最新美聯邦貿易法官裁決遭廢川普關稅進口商應獲退款熱門新台幣午盤升1.2分暫收31.683元

更新報價

台　耀 (4746) 生技醫療業上市

53.80 ▲+1.30 +2.48% 0.36億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.30	681	53.80	3	54.00	7	53.60	54.20	52.80	52.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	53.80	54.00	53.80	+1.30	8	681
13:24:24	53.80	54.10	54.10	+1.60	1	673
13:24:23	53.80	54.10	54.10	+1.60	1	672
13:24:23	53.80	54.20	53.80	+1.30	1	671
13:23:06	53.80	54.10	54.10	+1.60	1	670
13:21:04	53.80	54.10	54.10	+1.60	1	669
13:21:04	53.80	54.10	54.10	+1.60	1	668
13:21:04	53.80	54.10	54.10	+1.60	1	667
13:19:21	53.80	54.10	54.10	+1.60	3	666
13:18:39	54.00	54.10	54.00	+1.50	1	663
13:18:15	53.80	54.00	54.00	+1.50	3	662
13:15:15	53.80	54.00	54.00	+1.50	1	659
13:15:15	53.80	54.00	54.00	+1.50	1	658
13:15:15	53.80	54.00	54.00	+1.50	1	657
13:11:55	54.00	54.10	54.00	+1.50	1	656
13:11:36	54.00	54.10	54.00	+1.50	1	655
13:10:19	54.00	54.10	54.00	+1.50	1	654
13:07:40	53.60	54.00	54.00	+1.50	1	653
13:06:39	53.60	54.00	54.00	+1.50	2	652
13:04:46	53.60	53.90	53.90	+1.40	1	650
13:04:46	53.60	53.90	53.90	+1.40	2	649
13:04:46	53.50	53.90	53.90	+1.40	1	647
13:03:57	53.70	53.90	53.90	+1.40	1	646
13:03:57	53.70	53.90	53.90	+1.40	1	645
13:03:57	53.60	53.90	53.90	+1.40	1	644
13:03:57	53.60	53.90	53.90	+1.40	2	643
13:03:57	54.00	54.10	54.00	+1.50	3	641
13:03:57	54.00	54.10	54.00	+1.50	3	638
13:02:29	54.00	54.10	54.00	+1.50	1	635
13:02:20	54.00	54.10	54.00	+1.50	1	634
13:02:19	54.00	54.10	54.10	+1.60	1	633
12:52:30	54.00	54.10	54.10	+1.60	1	632
12:50:41	54.00	54.10	54.10	+1.60	1	631
12:42:09	53.80	54.10	54.10	+1.60	2	630
12:36:53	53.80	53.90	53.90	+1.40	1	628
12:36:53	53.70	54.00	54.00	+1.50	2	627
12:36:53	53.70	54.00	54.00	+1.50	1	625
12:34:04	53.70	53.90	53.90	+1.40	1	624
12:34:00	53.60	53.90	53.90	+1.40	1	623
12:32:19	53.80	53.90	53.80	+1.30	1	622
12:31:58	53.80	53.90	53.90	+1.40	2	621
12:31:15	53.50	53.80	53.80	+1.30	2	619
12:30:00	53.50	53.90	53.50	+1.00	1	617
12:29:01	53.60	53.80	53.60	+1.10	1	616
12:28:02	53.60	53.80	53.60	+1.10	1	615
12:27:03	53.60	53.80	53.60	+1.10	1	614
12:26:04	53.60	53.80	53.60	+1.10	1	613
12:25:05	53.60	53.80	53.60	+1.10	1	612
12:24:06	53.60	53.90	53.60	+1.10	1	611
12:23:07	53.70	53.90	53.70	+1.20	1	610
12:22:08	53.60	53.70	53.70	+1.20	1	609
12:22:08	53.50	53.80	53.80	+1.30	1	608
12:22:08	53.50	53.80	53.50	+1.00	1	607
12:21:13	53.50	53.70	53.70	+1.20	1	606
12:21:09	53.50	53.80	53.50	+1.00	1	605
12:20:10	53.50	53.80	53.50	+1.00	1	604
12:20:10	53.50	53.80	53.50	+1.00	1	603
12:19:11	53.50	53.80	53.50	+1.00	1	602
12:18:12	53.50	53.80	53.50	+1.00	1	601
12:17:13	53.50	53.80	53.50	+1.00	1	600
12:16:14	53.50	53.80	53.50	+1.00	1	599
12:15:15	53.50	53.90	53.50	+1.00	1	598
12:14:36	53.40	53.80	53.80	+1.30	1	597
12:14:36	53.40	53.70	53.70	+1.20	2	596
12:14:16	53.60	53.90	53.60	+1.10	1	594
12:13:21	53.60	53.70	53.70	+1.20	1	593
12:13:17	53.60	53.80	53.60	+1.10	1	592
12:12:18	53.60	53.80	53.60	+1.10	1	591
12:11:19	53.60	53.80	53.60	+1.10	1	590
12:10:20	53.60	53.80	53.60	+1.10	1	589
12:09:43	53.60	53.80	53.80	+1.30	1	588
12:09:38	53.60	53.80	53.80	+1.30	2	587
12:09:21	53.60	53.90	53.60	+1.10	1	585
12:08:22	53.50	53.90	53.50	+1.00	1	584
12:07:23	53.50	54.00	53.50	+1.00	1	583
12:06:24	53.50	54.00	53.50	+1.00	1	582
12:05:25	53.60	54.00	53.60	+1.10	1	581
12:04:26	53.60	54.00	53.60	+1.10	1	580
12:03:27	53.60	54.00	53.60	+1.10	1	579
12:02:36	53.60	53.90	53.90	+1.40	1	578
12:02:28	53.60	53.90	53.60	+1.10	1	577
12:01:29	53.60	53.90	53.90	+1.40	1	576
12:01:29	53.60	54.00	53.60	+1.10	1	575
12:00:30	53.60	54.00	53.60	+1.10	1	574
11:59:31	53.60	53.90	53.90	+1.40	1	573
11:59:31	53.60	54.00	53.60	+1.10	1	572
11:59:05	53.60	53.90	53.90	+1.40	1	571
11:58:32	53.60	54.00	53.60	+1.10	1	570
11:57:33	53.60	54.00	53.60	+1.10	1	569
11:56:34	53.60	54.00	53.60	+1.10	1	568
11:56:08	53.50	54.00	54.00	+1.50	1	567
11:56:08	53.50	53.90	53.90	+1.40	1	566
11:56:08	53.50	53.60	53.60	+1.10	1	565
11:55:35	53.60	54.00	53.60	+1.10	1	564
11:55:06	53.60	53.90	53.90	+1.40	1	563
11:54:36	53.60	54.00	53.60	+1.10	1	562
11:54:22	53.40	53.80	53.80	+1.30	1	561
11:54:22	53.40	53.70	53.70	+1.20	1	560
11:54:20	53.60	54.00	53.30	+0.80	11	559
11:54:20	53.60	54.00	53.40	+0.90	20	548
11:54:20	53.60	54.00	53.50	+1.00	2	528
11:54:20	53.60	54.00	53.60	+1.10	3	526
11:53:37	53.70	54.00	53.70	+1.20	1	523
11:52:38	53.70	54.00	53.70	+1.20	1	522
11:51:53	53.70	54.00	53.70	+1.20	2	521
11:51:40	53.70	54.00	53.70	+1.20	1	519
11:51:20	53.70	53.80	53.80	+1.30	2	518
11:50:42	53.80	54.20	53.80	+1.30	1	516
11:49:44	53.80	54.20	53.80	+1.30	1	515
11:48:46	53.80	54.20	53.80	+1.30	1	514
11:47:48	53.80	54.20	53.80	+1.30	1	513
11:46:57	53.80	54.20	53.80	+1.30	2	512
11:46:50	53.80	54.20	53.80	+1.30	1	510
11:45:52	53.80	54.20	53.80	+1.30	1	509
11:44:54	53.90	54.20	53.90	+1.40	1	508
11:44:26	53.90	54.20	54.20	+1.70	1	507
11:44:20	53.80	54.00	54.00	+1.50	1	506
11:43:56	53.90	54.10	53.90	+1.40	1	505
11:42:58	53.90	54.10	53.90	+1.40	1	504
11:42:07	53.90	54.00	54.00	+1.50	3	503
11:42:00	53.90	54.10	53.90	+1.40	1	500
11:41:02	53.90	54.20	53.90	+1.40	1	499
11:40:21	53.80	54.10	54.10	+1.60	1	498
11:40:04	53.70	54.10	53.70	+1.20	1	497
11:39:06	53.60	54.00	54.00	+1.50	1	496
11:39:06	53.60	53.90	53.90	+1.40	1	495
11:39:06	53.60	54.00	53.60	+1.10	1	494
11:38:08	53.60	54.00	53.60	+1.10	1	493
11:38:07	53.70	54.00	53.70	+1.20	1	492
11:37:21	53.70	54.00	53.70	+1.20	1	491
11:37:10	53.70	54.00	53.70	+1.20	1	490
11:36:12	53.70	54.00	53.70	+1.20	1	489
11:35:14	53.70	54.00	53.70	+1.20	1	488
11:35:13	53.70	54.00	53.70	+1.20	1	487
11:34:34	53.80	54.10	53.80	+1.30	9	486
11:34:16	53.80	54.10	53.80	+1.30	1	477
11:33:18	53.80	54.10	53.80	+1.30	1	476
11:32:31	53.90	54.10	53.90	+1.40	1	475
11:32:20	53.90	54.10	53.90	+1.40	1	474
11:31:22	53.90	54.30	53.90	+1.40	1	473
11:30:24	54.00	54.30	54.00	+1.50	1	472
11:29:26	54.00	54.30	54.00	+1.50	1	471
11:28:28	53.90	54.30	53.90	+1.40	1	470
11:27:30	54.00	54.30	54.00	+1.50	1	469
11:27:13	54.00	54.20	54.00	+1.50	1	468
11:26:32	54.00	54.20	54.00	+1.50	1	467
11:25:44	53.90	54.20	54.20	+1.70	4	466
11:25:34	53.90	54.20	53.90	+1.40	1	462
11:25:22	53.90	54.20	54.20	+1.70	1	461
11:25:22	53.90	54.10	54.10	+1.60	4	460
11:25:18	53.80	54.00	54.00	+1.50	1	456
11:24:36	53.80	54.10	53.80	+1.30	1	455
11:23:38	53.90	54.10	53.90	+1.40	1	454
11:22:40	53.90	54.10	53.90	+1.40	1	453
11:21:42	53.90	54.10	53.90	+1.40	1	452
11:20:45	53.90	54.10	53.90	+1.40	1	451
11:19:47	53.90	54.10	53.90	+1.40	1	450
11:18:50	53.90	54.10	53.90	+1.40	1	449
11:18:49	53.90	54.10	53.90	+1.40	1	448
11:17:54	53.80	54.00	54.00	+1.50	1	447
11:17:54	53.80	54.00	54.00	+1.50	2	446
11:17:54	53.80	54.00	54.00	+1.50	2	444
11:17:51	53.80	54.00	53.80	+1.30	1	442
11:16:53	53.80	54.00	53.80	+1.30	1	441
11:15:55	53.70	54.00	53.70	+1.20	1	440
11:14:57	53.70	54.00	53.70	+1.20	1	439
11:13:59	53.70	54.00	53.70	+1.20	1	438
11:13:01	53.70	54.00	53.70	+1.20	1	437
11:12:03	53.70	54.00	53.70	+1.20	1	436
11:11:05	53.70	54.00	53.70	+1.20	1	435
11:10:49	54.00	54.10	54.00	+1.50	1	434
11:10:26	54.00	54.10	54.00	+1.50	1	433
11:10:07	54.00	54.10	54.00	+1.50	1	432
11:09:09	54.00	54.10	54.00	+1.50	1	431
11:08:11	54.00	54.10	54.00	+1.50	1	430
11:07:40	54.00	54.10	54.00	+1.50	1	429
11:07:13	54.00	54.10	54.00	+1.50	1	428
11:06:15	54.00	54.10	54.00	+1.50	1	427
11:05:59	54.00	54.10	54.00	+1.50	1	426
11:05:52	54.00	54.10	54.00	+1.50	1	425
11:05:52	54.00	54.10	54.00	+1.50	1	424
11:05:46	54.00	54.10	54.00	+1.50	1	423
11:05:17	54.00	54.10	54.00	+1.50	1	422
11:04:19	54.00	54.10	54.00	+1.50	1	421
11:03:33	54.00	54.10	54.10	+1.60	1	420
11:03:21	54.00	54.10	54.00	+1.50	1	419
11:02:23	54.00	54.20	54.00	+1.50	1	418
11:01:32	54.00	54.10	54.10	+1.60	1	417
11:01:25	54.00	54.20	54.00	+1.50	1	416
11:01:03	54.00	54.20	54.00	+1.50	1	415
11:01:00	54.00	54.10	54.10	+1.60	1	414
11:01:00	53.80	54.00	54.00	+1.50	9	413
11:00:59	53.90	54.00	54.00	+1.50	1	404
11:00:59	54.00	54.10	54.00	+1.50	3	403
11:00:36	54.00	54.10	54.00	+1.50	1	400
11:00:33	54.00	54.10	54.00	+1.50	1	399
11:00:27	54.00	54.10	54.00	+1.50	1	398
10:59:29	54.00	54.10	54.00	+1.50	1	397
10:58:31	54.00	54.10	54.00	+1.50	1	396
10:58:06	54.00	54.10	54.00	+1.50	1	395
10:57:45	54.00	54.10	54.00	+1.50	1	394
10:57:45	54.00	54.10	54.00	+1.50	1	393
10:57:36	53.40	53.90	54.00	+1.50	17	392
10:57:36	53.40	53.90	53.90	+1.40	2	375
10:57:36	53.40	53.80	53.80	+1.30	2	373
10:57:33	53.40	53.80	53.40	+0.90	1	371
10:56:35	53.40	53.80	53.40	+0.90	1	370
10:55:37	53.50	53.80	53.50	+1.00	1	369
10:54:39	53.60	53.90	53.60	+1.10	1	368
10:53:41	53.80	54.00	53.80	+1.30	10	367
10:53:41	53.80	54.00	53.80	+1.30	1	357
10:53:21	53.90	54.00	53.80	+1.30	3	356
10:53:21	53.90	54.00	53.90	+1.40	3	353
10:53:21	53.80	54.00	53.80	+1.30	3	350
10:53:21	53.80	53.90	53.90	+1.40	2	347
10:53:21	53.80	53.90	53.80	+1.30	3	345
10:53:21	53.80	53.90	53.80	+1.30	1	342
10:53:21	53.60	53.80	53.80	+1.30	17	341
10:53:21	53.70	53.80	53.70	+1.20	1	324
10:53:21	53.50	53.70	53.70	+1.20	1	323
10:53:21	53.40	53.50	53.70	+1.20	1	322
10:53:21	53.40	53.50	53.60	+1.10	7	321
10:53:21	53.40	53.50	53.50	+1.00	2	314
10:52:43	53.20	53.50	53.20	+0.70	1	312
10:52:02	53.20	53.50	53.20	+0.70	1	311
10:51:50	53.20	53.50	53.20	+0.70	1	310
10:51:45	53.20	53.50	53.20	+0.70	1	309
10:50:47	53.20	53.50	53.20	+0.70	1	308
10:49:59	53.20	53.30	53.30	+0.80	2	307
10:49:49	53.20	53.60	53.20	+0.70	1	305
10:48:50	53.30	53.60	53.30	+0.80	1	304
10:47:53	53.30	53.60	53.30	+0.80	1	303
10:47:38	53.50	53.60	53.50	+1.00	3	302
10:47:36	53.30	53.50	53.50	+1.00	13	299
10:47:36	53.20	53.40	53.40	+0.90	1	286
10:46:54	53.20	53.40	53.20	+0.70	1	285
10:45:56	53.20	53.40	53.20	+0.70	1	284
10:44:58	53.20	53.40	53.20	+0.70	1	283
10:44:08	53.10	53.40	53.40	+0.90	1	282
10:44:06	53.10	53.30	53.30	+0.80	1	281
10:44:06	53.10	53.30	53.30	+0.80	1	280
10:44:01	53.10	53.30	53.10	+0.60	1	279
10:43:15	53.10	53.30	53.10	+0.60	1	278
10:43:03	53.10	53.30	53.10	+0.60	1	277
10:42:27	53.10	53.30	53.10	+0.60	1	276
10:42:04	53.10	53.30	53.10	+0.60	1	275
10:41:07	53.10	53.30	53.10	+0.60	1	274
10:40:09	53.00	53.30	53.00	+0.50	1	273
10:39:10	53.10	53.40	53.10	+0.60	1	272
10:38:13	53.10	53.40	53.10	+0.60	1	271
10:37:29	53.00	53.30	53.30	+0.80	1	270
10:37:25	53.00	53.30	53.30	+0.80	1	269
10:37:22	53.00	53.20	53.20	+0.70	4	268
10:37:14	52.90	53.20	52.90	+0.40	1	264
10:36:17	53.00	53.20	53.00	+0.50	1	263
10:35:18	52.90	53.10	52.90	+0.40	1	262
10:34:21	52.90	53.20	52.90	+0.40	1	261
10:33:23	52.90	53.20	52.90	+0.40	1	260
10:32:24	53.10	53.20	53.10	+0.60	1	259
10:32:18	52.90	53.10	53.10	+0.60	1	258
10:32:18	52.80	53.00	53.00	+0.50	4	257
10:31:35	52.80	52.90	52.90	+0.40	1	253
10:31:26	52.80	53.00	52.80	+0.30	1	252
10:30:29	52.80	53.00	52.80	+0.30	1	251
10:29:53	52.80	52.90	52.90	+0.40	1	250
10:29:51	52.80	53.00	52.80	+0.30	1	249
10:29:51	52.90	53.00	52.90	+0.40	1	248
10:29:31	52.90	53.10	52.90	+0.40	1	247
10:28:56	52.90	53.00	53.00	+0.50	3	246
10:28:33	52.90	53.10	52.90	+0.40	1	243
10:28:26	53.00	53.10	53.00	+0.50	2	242
10:27:41	52.90	53.00	53.00	+0.50	1	240
10:27:34	52.90	53.10	52.90	+0.40	1	239
10:26:37	53.00	53.10	53.10	+0.60	1	238
10:26:37	53.00	53.20	53.00	+0.50	1	237
10:26:36	53.00	53.20	53.00	+0.50	1	236
10:25:38	53.00	53.20	53.00	+0.50	1	235
10:24:41	53.00	53.30	53.00	+0.50	1	234
10:23:43	53.00	53.30	53.00	+0.50	1	233
10:23:06	53.10	53.30	53.10	+0.60	2	232
10:22:44	53.10	53.30	53.10	+0.60	1	230
10:21:46	53.10	53.30	53.10	+0.60	1	229
10:21:00	53.00	53.20	53.20	+0.70	1	228
10:20:48	53.10	53.30	53.10	+0.60	1	227
10:19:50	53.00	53.40	53.00	+0.50	1	226
10:19:48	53.00	53.30	53.30	+0.80	1	225
10:19:46	53.00	53.20	53.20	+0.70	1	224
10:19:45	52.90	53.20	53.20	+0.70	13	223
10:18:53	52.90	53.20	52.90	+0.40	1	210
10:17:55	52.90	53.00	53.00	+0.50	1	209
10:17:55	52.90	53.10	52.90	+0.40	1	208
10:17:44	52.90	53.10	53.10	+0.60	1	207
10:17:23	52.90	53.20	52.90	+0.40	2	206
10:16:56	52.90	53.20	52.90	+0.40	1	204
10:15:58	52.90	53.10	52.90	+0.40	1	203
10:15:00	52.90	53.20	52.90	+0.40	1	202
10:14:02	53.00	53.20	53.00	+0.50	1	201
10:13:53	53.00	53.10	53.10	+0.60	1	200
10:13:14	53.00	53.20	53.00	+0.50	1	199
10:13:03	53.10	53.20	53.10	+0.60	1	198
10:12:37	53.00	53.20	53.20	+0.70	1	197
10:12:36	52.90	53.10	53.10	+0.60	5	196
10:12:06	52.90	53.10	52.90	+0.40	1	191
10:11:08	52.90	53.10	52.90	+0.40	1	190
10:10:10	52.90	53.10	52.90	+0.40	1	189
10:09:24	52.90	53.00	53.00	+0.50	1	188
10:09:12	53.00	53.20	53.00	+0.50	1	187
10:08:47	52.90	53.10	53.10	+0.60	1	186
10:08:15	52.90	53.10	52.90	+0.40	3	185
10:08:15	52.90	53.10	52.90	+0.40	1	182
10:08:07	52.90	53.00	53.00	+0.50	1	181
10:08:07	53.00	53.10	53.00	+0.50	1	180
10:07:16	53.00	53.10	53.00	+0.50	1	179
10:07:13	53.00	53.10	53.00	+0.50	1	178
10:06:33	53.00	53.10	53.10	+0.60	1	177
10:06:33	53.00	53.20	53.00	+0.50	1	176
10:06:18	53.10	53.20	53.10	+0.60	1	175
10:05:20	53.10	53.30	53.10	+0.60	1	174
10:05:13	53.10	53.30	53.10	+0.60	1	173
10:04:22	53.10	53.40	53.10	+0.60	1	172
10:03:24	53.20	53.40	53.20	+0.70	1	171
10:02:26	53.20	53.40	53.20	+0.70	1	170
10:01:28	53.10	53.40	53.10	+0.60	1	169
10:00:30	53.10	53.30	53.10	+0.60	1	168
10:00:18	53.20	53.30	53.20	+0.70	1	167
10:00:17	53.20	53.30	53.20	+0.70	2	166
09:59:32	53.20	53.40	53.20	+0.70	1	164
09:58:34	53.20	53.40	53.20	+0.70	1	163
09:57:36	53.10	53.40	53.10	+0.60	1	162
09:57:33	53.10	53.20	53.20	+0.70	2	161
09:57:33	53.00	53.10	53.10	+0.60	1	159
09:56:38	53.00	53.10	53.00	+0.50	1	158
09:56:13	53.00	53.10	53.10	+0.60	1	157
09:56:13	53.00	53.20	53.00	+0.50	5	156
09:55:40	53.00	53.30	53.00	+0.50	1	151
09:55:17	53.10	53.30	53.10	+0.60	1	150
09:54:42	53.10	53.30	53.10	+0.60	1	149
09:53:44	53.10	53.30	53.10	+0.60	1	148
09:52:47	53.10	53.20	53.10	+0.60	1	147
09:52:46	53.10	53.20	53.10	+0.60	1	146
09:51:48	53.10	53.30	53.10	+0.60	1	145
09:51:09	53.10	53.20	53.20	+0.70	1	144
09:51:00	53.20	53.40	53.20	+0.70	3	143
09:50:50	53.20	53.40	53.20	+0.70	1	140
09:49:52	53.20	53.40	53.20	+0.70	1	139
09:49:13	53.10	53.30	53.30	+0.80	2	138
09:48:54	53.20	53.40	53.20	+0.70	1	136
09:48:54	53.10	53.20	53.20	+0.70	2	135
09:48:03	53.10	53.40	53.10	+0.60	1	133
09:47:56	53.10	53.40	53.10	+0.60	1	132
09:46:58	53.10	53.40	53.10	+0.60	1	131
09:46:08	53.20	53.40	53.20	+0.70	3	130
09:46:00	53.20	53.40	53.20	+0.70	1	127
09:45:02	53.20	53.40	53.20	+0.70	1	126
09:44:08	53.20	53.40	53.40	+0.90	1	125
09:44:04	53.20	53.40	53.20	+0.70	1	124
09:43:48	53.20	53.40	53.20	+0.70	1	123
09:43:47	53.20	53.40	53.20	+0.70	3	122
09:43:06	53.20	53.40	53.20	+0.70	1	119
09:42:33	53.20	53.40	53.20	+0.70	3	118
09:42:08	53.20	53.40	53.20	+0.70	1	115
09:41:10	53.20	53.40	53.20	+0.70	1	114
09:40:13	53.20	53.30	53.30	+0.80	1	113
09:40:12	53.30	53.40	53.30	+0.80	1	112
09:39:14	53.20	53.50	53.20	+0.70	1	111
09:38:16	53.20	53.50	53.20	+0.70	1	110
09:38:14	53.20	53.50	53.20	+0.70	1	109
09:37:18	53.20	53.50	53.20	+0.70	1	108
09:37:17	53.30	53.50	53.30	+0.80	3	107
09:36:20	53.20	53.40	53.40	+0.90	1	104
09:36:20	53.20	53.40	53.20	+0.70	1	103
09:36:12	53.20	53.30	53.30	+0.80	1	102
09:35:25	53.20	53.30	53.30	+0.80	1	101
09:35:24	53.20	53.30	53.30	+0.80	1	100
09:35:22	53.20	53.40	53.20	+0.70	1	99
09:34:24	53.20	53.50	53.20	+0.70	1	98
09:34:00	53.20	53.30	53.30	+0.80	4	97
09:34:00	53.20	53.30	53.30	+0.80	1	93
09:33:44	53.10	53.20	53.20	+0.70	1	92
09:33:43	53.00	53.20	53.20	+0.70	1	91
09:33:43	53.00	53.20	53.20	+0.70	2	90
09:33:43	53.00	53.20	53.20	+0.70	2	88
09:33:26	53.00	53.20	53.00	+0.50	1	86
09:33:26	53.00	53.10	53.10	+0.60	1	85
09:32:28	53.00	53.20	53.20	+0.70	1	84
09:32:28	53.00	53.20	53.00	+0.50	1	83
09:32:20	53.10	53.20	53.10	+0.60	1	82
09:31:30	53.00	53.20	53.00	+0.50	1	81
09:30:33	53.10	53.20	53.10	+0.60	1	80
09:30:32	53.10	53.30	53.10	+0.60	1	79
09:29:34	53.10	53.30	53.10	+0.60	1	78
09:28:36	53.10	53.30	53.10	+0.60	1	77
09:28:22	53.10	53.30	53.10	+0.60	1	76
09:27:38	53.10	53.30	53.10	+0.60	1	75
09:26:40	53.10	53.40	53.10	+0.60	1	74
09:26:21	53.10	53.40	53.40	+0.90	1	73
09:25:42	53.20	53.40	53.20	+0.70	1	72
09:24:44	53.30	53.40	53.30	+0.80	1	71
09:24:44	53.30	53.40	53.30	+0.80	1	70
09:24:21	53.30	53.60	53.60	+1.10	1	69
09:23:46	53.30	53.60	53.30	+0.80	1	68
09:22:48	53.30	53.60	53.30	+0.80	1	67
09:21:50	53.30	53.60	53.30	+0.80	1	66
09:21:42	53.30	53.50	53.50	+1.00	1	65
09:20:52	53.30	53.60	53.30	+0.80	1	64
09:20:17	53.30	53.60	53.30	+0.80	2	63
09:19:54	53.30	53.60	53.30	+0.80	1	61
09:18:57	53.50	53.60	53.50	+1.00	1	60
09:18:56	53.50	53.60	53.50	+1.00	1	59
09:18:05	53.50	53.60	53.60	+1.10	5	58
09:17:58	53.50	53.60	53.50	+1.00	1	53
09:17:00	53.50	53.60	53.50	+1.00	1	52
09:16:50	53.50	53.60	53.50	+1.00	1	51
09:16:38	53.50	53.60	53.60	+1.10	5	50
09:14:20	53.30	53.50	53.50	+1.00	2	45
09:13:20	53.50	53.60	53.50	+1.00	4	43
09:12:41	53.50	53.60	53.50	+1.00	1	39
09:12:31	53.60	53.70	53.60	+1.10	1	38
09:12:16	53.60	53.70	53.60	+1.10	4	37
09:11:10	53.50	53.60	53.60	+1.10	1	33
09:11:10	53.50	53.60	53.60	+1.10	1	32
09:10:29	53.60	53.70	53.60	+1.10	1	31
09:10:21	53.60	53.70	53.60	+1.10	2	30
09:06:41	53.60	53.70	53.60	+1.10	1	28
09:06:41	53.60	53.70	53.60	+1.10	1	27
09:06:11	53.50	53.70	53.70	+1.20	1	26
09:05:41	53.50	53.70	53.70	+1.20	1	25
09:02:55	53.50	53.70	53.70	+1.20	3	24
09:02:41	53.50	53.60	53.60	+1.10	1	21
09:02:41	53.50	53.60	53.60	+1.10	1	20
09:01:58	53.40	53.60	53.60	+1.10	1	19
09:00:35	53.40	53.60	53.40	+0.90	1	18
09:00:26	53.60	53.70	53.60	+1.10	4	17
09:00:26	53.20	53.60	53.60	+1.10	6	13
09:00:02	--	--	53.60	+1.10	7	7

　

其他人也逛...

【小米】紅米 Redmi Pad SE 8.7 4GB/128GB

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

American Explorer 美國探險家 20吋/25吋/29吋美國探險家 DM7/C35/M22-YKK 行李箱旅行箱

【小米】紅米Redmi 14C 4G/128G(三入組)

麥當勞薯條(中)即享券

麥當勞四塊麥克鷄塊即享券

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

PChome 購物儲值1,000元

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

Dyson WashG1 雙驅四刷無線洗地機

HITACHI日立 7公升舒適節電除濕機 RD-14FR

麥當勞大麥克好禮即享券

PChome 購物儲值100,000元

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

WBC開打劉揚偉一身棒球魂大手...

防堵淪為詐騙工具經部8日起納...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【盤前焦點】伊朗傳願和談台指...
‧新漢旗下創博攻機器人應用訂單...
‧Pixel裝置功能更新畫圈搜尋可...

加密貨幣

比特幣BTC	73330.66	5,040.10	7.38%
以太幣ETH	2155.38	172.67	8.71%
瑞波幣XRP	1.45	0.09	6.57%
比特幣現金BCH	466.75	22.40	5.04%
萊特幣LTC	57.01	2.23	4.08%
卡達幣ADA	0.276752	0.01	5.27%
波場幣TRX	0.284714	0.00	1.50%
恆星幣XLM	0.160665	0.01	6.04%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。