最新《業績》紫金黃金國際(02259.HK)全年純利16億美元增233% 末期息派1.5港元熱門《業績》新龍國際(00529.HK)全年純利6,050萬元跌55.6% 末期息派2.5仙

更新報價

新應材 (4749) 半導體業上櫃

875.00 ▼-39.00 -4.27% 36.40億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-39.00	4,093	875.00	29	877.00	13	923.00	934.00	873.00	914.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	875.00	877.00	875.00	-39.00	7	4093
13:30:00	875.00	877.00	875.00	-39.00	249	4086
13:24:59	877.00	878.00	878.00	-36.00	1	3837
13:24:59	877.00	878.00	878.00	-36.00	1	3836
13:24:44	877.00	879.00	877.00	-37.00	1	3835
13:24:40	877.00	879.00	879.00	-35.00	1	3834
13:24:31	877.00	879.00	877.00	-37.00	1	3833
13:24:31	877.00	879.00	877.00	-37.00	2	3832
13:24:27	877.00	878.00	878.00	-36.00	2	3830
13:24:27	877.00	878.00	878.00	-36.00	1	3828
13:24:22	877.00	878.00	877.00	-37.00	1	3827
13:24:19	876.00	877.00	877.00	-37.00	1	3826
13:24:17	876.00	877.00	877.00	-37.00	1	3825
13:24:13	876.00	877.00	877.00	-37.00	1	3824
13:24:05	876.00	877.00	877.00	-37.00	1	3823
13:24:01	876.00	877.00	877.00	-37.00	1	3822
13:23:59	876.00	877.00	877.00	-37.00	1	3821
13:23:35	876.00	877.00	877.00	-37.00	1	3820
13:23:28	876.00	877.00	876.00	-38.00	1	3819
13:23:26	876.00	877.00	877.00	-37.00	1	3818
13:23:24	876.00	877.00	877.00	-37.00	1	3817
13:23:18	875.00	876.00	877.00	-37.00	1	3816
13:23:18	875.00	876.00	876.00	-38.00	4	3815
13:23:18	875.00	876.00	876.00	-38.00	5	3811
13:23:18	875.00	876.00	876.00	-38.00	2	3806
13:22:57	875.00	876.00	876.00	-38.00	1	3804
13:22:43	875.00	876.00	875.00	-39.00	3	3803
13:22:40	875.00	876.00	875.00	-39.00	2	3800
13:22:35	875.00	876.00	875.00	-39.00	1	3798
13:22:25	875.00	876.00	875.00	-39.00	4	3797
13:22:23	875.00	876.00	875.00	-39.00	1	3793
13:22:20	875.00	876.00	875.00	-39.00	3	3792
13:22:12	875.00	876.00	875.00	-39.00	3	3789
13:22:12	875.00	876.00	875.00	-39.00	3	3786
13:22:01	875.00	876.00	875.00	-39.00	1	3783
13:22:01	875.00	876.00	876.00	-38.00	1	3782
13:21:49	875.00	876.00	875.00	-39.00	2	3781
13:21:48	875.00	876.00	875.00	-39.00	3	3779
13:21:46	875.00	876.00	876.00	-38.00	1	3776
13:21:44	875.00	876.00	876.00	-38.00	1	3775
13:21:39	876.00	877.00	876.00	-38.00	2	3774
13:21:36	876.00	877.00	876.00	-38.00	1	3772
13:21:23	876.00	877.00	876.00	-38.00	1	3771
13:21:22	876.00	877.00	876.00	-38.00	2	3770
13:21:21	876.00	877.00	876.00	-38.00	1	3768
13:21:17	876.00	877.00	877.00	-37.00	1	3767
13:21:08	876.00	877.00	877.00	-37.00	1	3766
13:21:06	876.00	877.00	876.00	-38.00	1	3765
13:21:02	876.00	877.00	877.00	-37.00	1	3764
13:21:02	875.00	876.00	876.00	-38.00	1	3763
13:20:58	875.00	876.00	876.00	-38.00	1	3762
13:20:57	876.00	877.00	876.00	-38.00	1	3761
13:20:56	876.00	877.00	876.00	-38.00	1	3760
13:20:51	876.00	877.00	876.00	-38.00	1	3759
13:20:51	876.00	877.00	876.00	-38.00	1	3758
13:20:48	876.00	877.00	876.00	-38.00	1	3757
13:20:48	876.00	877.00	876.00	-38.00	2	3756
13:20:48	876.00	877.00	876.00	-38.00	2	3754
13:20:44	876.00	877.00	876.00	-38.00	1	3752
13:20:41	876.00	877.00	876.00	-38.00	1	3751
13:20:39	876.00	877.00	876.00	-38.00	1	3750
13:20:38	876.00	877.00	876.00	-38.00	1	3749
13:20:32	876.00	877.00	876.00	-38.00	2	3748
13:20:29	876.00	877.00	876.00	-38.00	1	3746
13:20:29	876.00	877.00	876.00	-38.00	6	3745
13:20:09	876.00	877.00	876.00	-38.00	1	3739
13:20:07	876.00	877.00	877.00	-37.00	1	3738
13:20:02	876.00	877.00	877.00	-37.00	1	3737
13:20:01	876.00	877.00	876.00	-38.00	1	3736
13:19:57	876.00	877.00	877.00	-37.00	1	3735
13:19:57	876.00	877.00	876.00	-38.00	2	3734
13:19:57	876.00	877.00	876.00	-38.00	2	3732
13:19:53	876.00	877.00	876.00	-38.00	1	3730
13:19:53	876.00	877.00	877.00	-37.00	1	3729
13:19:46	876.00	877.00	877.00	-37.00	1	3728
13:19:37	876.00	877.00	877.00	-37.00	1	3727
13:19:19	876.00	877.00	877.00	-37.00	1	3726
13:19:04	876.00	877.00	876.00	-38.00	1	3725
13:18:52	876.00	877.00	876.00	-38.00	1	3724
13:18:46	875.00	876.00	876.00	-38.00	6	3723
13:18:27	875.00	876.00	876.00	-38.00	2	3717
13:18:27	875.00	876.00	876.00	-38.00	2	3715
13:18:21	875.00	876.00	876.00	-38.00	1	3713
13:18:20	875.00	876.00	876.00	-38.00	1	3712
13:18:17	875.00	876.00	876.00	-38.00	1	3711
13:18:03	875.00	876.00	876.00	-38.00	1	3710
13:18:01	875.00	876.00	876.00	-38.00	1	3709
13:17:50	875.00	876.00	876.00	-38.00	1	3708
13:17:48	875.00	876.00	875.00	-39.00	1	3707
13:17:47	875.00	876.00	876.00	-38.00	1	3706
13:17:37	875.00	876.00	876.00	-38.00	1	3705
13:17:36	875.00	876.00	875.00	-39.00	1	3704
13:17:32	875.00	876.00	876.00	-38.00	2	3703
13:17:29	875.00	876.00	876.00	-38.00	1	3701
13:17:18	875.00	876.00	875.00	-39.00	1	3700
13:16:46	875.00	876.00	876.00	-38.00	1	3699
13:16:43	875.00	876.00	876.00	-38.00	2	3698
13:16:39	875.00	876.00	876.00	-38.00	1	3696
13:16:06	875.00	876.00	876.00	-38.00	1	3695
13:15:23	875.00	876.00	876.00	-38.00	1	3694
13:15:21	875.00	876.00	875.00	-39.00	1	3693
13:15:16	875.00	876.00	876.00	-38.00	1	3692
13:15:14	875.00	876.00	876.00	-38.00	3	3691
13:15:06	875.00	876.00	876.00	-38.00	1	3688
13:15:00	875.00	876.00	876.00	-38.00	4	3687
13:14:56	875.00	876.00	876.00	-38.00	1	3683
13:14:49	875.00	876.00	876.00	-38.00	1	3682
13:14:49	875.00	876.00	875.00	-39.00	1	3681
13:14:42	875.00	876.00	876.00	-38.00	1	3680
13:14:25	875.00	876.00	875.00	-39.00	3	3679
13:14:10	875.00	876.00	876.00	-38.00	1	3676
13:13:50	875.00	876.00	875.00	-39.00	1	3675
13:13:42	875.00	876.00	875.00	-39.00	14	3674
13:13:37	875.00	876.00	875.00	-39.00	2	3660
13:13:11	875.00	876.00	876.00	-38.00	1	3658
13:13:05	875.00	876.00	876.00	-38.00	1	3657
13:12:59	875.00	876.00	876.00	-38.00	1	3656
13:12:56	875.00	876.00	875.00	-39.00	1	3655
13:12:47	875.00	877.00	875.00	-39.00	1	3654
13:12:41	875.00	877.00	875.00	-39.00	2	3653
13:12:37	875.00	877.00	875.00	-39.00	2	3651
13:12:32	875.00	877.00	875.00	-39.00	2	3649
13:12:28	875.00	877.00	875.00	-39.00	2	3647
13:12:26	875.00	877.00	875.00	-39.00	2	3645
13:12:17	876.00	877.00	876.00	-38.00	2	3643
13:11:59	876.00	877.00	876.00	-38.00	1	3641
13:11:46	875.00	877.00	875.00	-39.00	1	3640
13:11:46	876.00	877.00	876.00	-38.00	13	3639
13:11:09	877.00	878.00	877.00	-37.00	2	3626
13:11:09	877.00	878.00	877.00	-37.00	1	3624
13:10:37	877.00	878.00	877.00	-37.00	2	3623
13:10:37	877.00	878.00	877.00	-37.00	1	3621
13:10:37	877.00	878.00	877.00	-37.00	3	3620
13:10:37	876.00	877.00	877.00	-37.00	5	3617
13:10:23	875.00	876.00	876.00	-38.00	2	3612
13:10:18	875.00	876.00	876.00	-38.00	1	3610
13:10:14	875.00	876.00	876.00	-38.00	1	3609
13:10:08	875.00	876.00	876.00	-38.00	1	3608
13:10:06	875.00	876.00	876.00	-38.00	1	3607
13:09:51	875.00	876.00	876.00	-38.00	1	3606
13:09:51	875.00	876.00	876.00	-38.00	1	3605
13:09:33	876.00	877.00	876.00	-38.00	2	3604
13:09:00	875.00	876.00	876.00	-38.00	1	3602
13:09:00	875.00	876.00	876.00	-38.00	2	3601
13:08:47	875.00	876.00	876.00	-38.00	2	3599
13:08:23	875.00	876.00	876.00	-38.00	1	3597
13:08:21	875.00	876.00	876.00	-38.00	2	3596
13:08:15	875.00	876.00	876.00	-38.00	1	3594
13:07:48	875.00	876.00	876.00	-38.00	2	3593
13:07:24	875.00	876.00	876.00	-38.00	1	3591
13:07:16	875.00	876.00	875.00	-39.00	1	3590
13:07:10	875.00	876.00	875.00	-39.00	1	3589
13:07:01	875.00	876.00	876.00	-38.00	2	3588
13:06:59	875.00	876.00	875.00	-39.00	1	3586
13:06:56	875.00	876.00	875.00	-39.00	1	3585
13:06:54	875.00	876.00	876.00	-38.00	1	3584
13:06:52	875.00	876.00	876.00	-38.00	1	3583
13:06:45	875.00	876.00	876.00	-38.00	1	3582
13:06:41	875.00	876.00	876.00	-38.00	1	3581
13:06:38	875.00	876.00	876.00	-38.00	1	3580
13:06:28	875.00	876.00	876.00	-38.00	1	3579
13:06:27	875.00	876.00	875.00	-39.00	1	3578
13:06:21	875.00	876.00	876.00	-38.00	1	3577
13:06:19	875.00	876.00	876.00	-38.00	1	3576
13:06:13	875.00	876.00	876.00	-38.00	1	3575
13:05:29	875.00	876.00	875.00	-39.00	1	3574
13:05:28	875.00	876.00	875.00	-39.00	1	3573
13:04:58	875.00	876.00	875.00	-39.00	2	3572
13:04:41	876.00	877.00	876.00	-38.00	1	3570
13:04:38	876.00	877.00	876.00	-38.00	1	3569
13:04:31	875.00	877.00	875.00	-39.00	2	3568
13:04:30	876.00	877.00	876.00	-38.00	4	3566
13:04:30	876.00	877.00	876.00	-38.00	18	3562
13:04:25	876.00	877.00	877.00	-37.00	1	3544
13:04:05	876.00	877.00	877.00	-37.00	1	3543
13:03:59	876.00	877.00	877.00	-37.00	1	3542
13:03:58	876.00	877.00	877.00	-37.00	1	3541
13:03:58	876.00	877.00	877.00	-37.00	1	3540
13:02:38	876.00	877.00	876.00	-38.00	1	3539
13:01:59	877.00	878.00	877.00	-37.00	4	3538
13:01:49	877.00	878.00	877.00	-37.00	5	3534
13:01:49	877.00	878.00	877.00	-37.00	5	3529
13:01:37	877.00	878.00	877.00	-37.00	1	3524
13:01:23	877.00	878.00	878.00	-36.00	1	3523
13:01:21	877.00	878.00	877.00	-37.00	1	3522
13:01:17	877.00	878.00	878.00	-36.00	1	3521
13:01:09	877.00	878.00	878.00	-36.00	1	3520
13:01:08	877.00	878.00	878.00	-36.00	1	3519
13:01:08	877.00	878.00	878.00	-36.00	1	3518
13:00:42	877.00	878.00	878.00	-36.00	2	3517
13:00:41	877.00	878.00	878.00	-36.00	1	3515
13:00:36	877.00	878.00	878.00	-36.00	1	3514
13:00:36	877.00	878.00	878.00	-36.00	2	3513
13:00:31	878.00	879.00	878.00	-36.00	8	3511
13:00:31	878.00	879.00	878.00	-36.00	3	3503
13:00:24	878.00	879.00	879.00	-35.00	1	3500
13:00:18	878.00	879.00	879.00	-35.00	1	3499
13:00:07	878.00	879.00	879.00	-35.00	1	3498
12:59:51	878.00	879.00	879.00	-35.00	1	3497
12:59:25	877.00	878.00	878.00	-36.00	1	3496
12:59:18	877.00	878.00	878.00	-36.00	1	3495
12:58:59	877.00	878.00	878.00	-36.00	1	3494
12:58:57	877.00	878.00	878.00	-36.00	1	3493
12:58:55	877.00	878.00	878.00	-36.00	1	3492
12:58:53	877.00	878.00	878.00	-36.00	1	3491
12:58:49	877.00	878.00	878.00	-36.00	1	3490
12:58:44	877.00	878.00	878.00	-36.00	1	3489
12:58:35	877.00	878.00	878.00	-36.00	1	3488
12:58:30	877.00	878.00	878.00	-36.00	1	3487
12:58:26	877.00	878.00	878.00	-36.00	1	3486
12:57:45	877.00	878.00	878.00	-36.00	1	3485
12:57:42	877.00	878.00	878.00	-36.00	3	3484
12:57:23	877.00	878.00	877.00	-37.00	1	3481
12:55:37	877.00	878.00	877.00	-37.00	1	3480
12:55:09	877.00	878.00	877.00	-37.00	2	3479
12:55:09	877.00	878.00	877.00	-37.00	2	3477
12:55:08	877.00	878.00	878.00	-36.00	1	3475
12:55:05	877.00	878.00	878.00	-36.00	1	3474
12:54:53	877.00	878.00	878.00	-36.00	1	3473
12:54:34	877.00	878.00	878.00	-36.00	1	3472
12:54:17	877.00	878.00	878.00	-36.00	2	3471
12:53:52	877.00	878.00	877.00	-37.00	1	3469
12:53:21	877.00	878.00	877.00	-37.00	1	3468
12:53:18	877.00	878.00	877.00	-37.00	1	3467
12:53:11	877.00	878.00	877.00	-37.00	1	3466
12:52:34	877.00	878.00	877.00	-37.00	1	3465
12:52:23	876.00	877.00	877.00	-37.00	1	3464
12:52:23	876.00	877.00	877.00	-37.00	5	3463
12:51:56	876.00	877.00	877.00	-37.00	1	3458
12:51:41	876.00	877.00	877.00	-37.00	3	3457
12:51:21	876.00	877.00	876.00	-38.00	1	3454
12:51:02	876.00	877.00	876.00	-38.00	2	3453
12:50:57	876.00	877.00	876.00	-38.00	2	3451
12:50:34	876.00	877.00	877.00	-37.00	1	3449
12:50:33	876.00	877.00	876.00	-38.00	1	3448
12:50:32	876.00	877.00	877.00	-37.00	1	3447
12:50:21	876.00	877.00	877.00	-37.00	2	3446
12:50:19	876.00	877.00	876.00	-38.00	1	3444
12:50:09	876.00	877.00	877.00	-37.00	1	3443
12:50:00	876.00	877.00	877.00	-37.00	1	3442
12:49:52	876.00	877.00	877.00	-37.00	1	3441
12:49:07	876.00	877.00	876.00	-38.00	2	3440
12:48:03	875.00	876.00	876.00	-38.00	3	3438
12:47:46	875.00	876.00	876.00	-38.00	1	3435
12:47:44	875.00	876.00	876.00	-38.00	1	3434
12:47:41	875.00	876.00	876.00	-38.00	1	3433
12:46:47	875.00	876.00	875.00	-39.00	1	3432
12:46:44	875.00	876.00	876.00	-38.00	1	3431
12:46:35	875.00	876.00	876.00	-38.00	1	3430
12:45:53	874.00	875.00	875.00	-39.00	1	3429
12:45:34	875.00	876.00	875.00	-39.00	3	3428
12:44:52	874.00	875.00	875.00	-39.00	2	3425
12:44:52	874.00	875.00	875.00	-39.00	1	3423
12:44:47	874.00	875.00	875.00	-39.00	2	3422
12:44:43	874.00	875.00	875.00	-39.00	1	3420
12:44:17	874.00	875.00	874.00	-40.00	1	3419
12:44:13	873.00	875.00	875.00	-39.00	1	3418
12:43:36	874.00	875.00	874.00	-40.00	1	3417
12:43:27	873.00	875.00	873.00	-41.00	2	3416
12:43:27	874.00	875.00	874.00	-40.00	1	3414
12:43:25	874.00	875.00	874.00	-40.00	1	3413
12:43:25	874.00	875.00	874.00	-40.00	1	3412
12:43:25	874.00	875.00	874.00	-40.00	5	3411
12:43:13	874.00	875.00	874.00	-40.00	5	3406
12:43:13	874.00	875.00	874.00	-40.00	5	3401
12:43:00	874.00	875.00	875.00	-39.00	1	3396
12:43:00	874.00	875.00	875.00	-39.00	1	3395
12:42:57	874.00	875.00	875.00	-39.00	1	3394
12:42:54	874.00	875.00	875.00	-39.00	1	3393
12:42:47	874.00	875.00	875.00	-39.00	1	3392
12:42:36	875.00	876.00	875.00	-39.00	5	3391
12:42:33	874.00	875.00	875.00	-39.00	3	3386
12:42:32	874.00	875.00	875.00	-39.00	1	3383
12:42:32	874.00	875.00	875.00	-39.00	2	3382
12:42:31	874.00	875.00	875.00	-39.00	1	3380
12:42:23	874.00	875.00	875.00	-39.00	1	3379
12:42:23	874.00	875.00	875.00	-39.00	1	3378
12:42:11	874.00	875.00	875.00	-39.00	1	3377
12:41:59	874.00	875.00	875.00	-39.00	1	3376
12:41:54	874.00	875.00	875.00	-39.00	1	3375
12:41:33	874.00	875.00	875.00	-39.00	1	3374
12:41:32	874.00	875.00	875.00	-39.00	1	3373
12:41:24	874.00	875.00	875.00	-39.00	1	3372
12:41:22	874.00	875.00	875.00	-39.00	2	3371
12:40:52	874.00	875.00	875.00	-39.00	1	3369
12:40:37	874.00	875.00	874.00	-40.00	1	3368
12:40:22	875.00	876.00	875.00	-39.00	10	3367
12:40:21	875.00	876.00	876.00	-38.00	1	3357
12:40:18	875.00	876.00	876.00	-38.00	1	3356
12:40:17	875.00	876.00	876.00	-38.00	1	3355
12:40:15	875.00	876.00	875.00	-39.00	1	3354
12:40:10	875.00	876.00	876.00	-38.00	1	3353
12:40:07	875.00	876.00	876.00	-38.00	1	3352
12:40:01	875.00	877.00	875.00	-39.00	1	3351
12:39:53	876.00	877.00	876.00	-38.00	3	3350
12:39:53	876.00	877.00	876.00	-38.00	3	3347
12:39:53	876.00	877.00	877.00	-37.00	1	3344
12:39:33	876.00	877.00	876.00	-38.00	1	3343
12:39:31	876.00	877.00	876.00	-38.00	1	3342
12:39:22	876.00	877.00	877.00	-37.00	1	3341
12:39:05	876.00	878.00	878.00	-36.00	3	3340
12:39:03	877.00	878.00	877.00	-37.00	2	3337
12:39:03	877.00	878.00	877.00	-37.00	2	3335
12:38:52	877.00	879.00	879.00	-35.00	1	3333
12:38:48	878.00	879.00	878.00	-36.00	1	3332
12:38:45	877.00	879.00	877.00	-37.00	5	3331
12:38:43	878.00	879.00	878.00	-36.00	1	3326
12:38:39	878.00	879.00	878.00	-36.00	1	3325
12:38:34	877.00	878.00	878.00	-36.00	1	3324
12:38:33	877.00	878.00	878.00	-36.00	1	3323
12:38:18	877.00	878.00	878.00	-36.00	1	3322
12:38:13	877.00	878.00	877.00	-37.00	1	3321
12:38:01	877.00	878.00	878.00	-36.00	1	3320
12:37:32	877.00	878.00	877.00	-37.00	1	3319
12:37:28	877.00	878.00	877.00	-37.00	1	3318
12:36:29	876.00	877.00	877.00	-37.00	2	3317
12:36:29	876.00	877.00	877.00	-37.00	1	3315
12:35:12	876.00	877.00	876.00	-38.00	1	3314
12:34:34	876.00	877.00	876.00	-38.00	1	3313
12:34:24	875.00	876.00	876.00	-38.00	1	3312
12:33:49	876.00	877.00	876.00	-38.00	1	3311
12:33:40	875.00	877.00	877.00	-37.00	1	3310
12:33:33	876.00	877.00	876.00	-38.00	1	3309
12:33:30	875.00	877.00	875.00	-39.00	1	3308
12:33:09	876.00	877.00	876.00	-38.00	1	3307
12:32:31	875.00	876.00	876.00	-38.00	2	3306
12:32:27	875.00	876.00	876.00	-38.00	1	3304
12:32:26	875.00	876.00	876.00	-38.00	1	3303
12:32:22	876.00	878.00	876.00	-38.00	1	3302
12:31:57	875.00	876.00	876.00	-38.00	1	3301
12:31:55	875.00	876.00	876.00	-38.00	1	3300
12:31:53	875.00	876.00	876.00	-38.00	1	3299
12:31:49	875.00	876.00	876.00	-38.00	1	3298
12:31:44	876.00	879.00	876.00	-38.00	6	3297
12:31:40	877.00	879.00	877.00	-37.00	1	3291
12:31:39	878.00	879.00	878.00	-36.00	1	3290
12:31:32	876.00	878.00	878.00	-36.00	1	3289
12:31:23	877.00	878.00	877.00	-37.00	1	3288
12:31:00	876.00	877.00	877.00	-37.00	2	3287
12:30:42	875.00	876.00	876.00	-38.00	1	3285
12:30:42	876.00	877.00	876.00	-38.00	1	3284
12:30:31	875.00	877.00	877.00	-37.00	1	3283
12:30:30	875.00	877.00	877.00	-37.00	1	3282
12:30:28	875.00	877.00	877.00	-37.00	1	3281
12:30:26	876.00	877.00	876.00	-38.00	2	3280
12:30:26	876.00	877.00	876.00	-38.00	1	3278
12:29:49	875.00	877.00	877.00	-37.00	1	3277
12:29:46	876.00	877.00	876.00	-38.00	1	3276
12:29:42	875.00	876.00	876.00	-38.00	1	3275
12:29:33	875.00	876.00	876.00	-38.00	2	3274
12:29:27	875.00	876.00	876.00	-38.00	1	3272
12:29:19	875.00	876.00	876.00	-38.00	1	3271
12:29:12	875.00	876.00	875.00	-39.00	1	3270
12:29:09	875.00	876.00	875.00	-39.00	1	3269
12:29:07	875.00	876.00	875.00	-39.00	1	3268
12:28:43	875.00	877.00	875.00	-39.00	1	3267
12:28:23	875.00	877.00	875.00	-39.00	1	3266
12:28:20	876.00	877.00	876.00	-38.00	4	3265
12:28:13	876.00	877.00	877.00	-37.00	1	3261
12:28:06	876.00	877.00	877.00	-37.00	1	3260
12:27:46	876.00	877.00	877.00	-37.00	2	3259
12:27:04	876.00	878.00	876.00	-38.00	1	3257
12:26:58	876.00	878.00	876.00	-38.00	1	3256
12:26:57	876.00	877.00	877.00	-37.00	1	3255
12:26:42	876.00	877.00	877.00	-37.00	1	3254
12:26:27	877.00	879.00	877.00	-37.00	1	3253
12:26:09	876.00	878.00	878.00	-36.00	2	3252
12:25:57	874.00	876.00	876.00	-38.00	1	3250
12:25:46	874.00	876.00	876.00	-38.00	2	3249
12:25:36	874.00	875.00	875.00	-39.00	2	3247
12:25:25	874.00	875.00	874.00	-40.00	2	3245
12:25:22	874.00	875.00	874.00	-40.00	1	3243
12:24:58	874.00	875.00	874.00	-40.00	1	3242
12:24:55	874.00	875.00	874.00	-40.00	2	3241
12:24:51	874.00	875.00	874.00	-40.00	1	3239
12:24:51	874.00	875.00	874.00	-40.00	1	3238
12:24:48	874.00	875.00	874.00	-40.00	6	3237
12:24:43	874.00	875.00	875.00	-39.00	1	3231
12:24:29	874.00	875.00	875.00	-39.00	1	3230
12:23:57	874.00	875.00	875.00	-39.00	1	3229
12:23:57	874.00	875.00	875.00	-39.00	1	3228
12:23:55	874.00	875.00	874.00	-40.00	4	3227
12:23:49	874.00	875.00	875.00	-39.00	1	3223
12:23:32	874.00	875.00	875.00	-39.00	1	3222
12:23:32	874.00	875.00	875.00	-39.00	1	3221
12:23:32	874.00	875.00	875.00	-39.00	1	3220
12:23:22	875.00	876.00	875.00	-39.00	1	3219
12:23:02	874.00	876.00	876.00	-38.00	1	3218
12:22:56	874.00	875.00	874.00	-40.00	1	3217
12:22:56	875.00	876.00	875.00	-39.00	22	3216
12:22:56	875.00	876.00	876.00	-38.00	1	3194
12:22:39	875.00	876.00	876.00	-38.00	2	3193
12:22:25	876.00	878.00	876.00	-38.00	1	3191
12:22:14	876.00	878.00	876.00	-38.00	2	3190
12:22:13	876.00	878.00	876.00	-38.00	2	3188
12:22:13	876.00	878.00	876.00	-38.00	3	3186
12:22:13	877.00	879.00	877.00	-37.00	6	3183
12:20:56	877.00	880.00	877.00	-37.00	1	3177
12:20:53	879.00	880.00	879.00	-35.00	2	3176
12:20:30	877.00	880.00	877.00	-37.00	4	3174
12:20:24	877.00	879.00	879.00	-35.00	1	3170
12:20:11	875.00	877.00	877.00	-37.00	1	3169
12:20:10	875.00	877.00	877.00	-37.00	1	3168
12:20:08	875.00	877.00	877.00	-37.00	1	3167
12:19:58	875.00	876.00	876.00	-38.00	1	3166
12:19:58	875.00	876.00	876.00	-38.00	1	3165
12:19:39	875.00	877.00	877.00	-37.00	1	3164
12:19:38	876.00	877.00	876.00	-38.00	2	3163
12:19:33	876.00	877.00	876.00	-38.00	1	3161
12:19:32	876.00	877.00	876.00	-38.00	3	3160
12:19:29	876.00	877.00	876.00	-38.00	1	3157
12:18:59	875.00	877.00	877.00	-37.00	1	3156
12:18:43	875.00	877.00	875.00	-39.00	1	3155
12:18:42	875.00	878.00	875.00	-39.00	3	3154
12:18:38	875.00	876.00	876.00	-38.00	1	3151
12:18:38	875.00	876.00	876.00	-38.00	2	3150
12:18:38	875.00	876.00	876.00	-38.00	1	3148
12:18:28	875.00	876.00	875.00	-39.00	1	3147
12:18:14	875.00	876.00	875.00	-39.00	2	3146
12:18:14	875.00	876.00	876.00	-38.00	1	3144
12:18:09	875.00	876.00	876.00	-38.00	1	3143
12:18:08	875.00	876.00	875.00	-39.00	1	3142
12:18:00	875.00	876.00	875.00	-39.00	1	3141
12:17:56	875.00	876.00	875.00	-39.00	1	3140
12:17:56	875.00	876.00	876.00	-38.00	2	3139
12:17:56	875.00	876.00	875.00	-39.00	20	3137
12:17:23	876.00	878.00	876.00	-38.00	3	3117
12:17:17	875.00	878.00	878.00	-36.00	1	3114
12:17:13	876.00	878.00	876.00	-38.00	1	3113
12:17:12	876.00	878.00	876.00	-38.00	1	3112
12:17:10	876.00	877.00	877.00	-37.00	1	3111
12:17:10	875.00	877.00	877.00	-37.00	2	3110
12:17:05	875.00	877.00	875.00	-39.00	1	3108
12:17:04	875.00	876.00	876.00	-38.00	4	3107
12:16:52	875.00	876.00	875.00	-39.00	1	3103
12:16:52	876.00	877.00	876.00	-38.00	4	3102
12:16:43	876.00	877.00	876.00	-38.00	1	3098
12:16:39	876.00	877.00	876.00	-38.00	1	3097
12:16:13	876.00	877.00	876.00	-38.00	1	3096
12:15:52	876.00	877.00	876.00	-38.00	1	3095
12:15:46	876.00	877.00	877.00	-37.00	1	3094
12:15:46	876.00	877.00	876.00	-38.00	1	3093
12:15:42	876.00	877.00	876.00	-38.00	1	3092
12:15:38	876.00	877.00	876.00	-38.00	1	3091
12:15:36	876.00	877.00	876.00	-38.00	10	3090
12:15:30	876.00	877.00	876.00	-38.00	1	3080
12:15:26	876.00	877.00	876.00	-38.00	4	3079
12:15:12	877.00	878.00	877.00	-37.00	1	3075
12:15:12	877.00	878.00	877.00	-37.00	8	3074
12:15:12	877.00	878.00	877.00	-37.00	1	3066
12:15:11	877.00	878.00	877.00	-37.00	9	3065
12:15:11	877.00	878.00	877.00	-37.00	1	3056
12:15:08	877.00	878.00	877.00	-37.00	1	3055
12:15:05	877.00	878.00	877.00	-37.00	1	3054
12:15:05	878.00	879.00	878.00	-36.00	7	3053
12:15:05	878.00	879.00	878.00	-36.00	7	3046
12:15:05	878.00	879.00	878.00	-36.00	10	3039
12:15:05	878.00	879.00	878.00	-36.00	3	3029
12:15:05	878.00	880.00	878.00	-36.00	16	3026
12:14:45	879.00	880.00	879.00	-35.00	1	3010
12:14:29	879.00	880.00	879.00	-35.00	1	3009
12:14:25	879.00	880.00	879.00	-35.00	1	3008
12:14:22	879.00	880.00	879.00	-35.00	1	3007
12:14:06	879.00	880.00	879.00	-35.00	1	3006
12:14:02	878.00	879.00	880.00	-34.00	3	3005
12:14:02	878.00	879.00	879.00	-35.00	1	3002
12:14:02	879.00	880.00	879.00	-35.00	10	3001
12:14:02	879.00	880.00	879.00	-35.00	5	2991
12:14:01	879.00	880.00	879.00	-35.00	1	2986
12:14:01	879.00	880.00	880.00	-34.00	1	2985
12:13:59	879.00	880.00	880.00	-34.00	1	2984
12:13:47	879.00	880.00	880.00	-34.00	1	2983
12:13:30	879.00	880.00	879.00	-35.00	1	2982
12:12:43	879.00	880.00	879.00	-35.00	1	2981
12:12:41	879.00	880.00	880.00	-34.00	1	2980
12:12:35	879.00	880.00	880.00	-34.00	1	2979
12:11:03	880.00	881.00	880.00	-34.00	1	2978
12:10:57	880.00	881.00	880.00	-34.00	1	2977
12:10:46	880.00	881.00	880.00	-34.00	2	2976
12:10:46	880.00	882.00	880.00	-34.00	1	2974
12:10:41	880.00	882.00	880.00	-34.00	1	2973
12:10:23	880.00	882.00	880.00	-34.00	4	2972
12:10:01	882.00	883.00	882.00	-32.00	1	2968
12:09:58	881.00	883.00	881.00	-33.00	1	2967
12:09:33	881.00	884.00	881.00	-33.00	2	2966
12:09:26	882.00	884.00	882.00	-32.00	1	2964
12:09:00	882.00	884.00	882.00	-32.00	1	2963
12:08:54	881.00	884.00	884.00	-30.00	1	2962
12:08:02	881.00	882.00	882.00	-32.00	1	2961
12:07:37	881.00	882.00	882.00	-32.00	2	2960
12:07:37	881.00	882.00	882.00	-32.00	1	2958
12:07:19	881.00	882.00	882.00	-32.00	1	2957
12:07:09	881.00	882.00	882.00	-32.00	1	2956
12:07:02	880.00	882.00	882.00	-32.00	1	2955
12:06:51	881.00	882.00	881.00	-33.00	1	2954
12:06:42	879.00	880.00	880.00	-34.00	1	2953
12:06:42	879.00	880.00	880.00	-34.00	2	2952
12:06:41	879.00	880.00	880.00	-34.00	1	2950
12:06:40	879.00	880.00	880.00	-34.00	1	2949
12:06:39	879.00	880.00	880.00	-34.00	1	2948
12:06:26	879.00	880.00	879.00	-35.00	1	2947
12:06:10	879.00	880.00	880.00	-34.00	1	2946
12:06:10	879.00	880.00	880.00	-34.00	1	2945
12:06:04	880.00	881.00	880.00	-34.00	1	2944
12:05:57	880.00	881.00	880.00	-34.00	1	2943
12:05:56	879.00	881.00	879.00	-35.00	1	2942
12:05:56	879.00	881.00	879.00	-35.00	4	2941
12:05:55	880.00	881.00	880.00	-34.00	1	2937
12:05:55	880.00	881.00	880.00	-34.00	1	2936
12:05:55	880.00	881.00	880.00	-34.00	1	2935
12:05:55	880.00	881.00	880.00	-34.00	7	2934
12:05:51	880.00	881.00	880.00	-34.00	1	2927
12:05:49	880.00	881.00	880.00	-34.00	3	2926
12:05:40	880.00	881.00	881.00	-33.00	1	2923
12:05:38	880.00	882.00	880.00	-34.00	1	2922
12:05:37	880.00	882.00	880.00	-34.00	1	2921
12:05:36	881.00	882.00	881.00	-33.00	7	2920
12:05:25	881.00	882.00	882.00	-32.00	1	2913
12:05:01	881.00	882.00	882.00	-32.00	1	2912
12:04:48	881.00	882.00	882.00	-32.00	1	2911
12:04:15	881.00	882.00	881.00	-33.00	1	2910
12:03:59	882.00	883.00	882.00	-32.00	1	2909
12:03:45	882.00	883.00	882.00	-32.00	2	2908
12:03:39	882.00	883.00	882.00	-32.00	1	2906
12:03:35	882.00	884.00	882.00	-32.00	4	2905
12:03:19	883.00	885.00	883.00	-31.00	1	2901
12:03:07	882.00	885.00	882.00	-32.00	1	2900
12:03:06	882.00	884.00	884.00	-30.00	1	2899
12:03:06	884.00	885.00	884.00	-30.00	1	2898
12:02:56	881.00	884.00	884.00	-30.00	1	2897
12:02:48	881.00	882.00	882.00	-32.00	1	2896
12:02:48	881.00	882.00	882.00	-32.00	1	2895
12:02:39	881.00	882.00	882.00	-32.00	1	2894
12:02:36	881.00	882.00	882.00	-32.00	1	2893
12:01:48	881.00	882.00	882.00	-32.00	1	2892
12:01:31	880.00	882.00	882.00	-32.00	1	2891
12:01:21	881.00	882.00	881.00	-33.00	1	2890
12:01:19	881.00	882.00	881.00	-33.00	1	2889
12:00:45	879.00	880.00	880.00	-34.00	1	2888
12:00:38	879.00	880.00	880.00	-34.00	3	2887
12:00:36	879.00	880.00	880.00	-34.00	1	2884
12:00:27	879.00	880.00	880.00	-34.00	1	2883
12:00:24	879.00	880.00	880.00	-34.00	1	2882
12:00:14	879.00	880.00	880.00	-34.00	1	2881
11:59:36	879.00	880.00	879.00	-35.00	3	2880
11:59:31	879.00	880.00	880.00	-34.00	1	2877
11:59:20	879.00	880.00	879.00	-35.00	1	2876
11:59:10	879.00	880.00	879.00	-35.00	1	2875
11:58:41	879.00	880.00	879.00	-35.00	3	2874
11:57:14	879.00	880.00	879.00	-35.00	2	2871
11:56:20	878.00	879.00	879.00	-35.00	1	2869
11:56:19	879.00	880.00	879.00	-35.00	1	2868
11:56:19	879.00	880.00	879.00	-35.00	1	2867
11:55:54	879.00	880.00	879.00	-35.00	1	2866
11:55:36	879.00	880.00	879.00	-35.00	1	2865
11:55:25	878.00	880.00	878.00	-36.00	1	2864
11:55:24	879.00	880.00	879.00	-35.00	1	2863
11:55:22	878.00	880.00	878.00	-36.00	1	2862
11:55:19	878.00	879.00	880.00	-34.00	1	2861
11:55:19	878.00	879.00	879.00	-35.00	1	2860
11:55:18	878.00	879.00	879.00	-35.00	1	2859
11:55:15	878.00	879.00	879.00	-35.00	1	2858
11:55:05	878.00	879.00	879.00	-35.00	1	2857
11:54:56	878.00	879.00	879.00	-35.00	1	2856
11:54:29	878.00	879.00	878.00	-36.00	1	2855
11:54:08	878.00	879.00	878.00	-36.00	1	2854
11:54:03	878.00	880.00	878.00	-36.00	2	2853
11:54:00	879.00	880.00	879.00	-35.00	1	2851
11:54:00	878.00	880.00	880.00	-34.00	1	2850
11:53:59	879.00	880.00	879.00	-35.00	6	2849
11:53:59	879.00	880.00	879.00	-35.00	1	2843
11:53:43	879.00	880.00	880.00	-34.00	1	2842
11:53:37	879.00	880.00	879.00	-35.00	1	2841
11:53:34	879.00	880.00	880.00	-34.00	1	2840
11:53:34	879.00	880.00	880.00	-34.00	1	2839
11:53:25	879.00	880.00	879.00	-35.00	1	2838
11:53:17	879.00	880.00	879.00	-35.00	1	2837
11:53:11	878.00	880.00	880.00	-34.00	1	2836
11:52:38	878.00	880.00	878.00	-36.00	1	2835
11:52:21	878.00	880.00	878.00	-36.00	2	2834
11:52:07	879.00	880.00	879.00	-35.00	1	2832
11:52:03	879.00	880.00	879.00	-35.00	1	2831
11:52:01	879.00	880.00	880.00	-34.00	1	2830
11:51:58	879.00	880.00	879.00	-35.00	1	2829
11:51:50	878.00	880.00	880.00	-34.00	1	2828
11:51:22	877.00	878.00	878.00	-36.00	1	2827
11:51:15	877.00	878.00	878.00	-36.00	1	2826
11:51:05	876.00	878.00	878.00	-36.00	2	2825
11:51:01	877.00	878.00	877.00	-37.00	1	2823
11:50:55	876.00	878.00	878.00	-36.00	1	2822
11:50:51	876.00	878.00	878.00	-36.00	1	2821
11:50:42	876.00	878.00	878.00	-36.00	1	2820
11:50:40	877.00	878.00	877.00	-37.00	1	2819
11:50:40	877.00	878.00	877.00	-37.00	2	2818
11:50:40	877.00	878.00	877.00	-37.00	10	2816
11:50:39	878.00	879.00	878.00	-36.00	19	2806
11:50:39	878.00	880.00	878.00	-36.00	11	2787
11:50:38	878.00	880.00	878.00	-36.00	1	2776
11:50:37	878.00	880.00	878.00	-36.00	1	2775
11:50:37	879.00	880.00	879.00	-35.00	4	2774
11:50:37	879.00	880.00	879.00	-35.00	4	2770
11:50:37	879.00	880.00	879.00	-35.00	2	2766
11:50:37	879.00	880.00	880.00	-34.00	1	2764
11:50:37	879.00	880.00	879.00	-35.00	3	2763
11:50:37	883.00	884.00	880.00	-34.00	170	2760
11:50:37	883.00	884.00	881.00	-33.00	40	2590
11:50:37	883.00	884.00	882.00	-32.00	18	2550
11:50:37	883.00	884.00	883.00	-31.00	7	2532
11:50:34	883.00	884.00	884.00	-30.00	2	2525
11:50:28	884.00	885.00	884.00	-30.00	1	2523
11:49:18	883.00	884.00	884.00	-30.00	1	2522
11:48:51	884.00	885.00	884.00	-30.00	1	2521
11:48:33	883.00	884.00	884.00	-30.00	1	2520
11:48:33	884.00	885.00	884.00	-30.00	10	2519
11:48:29	884.00	885.00	884.00	-30.00	1	2509
11:48:23	884.00	885.00	885.00	-29.00	1	2508
11:48:07	884.00	885.00	885.00	-29.00	1	2507
11:47:51	884.00	885.00	885.00	-29.00	1	2506
11:47:47	884.00	885.00	885.00	-29.00	1	2505
11:47:46	884.00	885.00	885.00	-29.00	1	2504
11:47:07	883.00	885.00	885.00	-29.00	1	2503
11:46:41	882.00	883.00	883.00	-31.00	1	2502
11:46:34	882.00	883.00	883.00	-31.00	1	2501
11:46:29	882.00	883.00	883.00	-31.00	1	2500
11:46:29	882.00	883.00	883.00	-31.00	1	2499
11:46:23	882.00	883.00	883.00	-31.00	1	2498
11:46:08	882.00	883.00	883.00	-31.00	1	2497
11:45:46	882.00	883.00	883.00	-31.00	1	2496
11:45:42	882.00	883.00	883.00	-31.00	1	2495
11:44:57	882.00	883.00	883.00	-31.00	1	2494
11:44:23	882.00	883.00	883.00	-31.00	1	2493
11:44:05	882.00	883.00	882.00	-32.00	1	2492
11:43:57	882.00	883.00	883.00	-31.00	1	2491
11:43:47	882.00	883.00	883.00	-31.00	1	2490
11:43:23	882.00	883.00	883.00	-31.00	1	2489
11:43:04	882.00	883.00	882.00	-32.00	1	2488
11:42:54	881.00	883.00	881.00	-33.00	1	2487
11:42:40	881.00	883.00	881.00	-33.00	1	2486
11:42:38	881.00	883.00	883.00	-31.00	1	2485
11:42:29	882.00	884.00	881.00	-33.00	1	2484
11:42:29	882.00	884.00	882.00	-32.00	1	2483
11:42:24	882.00	884.00	882.00	-32.00	2	2482
11:42:20	882.00	884.00	882.00	-32.00	4	2480
11:42:18	882.00	884.00	882.00	-32.00	4	2476
11:42:15	883.00	885.00	883.00	-31.00	1	2472
11:41:44	882.00	885.00	882.00	-32.00	2	2471
11:41:42	882.00	883.00	882.00	-32.00	1	2469
11:41:38	883.00	884.00	883.00	-31.00	1	2468
11:41:30	883.00	885.00	882.00	-32.00	17	2467
11:41:30	883.00	885.00	883.00	-31.00	2	2450
11:41:23	884.00	885.00	884.00	-30.00	1	2448
11:41:18	884.00	885.00	884.00	-30.00	1	2447
11:41:16	883.00	884.00	884.00	-30.00	2	2446
11:41:03	883.00	884.00	884.00	-30.00	1	2444
11:41:03	883.00	884.00	884.00	-30.00	1	2443
11:40:50	884.00	885.00	884.00	-30.00	1	2442
11:40:43	884.00	885.00	884.00	-30.00	1	2441
11:40:34	882.00	884.00	884.00	-30.00	1	2440
11:40:29	882.00	885.00	885.00	-29.00	1	2439
11:40:14	884.00	885.00	884.00	-30.00	1	2438
11:40:09	881.00	882.00	882.00	-32.00	3	2437
11:40:09	882.00	885.00	882.00	-32.00	3	2434
11:40:09	881.00	884.00	884.00	-30.00	2	2431
11:40:09	882.00	884.00	882.00	-32.00	10	2429
11:39:55	882.00	884.00	882.00	-32.00	1	2419
11:39:44	882.00	884.00	882.00	-32.00	11	2418
11:39:36	881.00	882.00	882.00	-32.00	1	2407
11:39:35	881.00	882.00	882.00	-32.00	6	2406
11:39:35	882.00	884.00	882.00	-32.00	9	2400
11:39:31	882.00	884.00	882.00	-32.00	1	2391
11:39:28	882.00	884.00	882.00	-32.00	14	2390
11:39:11	882.00	884.00	882.00	-32.00	1	2376
11:39:11	882.00	884.00	884.00	-30.00	1	2375
11:38:48	881.00	884.00	884.00	-30.00	1	2374
11:38:27	881.00	883.00	881.00	-33.00	5	2373
11:38:27	881.00	883.00	881.00	-33.00	3	2368
11:38:25	882.00	884.00	882.00	-32.00	6	2365
11:38:25	882.00	884.00	882.00	-32.00	7	2359
11:38:25	882.00	884.00	882.00	-32.00	5	2352
11:38:24	882.00	884.00	882.00	-32.00	1	2347
11:38:24	883.00	885.00	883.00	-31.00	19	2346
11:38:24	883.00	885.00	883.00	-31.00	5	2327
11:38:24	883.00	885.00	883.00	-31.00	4	2322
11:38:24	884.00	886.00	884.00	-30.00	16	2318
11:38:24	885.00	887.00	885.00	-29.00	1	2302
11:37:55	884.00	887.00	887.00	-27.00	1	2301
11:37:50	885.00	887.00	885.00	-29.00	6	2300
11:37:33	885.00	887.00	887.00	-27.00	1	2294
11:37:24	885.00	887.00	887.00	-27.00	1	2293
11:37:08	884.00	887.00	887.00	-27.00	1	2292
11:37:05	885.00	888.00	885.00	-29.00	5	2291
11:37:01	885.00	888.00	885.00	-29.00	1	2286
11:37:01	884.00	885.00	885.00	-29.00	2	2285
11:37:01	884.00	885.00	885.00	-29.00	5	2283
11:36:45	884.00	885.00	885.00	-29.00	1	2278
11:36:32	884.00	885.00	885.00	-29.00	2	2277
11:36:32	884.00	885.00	885.00	-29.00	1	2275
11:36:23	884.00	885.00	885.00	-29.00	1	2274
11:36:20	884.00	885.00	885.00	-29.00	1	2273
11:36:14	884.00	885.00	884.00	-30.00	1	2272
11:35:54	884.00	885.00	884.00	-30.00	1	2271
11:35:48	884.00	885.00	884.00	-30.00	1	2270
11:35:27	884.00	885.00	884.00	-30.00	3	2269
11:35:22	885.00	886.00	885.00	-29.00	1	2266
11:35:21	884.00	886.00	884.00	-30.00	2	2265
11:35:11	884.00	886.00	886.00	-28.00	4	2263
11:35:11	884.00	886.00	884.00	-30.00	1	2259
11:35:10	885.00	886.00	885.00	-29.00	26	2258
11:35:10	886.00	887.00	886.00	-28.00	1	2232
11:35:06	886.00	887.00	886.00	-28.00	1	2231
11:35:05	887.00	888.00	887.00	-27.00	1	2230
11:35:04	886.00	888.00	886.00	-28.00	2	2229
11:34:56	885.00	886.00	886.00	-28.00	1	2227
11:34:54	885.00	886.00	886.00	-28.00	1	2226
11:34:52	885.00	886.00	886.00	-28.00	1	2225
11:34:41	885.00	886.00	886.00	-28.00	1	2224
11:34:39	885.00	886.00	885.00	-29.00	1	2223
11:34:38	885.00	886.00	885.00	-29.00	1	2222
11:34:38	885.00	886.00	885.00	-29.00	1	2221
11:34:34	885.00	886.00	885.00	-29.00	2	2220
11:34:26	885.00	886.00	885.00	-29.00	1	2218
11:33:49	885.00	886.00	885.00	-29.00	1	2217
11:33:47	885.00	886.00	886.00	-28.00	1	2216
11:33:42	885.00	886.00	885.00	-29.00	1	2215
11:33:14	885.00	886.00	885.00	-29.00	1	2214
11:33:14	885.00	886.00	885.00	-29.00	1	2213
11:33:12	885.00	886.00	885.00	-29.00	1	2212
11:33:10	885.00	886.00	885.00	-29.00	1	2211
11:33:10	885.00	886.00	885.00	-29.00	3	2210
11:33:09	885.00	886.00	885.00	-29.00	1	2207
11:33:05	885.00	886.00	885.00	-29.00	4	2206
11:32:55	885.00	886.00	885.00	-29.00	1	2202
11:32:53	885.00	886.00	885.00	-29.00	1	2201
11:32:47	885.00	886.00	885.00	-29.00	4	2200
11:32:47	885.00	886.00	885.00	-29.00	17	2196
11:32:46	885.00	886.00	886.00	-28.00	2	2179
11:32:46	885.00	887.00	885.00	-29.00	2	2177
11:32:46	887.00	889.00	886.00	-28.00	12	2175
11:32:46	887.00	889.00	887.00	-27.00	1	2163
11:32:33	887.00	889.00	887.00	-27.00	1	2162
11:32:20	887.00	889.00	887.00	-27.00	1	2161
11:32:20	887.00	889.00	887.00	-27.00	5	2160
11:32:08	887.00	889.00	887.00	-27.00	1	2155
11:31:40	887.00	889.00	887.00	-27.00	1	2154
11:31:33	887.00	889.00	887.00	-27.00	1	2153
11:31:30	887.00	889.00	889.00	-25.00	1	2152
11:31:29	887.00	888.00	888.00	-26.00	1	2151
11:31:29	887.00	888.00	888.00	-26.00	1	2150
11:31:25	887.00	888.00	887.00	-27.00	1	2149
11:31:25	887.00	888.00	887.00	-27.00	4	2148
11:31:25	889.00	890.00	888.00	-26.00	45	2144
11:31:25	889.00	890.00	889.00	-25.00	9	2099
11:31:03	889.00	891.00	891.00	-23.00	1	2090
11:31:00	889.00	891.00	891.00	-23.00	1	2089
11:30:58	890.00	891.00	890.00	-24.00	1	2088
11:30:58	890.00	891.00	890.00	-24.00	2	2087
11:30:58	891.00	892.00	890.00	-24.00	55	2085
11:30:58	891.00	892.00	891.00	-23.00	25	2030
11:30:43	891.00	892.00	892.00	-22.00	1	2005
11:30:43	891.00	892.00	892.00	-22.00	1	2004
11:30:43	891.00	892.00	892.00	-22.00	1	2003
11:30:43	891.00	892.00	892.00	-22.00	1	2002
11:30:43	891.00	892.00	892.00	-22.00	1	2001
11:30:43	891.00	892.00	892.00	-22.00	1	2000
11:30:43	891.00	892.00	892.00	-22.00	1	1999
11:30:42	891.00	892.00	892.00	-22.00	1	1998
11:30:42	891.00	892.00	892.00	-22.00	1	1997
11:30:42	891.00	892.00	892.00	-22.00	1	1996
11:30:42	891.00	892.00	892.00	-22.00	1	1995
11:30:42	891.00	892.00	892.00	-22.00	1	1994
11:30:42	891.00	892.00	892.00	-22.00	1	1993
11:30:29	891.00	892.00	892.00	-22.00	1	1992
11:30:12	891.00	892.00	892.00	-22.00	1	1991
11:30:12	891.00	892.00	892.00	-22.00	1	1990
11:30:12	891.00	892.00	892.00	-22.00	1	1989
11:30:12	891.00	892.00	892.00	-22.00	1	1988
11:30:06	892.00	894.00	892.00	-22.00	1	1987
11:30:02	893.00	894.00	892.00	-22.00	9	1986
11:30:02	893.00	894.00	893.00	-21.00	1	1977
11:29:12	892.00	893.00	893.00	-21.00	1	1976
11:29:12	892.00	893.00	893.00	-21.00	1	1975
11:29:12	892.00	893.00	893.00	-21.00	1	1974
11:29:12	892.00	893.00	893.00	-21.00	1	1973
11:29:03	892.00	894.00	892.00	-22.00	1	1972
11:27:32	893.00	895.00	893.00	-21.00	1	1971
11:27:17	893.00	895.00	893.00	-21.00	1	1970
11:26:50	893.00	895.00	893.00	-21.00	1	1969
11:26:39	893.00	894.00	894.00	-20.00	1	1968
11:26:31	893.00	894.00	893.00	-21.00	2	1967
11:25:21	892.00	894.00	894.00	-20.00	2	1965
11:25:21	892.00	894.00	894.00	-20.00	1	1963
11:25:21	892.00	894.00	894.00	-20.00	1	1962
11:25:10	892.00	895.00	892.00	-22.00	1	1961
11:24:49	893.00	895.00	893.00	-21.00	1	1960
11:23:51	893.00	895.00	893.00	-21.00	1	1959
11:22:14	893.00	895.00	893.00	-21.00	1	1958
11:21:29	893.00	895.00	893.00	-21.00	1	1957
11:20:19	893.00	895.00	893.00	-21.00	1	1956
11:19:27	893.00	895.00	893.00	-21.00	1	1955
11:18:35	892.00	895.00	892.00	-22.00	4	1954
11:18:32	892.00	895.00	892.00	-22.00	1	1950
11:18:27	893.00	895.00	893.00	-21.00	1	1949
11:17:48	893.00	895.00	892.00	-22.00	1	1948
11:17:48	893.00	895.00	893.00	-21.00	2	1947
11:17:43	893.00	895.00	893.00	-21.00	1	1945
11:17:41	893.00	895.00	893.00	-21.00	1	1944
11:17:14	893.00	895.00	893.00	-21.00	1	1943
11:16:52	894.00	895.00	894.00	-20.00	1	1942
11:16:40	893.00	895.00	895.00	-19.00	1	1941
11:16:12	894.00	895.00	894.00	-20.00	1	1940
11:15:04	894.00	895.00	894.00	-20.00	1	1939
11:14:42	894.00	895.00	895.00	-19.00	1	1938
11:14:30	894.00	895.00	894.00	-20.00	1	1937
11:14:23	894.00	895.00	895.00	-19.00	1	1936
11:12:01	894.00	895.00	894.00	-20.00	1	1935
11:11:15	893.00	895.00	893.00	-21.00	1	1934
11:11:14	893.00	894.00	894.00	-20.00	1	1933
11:10:52	894.00	895.00	894.00	-20.00	1	1932
11:10:14	894.00	895.00	894.00	-20.00	1	1931
11:09:58	892.00	894.00	894.00	-20.00	1	1930
11:09:58	892.00	894.00	894.00	-20.00	1	1929
11:09:58	892.00	894.00	894.00	-20.00	1	1928
11:09:58	892.00	894.00	894.00	-20.00	1	1927
11:09:28	892.00	895.00	895.00	-19.00	1	1926
11:08:57	894.00	895.00	894.00	-20.00	1	1925
11:08:56	895.00	896.00	893.00	-21.00	8	1924
11:08:56	895.00	896.00	894.00	-20.00	10	1916
11:08:56	895.00	896.00	895.00	-19.00	2	1906
11:08:18	894.00	895.00	895.00	-19.00	1	1904
11:08:16	894.00	895.00	895.00	-19.00	1	1903
11:08:03	894.00	895.00	895.00	-19.00	1	1902
11:08:03	894.00	895.00	895.00	-19.00	1	1901
11:08:03	894.00	895.00	895.00	-19.00	1	1900
11:07:58	894.00	895.00	895.00	-19.00	1	1899
11:07:52	894.00	896.00	896.00	-18.00	3	1898
11:07:40	894.00	896.00	894.00	-20.00	1	1895
11:07:17	894.00	896.00	894.00	-20.00	1	1894
11:07:08	894.00	896.00	896.00	-18.00	1	1893
11:06:48	894.00	896.00	896.00	-18.00	1	1892
11:06:46	895.00	897.00	895.00	-19.00	1	1891
11:06:31	895.00	897.00	895.00	-19.00	1	1890
11:06:16	895.00	897.00	895.00	-19.00	2	1889
11:06:00	895.00	897.00	895.00	-19.00	1	1887
11:05:34	895.00	897.00	895.00	-19.00	1	1886
11:05:07	895.00	897.00	895.00	-19.00	1	1885
11:04:56	896.00	897.00	895.00	-19.00	3	1884
11:04:56	896.00	897.00	896.00	-18.00	2	1881
11:04:44	896.00	897.00	896.00	-18.00	1	1879
11:04:13	896.00	897.00	896.00	-18.00	1	1878
11:03:49	896.00	897.00	896.00	-18.00	1	1877
11:03:17	896.00	897.00	896.00	-18.00	1	1876
11:02:29	896.00	897.00	896.00	-18.00	1	1875
11:01:47	896.00	897.00	896.00	-18.00	1	1874
11:01:08	897.00	898.00	897.00	-17.00	1	1873
11:00:44	896.00	898.00	896.00	-18.00	1	1872
11:00:43	897.00	898.00	897.00	-17.00	1	1871
11:00:37	896.00	897.00	897.00	-17.00	1	1870
11:00:32	897.00	898.00	897.00	-17.00	1	1869
11:00:26	897.00	898.00	897.00	-17.00	1	1868
10:59:26	896.00	897.00	897.00	-17.00	1	1867
10:59:26	896.00	897.00	897.00	-17.00	1	1866
10:59:14	896.00	898.00	896.00	-18.00	1	1865
10:58:48	897.00	898.00	897.00	-17.00	1	1864
10:58:16	897.00	898.00	897.00	-17.00	1	1863
10:57:27	897.00	898.00	897.00	-17.00	1	1862
10:57:24	896.00	898.00	896.00	-18.00	1	1861
10:56:40	897.00	898.00	897.00	-17.00	1	1860
10:56:40	897.00	898.00	897.00	-17.00	1	1859
10:56:37	897.00	898.00	897.00	-17.00	1	1858
10:55:41	897.00	898.00	898.00	-16.00	1	1857
10:55:14	897.00	898.00	898.00	-16.00	1	1856
10:54:45	896.00	898.00	898.00	-16.00	1	1855
10:53:28	896.00	898.00	898.00	-16.00	1	1854
10:53:11	895.00	897.00	897.00	-17.00	3	1853
10:52:22	895.00	897.00	897.00	-17.00	3	1850
10:52:20	895.00	897.00	897.00	-17.00	1	1847
10:51:35	895.00	897.00	895.00	-19.00	1	1846
10:51:00	895.00	897.00	897.00	-17.00	1	1845
10:50:53	896.00	898.00	895.00	-19.00	9	1844
10:50:53	896.00	898.00	896.00	-18.00	4	1835
10:50:47	896.00	898.00	896.00	-18.00	1	1831
10:50:02	897.00	898.00	897.00	-17.00	1	1830
10:49:22	896.00	898.00	896.00	-18.00	1	1829
10:49:04	896.00	898.00	896.00	-18.00	1	1828
10:48:23	896.00	897.00	896.00	-18.00	1	1827
10:47:39	895.00	897.00	895.00	-19.00	1	1826
10:47:35	895.00	897.00	895.00	-19.00	1	1825
10:46:58	895.00	897.00	895.00	-19.00	1	1824
10:46:04	895.00	897.00	895.00	-19.00	1	1823
10:45:59	896.00	897.00	896.00	-18.00	1	1822
10:45:21	895.00	897.00	895.00	-19.00	1	1821
10:44:44	895.00	897.00	895.00	-19.00	1	1820
10:44:15	894.00	895.00	895.00	-19.00	1	1819
10:43:45	894.00	897.00	894.00	-20.00	1	1818
10:43:38	894.00	896.00	896.00	-18.00	1	1817
10:42:58	894.00	897.00	894.00	-20.00	1	1816
10:42:27	894.00	897.00	894.00	-20.00	1	1815
10:42:22	894.00	897.00	894.00	-20.00	1	1814
10:41:30	895.00	897.00	895.00	-19.00	1	1813
10:40:49	895.00	897.00	895.00	-19.00	1	1812
10:40:45	896.00	897.00	896.00	-18.00	1	1811
10:40:02	894.00	897.00	894.00	-20.00	1	1810
10:39:21	895.00	897.00	895.00	-19.00	1	1809
10:39:15	895.00	897.00	895.00	-19.00	1	1808
10:38:41	895.00	897.00	895.00	-19.00	1	1807
10:37:23	895.00	898.00	895.00	-19.00	1	1806
10:37:22	895.00	897.00	897.00	-17.00	1	1805
10:37:17	897.00	898.00	897.00	-17.00	1	1804
10:36:37	895.00	897.00	897.00	-17.00	4	1803
10:36:37	894.00	897.00	897.00	-17.00	1	1799
10:36:13	895.00	897.00	895.00	-19.00	1	1798
10:35:28	895.00	897.00	895.00	-19.00	3	1797
10:35:28	895.00	897.00	895.00	-19.00	1	1794
10:34:50	895.00	897.00	895.00	-19.00	3	1793
10:33:08	895.00	897.00	895.00	-19.00	1	1790
10:30:39	894.00	895.00	895.00	-19.00	4	1789
10:30:19	894.00	895.00	894.00	-20.00	1	1785
10:30:01	895.00	897.00	895.00	-19.00	1	1784
10:29:36	894.00	895.00	895.00	-19.00	4	1783
10:29:28	894.00	895.00	894.00	-20.00	1	1779
10:29:15	894.00	895.00	895.00	-19.00	1	1778
10:29:15	894.00	895.00	895.00	-19.00	1	1777
10:29:15	894.00	895.00	895.00	-19.00	1	1776
10:28:57	894.00	896.00	894.00	-20.00	1	1775
10:28:12	894.00	897.00	894.00	-20.00	1	1774
10:27:05	893.00	896.00	896.00	-18.00	1	1773
10:26:58	894.00	895.00	894.00	-20.00	1	1772
10:26:34	894.00	895.00	895.00	-19.00	1	1771
10:25:54	894.00	896.00	894.00	-20.00	1	1770
10:25:44	894.00	897.00	894.00	-20.00	1	1769
10:24:39	894.00	895.00	895.00	-19.00	1	1768
10:24:39	894.00	895.00	895.00	-19.00	1	1767
10:24:39	894.00	895.00	895.00	-19.00	1	1766
10:24:39	894.00	895.00	895.00	-19.00	1	1765
10:24:29	893.00	895.00	895.00	-19.00	1	1764
10:23:59	892.00	895.00	895.00	-19.00	1	1763
10:23:59	892.00	895.00	895.00	-19.00	1	1762
10:23:59	892.00	895.00	895.00	-19.00	1	1761
10:23:59	892.00	895.00	895.00	-19.00	1	1760
10:23:54	892.00	895.00	895.00	-19.00	1	1759
10:23:54	896.00	898.00	892.00	-22.00	13	1758
10:23:54	896.00	898.00	893.00	-21.00	6	1745
10:23:54	896.00	898.00	894.00	-20.00	3	1739
10:23:54	896.00	898.00	895.00	-19.00	4	1736
10:23:54	896.00	898.00	896.00	-18.00	4	1732
10:23:51	896.00	898.00	896.00	-18.00	1	1728
10:23:17	896.00	898.00	896.00	-18.00	1	1727
10:22:54	896.00	898.00	898.00	-16.00	1	1726
10:22:37	896.00	898.00	896.00	-18.00	1	1725
10:22:01	896.00	898.00	896.00	-18.00	1	1724
10:21:59	897.00	898.00	897.00	-17.00	1	1723
10:21:56	896.00	898.00	896.00	-18.00	1	1722
10:21:13	896.00	899.00	896.00	-18.00	1	1721
10:20:38	896.00	899.00	896.00	-18.00	1	1720
10:19:50	897.00	899.00	897.00	-17.00	1	1719
10:19:20	896.00	898.00	898.00	-16.00	1	1718
10:19:10	898.00	899.00	898.00	-16.00	1	1717
10:19:10	898.00	899.00	898.00	-16.00	1	1716
10:19:07	898.00	899.00	899.00	-15.00	1	1715
10:19:05	899.00	900.00	899.00	-15.00	2	1714
10:19:05	899.00	900.00	899.00	-15.00	2	1712
10:18:30	899.00	900.00	899.00	-15.00	1	1710
10:17:53	899.00	900.00	899.00	-15.00	1	1709
10:17:14	899.00	900.00	899.00	-15.00	1	1708
10:16:32	899.00	900.00	899.00	-15.00	1	1707
10:15:10	899.00	900.00	899.00	-15.00	1	1706
10:14:35	897.00	900.00	900.00	-14.00	1	1705
10:14:16	897.00	900.00	900.00	-14.00	1	1704
10:14:04	899.00	900.00	900.00	-14.00	1	1703
10:13:50	898.00	899.00	899.00	-15.00	3	1702
10:13:38	896.00	898.00	898.00	-16.00	3	1699
10:13:21	896.00	898.00	896.00	-18.00	1	1696
10:13:01	896.00	898.00	896.00	-18.00	1	1695
10:12:48	897.00	898.00	897.00	-17.00	1	1694
10:12:42	897.00	898.00	897.00	-17.00	1	1693
10:12:35	897.00	898.00	897.00	-17.00	1	1692
10:12:02	896.00	899.00	896.00	-18.00	1	1691
10:11:30	896.00	898.00	896.00	-18.00	1	1690
10:11:29	896.00	898.00	898.00	-16.00	1	1689
10:11:25	898.00	899.00	898.00	-16.00	2	1688
10:11:25	898.00	900.00	898.00	-16.00	1	1686
10:10:43	898.00	900.00	898.00	-16.00	1	1685
10:10:40	899.00	900.00	899.00	-15.00	1	1684
10:09:20	898.00	900.00	898.00	-16.00	1	1683
10:09:02	898.00	900.00	900.00	-14.00	1	1682
10:08:57	898.00	899.00	899.00	-15.00	1	1681
10:08:47	898.00	899.00	899.00	-15.00	1	1680
10:08:17	897.00	899.00	899.00	-15.00	4	1679
10:08:17	895.00	898.00	898.00	-16.00	2	1675
10:08:17	894.00	897.00	897.00	-17.00	5	1673
10:08:00	894.00	896.00	896.00	-18.00	3	1668
10:08:00	894.00	896.00	894.00	-20.00	1	1665
10:08:00	894.00	896.00	894.00	-20.00	1	1664
10:07:44	893.00	897.00	893.00	-21.00	1	1663
10:07:29	894.00	897.00	894.00	-20.00	1	1662
10:07:29	894.00	897.00	894.00	-20.00	1	1661
10:07:28	894.00	897.00	894.00	-20.00	1	1660
10:07:21	894.00	897.00	897.00	-17.00	1	1659
10:07:13	893.00	897.00	893.00	-21.00	1	1658
10:07:00	892.00	896.00	896.00	-18.00	1	1657
10:06:58	892.00	896.00	892.00	-22.00	1	1656
10:06:58	892.00	896.00	892.00	-22.00	1	1655
10:06:56	893.00	896.00	893.00	-21.00	1	1654
10:06:53	893.00	896.00	893.00	-21.00	1	1653
10:06:43	893.00	896.00	893.00	-21.00	1	1652
10:06:27	892.00	896.00	892.00	-22.00	1	1651
10:06:25	892.00	896.00	892.00	-22.00	1	1650
10:06:16	893.00	896.00	893.00	-21.00	1	1649
10:06:12	893.00	896.00	893.00	-21.00	1	1648
10:06:11	892.00	894.00	894.00	-20.00	1	1647
10:05:56	892.00	896.00	892.00	-22.00	1	1646
10:05:53	892.00	896.00	892.00	-22.00	1	1645
10:05:41	892.00	896.00	892.00	-22.00	1	1644
10:05:38	893.00	896.00	893.00	-21.00	1	1643
10:05:26	893.00	896.00	893.00	-21.00	1	1642
10:05:22	893.00	896.00	893.00	-21.00	1	1641
10:05:10	893.00	896.00	893.00	-21.00	1	1640
10:04:55	893.00	896.00	893.00	-21.00	1	1639
10:04:50	893.00	896.00	893.00	-21.00	1	1638
10:04:40	893.00	896.00	893.00	-21.00	1	1637
10:04:24	893.00	896.00	893.00	-21.00	1	1636
10:04:18	893.00	896.00	893.00	-21.00	1	1635
10:04:09	893.00	896.00	893.00	-21.00	1	1634
10:03:53	893.00	896.00	893.00	-21.00	1	1633
10:03:47	893.00	896.00	893.00	-21.00	1	1632
10:03:38	893.00	896.00	893.00	-21.00	1	1631
10:03:32	893.00	895.00	895.00	-19.00	1	1630
10:03:32	892.00	895.00	895.00	-19.00	1	1629
10:03:32	892.00	895.00	895.00	-19.00	1	1628
10:03:29	892.00	896.00	892.00	-22.00	1	1627
10:03:23	893.00	896.00	893.00	-21.00	1	1626
10:03:22	893.00	896.00	893.00	-21.00	1	1625
10:03:15	893.00	896.00	893.00	-21.00	1	1624
10:03:10	892.00	893.00	893.00	-21.00	1	1623
10:03:07	893.00	896.00	893.00	-21.00	1	1622
10:02:56	893.00	896.00	893.00	-21.00	1	1621
10:02:52	893.00	896.00	893.00	-21.00	1	1620
10:02:44	893.00	896.00	893.00	-21.00	1	1619
10:02:36	893.00	896.00	893.00	-21.00	1	1618
10:02:27	892.00	895.00	895.00	-19.00	1	1617
10:02:27	892.00	895.00	895.00	-19.00	1	1616
10:02:27	892.00	895.00	895.00	-19.00	1	1615
10:02:21	893.00	896.00	893.00	-21.00	1	1614
10:02:12	893.00	897.00	893.00	-21.00	1	1613
10:02:06	894.00	897.00	894.00	-20.00	1	1612
10:01:50	894.00	897.00	894.00	-20.00	1	1611
10:01:41	894.00	897.00	894.00	-20.00	1	1610
10:01:35	894.00	897.00	894.00	-20.00	1	1609
10:01:20	894.00	898.00	894.00	-20.00	1	1608
10:01:09	894.00	898.00	894.00	-20.00	1	1607
10:01:04	894.00	898.00	894.00	-20.00	1	1606
10:00:56	896.00	898.00	896.00	-18.00	1	1605
10:00:49	896.00	900.00	896.00	-18.00	1	1604
10:00:37	896.00	900.00	896.00	-18.00	1	1603
10:00:33	893.00	896.00	900.00	-14.00	13	1602
10:00:33	893.00	896.00	899.00	-15.00	4	1589
10:00:33	893.00	896.00	896.00	-18.00	3	1585
10:00:33	893.00	896.00	893.00	-21.00	1	1582
10:00:33	893.00	896.00	893.00	-21.00	2	1581
10:00:18	894.00	896.00	894.00	-20.00	1	1579
10:00:11	893.00	894.00	894.00	-20.00	1	1578
10:00:06	894.00	896.00	894.00	-20.00	1	1577
10:00:05	894.00	896.00	896.00	-18.00	1	1576
10:00:03	893.00	896.00	893.00	-21.00	1	1575
10:00:00	893.00	896.00	896.00	-18.00	1	1574
09:59:47	893.00	896.00	893.00	-21.00	2	1573
09:59:47	893.00	896.00	893.00	-21.00	1	1571
09:59:39	893.00	897.00	897.00	-17.00	1	1570
09:59:34	894.00	897.00	894.00	-20.00	1	1569
09:59:32	894.00	897.00	894.00	-20.00	1	1568
09:59:31	893.00	895.00	895.00	-19.00	1	1567
09:59:30	893.00	896.00	896.00	-18.00	1	1566
09:59:21	894.00	897.00	894.00	-20.00	2	1565
09:59:16	894.00	897.00	894.00	-20.00	1	1563
09:59:03	894.00	897.00	894.00	-20.00	1	1562
09:59:01	895.00	897.00	895.00	-19.00	1	1561
09:59:00	894.00	897.00	897.00	-17.00	1	1560
09:59:00	894.00	896.00	896.00	-18.00	1	1559
09:59:00	894.00	896.00	896.00	-18.00	1	1558
09:59:00	894.00	896.00	896.00	-18.00	1	1557
09:58:46	894.00	897.00	894.00	-20.00	1	1556
09:58:35	894.00	897.00	897.00	-17.00	1	1555
09:58:35	894.00	897.00	897.00	-17.00	1	1554
09:58:35	894.00	897.00	897.00	-17.00	1	1553
09:58:31	894.00	897.00	894.00	-20.00	1	1552
09:58:30	894.00	897.00	894.00	-20.00	1	1551
09:58:30	895.00	898.00	895.00	-19.00	12	1550
09:58:30	896.00	898.00	896.00	-18.00	4	1538
09:58:30	896.00	898.00	896.00	-18.00	3	1534
09:58:30	897.00	899.00	897.00	-17.00	3	1531
09:58:30	897.00	899.00	897.00	-17.00	1	1528
09:58:15	898.00	899.00	898.00	-16.00	1	1527
09:58:00	898.00	899.00	898.00	-16.00	1	1526
09:58:00	898.00	899.00	898.00	-16.00	3	1525
09:58:00	898.00	899.00	898.00	-16.00	1	1522
09:58:00	898.00	899.00	898.00	-16.00	1	1521
09:57:50	898.00	899.00	899.00	-15.00	1	1520
09:57:38	898.00	899.00	899.00	-15.00	1	1519
09:57:03	898.00	899.00	898.00	-16.00	1	1518
09:56:40	897.00	898.00	898.00	-16.00	1	1517
09:55:59	897.00	898.00	898.00	-16.00	1	1516
09:54:20	896.00	898.00	898.00	-16.00	1	1515
09:54:18	896.00	897.00	897.00	-17.00	1	1514
09:53:44	896.00	897.00	897.00	-17.00	2	1513
09:53:44	896.00	897.00	897.00	-17.00	1	1511
09:53:40	897.00	898.00	897.00	-17.00	2	1510
09:53:10	896.00	898.00	898.00	-16.00	1	1508
09:53:01	896.00	898.00	896.00	-18.00	1	1507
09:52:58	896.00	897.00	897.00	-17.00	3	1506
09:52:50	897.00	898.00	897.00	-17.00	1	1503
09:52:38	896.00	897.00	897.00	-17.00	1	1502
09:52:38	896.00	897.00	897.00	-17.00	1	1501
09:52:38	896.00	897.00	897.00	-17.00	1	1500
09:52:32	897.00	898.00	897.00	-17.00	1	1499
09:52:10	896.00	897.00	897.00	-17.00	1	1498
09:52:03	897.00	898.00	897.00	-17.00	2	1497
09:51:30	897.00	898.00	898.00	-16.00	3	1495
09:51:06	897.00	898.00	898.00	-16.00	1	1492
09:51:00	896.00	899.00	899.00	-15.00	2	1491
09:51:00	896.00	899.00	899.00	-15.00	1	1489
09:50:56	899.00	900.00	899.00	-15.00	1	1488
09:50:28	896.00	899.00	899.00	-15.00	1	1487
09:50:23	897.00	900.00	897.00	-17.00	1	1486
09:50:19	898.00	900.00	898.00	-16.00	1	1485
09:50:13	899.00	900.00	898.00	-16.00	2	1484
09:50:13	899.00	900.00	899.00	-15.00	1	1482
09:49:55	899.00	900.00	899.00	-15.00	1	1481
09:49:50	899.00	900.00	900.00	-14.00	1	1480
09:48:47	897.00	900.00	900.00	-14.00	7	1479
09:48:47	898.00	900.00	900.00	-14.00	2	1472
09:48:47	897.00	899.00	899.00	-15.00	3	1470
09:48:40	897.00	899.00	899.00	-15.00	1	1467
09:48:18	897.00	898.00	898.00	-16.00	1	1466
09:48:15	897.00	898.00	897.00	-17.00	2	1465
09:48:00	897.00	900.00	897.00	-17.00	1	1463
09:47:59	897.00	898.00	898.00	-16.00	1	1462
09:47:31	897.00	900.00	897.00	-17.00	1	1461
09:47:12	895.00	897.00	897.00	-17.00	1	1460
09:47:12	895.00	897.00	897.00	-17.00	1	1459
09:47:12	895.00	897.00	897.00	-17.00	1	1458
09:47:12	895.00	897.00	897.00	-17.00	1	1457
09:47:12	895.00	897.00	897.00	-17.00	1	1456
09:47:06	895.00	896.00	896.00	-18.00	1	1455
09:47:06	896.00	897.00	896.00	-18.00	1	1454
09:47:06	896.00	897.00	896.00	-18.00	5	1453
09:47:06	897.00	899.00	897.00	-17.00	1	1448
09:47:05	897.00	898.00	898.00	-16.00	1	1447
09:47:03	897.00	898.00	897.00	-17.00	1	1446
09:46:46	897.00	898.00	898.00	-16.00	3	1445
09:46:46	898.00	899.00	898.00	-16.00	6	1442
09:46:46	899.00	900.00	899.00	-15.00	3	1436
09:46:11	899.00	900.00	900.00	-14.00	1	1433
09:46:02	899.00	900.00	900.00	-14.00	1	1432
09:45:53	899.00	900.00	899.00	-15.00	1	1431
09:45:45	899.00	900.00	899.00	-15.00	1	1430
09:45:38	899.00	900.00	899.00	-15.00	3	1429
09:45:31	899.00	900.00	899.00	-15.00	1	1426
09:45:15	899.00	900.00	899.00	-15.00	1	1425
09:44:36	899.00	901.00	899.00	-15.00	1	1424
09:44:32	899.00	900.00	900.00	-14.00	1	1423
09:44:17	899.00	901.00	899.00	-15.00	1	1422
09:44:00	900.00	902.00	900.00	-14.00	2	1421
09:43:51	900.00	902.00	900.00	-14.00	2	1419
09:43:50	900.00	902.00	900.00	-14.00	1	1417
09:43:46	899.00	900.00	900.00	-14.00	3	1416
09:43:46	899.00	900.00	900.00	-14.00	4	1413
09:43:46	899.00	900.00	900.00	-14.00	1	1409
09:43:40	898.00	899.00	899.00	-15.00	3	1408
09:43:25	898.00	899.00	899.00	-15.00	1	1405
09:43:22	898.00	899.00	898.00	-16.00	1	1404
09:43:21	899.00	900.00	899.00	-15.00	4	1403
09:43:21	899.00	900.00	899.00	-15.00	1	1399
09:43:07	899.00	900.00	899.00	-15.00	1	1398
09:43:02	899.00	900.00	900.00	-14.00	1	1397
09:42:56	900.00	903.00	899.00	-15.00	5	1396
09:42:56	900.00	903.00	900.00	-14.00	3	1391
09:42:53	900.00	901.00	902.00	-12.00	5	1388
09:42:53	900.00	901.00	901.00	-13.00	5	1383
09:42:47	900.00	901.00	900.00	-14.00	1	1378
09:42:28	900.00	901.00	899.00	-15.00	1	1377
09:42:28	900.00	901.00	900.00	-14.00	1	1376
09:42:26	899.00	901.00	901.00	-13.00	1	1375
09:42:25	900.00	901.00	900.00	-14.00	1	1374
09:42:21	900.00	901.00	900.00	-14.00	1	1373
09:42:21	900.00	901.00	900.00	-14.00	1	1372
09:42:15	900.00	901.00	900.00	-14.00	1	1371
09:41:53	900.00	902.00	900.00	-14.00	4	1370
09:41:44	901.00	902.00	901.00	-13.00	1	1366
09:41:36	900.00	901.00	901.00	-13.00	2	1365
09:41:29	900.00	901.00	901.00	-13.00	1	1363
09:41:26	900.00	901.00	901.00	-13.00	1	1362
09:41:26	900.00	901.00	901.00	-13.00	1	1361
09:41:23	900.00	901.00	901.00	-13.00	1	1360
09:41:17	900.00	901.00	901.00	-13.00	1	1359
09:41:16	900.00	901.00	901.00	-13.00	1	1358
09:41:11	901.00	902.00	901.00	-13.00	1	1357
09:41:04	900.00	901.00	901.00	-13.00	5	1356
09:41:00	902.00	903.00	901.00	-13.00	6	1351
09:41:00	902.00	903.00	902.00	-12.00	1	1345
09:40:51	902.00	903.00	902.00	-12.00	3	1344
09:40:50	901.00	902.00	902.00	-12.00	3	1341
09:40:50	901.00	902.00	902.00	-12.00	2	1338
09:40:50	901.00	902.00	902.00	-12.00	1	1336
09:40:13	900.00	902.00	900.00	-14.00	6	1335
09:40:07	901.00	902.00	901.00	-13.00	1	1329
09:40:02	900.00	901.00	901.00	-13.00	1	1328
09:40:02	901.00	902.00	901.00	-13.00	1	1327
09:39:59	901.00	902.00	900.00	-14.00	4	1326
09:39:59	901.00	902.00	901.00	-13.00	1	1322
09:39:55	901.00	902.00	901.00	-13.00	1	1321
09:39:46	900.00	902.00	902.00	-12.00	1	1320
09:39:45	900.00	901.00	901.00	-13.00	1	1319
09:39:37	900.00	902.00	900.00	-14.00	1	1318
09:39:19	901.00	902.00	900.00	-14.00	4	1317
09:39:19	901.00	902.00	901.00	-13.00	4	1313
09:39:00	899.00	900.00	900.00	-14.00	11	1309
09:39:00	899.00	900.00	900.00	-14.00	1	1298
09:38:56	899.00	900.00	900.00	-14.00	1	1297
09:38:49	899.00	900.00	899.00	-15.00	1	1296
09:38:43	899.00	900.00	899.00	-15.00	2	1295
09:38:31	899.00	900.00	899.00	-15.00	1	1293
09:38:26	899.00	900.00	899.00	-15.00	2	1292
09:38:03	899.00	900.00	899.00	-15.00	5	1290
09:38:02	899.00	900.00	900.00	-14.00	1	1285
09:37:38	899.00	900.00	899.00	-15.00	1	1284
09:37:37	899.00	900.00	900.00	-14.00	1	1283
09:37:33	898.00	899.00	899.00	-15.00	2	1282
09:37:31	899.00	900.00	899.00	-15.00	1	1280
09:37:27	899.00	900.00	899.00	-15.00	1	1279
09:37:17	899.00	900.00	899.00	-15.00	1	1278
09:37:11	899.00	900.00	899.00	-15.00	1	1277
09:37:06	898.00	899.00	899.00	-15.00	2	1276
09:37:06	898.00	899.00	899.00	-15.00	1	1274
09:37:03	898.00	899.00	899.00	-15.00	1	1273
09:36:58	898.00	899.00	899.00	-15.00	1	1272
09:36:53	898.00	899.00	899.00	-15.00	1	1271
09:36:27	897.00	898.00	898.00	-16.00	1	1270
09:36:20	897.00	898.00	898.00	-16.00	2	1269
09:36:08	898.00	899.00	898.00	-16.00	1	1267
09:35:54	896.00	898.00	898.00	-16.00	1	1266
09:35:54	896.00	898.00	898.00	-16.00	1	1265
09:35:51	896.00	898.00	898.00	-16.00	1	1264
09:35:48	896.00	898.00	898.00	-16.00	1	1263
09:35:44	897.00	899.00	897.00	-17.00	1	1262
09:35:44	898.00	899.00	898.00	-16.00	1	1261
09:35:42	896.00	898.00	898.00	-16.00	1	1260
09:35:37	896.00	898.00	898.00	-16.00	1	1259
09:35:32	898.00	899.00	898.00	-16.00	1	1258
09:35:20	895.00	898.00	898.00	-16.00	1	1257
09:35:03	894.00	895.00	895.00	-19.00	3	1256
09:34:44	893.00	894.00	894.00	-20.00	1	1253
09:34:24	892.00	895.00	895.00	-19.00	1	1252
09:34:19	894.00	895.00	894.00	-20.00	1	1251
09:33:55	892.00	894.00	894.00	-20.00	3	1250
09:33:26	891.00	892.00	892.00	-22.00	1	1247
09:33:25	892.00	894.00	892.00	-22.00	1	1246
09:33:24	891.00	892.00	892.00	-22.00	1	1245
09:33:24	891.00	892.00	892.00	-22.00	1	1244
09:33:24	891.00	892.00	892.00	-22.00	1	1243
09:33:16	892.00	893.00	892.00	-22.00	1	1242
09:33:15	892.00	893.00	893.00	-21.00	1	1241
09:33:15	892.00	893.00	892.00	-22.00	1	1240
09:33:06	892.00	893.00	892.00	-22.00	1	1239
09:32:51	892.00	893.00	892.00	-22.00	2	1238
09:32:48	891.00	893.00	893.00	-21.00	1	1236
09:32:47	891.00	892.00	892.00	-22.00	1	1235
09:32:33	891.00	893.00	893.00	-21.00	1	1234
09:32:32	892.00	893.00	892.00	-22.00	1	1233
09:32:32	893.00	894.00	893.00	-21.00	4	1232
09:32:32	893.00	894.00	893.00	-21.00	4	1228
09:32:20	893.00	894.00	894.00	-20.00	1	1224
09:32:15	894.00	895.00	894.00	-20.00	2	1223
09:32:03	894.00	895.00	894.00	-20.00	1	1221
09:31:43	893.00	895.00	895.00	-19.00	1	1220
09:31:40	893.00	895.00	895.00	-19.00	1	1219
09:31:40	893.00	894.00	894.00	-20.00	1	1218
09:31:39	894.00	895.00	894.00	-20.00	1	1217
09:31:39	894.00	895.00	894.00	-20.00	1	1216
09:31:38	895.00	896.00	895.00	-19.00	1	1215
09:31:36	894.00	896.00	896.00	-18.00	1	1214
09:31:36	895.00	896.00	895.00	-19.00	1	1213
09:31:34	895.00	896.00	896.00	-18.00	1	1212
09:31:28	895.00	896.00	895.00	-19.00	1	1211
09:31:19	893.00	895.00	895.00	-19.00	1	1210
09:31:16	893.00	894.00	894.00	-20.00	1	1209
09:31:11	894.00	895.00	894.00	-20.00	1	1208
09:31:11	894.00	895.00	894.00	-20.00	1	1207
09:31:09	894.00	895.00	894.00	-20.00	1	1206
09:31:08	894.00	895.00	895.00	-19.00	1	1205
09:31:04	892.00	894.00	894.00	-20.00	1	1204
09:31:03	894.00	895.00	894.00	-20.00	1	1203
09:31:03	894.00	895.00	894.00	-20.00	1	1202
09:31:03	893.00	894.00	894.00	-20.00	1	1201
09:30:58	892.00	894.00	894.00	-20.00	1	1200
09:30:00	892.00	893.00	892.00	-22.00	2	1199
09:29:58	892.00	894.00	892.00	-22.00	2	1197
09:29:54	892.00	894.00	892.00	-22.00	1	1195
09:29:45	890.00	892.00	892.00	-22.00	1	1194
09:29:39	890.00	893.00	893.00	-21.00	1	1193
09:29:37	891.00	893.00	891.00	-23.00	3	1192
09:29:36	891.00	893.00	891.00	-23.00	1	1189
09:29:35	892.00	893.00	892.00	-22.00	1	1188
09:29:32	890.00	891.00	891.00	-23.00	1	1187
09:29:28	890.00	891.00	891.00	-23.00	1	1186
09:29:25	889.00	890.00	890.00	-24.00	4	1185
09:29:22	889.00	890.00	890.00	-24.00	1	1181
09:29:21	889.00	890.00	890.00	-24.00	1	1180
09:29:14	889.00	890.00	890.00	-24.00	1	1179
09:29:12	890.00	891.00	890.00	-24.00	7	1178
09:29:12	890.00	891.00	890.00	-24.00	1	1171
09:29:02	891.00	892.00	891.00	-23.00	1	1170
09:29:01	891.00	893.00	891.00	-23.00	1	1169
09:29:01	890.00	892.00	892.00	-22.00	1	1168
09:29:00	890.00	891.00	891.00	-23.00	1	1167
09:28:56	890.00	891.00	891.00	-23.00	1	1166
09:28:46	890.00	891.00	891.00	-23.00	2	1165
09:28:41	891.00	892.00	891.00	-23.00	1	1163
09:28:41	891.00	892.00	891.00	-23.00	2	1162
09:28:41	890.00	892.00	892.00	-22.00	1	1160
09:28:36	888.00	889.00	889.00	-25.00	1	1159
09:28:36	887.00	889.00	889.00	-25.00	1	1158
09:28:30	887.00	889.00	889.00	-25.00	1	1157
09:28:25	886.00	887.00	887.00	-27.00	1	1156
09:28:25	886.00	887.00	887.00	-27.00	2	1155
09:28:19	886.00	887.00	887.00	-27.00	1	1153
09:28:14	886.00	887.00	887.00	-27.00	1	1152
09:28:13	886.00	887.00	886.00	-28.00	1	1151
09:28:12	886.00	887.00	887.00	-27.00	3	1150
09:28:12	886.00	887.00	887.00	-27.00	1	1147
09:28:08	886.00	887.00	887.00	-27.00	1	1146
09:28:01	886.00	887.00	886.00	-28.00	1	1145
09:27:59	885.00	886.00	886.00	-28.00	2	1144
09:27:59	885.00	886.00	886.00	-28.00	3	1142
09:27:35	885.00	886.00	885.00	-29.00	1	1139
09:26:20	886.00	887.00	886.00	-28.00	2	1138
09:26:09	885.00	887.00	885.00	-29.00	2	1136
09:26:06	885.00	886.00	886.00	-28.00	2	1134
09:26:05	885.00	886.00	885.00	-29.00	1	1132
09:26:04	886.00	887.00	886.00	-28.00	3	1131
09:25:55	885.00	886.00	886.00	-28.00	1	1128
09:25:52	886.00	887.00	885.00	-29.00	5	1127
09:25:52	886.00	887.00	886.00	-28.00	4	1122
09:25:50	886.00	887.00	887.00	-27.00	1	1118
09:25:48	886.00	887.00	887.00	-27.00	1	1117
09:25:45	886.00	887.00	887.00	-27.00	1	1116
09:25:41	886.00	887.00	887.00	-27.00	1	1115
09:25:34	885.00	887.00	887.00	-27.00	1	1114
09:25:23	884.00	885.00	885.00	-29.00	1	1113
09:25:19	884.00	886.00	883.00	-31.00	5	1112
09:25:19	884.00	886.00	884.00	-30.00	1	1107
09:25:09	884.00	886.00	884.00	-30.00	1	1106
09:25:08	884.00	886.00	884.00	-30.00	1	1105
09:25:01	884.00	886.00	884.00	-30.00	1	1104
09:24:48	883.00	884.00	884.00	-30.00	1	1103
09:24:44	883.00	884.00	883.00	-31.00	1	1102
09:24:40	883.00	884.00	884.00	-30.00	1	1101
09:24:40	883.00	884.00	884.00	-30.00	1	1100
09:24:37	883.00	884.00	883.00	-31.00	5	1099
09:24:26	884.00	885.00	884.00	-30.00	1	1094
09:24:15	884.00	885.00	884.00	-30.00	2	1093
09:24:14	883.00	884.00	884.00	-30.00	2	1091
09:23:36	884.00	885.00	884.00	-30.00	1	1089
09:23:34	884.00	885.00	884.00	-30.00	1	1088
09:23:31	884.00	886.00	884.00	-30.00	2	1087
09:23:29	885.00	887.00	885.00	-29.00	1	1085
09:23:25	884.00	885.00	885.00	-29.00	1	1084
09:23:25	884.00	885.00	885.00	-29.00	1	1083
09:23:22	884.00	885.00	884.00	-30.00	1	1082
09:23:21	884.00	885.00	885.00	-29.00	1	1081
09:23:05	882.00	884.00	884.00	-30.00	1	1080
09:23:01	884.00	887.00	882.00	-32.00	4	1079
09:23:01	884.00	887.00	883.00	-31.00	11	1075
09:23:01	884.00	887.00	884.00	-30.00	5	1064
09:22:48	884.00	887.00	884.00	-30.00	1	1059
09:22:34	883.00	887.00	883.00	-31.00	1	1058
09:22:31	884.00	887.00	884.00	-30.00	1	1057
09:22:31	883.00	884.00	884.00	-30.00	5	1056
09:22:31	882.00	884.00	882.00	-32.00	1	1051
09:22:28	882.00	883.00	883.00	-31.00	1	1050
09:22:21	881.00	883.00	883.00	-31.00	1	1049
09:22:12	882.00	883.00	880.00	-34.00	3	1048
09:22:12	882.00	883.00	881.00	-33.00	4	1045
09:22:12	882.00	883.00	882.00	-32.00	2	1041
09:21:42	881.00	882.00	882.00	-32.00	4	1039
09:21:42	881.00	882.00	882.00	-32.00	1	1035
09:21:41	881.00	882.00	882.00	-32.00	1	1034
09:21:41	882.00	883.00	882.00	-32.00	2	1033
09:21:39	882.00	883.00	882.00	-32.00	1	1031
09:21:37	882.00	883.00	882.00	-32.00	1	1030
09:21:36	882.00	883.00	883.00	-31.00	1	1029
09:21:35	882.00	883.00	883.00	-31.00	1	1028
09:21:32	883.00	884.00	883.00	-31.00	5	1027
09:21:30	883.00	884.00	884.00	-30.00	1	1022
09:21:23	883.00	884.00	884.00	-30.00	1	1021
09:21:20	884.00	885.00	882.00	-32.00	1	1020
09:21:20	884.00	885.00	883.00	-31.00	1	1019
09:21:20	884.00	885.00	884.00	-30.00	2	1018
09:21:15	883.00	885.00	883.00	-31.00	1	1016
09:21:14	882.00	885.00	882.00	-32.00	1	1015
09:21:14	882.00	884.00	884.00	-30.00	1	1014
09:21:14	882.00	884.00	884.00	-30.00	1	1013
09:21:13	883.00	885.00	883.00	-31.00	1	1012
09:21:13	884.00	885.00	884.00	-30.00	1	1011
09:21:12	884.00	885.00	884.00	-30.00	1	1010
09:21:11	883.00	884.00	884.00	-30.00	1	1009
09:21:10	883.00	884.00	884.00	-30.00	1	1008
09:21:06	883.00	884.00	883.00	-31.00	1	1007
09:21:06	884.00	885.00	884.00	-30.00	1	1006
09:21:06	884.00	885.00	884.00	-30.00	2	1005
09:21:02	884.00	885.00	884.00	-30.00	1	1003
09:21:01	885.00	886.00	885.00	-29.00	1	1002
09:21:01	885.00	886.00	885.00	-29.00	1	1001
09:21:01	885.00	886.00	885.00	-29.00	2	1000
09:21:00	885.00	887.00	885.00	-29.00	6	998
09:21:00	885.00	886.00	886.00	-28.00	1	992
09:21:00	886.00	887.00	886.00	-28.00	1	991
09:20:58	887.00	889.00	887.00	-27.00	1	990
09:20:57	888.00	890.00	888.00	-26.00	1	989
09:20:55	887.00	891.00	887.00	-27.00	2	988
09:20:52	887.00	891.00	887.00	-27.00	1	986
09:20:49	887.00	891.00	887.00	-27.00	1	985
09:20:46	886.00	889.00	889.00	-25.00	1	984
09:20:45	885.00	886.00	886.00	-28.00	3	983
09:20:42	886.00	887.00	886.00	-28.00	4	980
09:20:42	886.00	887.00	886.00	-28.00	1	976
09:20:41	890.00	893.00	888.00	-26.00	15	975
09:20:41	890.00	893.00	889.00	-25.00	2	960
09:20:41	890.00	893.00	890.00	-24.00	1	958
09:20:39	890.00	893.00	890.00	-24.00	1	957
09:20:39	888.00	889.00	889.00	-25.00	16	956
09:20:39	888.00	889.00	889.00	-25.00	5	940
09:20:39	888.00	889.00	889.00	-25.00	1	935
09:20:39	891.00	893.00	889.00	-25.00	5	934
09:20:39	891.00	893.00	890.00	-24.00	21	929
09:20:39	891.00	893.00	891.00	-23.00	2	908
09:20:34	891.00	892.00	892.00	-22.00	1	906
09:20:34	891.00	894.00	894.00	-20.00	1	905
09:20:33	892.00	894.00	890.00	-24.00	3	904
09:20:33	892.00	894.00	891.00	-23.00	5	901
09:20:33	892.00	894.00	892.00	-22.00	4	896
09:20:29	893.00	894.00	893.00	-21.00	1	892
09:20:27	892.00	893.00	893.00	-21.00	1	891
09:20:27	892.00	893.00	893.00	-21.00	3	890
09:20:27	891.00	892.00	892.00	-22.00	3	887
09:20:21	890.00	891.00	891.00	-23.00	1	884
09:20:21	890.00	891.00	891.00	-23.00	1	883
09:20:20	891.00	892.00	890.00	-24.00	2	882
09:20:20	891.00	892.00	891.00	-23.00	1	880
09:20:20	891.00	892.00	891.00	-23.00	3	879
09:20:19	891.00	893.00	891.00	-23.00	1	876
09:20:16	892.00	894.00	892.00	-22.00	1	875
09:20:14	892.00	894.00	892.00	-22.00	2	874
09:20:12	893.00	895.00	893.00	-21.00	1	872
09:20:12	894.00	895.00	894.00	-20.00	2	871
09:20:09	894.00	895.00	894.00	-20.00	1	869
09:19:23	896.00	897.00	897.00	-17.00	1	868
09:19:18	896.00	897.00	897.00	-17.00	1	867
09:19:10	897.00	899.00	897.00	-17.00	4	866
09:19:10	897.00	899.00	897.00	-17.00	2	862
09:19:10	897.00	899.00	897.00	-17.00	1	860
09:19:10	898.00	900.00	898.00	-16.00	1	859
09:19:10	898.00	900.00	898.00	-16.00	1	858
09:19:10	898.00	900.00	898.00	-16.00	1	857
09:19:05	898.00	900.00	898.00	-16.00	1	856
09:19:03	897.00	900.00	897.00	-17.00	1	855
09:19:02	897.00	900.00	897.00	-17.00	1	854
09:18:58	898.00	900.00	898.00	-16.00	1	853
09:18:58	898.00	899.00	899.00	-15.00	1	852
09:18:55	898.00	899.00	899.00	-15.00	1	851
09:18:55	898.00	899.00	898.00	-16.00	2	850
09:18:44	898.00	899.00	898.00	-16.00	1	848
09:18:43	897.00	898.00	898.00	-16.00	2	847
09:18:31	897.00	899.00	897.00	-17.00	1	845
09:18:30	897.00	899.00	899.00	-15.00	1	844
09:18:24	897.00	899.00	899.00	-15.00	1	843
09:18:14	897.00	899.00	899.00	-15.00	1	842
09:18:13	895.00	896.00	896.00	-18.00	1	841
09:18:13	895.00	896.00	896.00	-18.00	1	840
09:18:13	899.00	900.00	897.00	-17.00	1	839
09:18:13	899.00	900.00	898.00	-16.00	6	838
09:18:13	899.00	900.00	899.00	-15.00	3	832
09:18:08	899.00	900.00	900.00	-14.00	2	829
09:18:07	899.00	900.00	900.00	-14.00	2	827
09:18:05	900.00	901.00	900.00	-14.00	1	825
09:18:04	905.00	906.00	900.00	-14.00	1	824
09:17:30	905.00	906.00	906.00	-8.00	1	823
09:17:30	905.00	906.00	906.00	-8.00	1	822
09:17:28	905.00	906.00	905.00	-9.00	1	821
09:17:28	905.00	906.00	905.00	-9.00	1	820
09:17:28	906.00	907.00	906.00	-8.00	12	819
09:17:28	906.00	907.00	907.00	-7.00	2	807
09:17:27	906.00	907.00	907.00	-7.00	1	805
09:17:21	906.00	907.00	907.00	-7.00	1	804
09:17:21	906.00	907.00	906.00	-8.00	1	803
09:17:11	906.00	907.00	906.00	-8.00	1	802
09:17:10	906.00	907.00	906.00	-8.00	2	801
09:17:10	906.00	907.00	906.00	-8.00	1	799
09:17:07	906.00	907.00	906.00	-8.00	1	798
09:17:03	906.00	907.00	906.00	-8.00	1	797
09:16:55	906.00	907.00	907.00	-7.00	1	796
09:16:55	906.00	907.00	907.00	-7.00	1	795
09:16:50	908.00	909.00	907.00	-7.00	6	794
09:16:50	908.00	909.00	908.00	-6.00	2	788
09:16:50	907.00	908.00	908.00	-6.00	1	786
09:16:38	907.00	908.00	907.00	-7.00	1	785
09:16:28	907.00	908.00	907.00	-7.00	1	784
09:16:25	906.00	907.00	907.00	-7.00	2	783
09:16:23	906.00	907.00	907.00	-7.00	1	781
09:16:22	906.00	907.00	907.00	-7.00	1	780
09:16:19	906.00	907.00	907.00	-7.00	1	779
09:16:17	907.00	908.00	907.00	-7.00	1	778
09:16:17	907.00	908.00	907.00	-7.00	12	777
09:16:15	908.00	909.00	908.00	-6.00	1	765
09:16:14	908.00	909.00	909.00	-5.00	1	764
09:16:08	907.00	909.00	909.00	-5.00	1	763
09:16:01	908.00	910.00	908.00	-6.00	2	762
09:16:00	909.00	911.00	909.00	-5.00	1	760
09:15:25	907.00	909.00	909.00	-5.00	1	759
09:15:23	907.00	909.00	907.00	-7.00	1	758
09:15:16	907.00	909.00	907.00	-7.00	1	757
09:15:12	907.00	909.00	907.00	-7.00	1	756
09:15:08	907.00	909.00	907.00	-7.00	1	755
09:15:07	908.00	909.00	907.00	-7.00	1	754
09:15:07	908.00	909.00	908.00	-6.00	2	753
09:15:05	907.00	908.00	908.00	-6.00	1	751
09:15:04	907.00	908.00	908.00	-6.00	2	750
09:15:02	907.00	908.00	907.00	-7.00	1	748
09:15:02	907.00	908.00	907.00	-7.00	1	747
09:15:02	908.00	910.00	908.00	-6.00	9	746
09:15:02	909.00	912.00	909.00	-5.00	34	737
09:15:01	909.00	912.00	909.00	-5.00	1	703
09:15:01	910.00	913.00	910.00	-4.00	14	702
09:15:00	911.00	914.00	911.00	-3.00	1	688
09:15:00	911.00	914.00	911.00	-3.00	1	687
09:14:35	913.00	915.00	913.00	-1.00	2	686
09:14:35	909.00	910.00	910.00	-4.00	2	684
09:14:35	909.00	910.00	910.00	-4.00	5	682
09:14:35	909.00	910.00	910.00	-4.00	5	677
09:14:35	909.00	910.00	910.00	-4.00	2	672
09:14:34	909.00	910.00	910.00	-4.00	1	670
09:14:33	909.00	910.00	909.00	-5.00	1	669
09:14:32	909.00	910.00	910.00	-4.00	1	668
09:14:31	909.00	910.00	909.00	-5.00	1	667
09:14:28	909.00	910.00	909.00	-5.00	2	666
09:14:23	909.00	910.00	910.00	-4.00	1	664
09:14:20	909.00	910.00	909.00	-5.00	1	663
09:14:18	909.00	910.00	910.00	-4.00	1	662
09:14:13	909.00	910.00	909.00	-5.00	1	661
09:14:12	909.00	910.00	909.00	-5.00	2	660
09:14:07	909.00	911.00	911.00	-3.00	1	658
09:14:03	909.00	911.00	909.00	-5.00	3	657
09:14:03	910.00	911.00	910.00	-4.00	1	654
09:14:03	910.00	911.00	910.00	-4.00	1	653
09:14:03	910.00	911.00	910.00	-4.00	1	652
09:14:03	910.00	911.00	910.00	-4.00	1	651
09:14:03	910.00	911.00	910.00	-4.00	1	650
09:14:03	910.00	911.00	910.00	-4.00	1	649
09:14:03	910.00	911.00	910.00	-4.00	1	648
09:14:03	911.00	912.00	911.00	-3.00	8	647
09:14:03	911.00	912.00	911.00	-3.00	1	639
09:14:02	911.00	912.00	912.00	-2.00	1	638
09:13:56	911.00	912.00	912.00	-2.00	1	637
09:13:55	911.00	913.00	911.00	-3.00	3	636
09:13:53	911.00	913.00	911.00	-3.00	1	633
09:13:52	912.00	913.00	912.00	-2.00	1	632
09:13:51	912.00	913.00	913.00	-1.00	1	631
09:13:43	911.00	914.00	911.00	-3.00	1	630
09:12:41	919.00	921.00	919.00	+5.00	1	629
09:12:41	920.00	922.00	920.00	+6.00	2	628
09:12:41	920.00	922.00	922.00	+8.00	1	626
09:12:27	922.00	923.00	922.00	+8.00	1	625
09:12:11	922.00	924.00	922.00	+8.00	2	624
09:12:08	923.00	925.00	923.00	+9.00	1	622
09:12:05	923.00	926.00	923.00	+9.00	1	621
09:12:01	923.00	925.00	925.00	+11.00	1	620
09:11:58	925.00	926.00	925.00	+11.00	1	619
09:11:31	927.00	928.00	927.00	+13.00	3	618
09:11:11	928.00	931.00	928.00	+14.00	1	615
09:11:04	930.00	931.00	930.00	+16.00	1	614
09:10:57	930.00	932.00	930.00	+16.00	1	613
09:10:56	932.00	933.00	932.00	+18.00	1	612
09:10:49	931.00	934.00	934.00	+20.00	1	611
09:10:47	931.00	934.00	934.00	+20.00	1	610
09:10:47	933.00	934.00	933.00	+19.00	1	609
09:10:47	933.00	934.00	933.00	+19.00	1	608
09:10:43	933.00	934.00	933.00	+19.00	1	607
09:10:42	933.00	934.00	933.00	+19.00	1	606
09:10:41	933.00	934.00	934.00	+20.00	2	605
09:09:41	919.00	922.00	922.00	+8.00	1	603
09:09:24	921.00	922.00	921.00	+7.00	2	602
09:09:19	921.00	922.00	921.00	+7.00	1	600
09:09:17	921.00	922.00	921.00	+7.00	1	599
09:09:10	918.00	921.00	921.00	+7.00	2	598
09:09:09	920.00	922.00	920.00	+6.00	3	596
09:09:09	920.00	922.00	920.00	+6.00	5	593
09:09:08	920.00	922.00	920.00	+6.00	1	588
09:09:07	921.00	922.00	921.00	+7.00	1	587
09:09:00	921.00	922.00	921.00	+7.00	1	586
09:09:00	921.00	923.00	921.00	+7.00	4	585
09:09:00	921.00	923.00	921.00	+7.00	3	581
09:08:58	921.00	923.00	921.00	+7.00	1	578
09:08:26	921.00	923.00	923.00	+9.00	6	577
09:08:24	922.00	925.00	922.00	+8.00	2	571
09:08:23	922.00	924.00	924.00	+10.00	1	569
09:07:51	922.00	925.00	922.00	+8.00	1	568
09:07:42	922.00	923.00	923.00	+9.00	2	567
09:07:42	922.00	923.00	923.00	+9.00	1	565
09:06:44	923.00	925.00	923.00	+9.00	2	564
09:06:39	924.00	926.00	924.00	+10.00	1	562
09:06:30	924.00	925.00	924.00	+10.00	2	561
09:06:29	924.00	925.00	925.00	+11.00	1	559
09:06:00	924.00	926.00	924.00	+10.00	1	558
09:05:52	925.00	926.00	925.00	+11.00	1	557
09:05:42	924.00	925.00	925.00	+11.00	1	556
09:05:41	924.00	925.00	925.00	+11.00	1	555
09:05:24	923.00	925.00	925.00	+11.00	1	554
09:05:10	922.00	924.00	924.00	+10.00	1	553
09:04:56	921.00	924.00	924.00	+10.00	1	552
09:04:39	923.00	925.00	923.00	+9.00	3	551
09:04:39	924.00	925.00	924.00	+10.00	1	548
09:04:39	924.00	925.00	924.00	+10.00	1	547
09:04:39	924.00	925.00	924.00	+10.00	2	546
09:04:31	923.00	924.00	924.00	+10.00	1	544
09:04:04	923.00	924.00	924.00	+10.00	1	543
09:04:04	922.00	924.00	924.00	+10.00	6	542
09:04:04	921.00	923.00	923.00	+9.00	6	536
09:04:04	921.00	922.00	922.00	+8.00	1	530
09:04:04	921.00	922.00	922.00	+8.00	1	529
09:03:58	920.00	921.00	921.00	+7.00	2	528
09:03:57	920.00	921.00	921.00	+7.00	1	526
09:03:50	921.00	922.00	921.00	+7.00	2	525
09:03:49	921.00	922.00	921.00	+7.00	1	523
09:03:42	920.00	922.00	920.00	+6.00	1	522
09:03:28	921.00	922.00	921.00	+7.00	2	521
09:03:28	921.00	922.00	921.00	+7.00	3	519
09:03:25	921.00	923.00	921.00	+7.00	1	516
09:03:19	921.00	923.00	921.00	+7.00	1	515
09:03:09	921.00	923.00	921.00	+7.00	1	514
09:03:08	921.00	923.00	923.00	+9.00	1	513
09:02:54	921.00	923.00	923.00	+9.00	1	512
09:02:52	922.00	923.00	922.00	+8.00	1	511
09:02:45	920.00	923.00	923.00	+9.00	1	510
09:02:43	921.00	924.00	921.00	+7.00	7	509
09:02:43	921.00	924.00	921.00	+7.00	1	502
09:02:38	922.00	924.00	922.00	+8.00	1	501
09:02:28	922.00	924.00	922.00	+8.00	1	500
09:02:14	921.00	922.00	922.00	+8.00	1	499
09:02:05	921.00	923.00	923.00	+9.00	1	498
09:02:05	922.00	923.00	923.00	+9.00	5	497
09:02:05	921.00	922.00	922.00	+8.00	1	492
09:01:52	921.00	923.00	921.00	+7.00	1	491
09:01:29	920.00	923.00	920.00	+6.00	2	490
09:01:27	920.00	921.00	921.00	+7.00	1	488
09:01:25	920.00	921.00	921.00	+7.00	1	487
09:00:54	920.00	923.00	920.00	+6.00	1	486
09:00:53	921.00	923.00	921.00	+7.00	1	485
09:00:50	920.00	921.00	921.00	+7.00	1	484
09:00:47	920.00	921.00	920.00	+6.00	2	483
09:00:44	920.00	922.00	922.00	+8.00	1	481
09:00:40	921.00	922.00	921.00	+7.00	1	480
09:00:36	921.00	922.00	922.00	+8.00	1	479
09:00:34	921.00	922.00	921.00	+7.00	1	478
09:00:30	920.00	922.00	920.00	+6.00	1	477
09:00:27	920.00	922.00	920.00	+6.00	3	476
09:00:25	920.00	921.00	921.00	+7.00	1	473
09:00:25	920.00	921.00	921.00	+7.00	1	472
09:00:22	920.00	921.00	921.00	+7.00	2	471
09:00:19	920.00	921.00	921.00	+7.00	1	469
09:00:18	920.00	921.00	921.00	+7.00	1	468
09:00:05	920.00	924.00	924.00	+10.00	1	467
09:00:05	--	--	923.00	+9.00	25	466

　

其他人也逛...

Apple iPhone 17 (256G)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

Samsung Galaxy A56 5G (8G/256G)

MyCard 3290點虛擬點數卡

【享樂券】統一超商50元虛擬商品卡_電子憑證

ACER ED343CUR J0 曲面電競螢幕(34型/3440x1440/120Hz/1ms/VA)

App Store Card $ 2000 - 數位序號

麥當勞薯條(中)即享券

雅詩蘭黛特潤超導全方位修護露100ml

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

Acer XF273U X1 電競螢幕(27型/2K/200Hz/0.5ms/HDMI/DP/IPS)

統一超商10000元虛擬商品卡

SONY WF-1000XM6 真無線降噪耳機

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧3大境外金融中心1月賺3.4億美元...
‧雀客旅館啟動亞洲擴張戰略今年...

加密貨幣

比特幣BTC	68185.11	-2,337.36	-3.31%
以太幣ETH	2057.37	-89.34	-4.16%
瑞波幣XRP	1.39	-0.06	-3.84%
比特幣現金BCH	468.46	-6.04	-1.27%
萊特幣LTC	53.60	-2.58	-4.59%
卡達幣ADA	0.251438	-0.01	-5.52%
波場幣TRX	0.312446	0.00	0.82%
恆星幣XLM	0.156533	-0.01	-5.43%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。