強 生  (4747) 生技醫療 上櫃

86.10 ▼-1.30 -1.49% 0.13
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.30 155 86.00 11 86.10 3 87.40 87.40 86.00 87.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0086.0086.1086.10-1.305155
13:24:3686.1086.2086.20-1.201150
13:23:0286.1086.2086.20-1.202149
13:22:4586.1086.2086.20-1.201147
13:22:2586.1086.2086.20-1.201146
13:22:0286.2086.4086.20-1.201145
13:16:2086.2086.4086.20-1.201144
13:10:0786.1086.2086.20-1.201143
13:09:5786.2086.6086.20-1.201142
13:09:1986.2086.6086.20-1.201141
13:03:0586.1086.7086.00-1.401140
13:03:0586.1086.7086.10-1.301139
13:02:4786.1086.7086.10-1.302138
13:02:3786.2086.7086.10-1.302136
13:02:3786.2086.7086.20-1.201134
13:02:3086.3086.8086.20-1.205133
13:02:3086.3086.8086.30-1.101128
13:02:2286.3086.8086.30-1.101127
13:01:4886.3086.8086.30-1.104126
13:01:4186.4086.8086.40-1.006122
13:01:2986.4086.8086.40-1.001116
12:52:5686.4086.6086.60-0.801115
12:50:2486.3086.5086.50-0.901114
12:50:2486.3086.5086.50-0.901113
12:48:3786.4086.5086.40-1.001112
12:47:3186.4086.5086.40-1.002111
12:44:1786.4086.8086.40-1.001109
12:42:5186.6086.8086.50-0.904108
12:42:5186.6086.8086.60-0.801104
12:42:4486.6086.8086.60-0.801103
12:42:2386.7086.8086.70-0.701102
12:41:4386.7086.8086.70-0.701101
12:41:4386.7086.8086.70-0.703100
12:41:4386.7086.8086.70-0.70497
12:41:3486.7086.8086.70-0.70493
12:41:0786.7086.8086.70-0.70689
12:40:4386.7086.8086.70-0.70283
12:38:4986.8087.0086.80-0.60281
12:12:5986.8087.1087.10-0.30179
12:12:4586.8087.1087.10-0.30178
12:10:4286.8087.1087.10-0.30177
12:10:1286.7087.0087.00-0.40476
12:10:1286.8087.0087.00-0.40272
12:10:1286.8087.0087.00-0.40570
12:09:1786.7086.9086.90-0.50265
11:53:1486.6086.9086.60-0.80263
11:46:0086.6087.0086.60-0.80261
11:20:3186.6087.0087.00-0.40159
11:19:2586.6086.7086.70-0.70158
11:12:4786.5086.6086.60-0.80157
11:11:4986.4086.6086.40-1.00156
11:11:4986.4086.6086.40-1.00255
11:04:3586.3086.6086.30-1.10553
11:03:3386.4086.6086.30-1.10148
11:03:3386.4086.6086.40-1.00147
11:03:2586.4086.6086.40-1.00546
11:02:2886.4086.6086.40-1.00141
11:02:2286.5086.6086.50-0.90140
11:02:0686.5086.6086.50-0.90539
10:59:4286.6086.7086.60-0.80134
10:58:3586.7087.0086.70-0.70233
10:23:5386.7087.0087.00-0.40131
09:50:1486.7087.0087.00-0.40130
09:48:1886.8087.0087.00-0.40129
09:48:0086.7087.0087.00-0.40128
09:47:5187.0087.3087.00-0.40127
09:47:5187.0087.4087.00-0.40126
09:39:4787.0087.4087.00-0.40125
09:29:0187.0087.4087.00-0.40124
09:22:0287.0087.4087.00-0.40123
09:21:4087.0087.5087.00-0.40122
09:16:4586.5087.0087.00-0.40121
09:16:4586.9087.0087.00-0.40420
09:16:4587.0087.5087.00-0.40516
09:15:2687.0087.4087.400111
09:13:0687.0087.4087.00-0.40110
09:12:3787.0087.4087.00-0.4059
09:09:1287.4087.5087.40014
09:09:1287.4087.5087.40013
09:09:1286.6087.4087.40022
 
加密貨幣
比特幣BTC 80304.46 -2,552.92 -3.08%
以太幣ETH 1844.46 -75.20 -3.92%
瑞波幣XRP 2.22 0.05 2.45%
比特幣現金BCH 325.85 -13.64 -4.02%
萊特幣LTC 86.73 -3.60 -3.99%
卡達幣ADA 0.693022 -0.03 -4.10%
波場幣TRX 0.222935 0.00 -0.66%
恆星幣XLM 0.267029 0.01 4.71%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。