台 耀  (4746) 生技醫療業 上市

71.30 ▼-0.40 -0.56% 0.30
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 425 71.30 1 71.50 4 72.60 73.80 71.30 71.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0071.3071.5071.30-0.4029425
13:23:5271.3071.4071.40-0.301396
13:23:5171.4071.5071.40-0.305395
13:23:1571.4071.5071.40-0.301390
13:21:2671.4071.5071.40-0.301389
13:21:1971.4071.5071.40-0.301388
13:21:1971.4071.5071.40-0.304387
13:20:3271.5071.6071.50-0.2012383
13:19:5771.6071.7071.60-0.101371
13:15:5071.5071.6071.60-0.101370
13:15:5071.6071.7071.60-0.101369
13:15:0671.6071.7071.60-0.101368
13:14:1471.6071.7071.60-0.101367
13:13:4371.6071.7071.60-0.101366
13:13:1171.6071.7071.60-0.101365
13:12:3271.5071.6071.60-0.101364
13:11:5271.6071.7071.60-0.101363
13:11:0671.6071.7071.60-0.101362
13:10:4171.6071.7071.7003361
13:10:1071.6071.7071.7002358
12:59:4071.4071.6071.40-0.301356
12:59:3571.5071.6071.50-0.2010355
12:59:3571.5071.6071.50-0.201345
12:59:0671.5071.6071.50-0.201344
12:59:0671.5071.6071.50-0.201343
12:53:3571.6071.7071.60-0.102342
12:53:0071.6071.7071.60-0.101340
12:52:1571.5071.6071.60-0.101339
12:50:0171.4071.6071.60-0.101338
12:48:3471.4071.5071.40-0.301337
12:45:5271.4071.6071.40-0.301336
12:45:5271.4071.6071.40-0.301335
12:45:5271.4071.6071.40-0.301334
12:45:5271.5071.6071.50-0.201333
12:45:4171.5071.6071.50-0.201332
12:45:1171.4071.5071.50-0.201331
12:44:1771.4071.5071.40-0.301330
12:43:0071.5071.6071.50-0.201329
12:43:0071.5071.6071.50-0.201328
12:43:0071.5071.6071.50-0.201327
12:41:3371.5071.6071.50-0.202326
12:41:2871.5071.6071.50-0.202324
12:37:4171.5071.6071.50-0.201322
12:36:3171.5071.6071.50-0.202321
12:36:0171.6071.7071.60-0.101319
12:36:0171.6071.7071.60-0.101318
12:36:0171.6071.7071.60-0.102317
12:36:0171.6071.7071.60-0.104315
12:36:0171.6071.7071.60-0.101311
12:36:0171.6071.7071.60-0.101310
12:34:4171.7071.9071.7001309
12:34:4171.7071.9071.7002308
12:32:5071.8071.9071.80+0.102306
12:32:1471.7071.8071.80+0.101304
12:29:3271.7071.8071.7001303
12:28:4271.8072.0071.80+0.101302
12:27:1771.7072.0072.00+0.301301
12:27:1772.0072.1072.00+0.302300
12:27:1772.0072.1072.00+0.3014298
12:27:1771.7072.0072.00+0.304284
12:27:1071.7071.9071.90+0.205280
12:25:1471.7071.9071.7001275
12:25:1271.8071.9071.80+0.109274
12:22:5271.8072.0071.80+0.101265
12:00:2671.8072.0071.80+0.101264
12:00:2671.8072.0071.80+0.101263
11:57:0571.9072.1071.90+0.204262
11:52:3872.0072.2072.00+0.301258
11:45:4572.0072.2072.00+0.302257
11:45:4572.0072.2072.00+0.301255
11:42:2871.9072.2071.90+0.201254
11:37:2671.9072.1071.90+0.201253
11:37:1871.9072.1071.90+0.201252
11:33:4972.0072.1072.00+0.301251
11:32:3072.0072.1072.00+0.302250
11:31:3672.0072.1072.00+0.301248
11:27:1572.0072.1072.00+0.301247
11:22:1872.1072.2072.10+0.401246
11:22:1872.1072.2072.10+0.401245
11:18:3872.0072.3072.00+0.301244
11:18:2672.1072.4072.10+0.401243
11:14:5872.3072.7072.30+0.602242
11:14:5872.1072.2072.20+0.501240
11:14:5872.1072.2072.20+0.501239
11:02:5672.0072.1072.10+0.403238
11:01:0771.9072.1071.90+0.201235
11:00:3972.0072.1072.00+0.301234
10:58:4871.9072.0072.00+0.301233
10:58:2872.0072.1072.00+0.305232
10:58:2472.1072.2072.10+0.401227
10:54:5472.0072.2072.00+0.302226
10:53:4272.1072.2072.10+0.404224
10:53:4172.1072.2072.10+0.401220
10:53:4172.2072.3072.20+0.501219
10:48:0572.2072.3072.30+0.602218
10:48:0572.1072.2072.20+0.505216
10:46:0972.1072.2072.20+0.501211
10:44:5272.1072.2072.20+0.501210
10:39:5772.1072.2072.10+0.401209
10:39:2272.0072.1072.10+0.401208
10:39:1772.0072.1072.10+0.401207
10:38:5972.0072.1072.10+0.401206
10:35:2572.0072.1072.00+0.302205
10:31:2572.1072.2072.10+0.401203
10:31:2572.1072.2072.10+0.401202
10:25:4872.2072.5072.20+0.504201
10:25:2972.3072.5072.30+0.604197
10:25:2272.4072.5072.40+0.702193
10:21:3272.4072.5072.50+0.803191
10:21:3272.4072.5072.50+0.803188
10:18:5472.3072.5072.50+0.801185
10:18:3672.3072.5072.50+0.801184
10:18:1772.4072.5072.40+0.701183
10:12:3172.4072.5072.40+0.705182
10:11:4372.3072.5072.30+0.601177
10:11:4372.4072.6072.40+0.702176
10:11:4372.4072.6072.40+0.701174
10:11:4372.4072.6072.40+0.702173
10:11:2672.5072.6072.50+0.802171
10:11:2672.5072.7072.50+0.801169
10:11:2672.6072.7072.60+0.907168
10:11:2672.6072.7072.60+0.901161
10:11:2672.6072.7072.60+0.901160
10:07:3472.6072.7072.70+1.001159
10:03:3272.6072.7072.70+1.001158
09:59:0072.7072.8072.70+1.001157
09:57:5672.6072.8072.60+0.901156
09:50:0072.6072.8072.60+0.901155
09:49:2872.6072.8072.60+0.901154
09:48:5972.6072.8072.60+0.903153
09:46:2072.6072.7072.60+0.901150
09:45:0172.6072.7072.70+1.001149
09:39:0572.6072.7072.70+1.001148
09:38:0372.6072.8072.60+0.901147
09:37:5472.7072.8072.70+1.003146
09:36:2572.7072.9072.70+1.001143
09:34:4772.7072.9072.70+1.001142
09:34:2972.6072.7072.70+1.001141
09:33:4772.7072.9072.70+1.001140
09:32:0972.7072.9072.70+1.002139
09:30:2172.7072.8072.70+1.002137
09:30:0872.7072.8072.70+1.001135
09:28:4572.7072.8072.80+1.101134
09:26:2972.8073.0072.80+1.102133
09:25:3072.8072.9072.80+1.104131
09:25:2072.8073.0072.80+1.101127
09:25:2072.8073.0072.80+1.101126
09:25:1172.9073.0072.90+1.201125
09:23:3272.9073.0072.90+1.201124
09:23:2972.9073.0073.00+1.301123
09:23:1072.9073.0073.00+1.301122
09:21:5372.8072.9072.90+1.201121
09:21:5372.8072.9072.90+1.201120
09:21:2872.9073.0072.90+1.201119
09:19:5373.0073.1073.00+1.308118
09:19:5373.0073.1073.00+1.303110
09:18:1073.1073.2073.10+1.401107
09:17:5073.0073.1073.10+1.401106
09:17:2973.0073.1073.10+1.404105
09:17:2873.0073.1073.10+1.403101
09:17:1973.0073.1073.10+1.40198
09:16:5773.0073.1073.10+1.40197
09:15:1573.0073.1073.10+1.40196
09:12:5473.1073.2073.10+1.40195
09:11:5073.1073.2073.10+1.40294
09:10:1673.1073.3073.10+1.40192
09:10:1573.1073.2073.20+1.50291
09:10:0073.1073.3073.10+1.40189
09:09:4773.2073.3073.20+1.50288
09:09:3473.2073.3073.20+1.50286
09:08:3673.2073.4073.20+1.50184
09:08:0173.2073.4073.20+1.50383
09:07:1673.1073.2073.20+1.50280
09:07:1673.2073.4073.20+1.50678
09:06:3873.3073.4073.30+1.60272
09:05:4573.3073.5073.50+1.80170
09:05:3973.3073.4073.40+1.70169
09:05:0473.3073.5073.50+1.80168
09:04:4773.3073.4073.40+1.70167
09:04:3373.3073.4073.40+1.70166
09:04:3373.3073.4073.40+1.70165
09:04:2873.3073.5073.30+1.60164
09:04:2173.3073.4073.40+1.70463
09:04:1973.4073.5073.40+1.70159
09:04:1373.4073.5073.40+1.70258
09:04:1273.4073.5073.40+1.70256
09:03:4873.4073.5073.50+1.80254
09:03:3573.3073.5073.50+1.80152
09:03:0773.6073.7073.60+1.90451
09:03:0173.6073.7073.60+1.90147
09:02:5473.6073.7073.70+2.00146
09:02:5073.6073.8073.80+2.10145
09:02:4273.6073.8073.80+2.10144
09:02:3973.6073.7073.70+2.00143
09:02:3073.3073.6073.60+1.90342
09:02:2173.3073.5073.50+1.80539
09:02:1073.2073.5073.20+1.50134
09:02:0173.3073.5073.30+1.60133
09:01:5573.3073.5073.30+1.60132
09:01:4973.3073.4073.30+1.60131
09:01:4673.3073.4073.30+1.60130
09:01:2873.3073.5073.30+1.60129
09:01:2873.2073.3073.30+1.60328
09:01:1472.9073.0073.00+1.30125
09:01:0173.1073.5072.90+1.20124
09:01:0173.1073.5073.00+1.30823
09:01:0173.1073.5073.10+1.40315
09:00:4473.1073.4073.10+1.40112
09:00:4373.0073.2073.20+1.50311
09:00:4373.0073.1073.10+1.4018
09:00:2372.9073.0073.00+1.3057
09:00:1972.7072.8072.80+1.1012
09:00:04----72.60+0.9011
 
加密貨幣
比特幣BTC 80509.10 -2,348.28 -2.83%
以太幣ETH 1844.68 -74.98 -3.91%
瑞波幣XRP 2.23 0.06 2.91%
比特幣現金BCH 324.75 -14.74 -4.34%
萊特幣LTC 86.57 -3.76 -4.17%
卡達幣ADA 0.693304 -0.03 -4.06%
波場幣TRX 0.222974 0.00 -0.65%
恆星幣XLM 0.267819 0.01 5.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。