9074.1073.90-0.602350
11:19:4074.0074.3074.00-0.506348
11:19:4074.1074.4074.10-0.401342
11:10:4074.1074.4074.40-0.103341
11:10:2374.0074.3074.30-0.202338
11:09:5074.1074.3074.10-0.401336
11:07:3874.2074.4074.20-0.301335
11:06:2074.1074.4074.10-0.401334
11:06:1774.0074.1074.10-0.403333
11:03:1673.9074.2073.90-0.601330
11:03:1173.9074.2073.90-0.603329
11:02:2973.6074.0074.00-0.508326
11:02:2973.6073.9073.90-0.601318
11:02:2973.6073.7073.70-0.801317
11:01:2273.7073.9073.90-0.601316
11:01:2073.7073.8073.80-0.703315
10:59:4173.6073.7073.70-0.801312
10:58:1773.6073.7073.70-0.801311
10:52:5273.5073.6073.60-0.901310
10:46:5073.5073.6073.50-1.001309
10:38:3473.3073.5073.50-1.004308
10:36:5973.2073.5073.50-1.0012304
10:34:4973.2073.3073.30-1.201292
10:32:4073.1073.2073.20-1.301291
10:31:4373.2073.3073.20-1.304290
10:31:0473.2073.4073.20-1.305286
10:30:4173.2073.4073.20-1.301281
10:30:2773.2073.3073.30-1.205280
10:28:4173.1073.3073.30-1.201275
10:25:3773.1073.3073.10-1.401274
10:23:3773.1073.3073.10-1.401273
10:23:3673.2073.3073.20-1.302272
10:23:3673.2073.3073.20-1.302270
10:23:3673.2073.3073.20-1.308268
10:23:0273.3073.4073.30-1.201260
10:22:5573.4073.5073.40-1.102259
10:18:3873.5073.8073.50-1.002257
10:15:1973.4073.5073.50-1.008255
10:14:4073.3073.5073.50-1.002247
10:14:4073.3073.4073.40-1.102245
10:14:4073.3073.4073.40-1.1010243
10:12:0173.2073.3073.30-1.201233
10:11:1973.1073.3073.30-1.2010232
10:11:1973.1073.2073.20-1.307222
10:11:1973.1073.2073.20-1.303215
10:09:0073.0073.1073.10-1.401212
10:09:0073.0073.1073.10-1.402211
10:09:0073.0073.1073.10-1.402209
10:08:5973.0073.1073.10-1.402207
10:08:5973.0073.1073.10-1.402205
10:08:5973.0073.1073.10-1.401203
10:07:5772.9073.0073.00-1.501202
10:07:3172.9073.0073.00-1.5010201
10:07:1373.0073.1073.00-1.502191
10:07:0073.0073.1073.00-1.502189
10:06:4873.0073.1073.10-1.4010187
10:06:1773.1073.2073.10-1.402177
10:06:1773.1073.2073.10-1.401175
10:06:1773.1073.2073.10-1.401174
10:06:0673.1073.2073.10-1.401173
10:06:0673.1073.2073.10-1.401172
10:06:0673.1073.2073.10-1.401171
10:06:0673.1073.2073.10-1.402170
10:06:0673.2073.3073.20-1.302168
10:03:5473.2073.3073.20-1.301166
09:59:0273.2073.3073.20-1.301165
09:58:2073.2073.3073.30-1.201164
09:58:1073.2073.3073.30-1.201163
09:57:1273.3073.4073.30-1.204162
09:57:0273.1073.3073.30-1.201158
09:56:1673.1073.3073.30-1.202157
09:47:1673.1073.3073.10-1.401155
09:46:4573.0073.1073.10-1.4013154
09:46:2972.9073.0073.00-1.501141
09:43:0672.8072.9072.90-1.601140
09:42:4672.9073.1072.90-1.601139
09:42:2672.9073.1072.90-1.602138
09:42:1973.0073.1073.00-1.501136
09:42:1973.0073.1073.00-1.503135
09:42:1973.0073.1073.00-1.509132
09:41:0973.1073.2073.10-1.402123
09:41:0273.1073.2073.10-1.404121
09:40:1473.2073.3073.20-1.301117
09:40:1473.1073.2073.20-1.301116
09:37:4073.1073.3073.30-1.201115
09:36:0073.1073.3073.10-1.401114
09:35:2273.1073.3073.10-1.402113
09:34:3173.1073.3073.10-1.402111
09:34:3173.2073.4073.20-1.301109
09:32:0873.0073.1073.10-1.404108
09:31:3973.1073.2073.10-1.403104
09:31:0473.1073.2073.10-1.401101
09:30:3873.1073.2073.10-1.401100
09:30:1573.2073.4073.10-1.40199
09:30:1573.2073.4073.20-1.30198
09:29:3673.3073.5073.30-1.20397
09:29:3673.3073.5073.30-1.20194
09:29:3573.4073.6073.40-1.10493
09:29:2273.5073.6073.50-1.00289
09:28:1973.5073.6073.50-1.00187
09:27:3473.4073.5073.40-1.10186
09:25:4873.4073.6073.60-0.90185
09:25:4873.5073.6073.50-1.00484
09:25:4873.5073.6073.50-1.00480
09:24:2373.6073.8073.60-0.90176
09:21:1273.5073.6073.60-0.90275
09:21:0073.5073.6073.60-0.90273
09:20:0873.5073.6073.50-1.00171
09:20:0773.5073.6073.50-1.00170
09:20:0773.5073.6073.50-1.00169
09:20:0473.5073.6073.50-1.00168
09:19:4973.5073.6073.50-1.00367
09:18:5773.5073.6073.50-1.00264
09:18:5773.6073.7073.60-0.901162
09:18:5773.6073.7073.60-0.90351
09:18:5473.6073.7073.60-0.90348
09:18:5473.6073.7073.60-0.90145
09:17:2673.6073.7073.70-0.80144
09:17:0473.7073.8073.70-0.80743
09:17:0473.8073.9073.80-0.701136
09:16:4573.8073.9073.90-0.60125
09:16:1673.9074.1073.90-0.60224
09:16:0873.9074.1073.90-0.60122
09:16:0873.9074.1073.90-0.60121
09:15:1274.0074.1074.00-0.50120
09:12:1973.9074.0074.00-0.50119
09:12:1973.9074.0074.00-0.50118
09:08:1573.6073.8073.80-0.70117
09:07:2573.6073.7073.70-0.80216
09:04:1673.8074.1073.80-0.70314
09:04:0673.9074.1073.90-0.60111
09:04:0673.9074.1073.90-0.60110
09:03:3073.8073.9073.90-0.6019
09:02:5973.9074.1073.90-0.6028
09:02:1773.9074.1073.90-0.6016
09:00:0474.0074.2073.80-0.7025
09:00:0474.0074.2074.00-0.5013
09:00:04----74.00-0.5022
 
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
碩禾凱基45購02 0.06 -0.01 -14.29% 5
聯發科元富44購17 3.09 -0.05 -1.59% 1
『最近查詢個股』以暫存檔案紀錄,無法永久保存,登入PChome會員保存『最近查詢個股』。
加密貨幣
比特幣BTC 90748.94 4,712.68 5.48%
以太幣ETH 2298.74 82.22 3.71%
瑞波幣XRP 2.62 0.43 19.60%
比特幣現金BCH 340.24 29.01 9.32%
萊特幣LTC 115.32 -8.95 -7.20%
卡達幣ADA 0.966405 0.31 46.58%
波場幣TRX 0.242321 0.01 3.65%
恆星幣XLM 0.323444 0.01 3.72%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。