最新[公告] 第一金:公告本公司113年第三季合併財務報告董事會召開日期熱門[公告] 神基:代子公司神基科技(股)公司公告新增資金貸與金額達本公司最近期財務報表淨值百分之二以上。

更新報價

新應材 (4749) 興櫃

765.00 ▲+1.64 +0.21% 2.42億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.64	317	762.00	8,000	765.00	10,000	760.00	770.00	758.00	763.36

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:58:44	762.00	765.00	762.00	-1.36	0	317
11:58:29	762.00	765.00	765.00	+1.64	0	317
11:58:11	762.00	765.00	765.00	+1.64	0	317
11:55:52	762.00	765.00	765.00	+1.64	0	317
11:55:42	762.00	765.00	765.00	+1.64	1	317
11:55:42	762.00	765.00	765.00	+1.64	1	316
11:55:02	762.00	765.00	765.00	+1.64	0	315
11:53:55	762.00	765.00	762.00	-1.36	0	315
11:53:20	762.00	765.00	765.00	+1.64	0	315
11:53:00	762.00	765.00	765.00	+1.64	0	315
11:52:22	762.00	765.00	765.00	+1.64	0	315
11:51:38	762.00	765.00	765.00	+1.64	0	315
11:50:54	762.00	765.00	765.00	+1.64	0	315
11:50:27	762.00	765.00	765.00	+1.64	0	315
11:49:54	762.00	765.00	765.00	+1.64	0	315
11:48:43	762.00	765.00	765.00	+1.64	0	315
11:48:04	761.00	765.00	765.00	+1.64	0	315
11:45:30	761.00	765.00	765.00	+1.64	0	315
11:44:18	761.00	765.00	765.00	+1.64	0	315
11:43:40	761.00	765.00	765.00	+1.64	0	315
11:43:27	761.00	764.00	764.00	+0.64	3	315
11:42:59	761.00	764.00	764.00	+0.64	0	312
11:42:42	761.00	764.00	764.00	+0.64	0	312
11:42:08	761.00	764.00	764.00	+0.64	1	312
11:42:05	761.00	764.00	764.00	+0.64	2	311
11:42:02	761.00	764.00	764.00	+0.64	0	309
11:41:16	761.00	764.00	764.00	+0.64	0	309
11:40:01	762.00	764.00	764.00	+0.64	0	309
11:39:22	762.00	764.00	762.00	-1.36	0	309
11:38:34	762.00	764.00	764.00	+0.64	0	309
11:38:34	762.00	764.00	764.00	+0.64	0	309
11:38:34	762.00	764.00	764.00	+0.64	1	309
11:38:34	762.00	764.00	764.00	+0.64	0	308
11:38:34	762.00	764.00	764.00	+0.64	0	308
11:38:34	762.00	764.00	764.00	+0.64	1	308
11:38:34	762.00	764.00	764.00	+0.64	0	307
11:38:34	762.00	764.00	764.00	+0.64	0	307
11:38:34	762.00	764.00	764.00	+0.64	0	307
11:38:34	762.00	764.00	764.00	+0.64	0	307
11:38:34	762.00	764.00	764.00	+0.64	0	307
11:38:34	762.00	764.00	764.00	+0.64	0	307
11:38:34	762.00	764.00	764.00	+0.64	0	307
11:38:34	762.00	764.00	764.00	+0.64	1	307
11:38:34	762.00	764.00	764.00	+0.64	0	306
11:38:34	762.00	764.00	764.00	+0.64	0	306
11:38:34	762.00	764.00	764.00	+0.64	0	306
11:38:34	762.00	764.00	764.00	+0.64	1	306
11:37:55	762.00	765.00	765.00	+1.64	0	305
11:37:13	762.00	765.00	765.00	+1.64	0	305
11:36:42	762.00	765.00	765.00	+1.64	0	305
11:36:06	762.00	765.00	762.00	-1.36	2	305
11:36:03	762.00	765.00	765.00	+1.64	0	303
11:35:44	762.00	765.00	765.00	+1.64	0	303
11:35:41	762.00	765.00	765.00	+1.64	0	303
11:34:51	762.00	765.00	765.00	+1.64	0	303
11:32:49	762.00	765.00	765.00	+1.64	0	303
11:32:49	762.00	765.00	765.00	+1.64	0	303
11:32:49	762.00	765.00	765.00	+1.64	0	303
11:32:49	762.00	765.00	765.00	+1.64	0	303
11:32:43	762.00	766.00	762.00	-1.36	4	303
11:32:43	762.00	766.00	762.00	-1.36	10	299
11:32:43	762.00	766.00	762.00	-1.36	1	289
11:32:42	762.00	766.00	762.00	-1.36	0	288
11:31:32	762.00	766.00	762.00	-1.36	0	288
11:26:58	762.00	766.00	762.00	-1.36	0	288
11:23:50	762.00	766.00	762.00	-1.36	0	288
11:23:32	762.00	766.00	766.00	+2.64	0	288
11:20:19	763.00	766.00	763.00	-0.36	0	288
11:20:19	763.00	766.00	763.00	-0.36	0	288
11:15:31	763.00	765.00	763.00	-0.36	5	288
11:15:31	763.00	765.00	763.00	-0.36	0	283
11:14:50	762.00	765.00	765.00	+1.64	0	283
11:14:45	762.00	765.00	765.00	+1.64	0	283
11:14:35	762.00	765.00	765.00	+1.64	0	283
11:14:23	762.00	765.00	765.00	+1.64	0	283
11:13:37	762.00	765.00	765.00	+1.64	0	283
11:13:15	762.00	765.00	765.00	+1.64	0	283
11:12:06	762.00	765.00	765.00	+1.64	0	283
11:12:02	762.00	765.00	765.00	+1.64	0	283
11:11:53	762.00	765.00	765.00	+1.64	0	283
11:11:09	762.00	765.00	765.00	+1.64	1	283
11:10:59	762.00	765.00	765.00	+1.64	0	282
11:10:50	762.00	765.00	765.00	+1.64	0	282
11:10:44	762.00	765.00	765.00	+1.64	0	282
11:10:38	762.00	765.00	765.00	+1.64	0	282
11:10:22	762.00	765.00	765.00	+1.64	0	282
11:09:55	762.00	765.00	765.00	+1.64	0	282
11:08:56	762.00	765.00	765.00	+1.64	0	282
11:08:47	762.00	765.00	765.00	+1.64	0	282
11:07:53	762.00	765.00	765.00	+1.64	0	282
11:07:45	762.00	765.00	765.00	+1.64	0	282
11:07:27	762.00	765.00	765.00	+1.64	0	282
11:07:14	762.00	765.00	765.00	+1.64	0	282
11:07:11	762.00	765.00	762.00	-1.36	0	282
11:06:53	762.00	765.00	765.00	+1.64	0	282
11:06:53	762.00	765.00	765.00	+1.64	0	282
11:05:55	762.00	766.00	762.00	-1.36	0	282
11:05:32	762.00	766.00	762.00	-1.36	1	282
11:02:30	762.00	766.00	762.00	-1.36	0	281
10:58:12	762.00	766.00	762.00	-1.36	0	281
10:54:22	762.00	765.00	765.00	+1.64	1	281
10:54:16	762.00	765.00	765.00	+1.64	0	280
10:53:48	762.00	765.00	765.00	+1.64	0	280
10:53:32	762.00	765.00	765.00	+1.64	0	280
10:53:02	762.00	765.00	765.00	+1.64	0	280
10:52:42	762.00	765.00	762.00	-1.36	0	280
10:52:38	762.00	765.00	762.00	-1.36	0	280
10:52:38	761.00	765.00	765.00	+1.64	0	280
10:51:46	761.00	765.00	765.00	+1.64	0	280
10:50:44	761.00	765.00	765.00	+1.64	0	280
10:50:21	762.00	765.00	765.00	+1.64	0	280
10:50:21	762.00	765.00	765.00	+1.64	0	280
10:50:21	762.00	765.00	765.00	+1.64	0	280
10:50:21	762.00	765.00	765.00	+1.64	0	280
10:50:13	762.00	766.00	762.00	-1.36	1	280
10:50:13	762.00	766.00	762.00	-1.36	1	279
10:48:57	762.00	766.00	762.00	-1.36	0	278
10:48:55	762.00	766.00	762.00	-1.36	0	278
10:48:16	762.00	766.00	762.00	-1.36	0	278
10:46:54	763.00	766.00	763.00	-0.36	1	278
10:46:10	763.00	766.00	763.00	-0.36	0	277
10:45:38	763.00	766.00	763.00	-0.36	1	277
10:44:51	763.00	766.00	766.00	+2.64	0	276
10:44:37	763.00	766.00	766.00	+2.64	0	276
10:44:11	763.00	766.00	766.00	+2.64	0	276
10:43:50	763.00	766.00	763.00	-0.36	0	276
10:43:33	763.00	766.00	763.00	-0.36	1	276
10:43:02	763.00	766.00	763.00	-0.36	1	275
10:42:56	763.00	766.00	763.00	-0.36	1	274
10:42:49	763.00	766.00	763.00	-0.36	0	273
10:42:06	763.00	766.00	766.00	+2.64	0	273
10:41:44	763.00	766.00	766.00	+2.64	0	273
10:40:57	762.00	766.00	766.00	+2.64	2	273
10:39:15	762.00	765.00	765.00	+1.64	0	271
10:39:15	762.00	765.00	765.00	+1.64	0	271
10:39:15	762.00	765.00	765.00	+1.64	0	271
10:39:15	762.00	765.00	765.00	+1.64	0	271
10:39:15	762.00	765.00	765.00	+1.64	0	271
10:39:15	762.00	765.00	765.00	+1.64	0	271
10:39:15	762.00	765.00	765.00	+1.64	0	271
10:39:15	762.00	765.00	765.00	+1.64	0	271
10:39:15	762.00	765.00	765.00	+1.64	0	271
10:39:15	762.00	765.00	765.00	+1.64	0	271
10:39:15	762.00	765.00	765.00	+1.64	0	271
10:39:15	762.00	765.00	765.00	+1.64	0	271
10:39:15	762.00	765.00	765.00	+1.64	0	271
10:39:15	762.00	765.00	765.00	+1.64	0	271
10:39:15	762.00	765.00	765.00	+1.64	0	271
10:39:15	762.00	765.00	765.00	+1.64	0	271
10:39:15	762.00	765.00	765.00	+1.64	0	271
10:39:15	762.00	765.00	765.00	+1.64	0	271
10:39:15	762.00	765.00	765.00	+1.64	0	271
10:39:15	762.00	765.00	765.00	+1.64	0	271
10:39:15	762.00	765.00	765.00	+1.64	1	271
10:39:15	762.00	765.00	765.00	+1.64	0	270
10:39:15	762.00	765.00	765.00	+1.64	0	270
10:39:15	762.00	765.00	765.00	+1.64	0	270
10:39:15	762.00	765.00	765.00	+1.64	0	270
10:39:15	762.00	765.00	765.00	+1.64	1	270
10:39:15	762.00	765.00	765.00	+1.64	0	269
10:39:15	762.00	765.00	765.00	+1.64	0	269
10:39:15	762.00	765.00	765.00	+1.64	0	269
10:39:12	763.00	766.00	763.00	-0.36	0	269
10:39:09	763.00	766.00	763.00	-0.36	1	269
10:39:07	763.00	766.00	766.00	+2.64	0	268
10:38:56	763.00	766.00	763.00	-0.36	1	268
10:38:52	763.00	766.00	766.00	+2.64	1	267
10:38:49	763.00	766.00	763.00	-0.36	1	266
10:38:48	763.00	766.00	766.00	+2.64	0	265
10:38:24	763.00	766.00	766.00	+2.64	0	265
10:38:11	763.00	766.00	766.00	+2.64	0	265
10:38:11	763.00	766.00	766.00	+2.64	0	265
10:37:54	763.00	767.00	767.00	+3.64	0	265
10:37:40	763.00	767.00	767.00	+3.64	0	265
10:37:22	764.00	767.00	767.00	+3.64	0	265
10:37:22	764.00	767.00	767.00	+3.64	0	265
10:37:22	764.00	767.00	767.00	+3.64	0	265
10:35:54	764.00	768.00	764.00	+0.64	2	265
10:34:58	764.00	768.00	768.00	+4.64	0	263
10:34:46	764.00	768.00	768.00	+4.64	0	263
10:34:44	764.00	768.00	768.00	+4.64	0	263
10:34:39	764.00	768.00	768.00	+4.64	0	263
10:34:31	764.00	768.00	768.00	+4.64	0	263
10:33:01	764.00	768.00	768.00	+4.64	0	263
10:32:49	764.00	768.00	768.00	+4.64	0	263
10:32:44	764.00	768.00	768.00	+4.64	0	263
10:32:44	764.00	768.00	764.00	+0.64	0	263
10:32:35	764.00	768.00	768.00	+4.64	0	263
10:32:31	764.00	768.00	768.00	+4.64	0	263
10:32:23	764.00	768.00	768.00	+4.64	1	263
10:32:19	764.00	768.00	768.00	+4.64	0	262
10:31:39	764.00	768.00	768.00	+4.64	0	262
10:30:53	764.00	768.00	768.00	+4.64	0	262
10:29:23	764.00	768.00	768.00	+4.64	0	262
10:28:54	764.00	767.00	767.00	+3.64	1	262
10:28:49	764.00	767.00	764.00	+0.64	0	261
10:28:45	763.00	767.00	767.00	+3.64	1	261
10:28:45	763.00	767.00	767.00	+3.64	3	260
10:28:27	763.00	767.00	763.00	-0.36	0	257
10:28:04	763.00	767.00	767.00	+3.64	0	257
10:27:48	763.00	766.00	766.00	+2.64	0	257
10:27:43	763.00	766.00	766.00	+2.64	0	257
10:27:43	763.00	766.00	766.00	+2.64	7	257
10:27:33	763.00	766.00	766.00	+2.64	0	250
10:27:33	763.00	766.00	766.00	+2.64	2	250
10:27:33	763.00	766.00	766.00	+2.64	0	248
10:27:33	763.00	766.00	766.00	+2.64	0	248
10:27:33	763.00	766.00	766.00	+2.64	0	248
10:27:33	763.00	766.00	766.00	+2.64	0	248
10:27:33	763.00	766.00	766.00	+2.64	0	248
10:27:33	763.00	766.00	766.00	+2.64	0	248
10:27:33	763.00	766.00	766.00	+2.64	0	248
10:27:33	763.00	766.00	766.00	+2.64	0	248
10:27:13	764.00	767.00	764.00	+0.64	1	248
10:27:07	764.00	767.00	767.00	+3.64	0	247
10:26:59	764.00	767.00	764.00	+0.64	0	247
10:26:38	763.00	767.00	767.00	+3.64	0	247
10:25:27	763.00	767.00	767.00	+3.64	0	247
10:25:20	763.00	767.00	767.00	+3.64	0	247
10:25:18	764.00	767.00	764.00	+0.64	0	247
10:25:11	764.00	767.00	764.00	+0.64	1	247
10:25:06	764.00	767.00	767.00	+3.64	1	246
10:24:55	764.00	767.00	767.00	+3.64	0	245
10:24:30	764.00	767.00	767.00	+3.64	0	245
10:24:30	764.00	767.00	767.00	+3.64	0	245
10:24:14	765.00	768.00	765.00	+1.64	2	245
10:24:11	765.00	768.00	765.00	+1.64	1	243
10:24:03	765.00	768.00	768.00	+4.64	0	242
10:24:02	765.00	768.00	768.00	+4.64	0	242
10:23:54	765.00	768.00	765.00	+1.64	0	242
10:23:46	765.00	768.00	768.00	+4.64	0	242
10:23:33	765.00	769.00	765.00	+1.64	1	242
10:23:20	765.00	769.00	765.00	+1.64	0	241
10:23:16	765.00	769.00	769.00	+5.64	0	241
10:23:10	765.00	769.00	769.00	+5.64	0	241
10:22:13	765.00	769.00	769.00	+5.64	0	241
10:21:58	765.00	769.00	769.00	+5.64	0	241
10:21:06	765.00	769.00	769.00	+5.64	0	241
10:20:52	765.00	769.00	769.00	+5.64	0	241
10:20:43	765.00	769.00	769.00	+5.64	0	241
10:20:27	765.00	769.00	769.00	+5.64	0	241
10:20:16	766.00	769.00	766.00	+2.64	1	241
10:20:07	766.00	769.00	766.00	+2.64	0	240
10:20:07	766.00	769.00	766.00	+2.64	0	240
10:19:52	765.00	769.00	769.00	+5.64	0	240
10:19:21	765.00	769.00	769.00	+5.64	0	240
10:19:06	765.00	769.00	769.00	+5.64	0	240
10:19:01	765.00	769.00	765.00	+1.64	0	240
10:18:14	766.00	769.00	766.00	+2.64	1	240
10:18:12	766.00	769.00	766.00	+2.64	1	239
10:18:08	766.00	769.00	766.00	+2.64	1	238
10:18:03	766.00	769.00	766.00	+2.64	1	237
10:17:58	766.00	769.00	769.00	+5.64	0	236
10:17:53	766.00	769.00	769.00	+5.64	0	236
10:17:41	765.00	769.00	769.00	+5.64	0	236
10:17:40	765.00	769.00	769.00	+5.64	0	236
10:17:25	765.00	769.00	769.00	+5.64	0	236
10:16:43	765.00	769.00	769.00	+5.64	0	236
10:16:37	765.00	769.00	769.00	+5.64	0	236
10:16:22	765.00	769.00	769.00	+5.64	0	236
10:16:21	766.00	769.00	766.00	+2.64	0	236
10:16:21	766.00	769.00	766.00	+2.64	1	236
10:16:21	766.00	769.00	766.00	+2.64	1	235
10:16:21	766.00	769.00	766.00	+2.64	0	234
10:16:21	766.00	769.00	766.00	+2.64	0	234
10:16:21	766.00	769.00	766.00	+2.64	1	234
10:16:21	766.00	769.00	766.00	+2.64	1	233
10:16:12	765.00	768.00	768.00	+4.64	3	232
10:15:56	765.00	768.00	768.00	+4.64	0	229
10:15:48	765.00	768.00	768.00	+4.64	1	229
10:15:48	765.00	768.00	768.00	+4.64	0	228
10:15:44	765.00	768.00	768.00	+4.64	0	228
10:15:41	765.00	768.00	768.00	+4.64	0	228
10:15:36	765.00	768.00	768.00	+4.64	0	228
10:15:31	765.00	768.00	768.00	+4.64	0	228
10:15:20	765.00	768.00	768.00	+4.64	0	228
10:15:05	765.00	768.00	765.00	+1.64	0	228
10:14:46	765.00	768.00	768.00	+4.64	0	228
10:14:46	765.00	768.00	765.00	+1.64	0	228
10:14:19	765.00	768.00	768.00	+4.64	0	228
10:14:11	765.00	768.00	768.00	+4.64	0	228
10:14:02	765.00	768.00	768.00	+4.64	0	228
10:13:58	765.00	768.00	768.00	+4.64	0	228
10:13:54	765.00	768.00	768.00	+4.64	0	228
10:13:45	765.00	768.00	768.00	+4.64	0	228
10:13:38	765.00	768.00	768.00	+4.64	0	228
10:13:36	765.00	768.00	768.00	+4.64	0	228
10:13:33	765.00	768.00	768.00	+4.64	0	228
10:13:32	765.00	768.00	768.00	+4.64	0	228
10:13:28	765.00	768.00	768.00	+4.64	0	228
10:13:26	765.00	768.00	768.00	+4.64	0	228
10:13:17	765.00	768.00	768.00	+4.64	0	228
10:13:08	765.00	768.00	765.00	+1.64	1	228
10:12:47	765.00	768.00	768.00	+4.64	1	227
10:12:22	765.00	768.00	768.00	+4.64	0	226
10:12:15	765.00	768.00	768.00	+4.64	0	226
10:12:13	765.00	768.00	768.00	+4.64	0	226
10:12:06	765.00	768.00	768.00	+4.64	0	226
10:11:53	765.00	768.00	768.00	+4.64	0	226
10:11:51	765.00	768.00	765.00	+1.64	1	226
10:11:50	765.00	768.00	768.00	+4.64	0	225
10:11:44	765.00	768.00	765.00	+1.64	0	225
10:11:03	765.00	768.00	768.00	+4.64	0	225
10:10:59	765.00	768.00	765.00	+1.64	0	225
10:10:50	765.00	768.00	765.00	+1.64	1	225
10:10:48	765.00	768.00	765.00	+1.64	1	224
10:10:48	765.00	768.00	765.00	+1.64	0	223
10:10:41	765.00	768.00	765.00	+1.64	0	223
10:10:26	764.00	768.00	768.00	+4.64	0	223
10:10:20	765.00	768.00	765.00	+1.64	2	223
10:10:15	765.00	768.00	765.00	+1.64	1	221
10:10:10	765.00	768.00	768.00	+4.64	0	220
10:09:55	765.00	768.00	765.00	+1.64	4	220
10:09:54	764.00	768.00	768.00	+4.64	0	216
10:09:48	764.00	768.00	768.00	+4.64	0	216
10:09:45	765.00	768.00	765.00	+1.64	1	216
10:09:45	765.00	768.00	765.00	+1.64	1	215
10:09:45	765.00	768.00	765.00	+1.64	0	214
10:09:45	765.00	768.00	765.00	+1.64	1	214
10:09:45	765.00	768.00	765.00	+1.64	0	213
10:09:45	765.00	768.00	765.00	+1.64	1	213
10:09:45	765.00	768.00	765.00	+1.64	0	212
10:09:45	765.00	768.00	765.00	+1.64	0	212
10:09:45	765.00	768.00	765.00	+1.64	0	212
10:09:45	765.00	768.00	765.00	+1.64	0	212
10:09:43	764.00	768.00	768.00	+4.64	2	212
10:09:43	764.00	768.00	768.00	+4.64	1	210
10:09:34	764.00	768.00	768.00	+4.64	0	209
10:09:33	764.00	768.00	768.00	+4.64	0	209
10:09:30	764.00	768.00	768.00	+4.64	1	209
10:09:27	764.00	768.00	768.00	+4.64	0	208
10:09:26	764.00	768.00	764.00	+0.64	0	208
10:09:01	764.00	767.00	767.00	+3.64	2	208
10:08:56	764.00	767.00	764.00	+0.64	0	206
10:08:56	764.00	767.00	764.00	+0.64	0	206
10:08:56	764.00	767.00	764.00	+0.64	0	206
10:08:56	764.00	767.00	764.00	+0.64	0	206
10:08:56	764.00	767.00	764.00	+0.64	0	206
10:08:56	764.00	767.00	764.00	+0.64	1	206
10:08:56	764.00	767.00	764.00	+0.64	0	205
10:08:56	764.00	767.00	764.00	+0.64	1	205
10:08:56	764.00	767.00	764.00	+0.64	1	204
10:08:56	764.00	767.00	764.00	+0.64	0	203
10:08:56	764.00	767.00	764.00	+0.64	0	203
10:08:56	764.00	767.00	764.00	+0.64	0	203
10:08:52	763.00	766.00	766.00	+2.64	5	203
10:08:52	763.00	766.00	766.00	+2.64	2	198
10:08:52	763.00	766.00	766.00	+2.64	1	196
10:08:49	763.00	766.00	766.00	+2.64	1	195
10:08:48	763.00	766.00	766.00	+2.64	1	194
10:08:47	763.00	766.00	766.00	+2.64	0	193
10:08:45	763.00	766.00	766.00	+2.64	1	193
10:08:24	763.00	766.00	766.00	+2.64	1	192
10:07:45	763.00	766.00	766.00	+2.64	0	191
10:07:44	763.00	766.00	766.00	+2.64	0	191
10:07:32	763.00	766.00	766.00	+2.64	0	191
10:07:25	763.00	766.00	766.00	+2.64	0	191
10:07:23	763.00	766.00	766.00	+2.64	0	191
10:07:07	763.00	766.00	766.00	+2.64	0	191
10:06:44	763.00	766.00	766.00	+2.64	0	191
10:05:46	763.00	766.00	763.00	-0.36	1	191
10:05:28	763.00	766.00	766.00	+2.64	0	190
10:05:05	763.00	766.00	763.00	-0.36	1	190
10:05:05	763.00	766.00	766.00	+2.64	0	189
10:04:37	763.00	766.00	766.00	+2.64	1	189
10:03:56	763.00	766.00	763.00	-0.36	0	188
10:03:09	763.00	766.00	763.00	-0.36	1	188
10:02:38	763.00	766.00	763.00	-0.36	0	187
10:02:31	763.00	766.00	763.00	-0.36	0	187
10:02:28	763.00	766.00	763.00	-0.36	1	187
10:02:19	763.00	766.00	763.00	-0.36	1	186
10:02:13	763.00	766.00	763.00	-0.36	1	185
10:02:02	763.00	766.00	763.00	-0.36	0	184
10:01:50	763.00	766.00	763.00	-0.36	0	184
10:01:50	763.00	766.00	763.00	-0.36	0	184
10:01:47	762.00	766.00	766.00	+2.64	1	184
09:59:49	763.00	766.00	763.00	-0.36	1	183
09:59:42	763.00	766.00	763.00	-0.36	1	182
09:59:16	762.00	766.00	766.00	+2.64	1	181
09:59:14	762.00	765.00	765.00	+1.64	0	180
09:59:11	762.00	765.00	765.00	+1.64	1	180
09:59:09	762.00	765.00	765.00	+1.64	0	179
09:58:36	762.00	766.00	766.00	+2.64	0	179
09:58:11	762.00	765.00	765.00	+1.64	1	179
09:58:09	762.00	765.00	762.00	-1.36	0	178
09:58:00	762.00	765.00	762.00	-1.36	1	178
09:57:48	762.00	765.00	765.00	+1.64	0	177
09:57:38	763.00	765.00	763.00	-0.36	0	177
09:57:38	763.00	765.00	763.00	-0.36	0	177
09:57:38	763.00	765.00	763.00	-0.36	5	177
09:57:28	762.00	765.00	765.00	+1.64	0	172
09:57:16	761.00	765.00	765.00	+1.64	1	172
09:56:28	761.00	765.00	765.00	+1.64	0	171
09:56:17	761.00	765.00	761.00	-2.36	0	171
09:55:57	761.00	765.00	765.00	+1.64	0	171
09:54:33	762.00	765.00	762.00	-1.36	1	171
09:54:24	762.00	765.00	765.00	+1.64	0	170
09:54:14	762.00	765.00	762.00	-1.36	1	170
09:54:02	762.00	765.00	765.00	+1.64	0	169
09:53:53	762.00	765.00	765.00	+1.64	0	169
09:53:53	762.00	765.00	765.00	+1.64	0	169
09:53:47	761.00	765.00	765.00	+1.64	0	169
09:53:43	761.00	765.00	765.00	+1.64	0	169
09:53:40	761.00	765.00	765.00	+1.64	3	169
09:53:40	761.00	765.00	765.00	+1.64	2	166
09:52:54	761.00	765.00	765.00	+1.64	0	164
09:52:33	761.00	764.00	764.00	+0.64	1	164
09:51:57	762.00	764.00	762.00	-1.36	1	163
09:51:49	762.00	764.00	762.00	-1.36	0	162
09:51:30	762.00	764.00	762.00	-1.36	0	162
09:51:30	762.00	764.00	762.00	-1.36	0	162
09:51:30	762.00	764.00	762.00	-1.36	0	162
09:51:30	762.00	764.00	762.00	-1.36	0	162
09:51:30	762.00	764.00	762.00	-1.36	0	162
09:51:30	762.00	764.00	762.00	-1.36	1	162
09:51:30	762.00	764.00	762.00	-1.36	0	161
09:51:30	762.00	764.00	762.00	-1.36	0	161
09:51:30	762.00	764.00	762.00	-1.36	0	161
09:51:30	762.00	764.00	762.00	-1.36	0	161
09:51:30	762.00	764.00	762.00	-1.36	0	161
09:51:19	761.00	764.00	764.00	+0.64	0	161
09:51:17	761.00	764.00	764.00	+0.64	0	161
09:51:15	761.00	764.00	764.00	+0.64	0	161
09:51:04	761.00	764.00	764.00	+0.64	1	161
09:50:49	761.00	764.00	764.00	+0.64	0	160
09:50:31	761.00	764.00	764.00	+0.64	0	160
09:50:03	761.00	764.00	764.00	+0.64	0	160
09:49:24	761.00	764.00	761.00	-2.36	0	160
09:48:42	761.00	764.00	761.00	-2.36	0	160
09:48:42	761.00	764.00	761.00	-2.36	0	160
09:48:42	761.00	764.00	761.00	-2.36	0	160
09:48:42	761.00	764.00	761.00	-2.36	1	160
09:48:22	759.00	763.00	763.00	-0.36	3	159
09:48:22	759.00	763.00	763.00	-0.36	5	156
09:48:22	759.00	763.00	763.00	-0.36	4	151
09:46:10	760.00	763.00	760.00	-3.36	1	147
09:45:56	760.00	763.00	760.00	-3.36	1	146
09:45:55	760.00	763.00	763.00	-0.36	0	145
09:45:40	760.00	763.00	763.00	-0.36	0	145
09:45:22	759.00	763.00	763.00	-0.36	0	145
09:45:09	759.00	763.00	763.00	-0.36	0	145
09:45:06	759.00	763.00	763.00	-0.36	0	145
09:44:41	759.00	763.00	763.00	-0.36	0	145
09:44:35	759.00	763.00	763.00	-0.36	0	145
09:44:27	759.00	763.00	763.00	-0.36	0	145
09:44:02	759.00	763.00	763.00	-0.36	0	145
09:43:52	759.00	763.00	763.00	-0.36	0	145
09:42:47	758.00	762.00	762.00	-1.36	0	145
09:42:34	758.00	762.00	762.00	-1.36	1	145
09:42:18	758.00	762.00	762.00	-1.36	0	144
09:42:12	758.00	762.00	762.00	-1.36	0	144
09:41:50	758.00	762.00	762.00	-1.36	0	144
09:41:21	758.00	762.00	762.00	-1.36	0	144
09:40:57	758.00	762.00	762.00	-1.36	0	144
09:40:50	758.00	762.00	762.00	-1.36	0	144
09:40:48	758.00	762.00	762.00	-1.36	0	144
09:40:36	758.00	762.00	762.00	-1.36	0	144
09:40:27	758.00	762.00	762.00	-1.36	0	144
09:40:14	758.00	762.00	762.00	-1.36	0	144
09:40:12	758.00	762.00	762.00	-1.36	0	144
09:40:04	758.00	762.00	762.00	-1.36	1	144
09:39:53	758.00	762.00	762.00	-1.36	0	143
09:39:40	758.00	762.00	762.00	-1.36	0	143
09:39:38	758.00	762.00	762.00	-1.36	0	143
09:39:31	758.00	762.00	762.00	-1.36	0	143
09:39:27	758.00	762.00	762.00	-1.36	0	143
09:39:16	758.00	762.00	762.00	-1.36	0	143
09:39:02	758.00	762.00	762.00	-1.36	0	143
09:38:44	758.00	762.00	762.00	-1.36	0	143
09:38:43	758.00	762.00	762.00	-1.36	0	143
09:38:24	758.00	762.00	762.00	-1.36	1	143
09:38:03	758.00	762.00	762.00	-1.36	0	142
09:37:46	758.00	762.00	762.00	-1.36	1	142
09:37:35	758.00	762.00	762.00	-1.36	0	141
09:37:34	758.00	762.00	762.00	-1.36	0	141
09:37:20	758.00	762.00	762.00	-1.36	0	141
09:37:08	758.00	762.00	762.00	-1.36	0	141
09:36:52	758.00	761.00	758.00	-5.36	0	141
09:36:51	758.00	761.00	761.00	-2.36	0	141
09:36:50	758.00	761.00	761.00	-2.36	0	141
09:36:44	758.00	761.00	761.00	-2.36	1	141
09:36:34	758.00	761.00	761.00	-2.36	0	140
09:36:02	758.00	761.00	761.00	-2.36	0	140
09:35:33	758.00	761.00	761.00	-2.36	0	140
09:35:11	758.00	761.00	758.00	-5.36	1	140
09:35:00	758.00	761.00	761.00	-2.36	0	139
09:34:41	758.00	761.00	761.00	-2.36	0	139
09:34:41	758.00	761.00	761.00	-2.36	0	139
09:34:41	758.00	761.00	761.00	-2.36	0	139
09:34:41	758.00	761.00	761.00	-2.36	0	139
09:34:25	758.00	762.00	758.00	-5.36	1	139
09:34:22	758.00	762.00	762.00	-1.36	0	138
09:34:08	758.00	762.00	762.00	-1.36	0	138
09:34:04	758.00	762.00	762.00	-1.36	0	138
09:33:58	758.00	762.00	758.00	-5.36	0	138
09:33:58	758.00	762.00	762.00	-1.36	0	138
09:33:18	758.00	762.00	762.00	-1.36	0	138
09:33:13	758.00	762.00	762.00	-1.36	0	138
09:33:04	758.00	762.00	762.00	-1.36	0	138
09:32:06	758.00	761.00	761.00	-2.36	0	138
09:32:06	758.00	761.00	761.00	-2.36	0	138
09:32:06	758.00	761.00	761.00	-2.36	0	138
09:32:06	758.00	761.00	761.00	-2.36	0	138
09:32:06	758.00	761.00	761.00	-2.36	0	138
09:32:06	758.00	761.00	761.00	-2.36	0	138
09:32:06	758.00	761.00	761.00	-2.36	0	138
09:32:06	758.00	761.00	761.00	-2.36	0	138
09:32:06	758.00	761.00	761.00	-2.36	1	138
09:32:06	758.00	761.00	761.00	-2.36	0	137
09:32:06	758.00	761.00	761.00	-2.36	0	137
09:32:06	758.00	761.00	761.00	-2.36	0	137
09:31:54	759.00	762.00	759.00	-4.36	1	137
09:31:46	759.00	762.00	762.00	-1.36	0	136
09:31:43	759.00	762.00	759.00	-4.36	0	136
09:31:38	759.00	762.00	759.00	-4.36	0	136
09:31:24	759.00	762.00	759.00	-4.36	0	136
09:30:11	759.00	762.00	759.00	-4.36	1	136
09:29:22	759.00	762.00	759.00	-4.36	0	135
09:29:20	759.00	762.00	762.00	-1.36	0	135
09:29:02	759.00	762.00	762.00	-1.36	0	135
09:28:38	759.00	762.00	762.00	-1.36	0	135
09:28:38	759.00	762.00	762.00	-1.36	1	135
09:28:38	759.00	762.00	762.00	-1.36	0	134
09:28:38	759.00	762.00	762.00	-1.36	0	134
09:28:32	759.00	763.00	759.00	-4.36	0	134
09:28:30	759.00	763.00	759.00	-4.36	3	134
09:28:07	760.00	763.00	760.00	-3.36	0	131
09:27:40	760.00	763.00	760.00	-3.36	4	131
09:26:23	760.00	763.00	760.00	-3.36	0	127
09:25:19	759.00	762.00	762.00	-1.36	0	127
09:25:19	759.00	762.00	762.00	-1.36	0	127
09:25:19	759.00	762.00	762.00	-1.36	0	127
09:25:19	759.00	762.00	762.00	-1.36	0	127
09:25:07	759.00	763.00	763.00	-0.36	0	127
09:25:02	759.00	763.00	763.00	-0.36	0	127
09:24:37	759.00	763.00	763.00	-0.36	0	127
09:24:37	759.00	763.00	763.00	-0.36	0	127
09:24:26	759.00	762.00	762.00	-1.36	0	127
09:24:26	759.00	762.00	762.00	-1.36	0	127
09:24:26	759.00	762.00	762.00	-1.36	0	127
09:24:20	759.00	763.00	763.00	-0.36	0	127
09:24:20	759.00	763.00	763.00	-0.36	0	127
09:24:11	759.00	763.00	763.00	-0.36	0	127
09:24:11	760.00	763.00	760.00	-3.36	1	127
09:23:40	760.00	763.00	760.00	-3.36	1	126
09:23:33	760.00	763.00	763.00	-0.36	0	125
09:23:29	760.00	763.00	763.00	-0.36	0	125
09:23:27	760.00	763.00	760.00	-3.36	0	125
09:23:26	760.00	763.00	760.00	-3.36	1	125
09:23:03	760.00	763.00	760.00	-3.36	1	124
09:23:03	760.00	763.00	763.00	-0.36	0	123
09:22:58	760.00	763.00	763.00	-0.36	0	123
09:22:53	760.00	763.00	760.00	-3.36	0	123
09:22:53	759.00	763.00	763.00	-0.36	1	123
09:22:38	759.00	763.00	763.00	-0.36	3	122
09:22:38	759.00	762.00	762.00	-1.36	6	119
09:22:30	759.00	762.00	762.00	-1.36	0	113
09:22:27	759.00	762.00	762.00	-1.36	0	113
09:22:15	760.00	762.00	762.00	-1.36	0	113
09:22:15	760.00	762.00	762.00	-1.36	0	113
09:22:15	760.00	762.00	762.00	-1.36	0	113
09:22:15	760.00	762.00	762.00	-1.36	0	113
09:22:15	760.00	762.00	762.00	-1.36	0	113
09:22:15	760.00	762.00	762.00	-1.36	0	113
09:22:15	760.00	762.00	762.00	-1.36	0	113
09:22:15	760.00	762.00	762.00	-1.36	0	113
09:22:15	760.00	762.00	762.00	-1.36	0	113
09:22:15	760.00	762.00	762.00	-1.36	1	113
09:22:15	760.00	762.00	762.00	-1.36	1	112
09:22:15	760.00	762.00	762.00	-1.36	0	111
09:22:15	760.00	762.00	762.00	-1.36	0	111
09:22:15	760.00	762.00	762.00	-1.36	0	111
09:22:15	760.00	762.00	762.00	-1.36	0	111
09:22:15	760.00	762.00	762.00	-1.36	0	111
09:22:15	760.00	762.00	762.00	-1.36	0	111
09:22:15	760.00	762.00	762.00	-1.36	0	111
09:22:15	760.00	762.00	762.00	-1.36	0	111
09:22:15	760.00	762.00	762.00	-1.36	0	111
09:22:15	760.00	762.00	762.00	-1.36	0	111
09:22:15	760.00	762.00	762.00	-1.36	0	111
09:22:15	760.00	762.00	762.00	-1.36	0	111
09:22:15	760.00	762.00	762.00	-1.36	0	111
09:22:15	760.00	762.00	762.00	-1.36	0	111
09:22:15	760.00	762.00	762.00	-1.36	0	111
09:22:15	760.00	762.00	762.00	-1.36	0	111
09:22:15	760.00	762.00	762.00	-1.36	0	111
09:22:15	760.00	762.00	762.00	-1.36	0	111
09:22:15	760.00	762.00	762.00	-1.36	0	111
09:22:15	760.00	762.00	762.00	-1.36	0	111
09:22:13	760.00	763.00	760.00	-3.36	1	111
09:22:05	760.00	763.00	760.00	-3.36	1	110
09:22:05	760.00	763.00	760.00	-3.36	1	109
09:21:51	760.00	763.00	760.00	-3.36	1	108
09:21:38	760.00	763.00	760.00	-3.36	0	107
09:21:25	760.00	763.00	760.00	-3.36	1	107
09:21:23	760.00	763.00	763.00	-0.36	0	106
09:21:21	760.00	763.00	763.00	-0.36	0	106
09:21:21	760.00	763.00	763.00	-0.36	0	106
09:20:24	761.00	763.00	763.00	-0.36	0	106
09:20:24	761.00	763.00	763.00	-0.36	0	106
09:20:24	761.00	763.00	763.00	-0.36	0	106
09:20:24	761.00	763.00	763.00	-0.36	1	106
09:20:24	761.00	763.00	763.00	-0.36	1	105
09:20:24	761.00	763.00	763.00	-0.36	0	104
09:20:24	761.00	763.00	763.00	-0.36	0	104
09:20:24	761.00	763.00	763.00	-0.36	5	104
09:20:24	761.00	763.00	763.00	-0.36	0	99
09:20:24	761.00	763.00	763.00	-0.36	0	99
09:20:21	761.00	764.00	761.00	-2.36	1	99
09:20:17	761.00	764.00	761.00	-2.36	1	98
09:20:14	761.00	764.00	764.00	+0.64	0	97
09:20:14	761.00	764.00	764.00	+0.64	0	97
09:20:11	761.00	765.00	761.00	-2.36	0	97
09:19:53	761.00	765.00	761.00	-2.36	0	97
09:19:47	761.00	765.00	761.00	-2.36	1	97
09:18:54	762.00	765.00	762.00	-1.36	1	96
09:18:49	762.00	765.00	762.00	-1.36	1	95
09:18:30	762.00	765.00	762.00	-1.36	1	94
09:18:26	762.00	765.00	762.00	-1.36	1	93
09:17:43	762.00	765.00	762.00	-1.36	1	92
09:17:18	761.00	764.00	764.00	+0.64	1	91
09:17:06	762.00	764.00	762.00	-1.36	1	90
09:17:06	762.00	764.00	762.00	-1.36	0	89
09:16:58	762.00	764.00	764.00	+0.64	0	89
09:16:55	762.00	764.00	762.00	-1.36	0	89
09:16:44	761.00	764.00	761.00	-2.36	1	89
09:16:39	761.00	764.00	764.00	+0.64	0	88
09:16:01	761.00	764.00	764.00	+0.64	0	88
09:15:59	761.00	764.00	764.00	+0.64	1	88
09:15:47	761.00	764.00	764.00	+0.64	0	87
09:15:21	761.00	764.00	764.00	+0.64	0	87
09:14:56	761.00	764.00	764.00	+0.64	0	87
09:14:35	761.00	764.00	764.00	+0.64	0	87
09:14:29	761.00	764.00	764.00	+0.64	2	87
09:14:06	761.00	764.00	764.00	+0.64	0	85
09:14:05	761.00	764.00	761.00	-2.36	1	85
09:13:53	761.00	764.00	764.00	+0.64	0	84
09:13:52	761.00	764.00	764.00	+0.64	0	84
09:13:50	761.00	764.00	764.00	+0.64	0	84
09:13:48	761.00	764.00	764.00	+0.64	0	84
09:13:28	761.00	764.00	764.00	+0.64	0	84
09:13:07	761.00	764.00	764.00	+0.64	0	84
09:13:07	761.00	764.00	764.00	+0.64	0	84
09:13:05	761.00	765.00	765.00	+1.64	0	84
09:12:51	762.00	765.00	762.00	-1.36	1	84
09:12:45	762.00	765.00	762.00	-1.36	0	83
09:12:44	762.00	765.00	762.00	-1.36	1	83
09:12:19	762.00	765.00	762.00	-1.36	1	82
09:12:17	762.00	765.00	765.00	+1.64	0	81
09:12:04	762.00	765.00	762.00	-1.36	1	81
09:12:03	762.00	765.00	762.00	-1.36	1	80
09:12:02	762.00	765.00	765.00	+1.64	0	79
09:11:54	762.00	765.00	762.00	-1.36	0	79
09:11:48	761.00	764.00	764.00	+0.64	0	79
09:11:38	761.00	764.00	764.00	+0.64	0	79
09:11:30	761.00	764.00	764.00	+0.64	0	79
09:11:22	761.00	764.00	764.00	+0.64	0	79
09:11:13	761.00	764.00	764.00	+0.64	0	79
09:10:46	761.00	764.00	764.00	+0.64	0	79
09:10:16	761.00	764.00	764.00	+0.64	0	79
09:09:44	761.00	764.00	764.00	+0.64	0	79
09:09:31	761.00	764.00	764.00	+0.64	0	79
09:09:29	761.00	764.00	764.00	+0.64	0	79
09:09:27	761.00	764.00	764.00	+0.64	0	79
09:09:20	761.00	764.00	764.00	+0.64	0	79
09:09:16	761.00	764.00	764.00	+0.64	0	79
09:09:15	761.00	764.00	764.00	+0.64	1	79
09:08:59	761.00	764.00	764.00	+0.64	0	78
09:08:55	761.00	764.00	764.00	+0.64	0	78
09:08:43	761.00	765.00	765.00	+1.64	0	78
09:08:42	761.00	765.00	761.00	-2.36	0	78
09:08:29	762.00	765.00	765.00	+1.64	0	78
09:08:29	762.00	765.00	765.00	+1.64	0	78
09:08:22	762.00	765.00	765.00	+1.64	0	78
09:08:21	762.00	765.00	762.00	-1.36	1	78
09:08:17	762.00	765.00	765.00	+1.64	0	77
09:08:14	762.00	765.00	765.00	+1.64	0	77
09:08:13	762.00	765.00	765.00	+1.64	0	77
09:08:09	762.00	765.00	765.00	+1.64	0	77
09:08:09	762.00	765.00	765.00	+1.64	0	77
09:08:06	762.00	765.00	765.00	+1.64	0	77
09:08:05	762.00	765.00	765.00	+1.64	0	77
09:08:00	762.00	765.00	765.00	+1.64	0	77
09:07:57	762.00	764.00	764.00	+0.64	0	77
09:07:57	762.00	764.00	764.00	+0.64	0	77
09:07:57	762.00	764.00	764.00	+0.64	0	77
09:07:57	762.00	764.00	764.00	+0.64	0	77
09:07:57	762.00	764.00	764.00	+0.64	1	77
09:07:52	762.00	765.00	762.00	-1.36	0	76
09:07:51	762.00	765.00	762.00	-1.36	0	76
09:07:49	762.00	765.00	765.00	+1.64	0	76
09:07:48	762.00	765.00	765.00	+1.64	0	76
09:07:41	762.00	765.00	762.00	-1.36	0	76
09:07:35	762.00	765.00	765.00	+1.64	0	76
09:07:35	762.00	765.00	765.00	+1.64	0	76
09:07:35	762.00	765.00	765.00	+1.64	0	76
09:07:35	762.00	765.00	765.00	+1.64	0	76
09:07:21	763.00	766.00	763.00	-0.36	1	76
09:07:16	763.00	766.00	766.00	+2.64	0	75
09:07:08	763.00	766.00	763.00	-0.36	1	75
09:07:04	763.00	767.00	763.00	-0.36	1	74
09:07:03	763.00	767.00	767.00	+3.64	0	73
09:06:56	763.00	767.00	763.00	-0.36	1	73
09:06:42	763.00	767.00	767.00	+3.64	0	72
09:06:39	763.00	767.00	763.00	-0.36	0	72
09:06:37	763.00	767.00	763.00	-0.36	0	72
09:06:26	763.00	767.00	767.00	+3.64	0	72
09:06:18	764.00	767.00	764.00	+0.64	2	72
09:06:18	764.00	767.00	764.00	+0.64	0	70
09:06:11	764.00	767.00	764.00	+0.64	1	70
09:06:09	764.00	767.00	767.00	+3.64	0	69
09:06:00	764.00	767.00	767.00	+3.64	0	69
09:05:55	764.00	767.00	764.00	+0.64	1	69
09:05:55	763.00	767.00	767.00	+3.64	1	68
09:05:55	763.00	767.00	767.00	+3.64	4	67
09:05:48	763.00	767.00	763.00	-0.36	1	63
09:05:39	763.00	767.00	767.00	+3.64	0	62
09:05:32	763.00	767.00	767.00	+3.64	0	62
09:05:22	763.00	766.00	766.00	+2.64	0	62
09:05:22	763.00	766.00	766.00	+2.64	0	62
09:05:19	763.00	767.00	763.00	-0.36	1	62
09:05:11	763.00	767.00	767.00	+3.64	0	61
09:04:58	762.00	766.00	766.00	+2.64	1	61
09:04:57	762.00	766.00	766.00	+2.64	0	60
09:04:56	762.00	766.00	766.00	+2.64	0	60
09:04:55	764.00	766.00	764.00	+0.64	2	60
09:04:54	764.00	766.00	764.00	+0.64	1	58
09:04:47	764.00	766.00	766.00	+2.64	0	57
09:04:41	764.00	766.00	764.00	+0.64	1	57
09:04:37	763.00	766.00	766.00	+2.64	0	56
09:04:35	763.00	766.00	766.00	+2.64	1	56
09:04:25	763.00	766.00	766.00	+2.64	0	55
09:04:25	763.00	766.00	766.00	+2.64	0	55
09:04:12	763.00	767.00	767.00	+3.64	0	55
09:04:02	764.00	768.00	764.00	+0.64	1	55
09:04:02	764.00	768.00	768.00	+4.64	0	54
09:04:00	764.00	768.00	764.00	+0.64	0	54
09:03:34	764.00	769.00	769.00	+5.64	0	54
09:03:33	764.00	769.00	769.00	+5.64	0	54
09:03:31	764.00	769.00	769.00	+5.64	1	54
09:03:30	764.00	769.00	769.00	+5.64	1	53
09:03:29	764.00	769.00	769.00	+5.64	0	52
09:03:24	764.00	769.00	769.00	+5.64	1	52
09:03:06	764.00	769.00	769.00	+5.64	0	51
09:03:00	764.00	769.00	769.00	+5.64	0	51
09:02:20	764.00	769.00	769.00	+5.64	0	51
09:02:12	763.00	769.00	769.00	+5.64	0	51
09:02:05	763.00	766.00	763.00	-0.36	3	51
09:02:02	763.00	769.00	763.00	-0.36	3	48
09:01:58	763.00	770.00	770.00	+6.64	0	45
09:01:56	763.00	765.00	765.00	+1.64	2	45
09:01:54	765.00	765.00	765.00	+1.64	0	43
09:01:54	765.00	765.00	765.00	+1.64	0	43
09:01:54	765.00	765.00	765.00	+1.64	1	43
09:01:54	765.00	765.00	765.00	+1.64	0	42
09:01:53	764.00	765.00	764.00	+0.64	1	42
09:01:52	763.00	765.00	765.00	+1.64	0	41
09:01:42	762.00	765.00	765.00	+1.64	1	41
09:01:36	762.00	765.00	765.00	+1.64	0	40
09:01:19	761.00	765.00	765.00	+1.64	0	40
09:01:16	762.00	765.00	762.00	-1.36	0	40
09:01:16	761.00	765.00	761.00	-2.36	1	40
09:01:13	761.00	763.00	763.00	-0.36	0	39
09:01:13	761.00	763.00	763.00	-0.36	0	39
09:01:12	761.00	763.00	763.00	-0.36	0	39
09:01:07	760.00	763.00	763.00	-0.36	0	39
09:01:01	760.00	763.00	763.00	-0.36	0	39
09:01:00	760.00	763.00	763.00	-0.36	0	39
09:00:49	758.00	763.00	763.00	-0.36	1	39
09:00:45	760.00	763.00	763.00	-0.36	0	38
09:00:40	760.00	763.00	760.00	-3.36	1	38
09:00:40	760.00	763.00	760.00	-3.36	0	37
09:00:35	757.00	762.00	762.00	-1.36	0	37
09:00:33	757.00	762.00	762.00	-1.36	1	37
09:00:11	757.00	760.00	760.00	-3.36	0	36
09:00:11	757.00	760.00	760.00	-3.36	0	36
09:00:09	757.00	760.00	760.00	-3.36	0	36
09:00:09	757.00	760.00	760.00	-3.36	0	36
09:00:09	757.00	760.00	760.00	-3.36	0	36
09:00:08	757.00	760.00	760.00	-3.36	0	36
09:00:08	757.00	760.00	760.00	-3.36	0	36
09:00:07	757.00	760.00	760.00	-3.36	0	36
09:00:06	757.00	760.00	760.00	-3.36	0	36
09:00:04	757.00	760.00	760.00	-3.36	0	36

　

其他人也逛...

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

Philips 飛利浦 DLP2550 4色可選 TypeC/Lightning快充直插自帶線口袋行動電源

羅技 G304 電競滑鼠-黑

SAMSUNG Galaxy S24 Ultra (12G/256G)

PChome 購物儲值5, 000元

【P&G】ARIEL/BOLD 4D袋裝洗衣球

Qrevo Slim AI超薄雙臂黑武士 (8.2cm超薄機身/StarSight 星陣導航避障系統/11000Pa超強吸力)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

Apple iPhone 16 Pro (256G)

Apple iPhone 16 Plus (256G)

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

WD My Book 16TB 3.5吋外接硬碟(WDBBGB0160HBK-SESN)

Seagate 新黑鑽 14TB 3.5吋外接硬碟(STKP14000400)

AVITA SATUS S102 NE15A1 紫(i5-1235U/8GB/512GB SSD/FHD/W11/15.6)

【金屬盤後】金銅價跌☆

台積電ADR12日下跌2.28美元跌幅...

我的自選股

即時重大訊息

‧研調：鴻海布局固態電池可能在...
‧友達ADR12日下跌0.11美元跌幅2....
‧聯電ADR12日持平作收折台股45.33元

加密貨幣

比特幣BTC	87460.67	-1,244.89	-1.40%
以太幣ETH	3225.23	-149.92	-4.44%
瑞波幣XRP	0.675483	0.06	8.87%
比特幣現金BCH	422.59	-50.74	-10.72%
萊特幣LTC	74.43	-5.69	-7.10%
卡達幣ADA	0.544772	-0.07	-11.25%
波場幣TRX	0.180101	0.01	7.30%
恆星幣XLM	0.129229	0.01	12.91%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。