最新[公告] 永冠-KY:公告本公司中華民國境內第四次無擔保轉換公司債(簡稱：永冠四KY，代碼：15894)債券持有人行使賣回權相關事宜(清償方案未獲本次債權人會議決議通過)熱門[公告] 佳龍:公告本公司獨立董事辭任

更新報價

台　耀 (4746) 生技醫療業上市

53.30 ▲+1.10 +2.11% 0.77億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.10	1,467	53.20	8	53.30	22	52.40	53.80	51.30	52.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	53.20	53.30	53.30	+1.10	2	1467
13:30:00	53.20	53.30	53.30	+1.10	47	1465
13:24:56	53.70	53.80	53.70	+1.50	1	1418
13:24:26	53.70	53.80	53.70	+1.50	1	1417
13:24:22	53.70	53.80	53.70	+1.50	1	1416
13:24:20	53.70	53.80	53.80	+1.60	1	1415
13:24:19	53.70	53.80	53.70	+1.50	1	1414
13:24:13	53.70	53.80	53.80	+1.60	5	1413
13:24:08	53.70	53.80	53.80	+1.60	2	1408
13:24:02	53.70	53.80	53.70	+1.50	1	1406
13:24:00	53.70	53.80	53.70	+1.50	6	1405
13:23:44	53.70	53.80	53.70	+1.50	1	1399
13:23:40	53.70	53.80	53.80	+1.60	1	1398
13:23:18	53.70	53.80	53.80	+1.60	3	1397
13:23:14	53.70	53.80	53.70	+1.50	1	1394
13:23:12	53.70	53.80	53.80	+1.60	5	1393
13:22:51	53.60	53.70	53.70	+1.50	19	1388
13:22:23	53.60	53.70	53.60	+1.40	5	1369
13:22:13	53.60	53.70	53.70	+1.50	2	1364
13:21:44	53.60	53.70	53.60	+1.40	1	1362
13:21:28	53.60	53.70	53.60	+1.40	1	1361
13:20:41	53.50	53.60	53.60	+1.40	2	1360
13:20:31	53.50	53.60	53.70	+1.50	3	1358
13:20:31	53.50	53.60	53.60	+1.40	1	1355
13:20:22	53.50	53.60	53.60	+1.40	2	1354
13:19:56	53.50	53.60	53.60	+1.40	7	1352
13:19:38	53.50	53.60	53.60	+1.40	3	1345
13:19:38	53.50	53.60	53.50	+1.30	2	1342
13:19:18	53.50	53.60	53.50	+1.30	1	1340
13:19:09	53.40	53.50	53.50	+1.30	7	1339
13:19:09	53.40	53.50	53.50	+1.30	1	1332
13:19:09	53.40	53.50	53.50	+1.30	11	1331
13:19:09	53.30	53.40	53.40	+1.20	21	1320
13:19:08	53.30	53.40	53.40	+1.20	2	1299
13:18:54	53.30	53.40	53.40	+1.20	2	1297
13:18:45	53.30	53.40	53.40	+1.20	1	1295
13:17:41	53.30	53.40	53.40	+1.20	1	1294
13:17:18	53.30	53.40	53.40	+1.20	5	1293
13:16:28	53.30	53.40	53.30	+1.10	1	1288
13:16:26	53.30	53.40	53.40	+1.20	1	1287
13:16:16	53.30	53.40	53.30	+1.10	1	1286
13:15:55	53.30	53.40	53.40	+1.20	1	1285
13:14:19	53.30	53.40	53.40	+1.20	8	1284
13:12:21	53.30	53.40	53.40	+1.20	1	1276
13:11:41	53.30	53.40	53.40	+1.20	3	1275
13:11:22	53.30	53.40	53.30	+1.10	1	1272
13:10:57	53.30	53.40	53.30	+1.10	1	1271
13:10:51	53.30	53.40	53.30	+1.10	1	1270
13:10:50	53.30	53.40	53.30	+1.10	1	1269
13:10:20	53.30	53.40	53.30	+1.10	1	1268
13:08:29	53.30	53.40	53.30	+1.10	2	1267
13:08:13	53.30	53.40	53.30	+1.10	1	1265
13:08:09	53.30	53.40	53.30	+1.10	1	1264
13:07:41	53.30	53.40	53.30	+1.10	4	1263
13:07:32	53.30	53.40	53.30	+1.10	1	1259
13:06:33	53.30	53.40	53.30	+1.10	1	1258
13:06:26	53.30	53.40	53.30	+1.10	1	1257
13:05:25	53.30	53.40	53.30	+1.10	1	1256
13:04:15	53.30	53.40	53.30	+1.10	1	1255
13:04:06	53.30	53.40	53.30	+1.10	1	1254
13:03:28	53.30	53.40	53.40	+1.20	2	1253
13:03:12	53.30	53.40	53.40	+1.20	2	1251
13:03:10	53.30	53.40	53.40	+1.20	1	1249
13:02:47	53.20	53.40	53.40	+1.20	1	1248
13:02:43	53.20	53.30	53.30	+1.10	2	1247
13:01:27	53.20	53.30	53.30	+1.10	1	1245
13:01:26	53.20	53.30	53.30	+1.10	2	1244
13:01:22	53.20	53.30	53.30	+1.10	1	1242
13:01:20	53.20	53.30	53.30	+1.10	1	1241
13:01:01	53.20	53.30	53.30	+1.10	2	1240
13:00:57	53.20	53.30	53.30	+1.10	1	1238
13:00:35	53.20	53.30	53.30	+1.10	2	1237
13:00:09	53.20	53.30	53.30	+1.10	3	1235
13:00:07	53.10	53.20	53.20	+1.00	17	1232
13:00:07	53.10	53.20	53.20	+1.00	3	1215
12:59:24	53.10	53.20	53.10	+0.90	1	1212
12:58:24	53.10	53.20	53.10	+0.90	4	1211
12:58:12	53.10	53.20	53.10	+0.90	1	1207
12:57:44	53.10	53.20	53.20	+1.00	1	1206
12:57:31	53.10	53.20	53.10	+0.90	1	1205
12:57:12	53.10	53.20	53.20	+1.00	2	1204
12:57:08	53.10	53.20	53.20	+1.00	1	1202
12:56:39	53.10	53.20	53.20	+1.00	2	1201
12:56:07	53.10	53.20	53.20	+1.00	1	1199
12:56:06	53.10	53.20	53.20	+1.00	2	1198
12:55:53	53.10	53.20	53.20	+1.00	1	1196
12:54:12	53.00	53.10	53.10	+0.90	1	1195
12:53:11	53.00	53.20	53.00	+0.80	1	1194
12:52:37	53.10	53.20	53.10	+0.90	1	1193
12:52:37	53.10	53.20	53.10	+0.90	3	1192
12:50:37	53.10	53.20	53.10	+0.90	5	1189
12:48:58	53.00	53.10	53.10	+0.90	1	1184
12:48:27	53.10	53.20	53.10	+0.90	1	1183
12:48:27	53.10	53.20	53.10	+0.90	2	1182
12:47:58	53.10	53.20	53.10	+0.90	1	1180
12:47:48	53.10	53.20	53.10	+0.90	2	1179
12:47:18	53.10	53.20	53.20	+1.00	2	1177
12:46:55	53.10	53.20	53.20	+1.00	1	1175
12:46:54	53.10	53.20	53.10	+0.90	1	1174
12:46:09	53.10	53.20	53.10	+0.90	1	1173
12:46:00	53.10	53.20	53.20	+1.00	3	1172
12:45:59	53.10	53.20	53.10	+0.90	1	1169
12:45:28	53.10	53.20	53.20	+1.00	2	1168
12:45:04	53.10	53.20	53.20	+1.00	1	1166
12:44:38	53.00	53.10	53.10	+0.90	1	1165
12:44:38	53.00	53.10	53.10	+0.90	3	1164
12:44:33	53.00	53.10	53.10	+0.90	2	1161
12:44:33	53.00	53.10	53.10	+0.90	4	1159
12:44:33	52.90	53.00	53.00	+0.80	44	1155
12:40:56	52.90	53.00	53.00	+0.80	1	1111
12:40:31	52.90	53.00	53.00	+0.80	2	1110
12:40:31	52.90	53.00	53.00	+0.80	1	1108
12:38:37	52.90	53.00	52.90	+0.70	3	1107
12:37:41	52.90	53.00	52.90	+0.70	3	1104
12:35:39	52.80	52.90	52.90	+0.70	1	1101
12:35:22	52.80	52.90	52.90	+0.70	2	1100
12:34:12	52.80	52.90	52.90	+0.70	1	1098
12:33:28	52.80	52.90	52.90	+0.70	1	1097
12:33:20	52.80	52.90	52.90	+0.70	1	1096
12:33:19	52.80	52.90	52.80	+0.60	1	1095
12:32:26	52.80	52.90	52.80	+0.60	2	1094
12:32:25	52.80	52.90	52.90	+0.70	1	1092
12:31:30	52.80	52.90	52.80	+0.60	5	1091
12:30:49	52.80	52.90	52.90	+0.70	1	1086
12:30:00	52.80	52.90	52.90	+0.70	1	1085
12:27:17	52.80	52.90	52.90	+0.70	1	1084
12:27:17	52.80	52.90	52.90	+0.70	1	1083
12:26:01	52.80	52.90	52.90	+0.70	1	1082
12:25:16	52.80	52.90	52.80	+0.60	1	1081
12:22:56	52.70	52.80	52.80	+0.60	1	1080
12:22:56	52.70	52.80	52.80	+0.60	20	1079
12:22:34	52.70	52.80	52.70	+0.50	3	1059
12:21:08	52.70	52.80	52.80	+0.60	1	1056
12:21:02	52.70	52.80	52.80	+0.60	1	1055
12:20:47	52.70	52.80	52.80	+0.60	1	1054
12:19:51	52.70	52.80	52.80	+0.60	1	1053
12:18:59	52.70	52.80	52.70	+0.50	2	1052
12:18:49	52.70	52.80	52.80	+0.60	1	1050
12:15:55	52.70	52.80	52.80	+0.60	1	1049
12:15:47	52.70	52.80	52.80	+0.60	1	1048
12:14:52	52.70	52.80	52.80	+0.60	5	1047
12:10:55	52.80	52.90	52.80	+0.60	6	1042
12:10:55	52.80	52.90	52.80	+0.60	2	1036
12:09:55	52.80	52.90	52.80	+0.60	1	1034
12:07:58	52.80	52.90	52.80	+0.60	1	1033
12:05:42	52.80	52.90	52.80	+0.60	2	1032
12:04:40	52.80	52.90	52.80	+0.60	3	1030
12:03:52	52.80	53.00	53.00	+0.80	1	1027
12:03:16	52.80	52.90	52.90	+0.70	1	1026
12:03:16	52.90	53.00	52.90	+0.70	1	1025
12:03:07	52.90	53.00	52.90	+0.70	3	1024
12:02:43	52.90	53.00	52.90	+0.70	1	1021
12:01:51	52.90	53.00	52.90	+0.70	1	1020
12:00:27	52.90	53.00	52.90	+0.70	1	1019
11:58:16	52.90	53.00	52.90	+0.70	1	1018
11:56:44	52.90	53.00	52.90	+0.70	1	1017
11:56:36	52.90	53.00	52.90	+0.70	1	1016
11:56:35	52.90	53.00	52.90	+0.70	1	1015
11:56:27	52.90	53.00	52.90	+0.70	1	1014
11:55:48	52.90	53.00	52.90	+0.70	1	1013
11:54:13	52.90	53.00	52.90	+0.70	1	1012
11:53:41	52.90	53.00	52.90	+0.70	2	1011
11:52:37	52.80	52.90	52.90	+0.70	1	1009
11:52:37	52.90	53.00	52.90	+0.70	1	1008
11:52:24	52.90	53.00	52.90	+0.70	5	1007
11:50:11	52.90	53.00	52.90	+0.70	1	1002
11:50:09	52.90	53.00	53.00	+0.80	3	1001
11:50:08	52.90	53.00	52.90	+0.70	1	998
11:49:47	52.80	52.90	52.90	+0.70	14	997
11:49:47	52.80	52.90	52.90	+0.70	2	983
11:49:38	52.80	52.90	52.90	+0.70	4	981
11:49:17	52.80	52.90	52.90	+0.70	1	977
11:48:47	52.80	52.90	52.90	+0.70	1	976
11:48:38	52.80	52.90	52.90	+0.70	5	975
11:48:37	52.70	52.80	52.80	+0.60	9	970
11:48:37	52.70	52.80	52.80	+0.60	12	961
11:48:36	52.70	52.80	52.80	+0.60	29	949
11:48:22	52.70	52.80	52.80	+0.60	1	920
11:47:35	52.70	52.80	52.80	+0.60	1	919
11:47:24	52.60	52.70	52.70	+0.50	1	918
11:47:00	52.60	52.70	52.70	+0.50	1	917
11:46:41	52.60	52.70	52.70	+0.50	1	916
11:45:40	52.60	52.70	52.70	+0.50	4	915
11:45:34	52.50	52.60	52.60	+0.40	4	911
11:44:21	52.50	52.60	52.60	+0.40	1	907
11:43:31	52.50	52.60	52.60	+0.40	1	906
11:42:53	52.50	52.60	52.60	+0.40	1	905
11:42:32	52.50	52.60	52.50	+0.30	1	904
11:41:14	52.50	52.60	52.50	+0.30	2	903
11:38:41	52.50	52.60	52.50	+0.30	6	901
11:38:27	52.50	52.60	52.50	+0.30	3	895
11:29:00	52.50	52.60	52.50	+0.30	1	892
11:28:18	52.50	52.60	52.50	+0.30	2	891
11:24:57	52.50	52.60	52.60	+0.40	2	889
11:24:41	52.60	52.70	52.60	+0.40	6	887
11:24:02	52.60	52.70	52.60	+0.40	1	881
11:21:29	52.70	52.80	52.70	+0.50	4	880
11:20:06	52.60	52.70	52.70	+0.50	1	876
11:18:25	52.50	52.60	52.60	+0.40	1	875
11:16:39	52.60	52.80	52.60	+0.40	1	874
11:14:51	52.50	52.70	52.50	+0.30	1	873
11:12:53	52.50	52.60	52.60	+0.40	2	872
11:12:19	52.60	52.80	52.60	+0.40	3	870
11:11:34	52.60	52.80	52.60	+0.40	2	867
11:11:32	52.60	52.70	52.70	+0.50	3	865
11:11:09	52.60	52.70	52.60	+0.40	1	862
11:09:45	52.60	52.70	52.60	+0.40	2	861
11:08:11	52.70	52.80	52.70	+0.50	1	859
11:07:13	52.70	52.80	52.70	+0.50	1	858
11:05:14	52.70	52.80	52.70	+0.50	1	857
11:04:25	52.70	52.80	52.70	+0.50	2	856
11:02:42	52.70	52.80	52.70	+0.50	1	854
10:58:06	52.70	52.80	52.80	+0.60	3	853
10:57:46	52.70	52.80	52.80	+0.60	1	850
10:57:29	52.80	52.90	52.80	+0.60	1	849
10:56:55	52.80	52.90	52.80	+0.60	1	848
10:56:44	52.80	52.90	52.80	+0.60	3	847
10:55:26	52.80	52.90	52.80	+0.60	1	844
10:55:12	52.80	52.90	52.80	+0.60	1	843
10:54:09	52.80	52.90	52.80	+0.60	1	842
10:54:04	52.80	52.90	52.90	+0.70	1	841
10:53:26	52.80	52.90	52.80	+0.60	2	840
10:48:24	52.80	52.90	52.80	+0.60	1	838
10:48:23	52.70	52.80	52.80	+0.60	1	837
10:47:46	52.80	52.90	52.80	+0.60	4	836
10:47:24	52.80	52.90	52.80	+0.60	1	832
10:46:47	52.80	52.90	52.80	+0.60	1	831
10:46:10	52.70	52.90	52.90	+0.70	4	830
10:46:09	52.60	52.80	52.80	+0.60	27	826
10:46:08	52.60	52.70	52.70	+0.50	1	799
10:46:08	52.50	52.60	52.70	+0.50	19	798
10:46:08	52.50	52.60	52.60	+0.40	1	779
10:45:19	52.50	52.70	52.70	+0.50	1	778
10:44:29	52.50	52.70	52.50	+0.30	1	777
10:43:01	52.50	52.70	52.50	+0.30	1	776
10:42:29	52.50	52.70	52.50	+0.30	1	775
10:41:48	52.50	52.70	52.50	+0.30	2	774
10:41:47	52.50	52.70	52.50	+0.30	1	772
10:38:08	52.50	52.70	52.50	+0.30	2	771
10:37:18	52.50	52.70	52.50	+0.30	1	769
10:36:32	52.50	52.70	52.50	+0.30	1	768
10:36:25	52.50	52.60	52.60	+0.40	4	767
10:36:19	52.50	52.60	52.50	+0.30	1	763
10:35:55	52.50	52.60	52.50	+0.30	2	762
10:33:01	52.50	52.60	52.50	+0.30	1	760
10:32:34	52.40	52.50	52.50	+0.30	3	759
10:30:49	52.50	52.60	52.50	+0.30	2	756
10:30:30	52.60	52.70	52.60	+0.40	4	754
10:30:30	52.60	52.70	52.60	+0.40	1	750
10:29:33	52.60	52.70	52.60	+0.40	1	749
10:28:54	52.60	52.70	52.60	+0.40	1	748
10:28:49	52.60	52.70	52.60	+0.40	1	747
10:28:31	52.60	52.70	52.60	+0.40	1	746
10:28:04	52.60	52.70	52.70	+0.50	1	745
10:27:59	52.60	52.70	52.70	+0.50	1	744
10:27:54	52.60	52.70	52.70	+0.50	1	743
10:26:16	52.60	52.70	52.70	+0.50	7	742
10:22:40	52.50	52.60	52.60	+0.40	2	735
10:22:38	52.60	52.70	52.60	+0.40	3	733
10:20:57	52.70	52.80	52.70	+0.50	6	730
10:19:46	52.70	52.80	52.80	+0.60	1	724
10:19:41	52.70	52.80	52.80	+0.60	1	723
10:19:08	52.70	52.80	52.80	+0.60	4	722
10:18:31	52.70	52.80	52.80	+0.60	1	718
10:17:56	52.70	52.80	52.70	+0.50	3	717
10:17:55	52.70	52.80	52.80	+0.60	1	714
10:16:53	52.70	52.80	52.80	+0.60	1	713
10:16:31	52.70	52.80	52.80	+0.60	5	712
10:16:13	52.70	52.80	52.80	+0.60	5	707
10:14:25	52.60	52.70	52.70	+0.50	7	702
10:14:25	52.60	52.70	52.70	+0.50	1	695
10:14:05	52.50	52.60	52.60	+0.40	3	694
10:13:31	52.50	52.60	52.60	+0.40	1	691
10:12:19	52.40	52.60	52.60	+0.40	1	690
10:12:16	52.40	52.50	52.50	+0.30	1	689
10:12:16	52.50	52.60	52.50	+0.30	4	688
10:11:19	52.50	52.60	52.60	+0.40	5	684
10:10:57	52.50	52.60	52.60	+0.40	1	679
10:10:48	52.50	52.60	52.50	+0.30	2	678
10:10:42	52.50	52.60	52.50	+0.30	1	676
10:09:43	52.50	52.60	52.50	+0.30	1	675
10:09:05	52.50	52.60	52.50	+0.30	1	674
10:08:05	52.50	52.60	52.50	+0.30	2	673
10:07:47	52.50	52.60	52.60	+0.40	1	671
10:06:22	52.50	52.60	52.50	+0.30	1	670
10:05:46	52.50	52.60	52.50	+0.30	1	669
10:05:21	52.50	52.60	52.50	+0.30	5	668
10:05:19	52.50	52.60	52.60	+0.40	1	663
10:05:09	52.50	52.60	52.60	+0.40	1	662
10:04:33	52.50	52.60	52.50	+0.30	3	661
10:01:05	52.50	52.80	52.50	+0.30	5	658
10:01:00	52.60	52.80	52.60	+0.40	4	653
10:00:56	52.60	52.80	52.60	+0.40	1	649
10:00:53	52.60	52.80	52.80	+0.60	1	648
10:00:46	52.50	52.70	52.70	+0.50	3	647
10:00:45	52.50	52.60	52.60	+0.40	1	644
10:00:30	52.50	52.60	52.60	+0.40	6	643
10:00:30	52.40	52.50	52.50	+0.30	28	637
09:59:48	52.30	52.50	52.30	+0.10	2	609
09:59:34	52.40	52.50	52.40	+0.20	10	607
09:59:11	52.40	52.50	52.40	+0.20	1	597
09:58:36	52.30	52.40	52.40	+0.20	1	596
09:58:36	52.30	52.40	52.40	+0.20	1	595
09:57:59	52.40	52.50	52.40	+0.20	6	594
09:57:17	52.40	52.50	52.40	+0.20	1	588
09:57:04	52.40	52.50	52.50	+0.30	4	587
09:54:44	52.40	52.50	52.40	+0.20	4	583
09:52:32	52.40	52.50	52.40	+0.20	1	579
09:52:31	52.40	52.50	52.40	+0.20	1	578
09:51:36	52.30	52.40	52.40	+0.20	1	577
09:51:14	52.30	52.40	52.40	+0.20	1	576
09:47:40	52.40	52.50	52.40	+0.20	1	575
09:46:56	52.30	52.50	52.50	+0.30	1	574
09:46:21	52.30	52.50	52.50	+0.30	1	573
09:46:10	52.30	52.50	52.30	+0.10	1	572
09:46:04	52.30	52.40	52.40	+0.20	1	571
09:46:03	52.30	52.40	52.40	+0.20	3	570
09:46:02	52.20	52.30	52.30	+0.10	43	567
09:45:40	52.10	52.30	52.30	+0.10	1	524
09:45:32	52.10	52.20	52.30	+0.10	12	523
09:45:32	52.10	52.20	52.20	0	8	511
09:45:11	52.10	52.20	52.20	0	1	503
09:44:56	52.10	52.20	52.20	0	3	502
09:43:48	52.10	52.20	52.20	0	1	499
09:43:18	52.10	52.20	52.10	-0.10	1	498
09:42:28	52.10	52.20	52.10	-0.10	4	497
09:41:44	52.10	52.20	52.10	-0.10	1	493
09:41:34	52.00	52.10	52.10	-0.10	4	492
09:40:45	52.00	52.10	52.00	-0.20	1	488
09:39:48	52.10	52.20	52.10	-0.10	1	487
09:38:59	51.90	52.00	52.00	-0.20	1	486
09:38:48	52.00	52.20	52.00	-0.20	5	485
09:38:27	52.00	52.20	52.20	0	1	480
09:38:11	52.00	52.20	52.20	0	1	479
09:37:23	51.90	52.00	52.20	0	2	478
09:37:23	51.90	52.00	52.10	-0.10	4	476
09:37:23	51.90	52.00	52.00	-0.20	4	472
09:37:22	51.90	52.00	51.90	-0.30	5	468
09:36:27	51.90	52.00	52.00	-0.20	1	463
09:35:59	52.00	52.10	52.00	-0.20	5	462
09:33:42	51.90	52.00	52.00	-0.20	7	457
09:33:30	51.80	51.90	51.90	-0.30	2	450
09:32:32	51.80	51.90	51.80	-0.40	1	448
09:31:03	51.80	51.90	51.80	-0.40	1	447
09:30:08	51.80	51.90	51.80	-0.40	1	446
09:29:06	51.80	51.90	51.80	-0.40	1	445
09:26:12	51.80	51.90	51.80	-0.40	2	444
09:25:53	51.80	51.90	51.80	-0.40	1	442
09:25:44	51.80	51.90	51.90	-0.30	1	441
09:25:24	51.80	51.90	51.90	-0.30	1	440
09:25:04	51.80	51.90	51.90	-0.30	2	439
09:24:48	51.70	51.80	51.80	-0.40	5	437
09:23:51	51.70	51.80	51.70	-0.50	1	432
09:23:50	51.70	51.80	51.70	-0.50	9	431
09:23:36	51.70	51.80	51.70	-0.50	2	422
09:22:21	51.70	51.80	51.70	-0.50	5	420
09:21:49	51.70	51.80	51.70	-0.50	1	415
09:21:03	51.80	51.90	51.80	-0.40	7	414
09:19:30	51.80	51.90	51.80	-0.40	1	407
09:17:07	51.70	51.80	51.80	-0.40	1	406
09:15:47	51.60	51.70	51.70	-0.50	1	405
09:15:47	51.60	51.70	51.70	-0.50	1	404
09:15:18	51.60	51.80	51.60	-0.60	1	403
09:15:03	51.50	51.60	51.60	-0.60	12	402
09:15:03	51.60	51.80	51.60	-0.60	8	390
09:13:37	51.80	51.90	51.80	-0.40	2	382
09:13:23	51.80	51.90	51.80	-0.40	1	380
09:13:23	51.80	51.90	51.80	-0.40	3	379
09:12:39	51.80	51.90	51.80	-0.40	1	376
09:12:39	51.80	51.90	51.80	-0.40	1	375
09:12:19	51.80	51.90	51.80	-0.40	1	374
09:12:16	51.80	52.00	51.80	-0.40	3	373
09:11:57	51.80	52.00	51.80	-0.40	1	370
09:11:56	52.00	52.10	52.00	-0.20	6	369
09:11:56	51.70	52.00	52.00	-0.20	4	363
09:11:55	51.70	52.00	51.70	-0.50	1	359
09:11:55	51.80	52.00	51.80	-0.40	3	358
09:11:55	51.70	52.00	52.00	-0.20	1	355
09:11:42	51.50	51.70	51.70	-0.50	9	354
09:11:22	51.60	51.70	51.60	-0.60	2	345
09:11:16	51.60	51.70	51.60	-0.60	2	343
09:11:01	51.60	51.70	51.60	-0.60	1	341
09:10:47	51.60	51.70	51.60	-0.60	3	340
09:10:32	51.50	51.60	51.60	-0.60	6	337
09:10:26	51.40	51.50	51.50	-0.70	1	331
09:10:26	51.40	51.50	51.50	-0.70	6	330
09:09:57	51.40	51.50	51.40	-0.80	2	324
09:08:01	51.60	51.70	51.60	-0.60	1	322
09:07:31	51.50	51.70	51.50	-0.70	1	321
09:06:14	51.40	51.50	51.50	-0.70	1	320
09:06:09	51.40	51.50	51.50	-0.70	1	319
09:06:08	51.40	51.50	51.50	-0.70	1	318
09:06:01	51.40	51.50	51.50	-0.70	1	317
09:05:59	51.50	51.60	51.50	-0.70	1	316
09:05:59	51.40	51.50	51.50	-0.70	1	315
09:05:35	51.40	51.50	51.50	-0.70	1	314
09:05:31	51.40	51.50	51.40	-0.80	1	313
09:05:30	51.40	51.50	51.40	-0.80	2	312
09:05:29	51.40	51.60	51.40	-0.80	2	310
09:05:29	51.50	51.70	51.50	-0.70	22	308
09:05:28	51.50	51.70	51.50	-0.70	2	286
09:05:28	51.60	51.70	51.60	-0.60	17	284
09:05:13	51.50	51.60	51.60	-0.60	4	267
09:05:07	51.50	51.60	51.50	-0.70	1	263
09:04:52	51.50	51.60	51.60	-0.60	1	262
09:03:59	51.80	51.90	51.90	-0.30	1	261
09:03:59	51.80	51.90	51.90	-0.30	1	260
09:03:48	51.80	51.90	51.80	-0.40	1	259
09:03:48	51.90	52.00	51.90	-0.30	8	258
09:03:47	51.90	52.00	51.90	-0.30	2	250
09:02:34	52.00	52.10	52.00	-0.20	1	248
09:02:25	51.90	52.20	51.90	-0.30	4	247
09:02:25	52.20	52.30	52.20	0	31	243
09:02:25	52.20	52.30	52.20	0	2	212
09:02:25	52.20	52.30	52.20	0	1	210
09:02:25	51.80	52.00	52.20	0	5	209
09:02:25	51.80	52.00	52.10	-0.10	7	204
09:02:25	51.80	52.00	52.00	-0.20	4	197
09:02:24	51.80	52.00	51.80	-0.40	1	193
09:02:24	51.90	52.00	51.90	-0.30	1	192
09:02:24	51.90	52.10	51.90	-0.30	2	191
09:02:23	52.00	52.20	52.00	-0.20	8	189
09:02:23	52.00	52.20	52.00	-0.20	3	181
09:02:22	52.00	52.20	52.00	-0.20	2	178
09:02:21	52.10	52.30	52.10	-0.10	3	176
09:02:21	52.20	52.40	52.20	0	6	173
09:02:21	52.20	52.40	52.20	0	1	167
09:02:08	52.20	52.40	52.20	0	1	166
09:02:07	52.20	52.30	52.20	0	3	165
09:02:07	52.20	52.40	52.20	0	7	162
09:02:06	52.20	52.30	52.30	+0.10	1	155
09:02:02	52.20	52.40	52.20	0	2	154
09:01:49	52.20	52.40	52.20	0	2	152
09:01:48	52.20	52.30	52.30	+0.10	2	150
09:01:48	52.30	52.40	52.30	+0.10	7	148
09:01:48	52.30	52.40	52.30	+0.10	5	141
09:01:48	52.30	52.40	52.30	+0.10	4	136
09:01:38	52.30	52.50	52.50	+0.30	1	132
09:01:29	52.30	52.50	52.50	+0.30	1	131
09:01:13	52.30	52.40	52.50	+0.30	1	130
09:01:13	52.30	52.40	52.40	+0.20	1	129
09:01:10	52.30	52.50	52.30	+0.10	1	128
09:01:09	52.30	52.50	52.50	+0.30	1	127
09:00:46	52.40	52.50	52.40	+0.20	1	126
09:00:45	52.30	52.40	52.40	+0.20	4	125
09:00:41	52.40	52.50	52.40	+0.20	1	121
09:00:40	52.30	52.40	52.40	+0.20	2	120
09:00:34	52.30	52.50	52.30	+0.10	1	118
09:00:33	52.30	52.50	52.30	+0.10	5	117
09:00:29	52.30	52.40	52.40	+0.20	1	112
09:00:19	52.30	52.50	52.30	+0.10	1	111
09:00:17	52.40	52.50	52.40	+0.20	2	110
09:00:17	52.40	52.50	52.40	+0.20	1	108
09:00:03	--	--	52.40	+0.20	30	107

　

其他人也逛...

家樂福100元好禮即享券(餘額型)

麥當勞十塊麥克鷄塊即享券

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

麥當勞滿福堡好禮即享券

Apple Watch SE 3 GPS 44mm 午夜色鋁金屬錶殼搭配午夜色運動錶帶

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

MyCard 3000點虛擬點數卡

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

PChome 購物儲值100,000元

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

LG PuriCare 360°空氣清淨機 - 寵物功能增加版二代 AS651DBY0

麥當勞薯條(大)即享券

App Store Card $ 1000 - 數位序號

【Hermes 愛馬仕】大地男性淡香水 100ml

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

黃仁勳GTC宣告啟動AI代理人新時...

安聯：人口加速老化　未來10年...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中石化推選新任董事長　資深媒...
‧外資買超368億　加碼主動統一升...
‧貿易融資利息減碼5118家廠商受...

加密貨幣

比特幣BTC	71339.39	-2,414.36	-3.27%
以太幣ETH	1983.61	-35.63	-1.76%
瑞波幣XRP	1.29	-0.05	-3.61%
比特幣現金BCH	289.75	-13.20	-4.36%
萊特幣LTC	50.70	-1.65	-3.15%
卡達幣ADA	0.230352	-0.01	-2.16%
波場幣TRX	0.345083	0.00	-0.74%
恆星幣XLM	0.255653	0.03	11.68%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。