新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台灣獲NASA登月計畫提案門票 太空中心拚組國家隊
熱門
台塑石化：汽柴油18日起價格不調整
更新報價
新應材
(4749)
半導體業
上櫃
1015.00
▼-105.00
-9.38%
44.49
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-105.00
4,243
1015.00
24
1020.00
34
1140.00
1145.00
1010.00
1120.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
1015.00
1020.00
1015.00
-105.00
8
4243
13:30:00
1015.00
1020.00
1015.00
-105.00
67
4235
13:24:58
1010.00
1015.00
1010.00
-110.00
4
4168
13:24:57
1010.00
1015.00
1015.00
-105.00
1
4164
13:24:50
1010.00
1015.00
1010.00
-110.00
2
4163
13:24:40
1010.00
1015.00
1010.00
-110.00
1
4161
13:24:38
1010.00
1015.00
1010.00
-110.00
1
4160
13:24:34
1010.00
1015.00
1010.00
-110.00
2
4159
13:24:30
1010.00
1015.00
1015.00
-105.00
1
4157
13:24:23
1010.00
1015.00
1015.00
-105.00
3
4156
13:24:21
1010.00
1015.00
1010.00
-110.00
1
4153
13:24:12
1010.00
1015.00
1015.00
-105.00
1
4152
13:24:07
1010.00
1015.00
1015.00
-105.00
1
4151
13:24:07
1010.00
1015.00
1015.00
-105.00
1
4150
13:24:02
1015.00
1020.00
1015.00
-105.00
1
4149
13:23:58
1015.00
1020.00
1020.00
-100.00
1
4148
13:23:58
1010.00
1015.00
1015.00
-105.00
1
4147
13:23:54
1010.00
1015.00
1015.00
-105.00
1
4146
13:23:53
1010.00
1015.00
1015.00
-105.00
1
4145
13:23:51
1010.00
1015.00
1015.00
-105.00
1
4144
13:23:28
1010.00
1015.00
1015.00
-105.00
1
4143
13:23:08
1010.00
1015.00
1010.00
-110.00
1
4142
13:23:02
1010.00
1015.00
1010.00
-110.00
1
4141
13:22:56
1010.00
1015.00
1010.00
-110.00
1
4140
13:22:41
1010.00
1015.00
1010.00
-110.00
2
4139
13:22:37
1010.00
1015.00
1015.00
-105.00
3
4137
13:22:37
1010.00
1015.00
1010.00
-110.00
1
4134
13:22:19
1010.00
1020.00
1010.00
-110.00
1
4133
13:22:11
1010.00
1020.00
1010.00
-110.00
4
4132
13:22:07
1015.00
1020.00
1015.00
-105.00
1
4128
13:22:00
1015.00
1020.00
1015.00
-105.00
1
4127
13:21:56
1010.00
1020.00
1010.00
-110.00
1
4126
13:21:52
1015.00
1020.00
1015.00
-105.00
1
4125
13:21:43
1010.00
1020.00
1020.00
-100.00
1
4124
13:21:43
1010.00
1015.00
1015.00
-105.00
1
4123
13:21:41
1010.00
1015.00
1015.00
-105.00
1
4122
13:21:40
1010.00
1015.00
1015.00
-105.00
1
4121
13:21:38
1010.00
1015.00
1015.00
-105.00
1
4120
13:21:10
1010.00
1015.00
1015.00
-105.00
1
4119
13:21:01
1010.00
1015.00
1015.00
-105.00
1
4118
13:20:40
1010.00
1015.00
1015.00
-105.00
1
4117
13:20:35
1010.00
1015.00
1015.00
-105.00
1
4116
13:20:32
1010.00
1015.00
1015.00
-105.00
1
4115
13:20:10
1015.00
1020.00
1015.00
-105.00
4
4114
13:19:54
1010.00
1015.00
1015.00
-105.00
1
4110
13:19:53
1010.00
1015.00
1015.00
-105.00
1
4109
13:19:50
1010.00
1015.00
1015.00
-105.00
1
4108
13:19:19
1010.00
1015.00
1015.00
-105.00
2
4107
13:19:19
1010.00
1015.00
1015.00
-105.00
2
4105
13:19:12
1010.00
1015.00
1015.00
-105.00
1
4103
13:19:05
1010.00
1015.00
1015.00
-105.00
1
4102
13:18:50
1010.00
1015.00
1015.00
-105.00
1
4101
13:18:49
1010.00
1015.00
1015.00
-105.00
1
4100
13:18:40
1010.00
1015.00
1015.00
-105.00
1
4099
13:18:26
1010.00
1015.00
1015.00
-105.00
1
4098
13:18:21
1010.00
1015.00
1015.00
-105.00
1
4097
13:18:20
1010.00
1015.00
1015.00
-105.00
1
4096
13:18:19
1010.00
1015.00
1015.00
-105.00
1
4095
13:18:12
1010.00
1015.00
1015.00
-105.00
1
4094
13:18:10
1010.00
1015.00
1015.00
-105.00
2
4093
13:18:05
1010.00
1015.00
1015.00
-105.00
1
4091
13:17:57
1010.00
1015.00
1010.00
-110.00
1
4090
13:17:32
1010.00
1015.00
1015.00
-105.00
1
4089
13:17:30
1010.00
1015.00
1015.00
-105.00
1
4088
13:17:22
1010.00
1015.00
1010.00
-110.00
1
4087
13:16:55
1010.00
1015.00
1015.00
-105.00
1
4086
13:16:55
1010.00
1015.00
1015.00
-105.00
1
4085
13:16:42
1010.00
1015.00
1015.00
-105.00
1
4084
13:16:35
1010.00
1015.00
1015.00
-105.00
1
4083
13:16:26
1010.00
1015.00
1015.00
-105.00
3
4082
13:16:03
1010.00
1015.00
1015.00
-105.00
1
4079
13:15:50
1010.00
1015.00
1015.00
-105.00
1
4078
13:15:41
1010.00
1015.00
1015.00
-105.00
1
4077
13:15:36
1010.00
1015.00
1015.00
-105.00
5
4076
13:15:33
1010.00
1015.00
1015.00
-105.00
1
4071
13:15:21
1010.00
1015.00
1015.00
-105.00
1
4070
13:15:09
1010.00
1015.00
1015.00
-105.00
1
4069
13:14:34
1010.00
1015.00
1015.00
-105.00
1
4068
13:14:33
1010.00
1015.00
1010.00
-110.00
1
4067
13:14:28
1010.00
1015.00
1015.00
-105.00
2
4066
13:14:26
1010.00
1015.00
1010.00
-110.00
1
4064
13:14:21
1010.00
1015.00
1010.00
-110.00
1
4063
13:14:20
1010.00
1015.00
1010.00
-110.00
1
4062
13:14:05
1010.00
1015.00
1010.00
-110.00
1
4061
13:13:46
1010.00
1015.00
1015.00
-105.00
1
4060
13:13:46
1010.00
1015.00
1010.00
-110.00
4
4059
13:13:46
1010.00
1015.00
1010.00
-110.00
1
4055
13:13:42
1010.00
1015.00
1010.00
-110.00
1
4054
13:13:37
1010.00
1015.00
1010.00
-110.00
5
4053
13:13:33
1010.00
1015.00
1010.00
-110.00
1
4048
13:13:21
1010.00
1015.00
1010.00
-110.00
9
4047
13:13:17
1010.00
1015.00
1015.00
-105.00
1
4038
13:13:16
1010.00
1015.00
1010.00
-110.00
1
4037
13:13:06
1010.00
1015.00
1010.00
-110.00
1
4036
13:12:09
1010.00
1015.00
1015.00
-105.00
1
4035
13:12:06
1010.00
1015.00
1010.00
-110.00
1
4034
13:11:31
1010.00
1015.00
1015.00
-105.00
1
4033
13:11:29
1010.00
1015.00
1010.00
-110.00
1
4032
13:11:25
1010.00
1015.00
1010.00
-110.00
1
4031
13:11:11
1010.00
1015.00
1010.00
-110.00
1
4030
13:10:48
1010.00
1015.00
1010.00
-110.00
1
4029
13:10:48
1010.00
1015.00
1015.00
-105.00
1
4028
13:10:26
1010.00
1015.00
1015.00
-105.00
2
4027
13:10:08
1010.00
1015.00
1010.00
-110.00
1
4025
13:10:04
1010.00
1015.00
1015.00
-105.00
1
4024
13:10:00
1010.00
1015.00
1015.00
-105.00
4
4023
13:10:00
1010.00
1015.00
1010.00
-110.00
1
4019
13:09:46
1010.00
1015.00
1010.00
-110.00
1
4018
13:09:43
1010.00
1015.00
1010.00
-110.00
2
4017
13:09:22
1010.00
1015.00
1010.00
-110.00
3
4015
13:09:20
1010.00
1015.00
1010.00
-110.00
2
4012
13:09:06
1010.00
1015.00
1010.00
-110.00
10
4010
13:08:53
1010.00
1015.00
1010.00
-110.00
1
4000
13:08:38
1010.00
1015.00
1010.00
-110.00
1
3999
13:08:37
1010.00
1015.00
1010.00
-110.00
1
3998
13:08:36
1010.00
1015.00
1010.00
-110.00
1
3997
13:08:25
1010.00
1015.00
1010.00
-110.00
1
3996
13:08:20
1010.00
1015.00
1010.00
-110.00
5
3995
13:08:19
1010.00
1015.00
1010.00
-110.00
1
3990
13:08:15
1010.00
1015.00
1010.00
-110.00
1
3989
13:08:12
1010.00
1015.00
1010.00
-110.00
5
3988
13:07:46
1010.00
1015.00
1010.00
-110.00
1
3983
13:07:34
1010.00
1015.00
1010.00
-110.00
29
3982
13:07:24
1010.00
1015.00
1015.00
-105.00
1
3953
13:06:31
1010.00
1015.00
1015.00
-105.00
1
3952
13:06:25
1010.00
1015.00
1015.00
-105.00
1
3951
13:06:15
1010.00
1015.00
1015.00
-105.00
1
3950
13:05:53
1010.00
1015.00
1010.00
-110.00
1
3949
13:05:50
1010.00
1015.00
1010.00
-110.00
1
3948
13:05:43
1010.00
1015.00
1010.00
-110.00
1
3947
13:05:38
1010.00
1015.00
1010.00
-110.00
1
3946
13:05:38
1010.00
1015.00
1010.00
-110.00
2
3945
13:05:36
1010.00
1015.00
1010.00
-110.00
2
3943
13:05:31
1010.00
1015.00
1010.00
-110.00
1
3941
13:05:24
1010.00
1015.00
1010.00
-110.00
5
3940
13:05:15
1010.00
1015.00
1010.00
-110.00
3
3935
13:05:04
1010.00
1015.00
1010.00
-110.00
1
3932
13:04:46
1010.00
1015.00
1010.00
-110.00
1
3931
13:04:44
1010.00
1015.00
1010.00
-110.00
1
3930
13:04:43
1010.00
1015.00
1010.00
-110.00
1
3929
13:04:40
1010.00
1015.00
1010.00
-110.00
1
3928
13:04:38
1010.00
1015.00
1010.00
-110.00
1
3927
13:04:14
1010.00
1015.00
1010.00
-110.00
1
3926
13:04:06
1010.00
1015.00
1010.00
-110.00
1
3925
13:04:02
1010.00
1015.00
1010.00
-110.00
1
3924
13:03:59
1010.00
1015.00
1010.00
-110.00
1
3923
13:03:58
1010.00
1015.00
1010.00
-110.00
2
3922
13:03:53
1010.00
1015.00
1010.00
-110.00
1
3920
13:03:49
1010.00
1015.00
1010.00
-110.00
3
3919
13:03:49
1010.00
1015.00
1010.00
-110.00
6
3916
13:03:49
1010.00
1015.00
1010.00
-110.00
4
3910
13:03:48
1010.00
1015.00
1010.00
-110.00
50
3906
13:03:45
1010.00
1015.00
1010.00
-110.00
1
3856
13:03:34
1010.00
1015.00
1010.00
-110.00
2
3855
13:03:28
1010.00
1015.00
1010.00
-110.00
1
3853
13:03:23
1010.00
1015.00
1010.00
-110.00
1
3852
13:03:20
1010.00
1015.00
1010.00
-110.00
1
3851
13:03:14
1010.00
1015.00
1010.00
-110.00
1
3850
13:03:09
1010.00
1015.00
1010.00
-110.00
1
3849
13:03:08
1010.00
1015.00
1010.00
-110.00
1
3848
13:03:07
1010.00
1015.00
1010.00
-110.00
1
3847
13:03:04
1010.00
1015.00
1010.00
-110.00
1
3846
13:02:55
1010.00
1015.00
1010.00
-110.00
1
3845
13:02:54
1010.00
1015.00
1010.00
-110.00
10
3844
13:02:49
1010.00
1015.00
1010.00
-110.00
6
3834
13:02:48
1010.00
1015.00
1010.00
-110.00
1
3828
13:02:48
1010.00
1015.00
1010.00
-110.00
1
3827
13:02:44
1010.00
1015.00
1010.00
-110.00
10
3826
13:02:10
1010.00
1015.00
1010.00
-110.00
10
3816
13:02:05
1010.00
1015.00
1015.00
-105.00
1
3806
13:01:47
1010.00
1015.00
1015.00
-105.00
1
3805
13:00:43
1010.00
1015.00
1015.00
-105.00
1
3804
13:00:36
1010.00
1015.00
1015.00
-105.00
1
3803
13:00:29
1010.00
1015.00
1010.00
-110.00
1
3802
12:59:59
1010.00
1015.00
1015.00
-105.00
1
3801
12:59:47
1010.00
1015.00
1015.00
-105.00
1
3800
12:59:17
1010.00
1015.00
1015.00
-105.00
2
3799
12:59:11
1010.00
1015.00
1015.00
-105.00
1
3797
12:59:11
1010.00
1015.00
1015.00
-105.00
1
3796
12:59:11
1010.00
1015.00
1015.00
-105.00
1
3795
12:59:06
1015.00
1020.00
1015.00
-105.00
19
3794
12:59:06
1015.00
1020.00
1015.00
-105.00
19
3775
12:59:03
1015.00
1020.00
1015.00
-105.00
2
3756
12:58:04
1015.00
1020.00
1015.00
-105.00
1
3754
12:57:59
1015.00
1020.00
1020.00
-100.00
2
3753
12:57:54
1015.00
1020.00
1015.00
-105.00
1
3751
12:55:38
1015.00
1020.00
1015.00
-105.00
1
3750
12:54:58
1015.00
1020.00
1020.00
-100.00
1
3749
12:54:16
1015.00
1020.00
1020.00
-100.00
1
3748
12:53:01
1015.00
1020.00
1020.00
-100.00
1
3747
12:52:33
1015.00
1020.00
1020.00
-100.00
1
3746
12:52:31
1015.00
1020.00
1015.00
-105.00
1
3745
12:52:31
1015.00
1020.00
1015.00
-105.00
1
3744
12:52:06
1015.00
1020.00
1015.00
-105.00
2
3743
12:51:58
1015.00
1020.00
1015.00
-105.00
1
3741
12:51:51
1015.00
1020.00
1015.00
-105.00
1
3740
12:51:50
1015.00
1020.00
1015.00
-105.00
1
3739
12:51:42
1015.00
1020.00
1015.00
-105.00
1
3738
12:51:32
1015.00
1020.00
1015.00
-105.00
1
3737
12:50:39
1015.00
1020.00
1015.00
-105.00
1
3736
12:50:25
1015.00
1020.00
1015.00
-105.00
1
3735
12:50:17
1015.00
1020.00
1020.00
-100.00
1
3734
12:49:47
1015.00
1020.00
1015.00
-105.00
11
3733
12:49:21
1015.00
1020.00
1015.00
-105.00
1
3722
12:49:12
1015.00
1020.00
1020.00
-100.00
2
3721
12:48:51
1015.00
1020.00
1020.00
-100.00
1
3719
12:48:36
1015.00
1020.00
1020.00
-100.00
2
3718
12:48:22
1015.00
1020.00
1020.00
-100.00
1
3716
12:48:06
1015.00
1020.00
1020.00
-100.00
1
3715
12:47:50
1015.00
1020.00
1020.00
-100.00
1
3714
12:47:01
1015.00
1020.00
1020.00
-100.00
1
3713
12:46:43
1015.00
1020.00
1020.00
-100.00
2
3712
12:46:31
1015.00
1020.00
1015.00
-105.00
1
3710
12:46:29
1015.00
1020.00
1020.00
-100.00
1
3709
12:46:17
1015.00
1020.00
1015.00
-105.00
1
3708
12:45:48
1015.00
1020.00
1020.00
-100.00
1
3707
12:45:12
1015.00
1020.00
1020.00
-100.00
1
3706
12:45:05
1015.00
1020.00
1020.00
-100.00
1
3705
12:44:43
1015.00
1020.00
1020.00
-100.00
1
3704
12:44:26
1015.00
1020.00
1020.00
-100.00
1
3703
12:44:12
1020.00
1025.00
1020.00
-100.00
6
3702
12:44:12
1020.00
1025.00
1020.00
-100.00
1
3696
12:43:37
1020.00
1025.00
1020.00
-100.00
1
3695
12:43:26
1020.00
1025.00
1020.00
-100.00
1
3694
12:42:50
1020.00
1025.00
1020.00
-100.00
2
3693
12:42:16
1020.00
1025.00
1020.00
-100.00
1
3691
12:41:27
1020.00
1025.00
1020.00
-100.00
2
3690
12:41:01
1020.00
1025.00
1020.00
-100.00
1
3688
12:40:33
1020.00
1025.00
1020.00
-100.00
1
3687
12:39:54
1015.00
1025.00
1015.00
-105.00
1
3686
12:39:52
1015.00
1020.00
1020.00
-100.00
1
3685
12:39:52
1015.00
1020.00
1020.00
-100.00
1
3684
12:39:50
1015.00
1020.00
1020.00
-100.00
2
3683
12:38:40
1015.00
1020.00
1020.00
-100.00
1
3681
12:38:39
1015.00
1020.00
1020.00
-100.00
1
3680
12:38:35
1015.00
1020.00
1020.00
-100.00
2
3679
12:38:04
1015.00
1020.00
1020.00
-100.00
1
3677
12:37:56
1015.00
1020.00
1020.00
-100.00
1
3676
12:37:41
1015.00
1020.00
1020.00
-100.00
1
3675
12:37:27
1020.00
1025.00
1020.00
-100.00
7
3674
12:36:40
1015.00
1020.00
1020.00
-100.00
19
3667
12:36:32
1015.00
1020.00
1020.00
-100.00
1
3648
12:36:32
1015.00
1020.00
1020.00
-100.00
1
3647
12:36:24
1015.00
1020.00
1015.00
-105.00
1
3646
12:36:19
1015.00
1020.00
1015.00
-105.00
1
3645
12:35:48
1015.00
1020.00
1020.00
-100.00
1
3644
12:35:37
1015.00
1020.00
1020.00
-100.00
1
3643
12:35:15
1015.00
1020.00
1020.00
-100.00
1
3642
12:35:07
1015.00
1020.00
1020.00
-100.00
1
3641
12:34:38
1015.00
1020.00
1015.00
-105.00
1
3640
12:34:29
1015.00
1020.00
1015.00
-105.00
1
3639
12:33:54
1015.00
1020.00
1015.00
-105.00
1
3638
12:33:02
1010.00
1015.00
1015.00
-105.00
1
3637
12:33:00
1015.00
1020.00
1015.00
-105.00
1
3636
12:32:57
1010.00
1015.00
1015.00
-105.00
9
3635
12:32:39
1010.00
1015.00
1015.00
-105.00
1
3626
12:32:30
1010.00
1015.00
1015.00
-105.00
1
3625
12:32:10
1010.00
1015.00
1015.00
-105.00
1
3624
12:31:51
1010.00
1020.00
1010.00
-110.00
1
3623
12:31:51
1010.00
1020.00
1010.00
-110.00
1
3622
12:31:26
1015.00
1020.00
1015.00
-105.00
1
3621
12:31:22
1015.00
1020.00
1015.00
-105.00
2
3620
12:31:22
1010.00
1015.00
1015.00
-105.00
3
3618
12:31:05
1010.00
1015.00
1015.00
-105.00
1
3615
12:30:57
1010.00
1015.00
1015.00
-105.00
1
3614
12:30:45
1015.00
1020.00
1015.00
-105.00
33
3613
12:29:57
1015.00
1020.00
1015.00
-105.00
1
3580
12:29:36
1010.00
1015.00
1015.00
-105.00
1
3579
12:29:27
1010.00
1015.00
1015.00
-105.00
3
3578
12:29:25
1010.00
1015.00
1015.00
-105.00
1
3575
12:29:19
1010.00
1015.00
1015.00
-105.00
4
3574
12:29:05
1010.00
1015.00
1015.00
-105.00
1
3570
12:28:54
1010.00
1015.00
1015.00
-105.00
1
3569
12:28:38
1010.00
1015.00
1015.00
-105.00
1
3568
12:28:15
1010.00
1015.00
1015.00
-105.00
1
3567
12:28:11
1010.00
1015.00
1015.00
-105.00
1
3566
12:28:04
1010.00
1015.00
1015.00
-105.00
1
3565
12:27:44
1010.00
1015.00
1010.00
-110.00
1
3564
12:27:30
1010.00
1015.00
1010.00
-110.00
1
3563
12:27:29
1010.00
1015.00
1015.00
-105.00
1
3562
12:26:26
1010.00
1015.00
1010.00
-110.00
1
3561
12:26:19
1010.00
1015.00
1015.00
-105.00
1
3560
12:26:14
1010.00
1015.00
1015.00
-105.00
1
3559
12:26:07
1010.00
1015.00
1010.00
-110.00
1
3558
12:25:58
1010.00
1015.00
1015.00
-105.00
1
3557
12:25:53
1010.00
1015.00
1010.00
-110.00
1
3556
12:25:43
1010.00
1015.00
1015.00
-105.00
1
3555
12:25:42
1010.00
1015.00
1010.00
-110.00
15
3554
12:25:23
1010.00
1015.00
1010.00
-110.00
1
3539
12:25:23
1010.00
1015.00
1015.00
-105.00
4
3538
12:24:58
1010.00
1015.00
1010.00
-110.00
1
3534
12:24:53
1010.00
1015.00
1010.00
-110.00
1
3533
12:24:39
1010.00
1015.00
1010.00
-110.00
1
3532
12:24:30
1010.00
1015.00
1010.00
-110.00
1
3531
12:24:17
1010.00
1015.00
1010.00
-110.00
12
3530
12:24:16
1010.00
1015.00
1010.00
-110.00
1
3518
12:24:10
1010.00
1015.00
1015.00
-105.00
5
3517
12:24:07
1010.00
1015.00
1015.00
-105.00
5
3512
12:24:02
1010.00
1015.00
1010.00
-110.00
2
3507
12:24:00
1010.00
1015.00
1010.00
-110.00
1
3505
12:23:53
1010.00
1015.00
1010.00
-110.00
1
3504
12:23:45
1010.00
1015.00
1010.00
-110.00
3
3503
12:23:40
1010.00
1015.00
1010.00
-110.00
1
3500
12:23:39
1010.00
1015.00
1010.00
-110.00
3
3499
12:23:32
1010.00
1015.00
1010.00
-110.00
1
3496
12:23:16
1010.00
1015.00
1010.00
-110.00
1
3495
12:23:09
1010.00
1015.00
1010.00
-110.00
1
3494
12:22:41
1010.00
1015.00
1015.00
-105.00
1
3493
12:22:06
1010.00
1015.00
1015.00
-105.00
1
3492
12:21:46
1010.00
1015.00
1015.00
-105.00
1
3491
12:21:41
1010.00
1015.00
1015.00
-105.00
2
3490
12:21:37
1010.00
1015.00
1010.00
-110.00
1
3488
12:21:10
1010.00
1015.00
1015.00
-105.00
1
3487
12:21:06
1010.00
1015.00
1015.00
-105.00
1
3486
12:20:55
1010.00
1015.00
1015.00
-105.00
1
3485
12:20:52
1010.00
1015.00
1015.00
-105.00
1
3484
12:20:49
1010.00
1015.00
1010.00
-110.00
3
3483
12:20:43
1010.00
1015.00
1015.00
-105.00
3
3480
12:20:39
1010.00
1015.00
1015.00
-105.00
1
3477
12:20:38
1010.00
1015.00
1010.00
-110.00
1
3476
12:20:28
1010.00
1015.00
1010.00
-110.00
1
3475
12:20:27
1010.00
1015.00
1015.00
-105.00
1
3474
12:20:26
1010.00
1015.00
1010.00
-110.00
1
3473
12:20:24
1010.00
1015.00
1010.00
-110.00
1
3472
12:20:23
1010.00
1015.00
1010.00
-110.00
1
3471
12:20:07
1010.00
1015.00
1010.00
-110.00
1
3470
12:19:48
1010.00
1015.00
1015.00
-105.00
1
3469
12:19:40
1010.00
1015.00
1015.00
-105.00
1
3468
12:19:22
1010.00
1015.00
1015.00
-105.00
1
3467
12:19:08
1010.00
1015.00
1015.00
-105.00
1
3466
12:19:05
1010.00
1015.00
1015.00
-105.00
1
3465
12:18:44
1010.00
1015.00
1015.00
-105.00
1
3464
12:18:38
1015.00
1020.00
1015.00
-105.00
3
3463
12:17:45
1015.00
1020.00
1015.00
-105.00
6
3460
12:16:57
1015.00
1020.00
1015.00
-105.00
1
3454
12:16:02
1010.00
1015.00
1015.00
-105.00
1
3453
12:15:50
1015.00
1020.00
1015.00
-105.00
1
3452
12:15:47
1015.00
1020.00
1015.00
-105.00
2
3451
12:15:41
1015.00
1020.00
1015.00
-105.00
1
3449
12:15:41
1015.00
1020.00
1015.00
-105.00
1
3448
12:14:56
1010.00
1015.00
1015.00
-105.00
1
3447
12:14:52
1010.00
1015.00
1015.00
-105.00
1
3446
12:14:42
1010.00
1015.00
1015.00
-105.00
1
3445
12:14:37
1015.00
1020.00
1015.00
-105.00
1
3444
12:14:24
1010.00
1015.00
1015.00
-105.00
1
3443
12:13:32
1010.00
1015.00
1015.00
-105.00
1
3442
12:13:32
1010.00
1015.00
1015.00
-105.00
1
3441
12:13:32
1010.00
1015.00
1015.00
-105.00
1
3440
12:13:27
1015.00
1020.00
1015.00
-105.00
2
3439
12:12:55
1015.00
1020.00
1020.00
-100.00
1
3437
12:12:39
1015.00
1020.00
1015.00
-105.00
1
3436
12:12:31
1015.00
1020.00
1015.00
-105.00
1
3435
12:12:27
1015.00
1020.00
1015.00
-105.00
1
3434
12:12:26
1015.00
1020.00
1015.00
-105.00
3
3433
12:12:19
1015.00
1020.00
1015.00
-105.00
1
3430
12:11:52
1015.00
1020.00
1015.00
-105.00
1
3429
12:11:39
1015.00
1020.00
1015.00
-105.00
1
3428
12:11:22
1015.00
1020.00
1015.00
-105.00
1
3427
12:11:19
1015.00
1020.00
1015.00
-105.00
1
3426
12:11:17
1015.00
1020.00
1015.00
-105.00
1
3425
12:11:13
1015.00
1020.00
1015.00
-105.00
1
3424
12:11:06
1015.00
1020.00
1015.00
-105.00
1
3423
12:10:20
1015.00
1020.00
1015.00
-105.00
1
3422
12:10:14
1010.00
1015.00
1015.00
-105.00
1
3421
12:10:11
1010.00
1020.00
1020.00
-100.00
1
3420
12:10:11
1010.00
1015.00
1015.00
-105.00
1
3419
12:10:01
1010.00
1015.00
1015.00
-105.00
1
3418
12:10:01
1010.00
1015.00
1015.00
-105.00
1
3417
12:10:01
1010.00
1015.00
1015.00
-105.00
1
3416
12:10:01
1010.00
1015.00
1015.00
-105.00
1
3415
12:10:01
1010.00
1015.00
1015.00
-105.00
1
3414
12:10:01
1010.00
1015.00
1015.00
-105.00
1
3413
12:09:55
1015.00
1020.00
1015.00
-105.00
3
3412
12:09:29
1010.00
1015.00
1015.00
-105.00
5
3409
12:09:29
1015.00
1020.00
1015.00
-105.00
3
3404
12:09:26
1015.00
1020.00
1015.00
-105.00
1
3401
12:08:20
1010.00
1015.00
1015.00
-105.00
2
3400
12:08:18
1010.00
1015.00
1015.00
-105.00
1
3398
12:08:17
1015.00
1020.00
1015.00
-105.00
1
3397
12:08:10
1015.00
1020.00
1015.00
-105.00
1
3396
12:08:05
1015.00
1020.00
1015.00
-105.00
1
3395
12:07:53
1010.00
1015.00
1015.00
-105.00
7
3394
12:07:53
1015.00
1020.00
1015.00
-105.00
2
3387
12:07:50
1015.00
1020.00
1015.00
-105.00
1
3385
12:07:47
1015.00
1020.00
1015.00
-105.00
1
3384
12:07:46
1015.00
1020.00
1015.00
-105.00
1
3383
12:07:46
1015.00
1020.00
1015.00
-105.00
2
3382
12:07:39
1015.00
1020.00
1015.00
-105.00
1
3380
12:07:22
1015.00
1020.00
1015.00
-105.00
1
3379
12:07:17
1015.00
1020.00
1015.00
-105.00
1
3378
12:07:11
1015.00
1020.00
1015.00
-105.00
1
3377
12:07:08
1010.00
1015.00
1015.00
-105.00
1
3376
12:07:03
1010.00
1015.00
1015.00
-105.00
2
3375
12:07:03
1015.00
1020.00
1015.00
-105.00
48
3373
12:06:48
1015.00
1020.00
1015.00
-105.00
12
3325
12:06:34
1020.00
1025.00
1020.00
-100.00
2
3313
12:06:33
1020.00
1025.00
1015.00
-105.00
19
3311
12:06:33
1020.00
1025.00
1020.00
-100.00
1
3292
12:06:28
1020.00
1025.00
1020.00
-100.00
1
3291
12:06:22
1020.00
1025.00
1020.00
-100.00
1
3290
12:06:22
1015.00
1020.00
1020.00
-100.00
17
3289
12:06:22
1015.00
1020.00
1020.00
-100.00
8
3272
12:06:22
1015.00
1020.00
1020.00
-100.00
1
3264
12:06:22
1015.00
1020.00
1020.00
-100.00
8
3263
12:06:22
1015.00
1020.00
1020.00
-100.00
29
3255
12:06:22
1015.00
1020.00
1020.00
-100.00
50
3226
12:06:10
1015.00
1020.00
1020.00
-100.00
1
3176
12:05:58
1020.00
1025.00
1020.00
-100.00
1
3175
12:05:50
1015.00
1025.00
1015.00
-105.00
5
3174
12:05:47
1020.00
1025.00
1020.00
-100.00
1
3169
12:05:36
1020.00
1025.00
1020.00
-100.00
1
3168
12:05:34
1015.00
1025.00
1025.00
-95.00
1
3167
12:05:32
1015.00
1025.00
1025.00
-95.00
1
3166
12:05:27
1015.00
1025.00
1025.00
-95.00
50
3165
12:05:24
1015.00
1025.00
1025.00
-95.00
50
3115
12:05:10
1015.00
1025.00
1025.00
-95.00
1
3065
12:05:10
1015.00
1025.00
1025.00
-95.00
1
3064
12:05:10
1015.00
1025.00
1025.00
-95.00
1
3063
12:05:10
1015.00
1020.00
1020.00
-100.00
1
3062
12:05:10
1015.00
1020.00
1015.00
-105.00
1
3061
12:05:05
1020.00
1025.00
1020.00
-100.00
26
3060
12:04:51
1020.00
1025.00
1020.00
-100.00
1
3034
12:04:47
1020.00
1025.00
1020.00
-100.00
1
3033
12:04:42
1020.00
1025.00
1020.00
-100.00
1
3032
12:03:57
1020.00
1025.00
1020.00
-100.00
2
3031
12:03:13
1025.00
1030.00
1025.00
-95.00
1
3029
12:03:03
1020.00
1025.00
1025.00
-95.00
1
3028
12:03:00
1025.00
1030.00
1025.00
-95.00
1
3027
12:02:55
1025.00
1030.00
1025.00
-95.00
1
3026
12:02:29
1020.00
1025.00
1025.00
-95.00
1
3025
12:02:26
1020.00
1025.00
1025.00
-95.00
1
3024
12:02:21
1020.00
1025.00
1025.00
-95.00
1
3023
12:02:05
1020.00
1025.00
1025.00
-95.00
1
3022
12:01:49
1020.00
1025.00
1025.00
-95.00
1
3021
12:01:33
1020.00
1025.00
1025.00
-95.00
1
3020
11:59:52
1020.00
1025.00
1025.00
-95.00
1
3019
11:58:15
1025.00
1030.00
1025.00
-95.00
3
3018
11:57:05
1020.00
1025.00
1025.00
-95.00
1
3015
11:56:52
1020.00
1025.00
1025.00
-95.00
1
3014
11:56:50
1020.00
1025.00
1025.00
-95.00
1
3013
11:56:41
1020.00
1025.00
1025.00
-95.00
1
3012
11:56:28
1020.00
1025.00
1025.00
-95.00
1
3011
11:56:27
1020.00
1025.00
1025.00
-95.00
1
3010
11:56:02
1020.00
1025.00
1025.00
-95.00
1
3009
11:55:59
1020.00
1025.00
1025.00
-95.00
1
3008
11:55:59
1020.00
1025.00
1025.00
-95.00
1
3007
11:55:53
1020.00
1025.00
1025.00
-95.00
2
3006
11:55:18
1020.00
1025.00
1025.00
-95.00
1
3004
11:54:53
1020.00
1025.00
1025.00
-95.00
1
3003
11:54:26
1020.00
1025.00
1025.00
-95.00
1
3002
11:52:23
1020.00
1025.00
1025.00
-95.00
1
3001
11:52:17
1020.00
1025.00
1020.00
-100.00
1
3000
11:51:56
1020.00
1025.00
1020.00
-100.00
1
2999
11:49:36
1020.00
1025.00
1020.00
-100.00
1
2998
11:48:32
1020.00
1025.00
1020.00
-100.00
1
2997
11:47:15
1020.00
1025.00
1020.00
-100.00
1
2996
11:45:59
1020.00
1025.00
1020.00
-100.00
1
2995
11:45:51
1015.00
1020.00
1020.00
-100.00
1
2994
11:45:40
1015.00
1020.00
1020.00
-100.00
1
2993
11:45:30
1015.00
1020.00
1020.00
-100.00
2
2992
11:45:14
1015.00
1020.00
1020.00
-100.00
1
2990
11:44:45
1020.00
1025.00
1020.00
-100.00
3
2989
11:44:36
1020.00
1025.00
1020.00
-100.00
1
2986
11:43:37
1015.00
1020.00
1020.00
-100.00
1
2985
11:43:00
1015.00
1020.00
1020.00
-100.00
1
2984
11:42:56
1015.00
1020.00
1020.00
-100.00
1
2983
11:42:51
1015.00
1025.00
1015.00
-105.00
1
2982
11:42:27
1020.00
1025.00
1020.00
-100.00
2
2981
11:41:48
1015.00
1025.00
1015.00
-105.00
2
2979
11:41:42
1015.00
1020.00
1020.00
-100.00
1
2977
11:41:28
1020.00
1025.00
1015.00
-105.00
1
2976
11:41:28
1020.00
1025.00
1020.00
-100.00
1
2975
11:41:25
1020.00
1025.00
1020.00
-100.00
1
2974
11:40:44
1020.00
1025.00
1020.00
-100.00
1
2973
11:40:29
1015.00
1020.00
1020.00
-100.00
2
2972
11:39:59
1015.00
1025.00
1015.00
-105.00
1
2970
11:39:50
1015.00
1020.00
1020.00
-100.00
4
2969
11:39:37
1015.00
1020.00
1020.00
-100.00
2
2965
11:39:31
1015.00
1020.00
1020.00
-100.00
1
2963
11:39:23
1020.00
1025.00
1020.00
-100.00
1
2962
11:39:00
1015.00
1020.00
1020.00
-100.00
1
2961
11:38:56
1015.00
1020.00
1020.00
-100.00
1
2960
11:38:56
1015.00
1020.00
1020.00
-100.00
2
2959
11:38:39
1015.00
1020.00
1020.00
-100.00
2
2957
11:38:39
1020.00
1025.00
1020.00
-100.00
1
2955
11:38:35
1020.00
1025.00
1020.00
-100.00
1
2954
11:38:34
1020.00
1025.00
1020.00
-100.00
2
2953
11:38:33
1020.00
1025.00
1020.00
-100.00
1
2951
11:38:31
1015.00
1025.00
1015.00
-105.00
1
2950
11:38:05
1020.00
1025.00
1020.00
-100.00
1
2949
11:38:02
1015.00
1020.00
1020.00
-100.00
1
2948
11:38:02
1020.00
1025.00
1020.00
-100.00
1
2947
11:37:46
1020.00
1025.00
1020.00
-100.00
1
2946
11:37:16
1020.00
1025.00
1020.00
-100.00
1
2945
11:37:11
1020.00
1025.00
1020.00
-100.00
1
2944
11:37:03
1020.00
1025.00
1020.00
-100.00
1
2943
11:37:00
1020.00
1025.00
1020.00
-100.00
1
2942
11:36:59
1020.00
1025.00
1020.00
-100.00
1
2941
11:36:54
1020.00
1025.00
1020.00
-100.00
1
2940
11:36:45
1020.00
1025.00
1020.00
-100.00
1
2939
11:36:33
1020.00
1025.00
1020.00
-100.00
1
2938
11:36:28
1020.00
1025.00
1020.00
-100.00
1
2937
11:36:18
1020.00
1025.00
1020.00
-100.00
1
2936
11:36:11
1020.00
1025.00
1020.00
-100.00
2
2935
11:36:07
1020.00
1025.00
1025.00
-95.00
1
2933
11:35:38
1020.00
1025.00
1025.00
-95.00
1
2932
11:35:38
1020.00
1025.00
1025.00
-95.00
1
2931
11:35:32
1025.00
1030.00
1025.00
-95.00
1
2930
11:35:27
1025.00
1030.00
1025.00
-95.00
1
2929
11:35:27
1025.00
1030.00
1025.00
-95.00
2
2928
11:35:26
1025.00
1030.00
1025.00
-95.00
2
2926
11:35:18
1025.00
1030.00
1025.00
-95.00
6
2924
11:34:24
1025.00
1030.00
1030.00
-90.00
1
2918
11:34:16
1025.00
1030.00
1030.00
-90.00
1
2917
11:34:05
1025.00
1030.00
1030.00
-90.00
1
2916
11:33:48
1025.00
1030.00
1030.00
-90.00
1
2915
11:33:34
1025.00
1030.00
1025.00
-95.00
1
2914
11:33:31
1025.00
1030.00
1025.00
-95.00
1
2913
11:33:08
1025.00
1030.00
1025.00
-95.00
1
2912
11:32:45
1025.00
1030.00
1025.00
-95.00
1
2911
11:32:38
1025.00
1030.00
1025.00
-95.00
1
2910
11:32:16
1025.00
1030.00
1025.00
-95.00
2
2909
11:31:56
1025.00
1030.00
1025.00
-95.00
1
2907
11:31:37
1025.00
1030.00
1025.00
-95.00
1
2906
11:31:14
1025.00
1030.00
1030.00
-90.00
1
2905
11:30:50
1025.00
1030.00
1030.00
-90.00
1
2904
11:29:50
1025.00
1030.00
1025.00
-95.00
1
2903
11:29:44
1025.00
1030.00
1025.00
-95.00
1
2902
11:28:45
1025.00
1030.00
1025.00
-95.00
2
2901
11:28:40
1025.00
1030.00
1025.00
-95.00
2
2899
11:28:36
1025.00
1030.00
1030.00
-90.00
1
2897
11:28:23
1025.00
1030.00
1025.00
-95.00
1
2896
11:27:57
1025.00
1030.00
1025.00
-95.00
1
2895
11:27:07
1025.00
1030.00
1025.00
-95.00
1
2894
11:26:48
1025.00
1030.00
1025.00
-95.00
4
2893
11:26:37
1025.00
1030.00
1030.00
-90.00
1
2889
11:26:25
1025.00
1030.00
1030.00
-90.00
1
2888
11:26:23
1025.00
1030.00
1025.00
-95.00
1
2887
11:26:02
1025.00
1030.00
1025.00
-95.00
1
2886
11:25:54
1025.00
1030.00
1025.00
-95.00
3
2885
11:25:37
1025.00
1030.00
1025.00
-95.00
1
2882
11:25:34
1025.00
1030.00
1025.00
-95.00
1
2881
11:25:34
1025.00
1030.00
1030.00
-90.00
1
2880
11:25:24
1020.00
1025.00
1025.00
-95.00
1
2879
11:25:13
1015.00
1025.00
1025.00
-95.00
29
2878
11:25:13
1020.00
1025.00
1015.00
-105.00
16
2849
11:25:13
1020.00
1025.00
1020.00
-100.00
4
2833
11:25:11
1020.00
1025.00
1020.00
-100.00
1
2829
11:25:04
1020.00
1025.00
1020.00
-100.00
1
2828
11:24:59
1020.00
1025.00
1020.00
-100.00
1
2827
11:24:42
1020.00
1025.00
1020.00
-100.00
1
2826
11:24:42
1015.00
1020.00
1020.00
-100.00
1
2825
11:24:39
1020.00
1025.00
1020.00
-100.00
1
2824
11:24:37
1020.00
1025.00
1020.00
-100.00
1
2823
11:24:35
1020.00
1025.00
1020.00
-100.00
1
2822
11:24:32
1015.00
1020.00
1020.00
-100.00
1
2821
11:24:31
1020.00
1025.00
1020.00
-100.00
1
2820
11:24:31
1020.00
1025.00
1020.00
-100.00
1
2819
11:24:26
1020.00
1025.00
1020.00
-100.00
1
2818
11:24:26
1020.00
1025.00
1015.00
-105.00
8
2817
11:24:26
1020.00
1025.00
1020.00
-100.00
2
2809
11:24:23
1020.00
1025.00
1020.00
-100.00
1
2807
11:24:17
1020.00
1025.00
1020.00
-100.00
1
2806
11:24:12
1020.00
1025.00
1020.00
-100.00
1
2805
11:24:10
1020.00
1025.00
1020.00
-100.00
2
2804
11:24:09
1020.00
1025.00
1020.00
-100.00
1
2802
11:24:07
1020.00
1025.00
1020.00
-100.00
1
2801
11:24:04
1020.00
1025.00
1020.00
-100.00
2
2800
11:24:00
1020.00
1025.00
1020.00
-100.00
1
2798
11:24:00
1020.00
1025.00
1020.00
-100.00
3
2797
11:23:59
1020.00
1025.00
1020.00
-100.00
1
2794
11:23:57
1020.00
1025.00
1020.00
-100.00
1
2793
11:23:57
1020.00
1025.00
1020.00
-100.00
1
2792
11:23:57
1020.00
1025.00
1020.00
-100.00
1
2791
11:23:57
1020.00
1025.00
1020.00
-100.00
1
2790
11:23:56
1020.00
1025.00
1020.00
-100.00
2
2789
11:23:55
1020.00
1025.00
1020.00
-100.00
1
2787
11:23:54
1020.00
1025.00
1020.00
-100.00
10
2786
11:23:49
1020.00
1025.00
1020.00
-100.00
1
2776
11:23:48
1020.00
1025.00
1020.00
-100.00
1
2775
11:23:48
1020.00
1025.00
1020.00
-100.00
1
2774
11:23:42
1020.00
1025.00
1020.00
-100.00
2
2773
11:23:42
1020.00
1025.00
1020.00
-100.00
3
2771
11:23:31
1020.00
1025.00
1020.00
-100.00
1
2768
11:23:31
1020.00
1025.00
1020.00
-100.00
1
2767
11:23:30
1020.00
1025.00
1020.00
-100.00
1
2766
11:23:28
1020.00
1025.00
1025.00
-95.00
2
2765
11:23:28
1020.00
1025.00
1020.00
-100.00
1
2763
11:23:27
1020.00
1025.00
1020.00
-100.00
2
2762
11:23:24
1020.00
1025.00
1020.00
-100.00
1
2760
11:23:20
1020.00
1025.00
1020.00
-100.00
2
2759
11:23:19
1020.00
1025.00
1020.00
-100.00
1
2757
11:23:17
1020.00
1025.00
1020.00
-100.00
7
2756
11:23:14
1020.00
1025.00
1020.00
-100.00
1
2749
11:23:11
1020.00
1025.00
1020.00
-100.00
2
2748
11:23:10
1020.00
1025.00
1025.00
-95.00
1
2746
11:23:10
1020.00
1025.00
1025.00
-95.00
1
2745
11:23:10
1020.00
1025.00
1025.00
-95.00
1
2744
11:23:10
1020.00
1025.00
1025.00
-95.00
1
2743
11:23:10
1020.00
1025.00
1025.00
-95.00
1
2742
11:23:10
1020.00
1025.00
1025.00
-95.00
1
2741
11:23:10
1020.00
1025.00
1025.00
-95.00
1
2740
11:23:10
1020.00
1025.00
1025.00
-95.00
1
2739
11:23:10
1020.00
1025.00
1025.00
-95.00
1
2738
11:23:07
1020.00
1025.00
1020.00
-100.00
7
2737
11:23:06
1020.00
1025.00
1020.00
-100.00
1
2730
11:23:06
1020.00
1025.00
1020.00
-100.00
1
2729
11:23:05
1020.00
1025.00
1025.00
-95.00
1
2728
11:23:05
1020.00
1025.00
1025.00
-95.00
1
2727
11:23:05
1020.00
1025.00
1020.00
-100.00
1
2726
11:23:05
1020.00
1025.00
1025.00
-95.00
1
2725
11:23:05
1020.00
1025.00
1020.00
-100.00
2
2724
11:23:03
1025.00
1030.00
1025.00
-95.00
2
2722
11:23:02
1025.00
1030.00
1025.00
-95.00
3
2720
11:23:02
1025.00
1030.00
1025.00
-95.00
2
2717
11:23:02
1025.00
1030.00
1025.00
-95.00
2
2715
11:23:00
1025.00
1030.00
1025.00
-95.00
1
2713
11:22:58
1025.00
1030.00
1025.00
-95.00
1
2712
11:22:53
1025.00
1030.00
1025.00
-95.00
1
2711
11:22:52
1025.00
1030.00
1030.00
-90.00
1
2710
11:22:51
1025.00
1030.00
1030.00
-90.00
1
2709
11:22:49
1025.00
1030.00
1025.00
-95.00
1
2708
11:22:48
1025.00
1030.00
1025.00
-95.00
1
2707
11:22:40
1025.00
1030.00
1025.00
-95.00
2
2706
11:22:40
1025.00
1030.00
1030.00
-90.00
1
2704
11:22:40
1025.00
1030.00
1030.00
-90.00
1
2703
11:22:40
1025.00
1030.00
1030.00
-90.00
1
2702
11:22:40
1025.00
1030.00
1030.00
-90.00
1
2701
11:22:40
1025.00
1030.00
1030.00
-90.00
1
2700
11:22:40
1025.00
1030.00
1030.00
-90.00
1
2699
11:22:40
1025.00
1030.00
1030.00
-90.00
1
2698
11:22:40
1025.00
1030.00
1025.00
-95.00
1
2697
11:22:39
1025.00
1030.00
1025.00
-95.00
1
2696
11:22:39
1025.00
1030.00
1025.00
-95.00
1
2695
11:22:39
1025.00
1030.00
1025.00
-95.00
1
2694
11:22:39
1025.00
1030.00
1025.00
-95.00
1
2693
11:22:35
1025.00
1030.00
1030.00
-90.00
1
2692
11:22:35
1025.00
1030.00
1030.00
-90.00
1
2691
11:22:35
1025.00
1030.00
1030.00
-90.00
1
2690
11:22:35
1025.00
1030.00
1030.00
-90.00
1
2689
11:22:35
1025.00
1030.00
1030.00
-90.00
1
2688
11:22:34
1025.00
1030.00
1025.00
-95.00
1
2687
11:22:31
1025.00
1035.00
1025.00
-95.00
1
2686
11:22:31
1030.00
1035.00
1030.00
-90.00
1
2685
11:22:31
1030.00
1035.00
1030.00
-90.00
1
2684
11:22:31
1030.00
1035.00
1030.00
-90.00
2
2683
11:22:31
1025.00
1035.00
1025.00
-95.00
2
2681
11:22:30
1030.00
1035.00
1030.00
-90.00
3
2679
11:22:30
1030.00
1035.00
1030.00
-90.00
1
2676
11:22:29
1030.00
1035.00
1030.00
-90.00
2
2675
11:22:29
1030.00
1035.00
1030.00
-90.00
1
2673
11:22:28
1030.00
1035.00
1030.00
-90.00
1
2672
11:22:27
1030.00
1035.00
1030.00
-90.00
1
2671
11:22:25
1030.00
1035.00
1030.00
-90.00
1
2670
11:22:23
1030.00
1035.00
1030.00
-90.00
1
2669
11:22:22
1030.00
1035.00
1030.00
-90.00
3
2668
11:22:21
1030.00
1035.00
1030.00
-90.00
2
2665
11:22:21
1030.00
1035.00
1030.00
-90.00
33
2663
11:22:16
1030.00
1035.00
1030.00
-90.00
1
2630
11:22:15
1030.00
1035.00
1035.00
-85.00
1
2629
11:22:10
1030.00
1035.00
1030.00
-90.00
1
2628
11:22:10
1030.00
1035.00
1035.00
-85.00
1
2627
11:22:10
1030.00
1035.00
1035.00
-85.00
1
2626
11:22:10
1030.00
1035.00
1035.00
-85.00
1
2625
11:22:10
1030.00
1035.00
1035.00
-85.00
1
2624
11:22:08
1030.00
1035.00
1030.00
-90.00
4
2623
11:22:07
1035.00
1040.00
1035.00
-85.00
7
2619
11:22:07
1035.00
1040.00
1035.00
-85.00
1
2612
11:22:07
1035.00
1040.00
1035.00
-85.00
2
2611
11:22:07
1035.00
1040.00
1035.00
-85.00
5
2609
11:22:07
1035.00
1040.00
1035.00
-85.00
1
2604
11:22:07
1035.00
1040.00
1035.00
-85.00
8
2603
11:22:07
1035.00
1040.00
1035.00
-85.00
16
2595
11:22:07
1035.00
1040.00
1035.00
-85.00
7
2579
11:22:07
1035.00
1040.00
1035.00
-85.00
10
2572
11:22:07
1035.00
1040.00
1035.00
-85.00
5
2562
11:22:06
1035.00
1040.00
1035.00
-85.00
1
2557
11:21:03
1035.00
1040.00
1035.00
-85.00
2
2556
11:20:59
1035.00
1040.00
1040.00
-80.00
1
2554
11:20:48
1035.00
1040.00
1040.00
-80.00
1
2553
11:20:38
1035.00
1040.00
1035.00
-85.00
1
2552
11:20:02
1035.00
1040.00
1040.00
-80.00
1
2551
11:19:39
1035.00
1040.00
1040.00
-80.00
1
2550
11:19:29
1035.00
1040.00
1040.00
-80.00
1
2549
11:19:19
1035.00
1040.00
1040.00
-80.00
1
2548
11:17:41
1035.00
1040.00
1040.00
-80.00
1
2547
11:17:05
1035.00
1040.00
1040.00
-80.00
1
2546
11:17:04
1035.00
1040.00
1040.00
-80.00
1
2545
11:16:54
1035.00
1040.00
1040.00
-80.00
1
2544
11:16:54
1035.00
1040.00
1040.00
-80.00
1
2543
11:16:50
1040.00
1045.00
1040.00
-80.00
7
2542
11:16:50
1040.00
1045.00
1040.00
-80.00
8
2535
11:16:50
1040.00
1045.00
1040.00
-80.00
8
2527
11:16:50
1040.00
1045.00
1040.00
-80.00
15
2519
11:16:18
1040.00
1045.00
1040.00
-80.00
5
2504
11:16:18
1040.00
1045.00
1040.00
-80.00
1
2499
11:13:56
1040.00
1045.00
1045.00
-75.00
1
2498
11:13:38
1040.00
1045.00
1045.00
-75.00
1
2497
11:13:28
1040.00
1045.00
1045.00
-75.00
1
2496
11:13:28
1040.00
1045.00
1045.00
-75.00
1
2495
11:13:28
1040.00
1045.00
1045.00
-75.00
1
2494
11:13:28
1040.00
1045.00
1045.00
-75.00
1
2493
11:13:28
1040.00
1045.00
1045.00
-75.00
1
2492
11:13:28
1040.00
1045.00
1045.00
-75.00
1
2491
11:13:06
1045.00
1050.00
1045.00
-75.00
1
2490
11:13:06
1040.00
1045.00
1045.00
-75.00
2
2489
11:13:06
1045.00
1050.00
1045.00
-75.00
28
2487
11:11:38
1045.00
1050.00
1045.00
-75.00
1
2459
11:11:34
1045.00
1050.00
1050.00
-70.00
1
2458
11:11:01
1050.00
1055.00
1050.00
-70.00
1
2457
11:10:52
1045.00
1050.00
1050.00
-70.00
1
2456
11:10:50
1045.00
1050.00
1045.00
-75.00
1
2455
11:10:43
1045.00
1050.00
1050.00
-70.00
1
2454
11:10:40
1045.00
1050.00
1050.00
-70.00
1
2453
11:10:32
1045.00
1050.00
1050.00
-70.00
2
2452
11:10:14
1045.00
1050.00
1050.00
-70.00
1
2450
11:09:27
1045.00
1050.00
1050.00
-70.00
3
2449
11:09:27
1045.00
1050.00
1050.00
-70.00
3
2446
11:09:03
1045.00
1050.00
1050.00
-70.00
2
2443
11:08:20
1045.00
1050.00
1050.00
-70.00
1
2441
11:07:23
1045.00
1050.00
1050.00
-70.00
3
2440
11:07:17
1045.00
1050.00
1050.00
-70.00
2
2437
11:06:26
1045.00
1050.00
1050.00
-70.00
1
2435
11:04:34
1050.00
1055.00
1050.00
-70.00
1
2434
11:04:10
1045.00
1050.00
1050.00
-70.00
1
2433
11:04:06
1045.00
1050.00
1050.00
-70.00
1
2432
11:03:45
1045.00
1050.00
1050.00
-70.00
1
2431
11:02:38
1045.00
1050.00
1050.00
-70.00
1
2430
11:02:13
1045.00
1050.00
1050.00
-70.00
1
2429
11:02:10
1045.00
1050.00
1050.00
-70.00
1
2428
11:01:08
1045.00
1050.00
1050.00
-70.00
1
2427
11:01:03
1045.00
1050.00
1050.00
-70.00
1
2426
11:00:26
1045.00
1050.00
1050.00
-70.00
1
2425
11:00:16
1045.00
1050.00
1050.00
-70.00
1
2424
11:00:09
1045.00
1050.00
1050.00
-70.00
1
2423
10:59:23
1045.00
1050.00
1050.00
-70.00
1
2422
10:58:58
1045.00
1050.00
1050.00
-70.00
1
2421
10:58:53
1045.00
1050.00
1050.00
-70.00
1
2420
10:58:45
1045.00
1050.00
1050.00
-70.00
1
2419
10:58:16
1045.00
1050.00
1050.00
-70.00
2
2418
10:57:43
1045.00
1050.00
1050.00
-70.00
1
2416
10:57:37
1050.00
1055.00
1050.00
-70.00
16
2415
10:57:13
1050.00
1055.00
1055.00
-65.00
1
2399
10:56:44
1050.00
1055.00
1050.00
-70.00
1
2398
10:56:31
1050.00
1055.00
1055.00
-65.00
3
2397
10:55:21
1055.00
1060.00
1055.00
-65.00
1
2394
10:55:11
1055.00
1060.00
1055.00
-65.00
1
2393
10:54:54
1050.00
1055.00
1055.00
-65.00
1
2392
10:54:46
1050.00
1055.00
1055.00
-65.00
1
2391
10:54:22
1050.00
1055.00
1055.00
-65.00
1
2390
10:54:17
1050.00
1055.00
1055.00
-65.00
1
2389
10:54:15
1050.00
1055.00
1055.00
-65.00
1
2388
10:54:10
1050.00
1055.00
1055.00
-65.00
1
2387
10:53:56
1050.00
1055.00
1055.00
-65.00
1
2386
10:53:52
1050.00
1055.00
1055.00
-65.00
1
2385
10:53:38
1050.00
1055.00
1055.00
-65.00
1
2384
10:53:33
1050.00
1055.00
1055.00
-65.00
1
2383
10:53:32
1050.00
1055.00
1055.00
-65.00
1
2382
10:53:31
1050.00
1055.00
1055.00
-65.00
2
2381
10:53:29
1050.00
1055.00
1055.00
-65.00
2
2379
10:52:32
1050.00
1055.00
1055.00
-65.00
1
2377
10:51:36
1050.00
1055.00
1055.00
-65.00
1
2376
10:51:29
1050.00
1055.00
1050.00
-70.00
1
2375
10:51:22
1050.00
1055.00
1055.00
-65.00
1
2374
10:50:56
1050.00
1055.00
1055.00
-65.00
2
2373
10:50:06
1050.00
1055.00
1055.00
-65.00
1
2371
10:49:28
1050.00
1055.00
1055.00
-65.00
1
2370
10:49:03
1050.00
1055.00
1050.00
-70.00
2
2369
10:48:36
1050.00
1055.00
1050.00
-70.00
1
2367
10:48:30
1050.00
1055.00
1050.00
-70.00
4
2366
10:48:30
1050.00
1055.00
1050.00
-70.00
5
2362
10:48:30
1055.00
1060.00
1055.00
-65.00
1
2357
10:47:48
1050.00
1055.00
1055.00
-65.00
1
2356
10:47:48
1050.00
1055.00
1055.00
-65.00
3
2355
10:47:46
1055.00
1060.00
1055.00
-65.00
1
2352
10:47:39
1055.00
1060.00
1055.00
-65.00
1
2351
10:47:36
1055.00
1060.00
1055.00
-65.00
1
2350
10:47:20
1050.00
1055.00
1055.00
-65.00
1
2349
10:47:14
1050.00
1055.00
1055.00
-65.00
1
2348
10:47:11
1050.00
1055.00
1055.00
-65.00
1
2347
10:47:10
1050.00
1055.00
1055.00
-65.00
1
2346
10:47:00
1050.00
1055.00
1055.00
-65.00
1
2345
10:46:59
1050.00
1055.00
1055.00
-65.00
1
2344
10:46:57
1050.00
1055.00
1055.00
-65.00
1
2343
10:46:57
1050.00
1055.00
1055.00
-65.00
2
2342
10:46:55
1050.00
1055.00
1055.00
-65.00
1
2340
10:46:51
1050.00
1055.00
1055.00
-65.00
2
2339
10:46:35
1050.00
1055.00
1055.00
-65.00
1
2337
10:46:31
1050.00
1055.00
1055.00
-65.00
1
2336
10:46:29
1050.00
1055.00
1055.00
-65.00
1
2335
10:46:13
1050.00
1055.00
1055.00
-65.00
1
2334
10:46:03
1050.00
1055.00
1055.00
-65.00
2
2333
10:46:01
1050.00
1055.00
1055.00
-65.00
2
2331
10:45:53
1045.00
1050.00
1050.00
-70.00
1
2329
10:45:52
1045.00
1050.00
1050.00
-70.00
1
2328
10:45:48
1045.00
1050.00
1050.00
-70.00
1
2327
10:45:48
1045.00
1050.00
1050.00
-70.00
1
2326
10:45:34
1045.00
1050.00
1050.00
-70.00
1
2325
10:45:28
1045.00
1050.00
1050.00
-70.00
1
2324
10:45:26
1045.00
1050.00
1050.00
-70.00
1
2323
10:45:14
1045.00
1050.00
1050.00
-70.00
1
2322
10:45:04
1045.00
1050.00
1050.00
-70.00
2
2321
10:45:01
1045.00
1050.00
1050.00
-70.00
3
2319
10:44:11
1040.00
1045.00
1045.00
-75.00
9
2316
10:43:16
1035.00
1040.00
1040.00
-80.00
10
2307
10:42:52
1035.00
1040.00
1035.00
-85.00
1
2297
10:41:51
1035.00
1040.00
1035.00
-85.00
1
2296
10:41:48
1035.00
1040.00
1040.00
-80.00
1
2295
10:41:15
1035.00
1040.00
1035.00
-85.00
5
2294
10:40:59
1035.00
1040.00
1040.00
-80.00
1
2289
10:40:26
1035.00
1040.00
1040.00
-80.00
1
2288
10:40:26
1035.00
1040.00
1035.00
-85.00
1
2287
10:39:54
1035.00
1040.00
1040.00
-80.00
1
2286
10:39:47
1040.00
1045.00
1040.00
-80.00
2
2285
10:39:34
1035.00
1040.00
1040.00
-80.00
2
2283
10:39:33
1035.00
1040.00
1040.00
-80.00
3
2281
10:39:17
1035.00
1040.00
1035.00
-85.00
1
2278
10:39:15
1035.00
1040.00
1040.00
-80.00
3
2277
10:39:08
1035.00
1040.00
1035.00
-85.00
1
2274
10:38:46
1030.00
1035.00
1035.00
-85.00
2
2273
10:38:42
1030.00
1035.00
1035.00
-85.00
1
2271
10:38:42
1030.00
1035.00
1035.00
-85.00
1
2270
10:38:42
1030.00
1035.00
1035.00
-85.00
1
2269
10:38:42
1030.00
1035.00
1035.00
-85.00
1
2268
10:38:42
1030.00
1035.00
1035.00
-85.00
1
2267
10:38:42
1030.00
1035.00
1035.00
-85.00
1
2266
10:38:42
1030.00
1035.00
1035.00
-85.00
1
2265
10:38:32
1035.00
1040.00
1035.00
-85.00
5
2264
10:38:32
1035.00
1040.00
1035.00
-85.00
5
2259
10:38:32
1035.00
1040.00
1035.00
-85.00
1
2254
10:38:32
1035.00
1040.00
1035.00
-85.00
2
2253
10:38:32
1035.00
1040.00
1035.00
-85.00
29
2251
10:38:21
1035.00
1040.00
1040.00
-80.00
1
2222
10:37:52
1035.00
1040.00
1040.00
-80.00
1
2221
10:37:25
1035.00
1040.00
1035.00
-85.00
1
2220
10:37:18
1035.00
1040.00
1040.00
-80.00
1
2219
10:36:26
1035.00
1040.00
1035.00
-85.00
1
2218
10:35:58
1040.00
1045.00
1040.00
-80.00
1
2217
10:35:48
1040.00
1045.00
1040.00
-80.00
4
2216
10:35:30
1040.00
1045.00
1040.00
-80.00
1
2212
10:35:27
1040.00
1045.00
1040.00
-80.00
1
2211
10:35:21
1040.00
1045.00
1040.00
-80.00
1
2210
10:35:06
1040.00
1045.00
1040.00
-80.00
1
2209
10:35:01
1040.00
1045.00
1040.00
-80.00
1
2208
10:34:57
1035.00
1040.00
1040.00
-80.00
1
2207
10:34:45
1035.00
1040.00
1040.00
-80.00
1
2206
10:34:25
1035.00
1040.00
1040.00
-80.00
1
2205
10:34:11
1035.00
1040.00
1040.00
-80.00
1
2204
10:34:04
1035.00
1040.00
1040.00
-80.00
1
2203
10:33:49
1035.00
1040.00
1040.00
-80.00
1
2202
10:33:43
1035.00
1040.00
1040.00
-80.00
1
2201
10:33:11
1040.00
1045.00
1040.00
-80.00
1
2200
10:32:51
1035.00
1040.00
1040.00
-80.00
1
2199
10:32:49
1035.00
1040.00
1040.00
-80.00
1
2198
10:32:46
1035.00
1040.00
1040.00
-80.00
1
2197
10:32:37
1035.00
1040.00
1040.00
-80.00
1
2196
10:32:25
1040.00
1045.00
1040.00
-80.00
1
2195
10:32:06
1040.00
1045.00
1040.00
-80.00
3
2194
10:31:58
1035.00
1040.00
1040.00
-80.00
3
2191
10:31:50
1035.00
1040.00
1040.00
-80.00
1
2188
10:31:47
1035.00
1040.00
1040.00
-80.00
1
2187
10:31:41
1035.00
1040.00
1040.00
-80.00
2
2186
10:31:33
1035.00
1040.00
1040.00
-80.00
1
2184
10:31:17
1035.00
1040.00
1040.00
-80.00
1
2183
10:31:05
1035.00
1040.00
1040.00
-80.00
3
2182
10:30:53
1035.00
1040.00
1035.00
-85.00
1
2179
10:30:44
1035.00
1040.00
1035.00
-85.00
1
2178
10:30:30
1035.00
1040.00
1035.00
-85.00
7
2177
10:30:18
1035.00
1040.00
1040.00
-80.00
1
2170
10:30:17
1035.00
1040.00
1040.00
-80.00
1
2169
10:30:14
1035.00
1040.00
1040.00
-80.00
1
2168
10:30:12
1035.00
1040.00
1035.00
-85.00
4
2167
10:29:49
1035.00
1040.00
1040.00
-80.00
1
2163
10:29:45
1035.00
1040.00
1040.00
-80.00
1
2162
10:29:45
1035.00
1040.00
1040.00
-80.00
1
2161
10:29:40
1035.00
1040.00
1040.00
-80.00
1
2160
10:29:39
1035.00
1040.00
1040.00
-80.00
1
2159
10:29:22
1035.00
1040.00
1035.00
-85.00
1
2158
10:29:13
1035.00
1040.00
1040.00
-80.00
1
2157
10:29:03
1035.00
1040.00
1040.00
-80.00
1
2156
10:29:00
1035.00
1040.00
1040.00
-80.00
3
2155
10:29:00
1035.00
1040.00
1040.00
-80.00
1
2152
10:28:58
1040.00
1045.00
1040.00
-80.00
23
2151
10:28:56
1045.00
1050.00
1045.00
-75.00
14
2128
10:28:21
1045.00
1050.00
1050.00
-70.00
1
2114
10:28:17
1045.00
1050.00
1050.00
-70.00
1
2113
10:28:11
1045.00
1050.00
1050.00
-70.00
2
2112
10:27:53
1045.00
1050.00
1050.00
-70.00
1
2110
10:27:52
1050.00
1055.00
1050.00
-70.00
1
2109
10:27:30
1045.00
1050.00
1050.00
-70.00
15
2108
10:27:24
1045.00
1050.00
1045.00
-75.00
1
2093
10:27:15
1045.00
1050.00
1045.00
-75.00
1
2092
10:26:58
1045.00
1050.00
1045.00
-75.00
3
2091
10:26:46
1045.00
1050.00
1045.00
-75.00
1
2088
10:25:40
1045.00
1050.00
1045.00
-75.00
1
2087
10:25:35
1045.00
1050.00
1045.00
-75.00
1
2086
10:25:27
1045.00
1050.00
1045.00
-75.00
4
2085
10:25:27
1045.00
1050.00
1045.00
-75.00
10
2081
10:24:38
1045.00
1050.00
1050.00
-70.00
1
2071
10:24:33
1045.00
1050.00
1050.00
-70.00
1
2070
10:24:27
1045.00
1050.00
1050.00
-70.00
10
2069
10:24:17
1040.00
1045.00
1045.00
-75.00
5
2059
10:23:39
1040.00
1045.00
1045.00
-75.00
1
2054
10:23:33
1040.00
1045.00
1045.00
-75.00
1
2053
10:23:28
1040.00
1045.00
1045.00
-75.00
2
2052
10:23:19
1040.00
1045.00
1045.00
-75.00
4
2050
10:23:18
1040.00
1045.00
1040.00
-80.00
20
2046
10:23:16
1040.00
1045.00
1045.00
-75.00
1
2026
10:22:30
1045.00
1050.00
1045.00
-75.00
3
2025
10:21:56
1045.00
1050.00
1045.00
-75.00
1
2022
10:21:21
1040.00
1045.00
1040.00
-80.00
1
2021
10:20:51
1040.00
1045.00
1040.00
-80.00
1
2020
10:20:50
1045.00
1050.00
1045.00
-75.00
2
2019
10:20:30
1045.00
1050.00
1045.00
-75.00
1
2017
10:20:29
1045.00
1050.00
1045.00
-75.00
5
2016
10:20:04
1040.00
1045.00
1045.00
-75.00
1
2011
10:19:37
1045.00
1050.00
1045.00
-75.00
1
2010
10:19:34
1040.00
1045.00
1045.00
-75.00
1
2009
10:19:27
1040.00
1045.00
1045.00
-75.00
1
2008
10:18:49
1040.00
1045.00
1045.00
-75.00
1
2007
10:18:48
1045.00
1050.00
1045.00
-75.00
1
2006
10:18:31
1045.00
1050.00
1045.00
-75.00
10
2005
10:18:30
1045.00
1055.00
1045.00
-75.00
1
1995
10:17:47
1045.00
1050.00
1050.00
-70.00
1
1994
10:17:41
1045.00
1050.00
1050.00
-70.00
1
1993
10:17:38
1045.00
1050.00
1050.00
-70.00
1
1992
10:17:35
1050.00
1055.00
1050.00
-70.00
1
1991
10:17:30
1045.00
1050.00
1050.00
-70.00
4
1990
10:17:25
1045.00
1050.00
1050.00
-70.00
1
1986
10:17:20
1045.00
1050.00
1050.00
-70.00
1
1985
10:17:18
1045.00
1050.00
1050.00
-70.00
3
1984
10:17:13
1045.00
1050.00
1050.00
-70.00
1
1981
10:16:52
1045.00
1050.00
1050.00
-70.00
1
1980
10:16:47
1045.00
1050.00
1050.00
-70.00
1
1979
10:16:09
1045.00
1050.00
1050.00
-70.00
1
1978
10:15:58
1045.00
1050.00
1050.00
-70.00
1
1977
10:15:49
1045.00
1050.00
1050.00
-70.00
1
1976
10:15:20
1045.00
1050.00
1050.00
-70.00
1
1975
10:15:14
1045.00
1050.00
1050.00
-70.00
1
1974
10:15:04
1050.00
1055.00
1050.00
-70.00
3
1973
10:14:58
1045.00
1050.00
1050.00
-70.00
5
1970
10:14:53
1045.00
1050.00
1050.00
-70.00
1
1965
10:14:49
1045.00
1050.00
1050.00
-70.00
1
1964
10:14:32
1045.00
1050.00
1050.00
-70.00
1
1963
10:14:03
1045.00
1050.00
1050.00
-70.00
10
1962
10:13:55
1045.00
1050.00
1050.00
-70.00
5
1952
10:13:32
1045.00
1050.00
1045.00
-75.00
1
1947
10:13:29
1045.00
1050.00
1045.00
-75.00
1
1946
10:13:27
1040.00
1045.00
1045.00
-75.00
1
1945
10:13:22
1040.00
1045.00
1045.00
-75.00
1
1944
10:13:20
1040.00
1045.00
1045.00
-75.00
1
1943
10:13:09
1045.00
1050.00
1045.00
-75.00
1
1942
10:13:05
1045.00
1050.00
1045.00
-75.00
4
1941
10:12:53
1040.00
1045.00
1045.00
-75.00
1
1937
10:12:46
1040.00
1045.00
1045.00
-75.00
9
1936
10:11:59
1040.00
1045.00
1040.00
-80.00
2
1927
10:11:44
1035.00
1040.00
1040.00
-80.00
7
1925
10:11:17
1035.00
1040.00
1040.00
-80.00
2
1918
10:11:11
1035.00
1040.00
1035.00
-85.00
3
1916
10:10:52
1035.00
1040.00
1035.00
-85.00
1
1913
10:10:45
1035.00
1040.00
1040.00
-80.00
1
1912
10:10:31
1035.00
1040.00
1040.00
-80.00
1
1911
10:10:24
1035.00
1040.00
1040.00
-80.00
1
1910
10:10:24
1035.00
1040.00
1035.00
-85.00
1
1909
10:10:22
1035.00
1040.00
1040.00
-80.00
1
1908
10:10:18
1035.00
1040.00
1040.00
-80.00
1
1907
10:09:51
1035.00
1040.00
1040.00
-80.00
1
1906
10:09:51
1035.00
1040.00
1035.00
-85.00
1
1905
10:09:50
1035.00
1040.00
1035.00
-85.00
1
1904
10:09:42
1035.00
1040.00
1035.00
-85.00
1
1903
10:09:41
1035.00
1040.00
1035.00
-85.00
1
1902
10:09:40
1035.00
1040.00
1035.00
-85.00
1
1901
10:09:34
1035.00
1040.00
1035.00
-85.00
2
1900
10:09:26
1035.00
1040.00
1035.00
-85.00
1
1898
10:09:14
1035.00
1040.00
1035.00
-85.00
1
1897
10:09:03
1035.00
1040.00
1035.00
-85.00
1
1896
10:09:00
1035.00
1040.00
1035.00
-85.00
1
1895
10:08:56
1035.00
1040.00
1035.00
-85.00
1
1894
10:08:55
1035.00
1040.00
1035.00
-85.00
1
1893
10:08:44
1035.00
1040.00
1035.00
-85.00
1
1892
10:08:38
1035.00
1040.00
1035.00
-85.00
3
1891
10:08:37
1040.00
1045.00
1040.00
-80.00
24
1888
10:08:37
1040.00
1045.00
1040.00
-80.00
9
1864
10:08:20
1040.00
1045.00
1040.00
-80.00
1
1855
10:08:20
1040.00
1045.00
1040.00
-80.00
1
1854
10:08:07
1040.00
1045.00
1045.00
-75.00
1
1853
10:08:04
1040.00
1045.00
1045.00
-75.00
1
1852
10:07:55
1040.00
1045.00
1045.00
-75.00
1
1851
10:07:51
1040.00
1045.00
1045.00
-75.00
1
1850
10:07:48
1040.00
1045.00
1045.00
-75.00
1
1849
10:07:28
1040.00
1045.00
1045.00
-75.00
2
1848
10:07:25
1040.00
1045.00
1045.00
-75.00
1
1846
10:07:19
1045.00
1050.00
1045.00
-75.00
1
1845
10:07:19
1045.00
1050.00
1045.00
-75.00
1
1844
10:07:17
1045.00
1050.00
1045.00
-75.00
2
1843
10:07:12
1045.00
1050.00
1045.00
-75.00
1
1841
10:07:03
1045.00
1050.00
1045.00
-75.00
1
1840
10:07:01
1045.00
1050.00
1045.00
-75.00
1
1839
10:07:00
1045.00
1050.00
1045.00
-75.00
1
1838
10:07:00
1045.00
1050.00
1045.00
-75.00
1
1837
10:06:56
1045.00
1050.00
1045.00
-75.00
11
1836
10:06:56
1045.00
1050.00
1045.00
-75.00
1
1825
10:06:51
1045.00
1050.00
1045.00
-75.00
2
1824
10:06:50
1050.00
1055.00
1050.00
-70.00
4
1822
10:06:49
1050.00
1055.00
1050.00
-70.00
11
1818
10:06:28
1050.00
1055.00
1050.00
-70.00
1
1807
10:06:23
1050.00
1055.00
1050.00
-70.00
1
1806
10:06:22
1050.00
1055.00
1050.00
-70.00
1
1805
10:06:08
1050.00
1055.00
1050.00
-70.00
1
1804
10:06:05
1050.00
1055.00
1055.00
-65.00
1
1803
10:06:00
1050.00
1055.00
1055.00
-65.00
1
1802
10:05:58
1050.00
1055.00
1055.00
-65.00
1
1801
10:05:56
1050.00
1055.00
1055.00
-65.00
1
1800
10:05:54
1050.00
1055.00
1055.00
-65.00
2
1799
10:05:51
1055.00
1060.00
1055.00
-65.00
1
1797
10:05:50
1050.00
1055.00
1055.00
-65.00
1
1796
10:05:41
1050.00
1055.00
1055.00
-65.00
1
1795
10:05:41
1050.00
1055.00
1055.00
-65.00
1
1794
10:05:39
1050.00
1055.00
1055.00
-65.00
1
1793
10:05:38
1050.00
1055.00
1055.00
-65.00
1
1792
10:05:34
1050.00
1055.00
1055.00
-65.00
1
1791
10:05:33
1050.00
1055.00
1055.00
-65.00
1
1790
10:05:21
1050.00
1055.00
1050.00
-70.00
1
1789
10:05:20
1050.00
1055.00
1055.00
-65.00
1
1788
10:05:16
1050.00
1055.00
1055.00
-65.00
1
1787
10:05:13
1050.00
1055.00
1055.00
-65.00
1
1786
10:05:04
1050.00
1055.00
1055.00
-65.00
1
1785
10:04:44
1050.00
1055.00
1050.00
-70.00
1
1784
10:04:43
1050.00
1055.00
1055.00
-65.00
1
1783
10:04:38
1045.00
1050.00
1050.00
-70.00
1
1782
10:04:38
1050.00
1055.00
1050.00
-70.00
2
1781
10:04:35
1050.00
1055.00
1050.00
-70.00
1
1779
10:04:33
1045.00
1055.00
1055.00
-65.00
1
1778
10:04:27
1050.00
1055.00
1050.00
-70.00
1
1777
10:04:24
1045.00
1050.00
1050.00
-70.00
4
1776
10:04:20
1045.00
1050.00
1050.00
-70.00
1
1772
10:04:19
1045.00
1050.00
1050.00
-70.00
1
1771
10:04:19
1045.00
1050.00
1050.00
-70.00
1
1770
10:04:15
1045.00
1050.00
1050.00
-70.00
1
1769
10:04:12
1045.00
1050.00
1050.00
-70.00
1
1768
10:04:09
1045.00
1050.00
1050.00
-70.00
1
1767
10:04:06
1045.00
1050.00
1050.00
-70.00
1
1766
10:04:04
1045.00
1050.00
1050.00
-70.00
1
1765
10:04:02
1045.00
1050.00
1050.00
-70.00
1
1764
10:03:59
1045.00
1050.00
1050.00
-70.00
1
1763
10:03:58
1045.00
1050.00
1050.00
-70.00
1
1762
10:03:49
1045.00
1050.00
1050.00
-70.00
1
1761
10:03:33
1045.00
1050.00
1050.00
-70.00
1
1760
10:03:14
1045.00
1050.00
1045.00
-75.00
1
1759
10:03:04
1045.00
1050.00
1045.00
-75.00
1
1758
10:02:46
1045.00
1050.00
1045.00
-75.00
5
1757
10:02:46
1045.00
1050.00
1045.00
-75.00
1
1752
10:02:00
1045.00
1050.00
1045.00
-75.00
1
1751
10:01:55
1045.00
1050.00
1045.00
-75.00
1
1750
10:01:51
1040.00
1045.00
1045.00
-75.00
3
1749
10:01:49
1045.00
1050.00
1045.00
-75.00
1
1746
10:01:39
1045.00
1050.00
1045.00
-75.00
2
1745
10:01:39
1040.00
1045.00
1045.00
-75.00
1
1743
10:01:33
1045.00
1050.00
1045.00
-75.00
10
1742
10:01:23
1045.00
1050.00
1045.00
-75.00
2
1732
10:01:13
1045.00
1050.00
1045.00
-75.00
2
1730
10:01:08
1045.00
1050.00
1045.00
-75.00
1
1728
10:01:05
1045.00
1050.00
1050.00
-70.00
2
1727
10:01:04
1045.00
1050.00
1045.00
-75.00
1
1725
10:00:56
1040.00
1045.00
1045.00
-75.00
10
1724
10:00:53
1040.00
1045.00
1040.00
-80.00
1
1714
10:00:50
1040.00
1045.00
1040.00
-80.00
1
1713
10:00:37
1040.00
1045.00
1045.00
-75.00
1
1712
10:00:34
1040.00
1045.00
1040.00
-80.00
1
1711
10:00:29
1040.00
1045.00
1040.00
-80.00
1
1710
10:00:26
1040.00
1045.00
1040.00
-80.00
2
1709
10:00:06
1040.00
1045.00
1040.00
-80.00
1
1707
10:00:05
1040.00
1045.00
1045.00
-75.00
1
1706
09:59:51
1040.00
1045.00
1040.00
-80.00
1
1705
09:59:42
1040.00
1045.00
1040.00
-80.00
1
1704
09:59:30
1035.00
1040.00
1040.00
-80.00
10
1703
09:59:28
1035.00
1040.00
1035.00
-85.00
1
1693
09:59:27
1035.00
1040.00
1035.00
-85.00
2
1692
09:59:23
1035.00
1040.00
1035.00
-85.00
2
1690
09:59:02
1035.00
1040.00
1035.00
-85.00
1
1688
09:59:02
1035.00
1040.00
1035.00
-85.00
3
1687
09:58:56
1035.00
1040.00
1035.00
-85.00
3
1684
09:58:54
1035.00
1040.00
1035.00
-85.00
1
1681
09:58:52
1035.00
1040.00
1035.00
-85.00
1
1680
09:58:48
1035.00
1040.00
1035.00
-85.00
1
1679
09:58:47
1035.00
1040.00
1035.00
-85.00
2
1678
09:58:45
1035.00
1040.00
1040.00
-80.00
3
1676
09:58:31
1035.00
1040.00
1035.00
-85.00
6
1673
09:58:30
1035.00
1040.00
1040.00
-80.00
1
1667
09:58:22
1035.00
1040.00
1035.00
-85.00
2
1666
09:58:20
1035.00
1040.00
1035.00
-85.00
1
1664
09:58:16
1035.00
1040.00
1035.00
-85.00
3
1663
09:58:10
1035.00
1040.00
1035.00
-85.00
1
1660
09:58:03
1035.00
1040.00
1035.00
-85.00
1
1659
09:58:02
1035.00
1040.00
1035.00
-85.00
2
1658
09:57:59
1030.00
1035.00
1035.00
-85.00
1
1656
09:57:59
1030.00
1035.00
1035.00
-85.00
1
1655
09:57:59
1030.00
1035.00
1035.00
-85.00
24
1654
09:57:59
1035.00
1040.00
1035.00
-85.00
6
1630
09:57:57
1035.00
1040.00
1035.00
-85.00
1
1624
09:57:56
1035.00
1040.00
1035.00
-85.00
1
1623
09:57:51
1035.00
1040.00
1035.00
-85.00
2
1622
09:57:51
1035.00
1045.00
1035.00
-85.00
3
1620
09:57:51
1035.00
1040.00
1035.00
-85.00
21
1617
09:57:45
1035.00
1040.00
1040.00
-80.00
5
1596
09:57:44
1040.00
1045.00
1040.00
-80.00
4
1591
09:57:44
1040.00
1045.00
1040.00
-80.00
1
1587
09:57:43
1040.00
1045.00
1040.00
-80.00
3
1586
09:57:43
1045.00
1050.00
1040.00
-80.00
24
1583
09:57:43
1045.00
1050.00
1045.00
-75.00
6
1559
09:57:39
1045.00
1050.00
1045.00
-75.00
1
1553
09:57:39
1045.00
1050.00
1045.00
-75.00
21
1552
09:57:35
1050.00
1055.00
1050.00
-70.00
16
1531
09:57:35
1050.00
1055.00
1050.00
-70.00
4
1515
09:57:34
1050.00
1055.00
1050.00
-70.00
1
1511
09:57:26
1050.00
1055.00
1055.00
-65.00
1
1510
09:56:55
1050.00
1055.00
1055.00
-65.00
1
1509
09:56:34
1050.00
1055.00
1055.00
-65.00
1
1508
09:56:26
1050.00
1055.00
1050.00
-70.00
1
1507
09:56:26
1050.00
1055.00
1055.00
-65.00
1
1506
09:56:21
1050.00
1055.00
1055.00
-65.00
1
1505
09:56:12
1050.00
1055.00
1055.00
-65.00
1
1504
09:56:02
1050.00
1055.00
1055.00
-65.00
1
1503
09:55:55
1050.00
1055.00
1055.00
-65.00
1
1502
09:55:50
1050.00
1055.00
1055.00
-65.00
1
1501
09:55:39
1050.00
1055.00
1050.00
-70.00
2
1500
09:55:31
1050.00
1055.00
1050.00
-70.00
4
1498
09:55:30
1045.00
1050.00
1050.00
-70.00
23
1494
09:55:22
1045.00
1050.00
1045.00
-75.00
1
1471
09:55:01
1045.00
1050.00
1045.00
-75.00
1
1470
09:54:52
1045.00
1050.00
1045.00
-75.00
1
1469
09:54:48
1045.00
1050.00
1045.00
-75.00
3
1468
09:54:48
1045.00
1050.00
1045.00
-75.00
1
1465
09:54:41
1045.00
1050.00
1045.00
-75.00
3
1464
09:54:40
1045.00
1050.00
1045.00
-75.00
3
1461
09:54:39
1045.00
1050.00
1045.00
-75.00
1
1458
09:54:37
1045.00
1050.00
1045.00
-75.00
1
1457
09:54:36
1045.00
1050.00
1045.00
-75.00
1
1456
09:54:34
1045.00
1050.00
1045.00
-75.00
1
1455
09:54:33
1045.00
1050.00
1045.00
-75.00
1
1454
09:54:32
1045.00
1050.00
1045.00
-75.00
1
1453
09:54:29
1045.00
1050.00
1045.00
-75.00
1
1452
09:54:27
1045.00
1050.00
1045.00
-75.00
1
1451
09:54:27
1045.00
1050.00
1045.00
-75.00
1
1450
09:54:21
1045.00
1050.00
1045.00
-75.00
2
1449
09:54:20
1040.00
1045.00
1045.00
-75.00
1
1447
09:54:20
1040.00
1045.00
1045.00
-75.00
1
1446
09:54:20
1040.00
1045.00
1045.00
-75.00
1
1445
09:54:20
1045.00
1050.00
1045.00
-75.00
4
1444
09:54:18
1045.00
1050.00
1045.00
-75.00
3
1440
09:54:13
1045.00
1050.00
1045.00
-75.00
1
1437
09:54:13
1045.00
1050.00
1045.00
-75.00
2
1436
09:54:10
1045.00
1050.00
1045.00
-75.00
7
1434
09:53:48
1045.00
1050.00
1050.00
-70.00
1
1427
09:53:45
1045.00
1050.00
1045.00
-75.00
1
1426
09:53:43
1045.00
1050.00
1045.00
-75.00
2
1425
09:53:42
1045.00
1050.00
1050.00
-70.00
1
1423
09:53:39
1045.00
1050.00
1045.00
-75.00
3
1422
09:53:38
1050.00
1055.00
1050.00
-70.00
1
1419
09:53:35
1050.00
1055.00
1050.00
-70.00
3
1418
09:53:33
1050.00
1055.00
1050.00
-70.00
1
1415
09:53:33
1045.00
1050.00
1050.00
-70.00
1
1414
09:53:33
1045.00
1050.00
1050.00
-70.00
16
1413
09:53:33
1045.00
1050.00
1050.00
-70.00
1
1397
09:53:29
1050.00
1055.00
1050.00
-70.00
9
1396
09:53:29
1050.00
1055.00
1050.00
-70.00
3
1387
09:53:29
1050.00
1055.00
1050.00
-70.00
2
1384
09:53:28
1050.00
1055.00
1050.00
-70.00
1
1382
09:53:27
1050.00
1055.00
1050.00
-70.00
10
1381
09:53:25
1050.00
1055.00
1050.00
-70.00
1
1371
09:53:25
1050.00
1055.00
1050.00
-70.00
1
1370
09:53:24
1050.00
1055.00
1050.00
-70.00
2
1369
09:53:24
1050.00
1055.00
1050.00
-70.00
10
1367
09:53:23
1050.00
1055.00
1050.00
-70.00
1
1357
09:53:13
1050.00
1055.00
1050.00
-70.00
29
1356
09:53:06
1050.00
1055.00
1050.00
-70.00
1
1327
09:52:53
1050.00
1055.00
1055.00
-65.00
1
1326
09:52:51
1050.00
1055.00
1055.00
-65.00
2
1325
09:52:50
1055.00
1060.00
1055.00
-65.00
17
1323
09:52:50
1055.00
1060.00
1055.00
-65.00
5
1306
09:52:50
1055.00
1060.00
1055.00
-65.00
5
1301
09:52:35
1055.00
1060.00
1055.00
-65.00
1
1296
09:52:16
1060.00
1065.00
1060.00
-60.00
1
1295
09:52:11
1055.00
1060.00
1060.00
-60.00
10
1294
09:52:08
1055.00
1060.00
1060.00
-60.00
1
1284
09:51:51
1055.00
1060.00
1060.00
-60.00
1
1283
09:51:47
1055.00
1060.00
1060.00
-60.00
1
1282
09:51:44
1055.00
1060.00
1060.00
-60.00
1
1281
09:51:33
1055.00
1060.00
1060.00
-60.00
1
1280
09:51:29
1055.00
1060.00
1060.00
-60.00
1
1279
09:51:24
1055.00
1060.00
1060.00
-60.00
1
1278
09:51:11
1055.00
1060.00
1060.00
-60.00
1
1277
09:51:06
1055.00
1060.00
1060.00
-60.00
1
1276
09:51:04
1060.00
1065.00
1060.00
-60.00
2
1275
09:51:01
1060.00
1065.00
1060.00
-60.00
1
1273
09:51:01
1060.00
1065.00
1060.00
-60.00
8
1272
09:50:44
1060.00
1065.00
1060.00
-60.00
1
1264
09:50:43
1060.00
1065.00
1060.00
-60.00
1
1263
09:50:32
1060.00
1065.00
1065.00
-55.00
1
1262
09:50:24
1060.00
1065.00
1065.00
-55.00
1
1261
09:50:09
1060.00
1065.00
1060.00
-60.00
1
1260
09:49:52
1055.00
1060.00
1060.00
-60.00
7
1259
09:49:51
1055.00
1060.00
1060.00
-60.00
1
1252
09:49:36
1055.00
1060.00
1060.00
-60.00
1
1251
09:49:35
1055.00
1060.00
1055.00
-65.00
1
1250
09:49:34
1055.00
1060.00
1060.00
-60.00
3
1249
09:49:27
1055.00
1060.00
1055.00
-65.00
4
1246
09:49:22
1055.00
1060.00
1060.00
-60.00
1
1242
09:49:17
1055.00
1060.00
1060.00
-60.00
1
1241
09:49:03
1055.00
1060.00
1060.00
-60.00
1
1240
09:48:58
1055.00
1060.00
1055.00
-65.00
1
1239
09:48:53
1055.00
1060.00
1055.00
-65.00
2
1238
09:48:52
1055.00
1060.00
1055.00
-65.00
1
1236
09:48:47
1055.00
1060.00
1055.00
-65.00
3
1235
09:48:41
1055.00
1060.00
1055.00
-65.00
1
1232
09:48:33
1055.00
1060.00
1055.00
-65.00
1
1231
09:48:31
1055.00
1060.00
1055.00
-65.00
2
1230
09:48:27
1055.00
1060.00
1055.00
-65.00
2
1228
09:48:12
1055.00
1060.00
1060.00
-60.00
1
1226
09:48:11
1055.00
1060.00
1055.00
-65.00
3
1225
09:48:06
1060.00
1065.00
1060.00
-60.00
1
1222
09:48:01
1060.00
1065.00
1060.00
-60.00
2
1221
09:47:55
1060.00
1065.00
1060.00
-60.00
1
1219
09:47:55
1055.00
1060.00
1060.00
-60.00
1
1218
09:47:54
1055.00
1060.00
1060.00
-60.00
1
1217
09:47:52
1060.00
1065.00
1060.00
-60.00
7
1216
09:47:52
1060.00
1065.00
1060.00
-60.00
14
1209
09:47:50
1060.00
1065.00
1060.00
-60.00
1
1195
09:47:41
1060.00
1065.00
1060.00
-60.00
1
1194
09:47:32
1060.00
1065.00
1065.00
-55.00
1
1193
09:47:31
1065.00
1070.00
1065.00
-55.00
11
1192
09:47:31
1065.00
1070.00
1065.00
-55.00
6
1181
09:47:28
1065.00
1070.00
1065.00
-55.00
1
1175
09:47:22
1065.00
1070.00
1070.00
-50.00
1
1174
09:47:01
1065.00
1070.00
1070.00
-50.00
1
1173
09:46:59
1065.00
1070.00
1070.00
-50.00
1
1172
09:46:58
1065.00
1070.00
1065.00
-55.00
1
1171
09:46:55
1065.00
1070.00
1070.00
-50.00
1
1170
09:46:42
1065.00
1070.00
1070.00
-50.00
1
1169
09:46:39
1065.00
1070.00
1065.00
-55.00
1
1168
09:46:36
1065.00
1070.00
1065.00
-55.00
1
1167
09:46:28
1070.00
1075.00
1070.00
-50.00
11
1166
09:46:01
1070.00
1075.00
1070.00
-50.00
1
1155
09:45:37
1070.00
1075.00
1070.00
-50.00
1
1154
09:45:21
1070.00
1075.00
1070.00
-50.00
2
1153
09:45:15
1070.00
1075.00
1070.00
-50.00
1
1151
09:45:03
1070.00
1075.00
1070.00
-50.00
1
1150
09:45:03
1070.00
1075.00
1070.00
-50.00
2
1149
09:45:00
1070.00
1075.00
1075.00
-45.00
5
1147
09:44:55
1070.00
1075.00
1070.00
-50.00
1
1142
09:44:46
1060.00
1065.00
1070.00
-50.00
11
1141
09:44:46
1060.00
1065.00
1065.00
-55.00
9
1130
09:44:40
1060.00
1065.00
1065.00
-55.00
1
1121
09:44:38
1060.00
1065.00
1060.00
-60.00
1
1120
09:44:35
1060.00
1065.00
1065.00
-55.00
1
1119
09:44:34
1060.00
1065.00
1065.00
-55.00
3
1118
09:44:34
1060.00
1065.00
1065.00
-55.00
1
1115
09:44:31
1060.00
1065.00
1065.00
-55.00
1
1114
09:44:14
1060.00
1065.00
1060.00
-60.00
1
1113
09:44:13
1060.00
1065.00
1060.00
-60.00
1
1112
09:44:08
1055.00
1060.00
1060.00
-60.00
4
1111
09:44:07
1060.00
1065.00
1060.00
-60.00
1
1107
09:44:03
1060.00
1065.00
1060.00
-60.00
4
1106
09:44:02
1055.00
1060.00
1060.00
-60.00
2
1102
09:44:02
1060.00
1065.00
1055.00
-65.00
1
1100
09:44:02
1060.00
1065.00
1060.00
-60.00
2
1099
09:44:01
1060.00
1065.00
1060.00
-60.00
1
1097
09:43:59
1060.00
1065.00
1060.00
-60.00
5
1096
09:43:58
1060.00
1065.00
1060.00
-60.00
1
1091
09:43:58
1060.00
1065.00
1060.00
-60.00
1
1090
09:43:57
1060.00
1065.00
1060.00
-60.00
6
1089
09:43:56
1060.00
1065.00
1060.00
-60.00
1
1083
09:43:53
1060.00
1065.00
1060.00
-60.00
1
1082
09:43:49
1060.00
1065.00
1060.00
-60.00
1
1081
09:43:48
1060.00
1065.00
1060.00
-60.00
1
1080
09:43:45
1060.00
1065.00
1060.00
-60.00
1
1079
09:43:45
1060.00
1065.00
1060.00
-60.00
3
1078
09:43:45
1060.00
1065.00
1060.00
-60.00
1
1075
09:43:44
1060.00
1065.00
1060.00
-60.00
5
1074
09:43:37
1060.00
1065.00
1060.00
-60.00
1
1069
09:43:35
1060.00
1065.00
1060.00
-60.00
1
1068
09:43:35
1060.00
1065.00
1065.00
-55.00
1
1067
09:43:29
1065.00
1070.00
1065.00
-55.00
4
1066
09:43:25
1065.00
1070.00
1065.00
-55.00
1
1062
09:43:21
1065.00
1070.00
1070.00
-50.00
1
1061
09:43:20
1065.00
1070.00
1070.00
-50.00
1
1060
09:43:18
1065.00
1070.00
1065.00
-55.00
7
1059
09:43:15
1070.00
1075.00
1070.00
-50.00
14
1052
09:43:15
1070.00
1075.00
1070.00
-50.00
1
1038
09:43:15
1070.00
1075.00
1070.00
-50.00
2
1037
09:43:11
1070.00
1075.00
1070.00
-50.00
1
1035
09:43:09
1070.00
1075.00
1070.00
-50.00
4
1034
09:43:09
1070.00
1075.00
1070.00
-50.00
1
1030
09:42:50
1070.00
1075.00
1075.00
-45.00
1
1029
09:42:47
1070.00
1075.00
1070.00
-50.00
2
1028
09:42:47
1070.00
1075.00
1070.00
-50.00
1
1026
09:42:47
1070.00
1075.00
1070.00
-50.00
21
1025
09:42:47
1075.00
1080.00
1075.00
-45.00
41
1004
09:42:47
1075.00
1080.00
1075.00
-45.00
1
963
09:42:44
1075.00
1080.00
1075.00
-45.00
1
962
09:42:42
1080.00
1085.00
1080.00
-40.00
17
961
09:42:42
1080.00
1085.00
1080.00
-40.00
16
944
09:42:31
1080.00
1085.00
1080.00
-40.00
1
928
09:42:26
1080.00
1085.00
1085.00
-35.00
1
927
09:42:24
1080.00
1085.00
1080.00
-40.00
1
926
09:42:22
1080.00
1085.00
1080.00
-40.00
1
925
09:42:14
1080.00
1085.00
1080.00
-40.00
1
924
09:42:14
1080.00
1085.00
1080.00
-40.00
25
923
09:42:11
1085.00
1090.00
1085.00
-35.00
1
898
09:42:01
1085.00
1090.00
1085.00
-35.00
1
897
09:41:59
1085.00
1090.00
1085.00
-35.00
1
896
09:41:57
1085.00
1090.00
1085.00
-35.00
1
895
09:41:52
1085.00
1090.00
1085.00
-35.00
1
894
09:41:40
1085.00
1090.00
1085.00
-35.00
1
893
09:41:34
1085.00
1090.00
1085.00
-35.00
1
892
09:41:28
1085.00
1090.00
1085.00
-35.00
2
891
09:41:16
1080.00
1085.00
1085.00
-35.00
1
889
09:41:13
1085.00
1090.00
1085.00
-35.00
1
888
09:41:10
1085.00
1090.00
1085.00
-35.00
1
887
09:40:56
1085.00
1090.00
1085.00
-35.00
1
886
09:40:54
1080.00
1085.00
1085.00
-35.00
1
885
09:40:50
1080.00
1085.00
1085.00
-35.00
1
884
09:40:47
1080.00
1085.00
1085.00
-35.00
1
883
09:40:46
1080.00
1085.00
1085.00
-35.00
1
882
09:40:45
1080.00
1085.00
1085.00
-35.00
1
881
09:40:43
1080.00
1085.00
1085.00
-35.00
1
880
09:40:42
1080.00
1085.00
1085.00
-35.00
2
879
09:40:36
1085.00
1090.00
1085.00
-35.00
3
877
09:40:31
1085.00
1090.00
1085.00
-35.00
2
874
09:40:29
1085.00
1090.00
1085.00
-35.00
1
872
09:40:29
1080.00
1085.00
1085.00
-35.00
15
871
09:40:29
1080.00
1085.00
1085.00
-35.00
1
856
09:40:26
1080.00
1085.00
1085.00
-35.00
1
855
09:40:22
1080.00
1085.00
1085.00
-35.00
1
854
09:40:11
1080.00
1085.00
1080.00
-40.00
1
853
09:39:55
1080.00
1085.00
1080.00
-40.00
1
852
09:39:53
1080.00
1085.00
1085.00
-35.00
1
851
09:39:47
1080.00
1085.00
1085.00
-35.00
2
850
09:39:45
1080.00
1085.00
1080.00
-40.00
7
848
09:39:25
1080.00
1085.00
1085.00
-35.00
2
841
09:39:22
1080.00
1085.00
1085.00
-35.00
1
839
09:39:21
1080.00
1085.00
1080.00
-40.00
1
838
09:39:16
1080.00
1090.00
1080.00
-40.00
2
837
09:39:13
1085.00
1090.00
1085.00
-35.00
4
835
09:39:13
1085.00
1090.00
1085.00
-35.00
1
831
09:39:11
1085.00
1090.00
1085.00
-35.00
1
830
09:39:06
1085.00
1090.00
1085.00
-35.00
2
829
09:38:58
1085.00
1090.00
1085.00
-35.00
1
827
09:38:48
1085.00
1090.00
1085.00
-35.00
1
826
09:38:47
1085.00
1090.00
1085.00
-35.00
1
825
09:38:45
1085.00
1090.00
1085.00
-35.00
1
824
09:38:44
1085.00
1090.00
1085.00
-35.00
1
823
09:38:44
1085.00
1090.00
1085.00
-35.00
1
822
09:38:38
1085.00
1090.00
1085.00
-35.00
1
821
09:38:36
1085.00
1090.00
1085.00
-35.00
1
820
09:38:14
1085.00
1090.00
1085.00
-35.00
1
819
09:38:10
1085.00
1090.00
1085.00
-35.00
1
818
09:38:10
1085.00
1090.00
1085.00
-35.00
1
817
09:38:08
1085.00
1090.00
1085.00
-35.00
1
816
09:37:54
1085.00
1090.00
1085.00
-35.00
1
815
09:37:53
1085.00
1090.00
1090.00
-30.00
1
814
09:37:51
1085.00
1090.00
1090.00
-30.00
1
813
09:37:51
1085.00
1090.00
1085.00
-35.00
1
812
09:37:51
1085.00
1090.00
1090.00
-30.00
1
811
09:37:50
1085.00
1090.00
1085.00
-35.00
1
810
09:37:45
1090.00
1095.00
1090.00
-30.00
1
809
09:37:43
1090.00
1095.00
1090.00
-30.00
1
808
09:37:18
1090.00
1095.00
1090.00
-30.00
2
807
09:37:13
1090.00
1095.00
1090.00
-30.00
1
805
09:37:09
1085.00
1090.00
1090.00
-30.00
2
804
09:37:09
1085.00
1090.00
1090.00
-30.00
5
802
09:37:09
1085.00
1090.00
1085.00
-35.00
1
797
09:36:53
1085.00
1090.00
1090.00
-30.00
1
796
09:36:06
1085.00
1090.00
1085.00
-35.00
3
795
09:35:44
1085.00
1095.00
1085.00
-35.00
1
792
09:35:32
1085.00
1090.00
1085.00
-35.00
1
791
09:35:28
1085.00
1090.00
1090.00
-30.00
1
790
09:35:28
1085.00
1090.00
1090.00
-30.00
1
789
09:35:15
1080.00
1085.00
1085.00
-35.00
4
788
09:35:15
1080.00
1085.00
1085.00
-35.00
1
784
09:35:15
1080.00
1085.00
1085.00
-35.00
1
783
09:35:15
1080.00
1085.00
1085.00
-35.00
1
782
09:35:11
1085.00
1090.00
1085.00
-35.00
27
781
09:35:11
1085.00
1090.00
1085.00
-35.00
10
754
09:35:07
1085.00
1090.00
1085.00
-35.00
2
744
09:34:57
1090.00
1095.00
1090.00
-30.00
3
742
09:34:55
1090.00
1095.00
1090.00
-30.00
1
739
09:34:50
1090.00
1095.00
1090.00
-30.00
1
738
09:34:46
1090.00
1095.00
1090.00
-30.00
1
737
09:34:28
1090.00
1095.00
1090.00
-30.00
1
736
09:34:28
1090.00
1095.00
1090.00
-30.00
2
735
09:34:26
1085.00
1090.00
1090.00
-30.00
12
733
09:34:03
1085.00
1090.00
1085.00
-35.00
2
721
09:33:55
1085.00
1090.00
1085.00
-35.00
1
719
09:33:54
1085.00
1090.00
1090.00
-30.00
2
718
09:33:54
1085.00
1090.00
1090.00
-30.00
1
716
09:33:41
1085.00
1090.00
1090.00
-30.00
1
715
09:33:37
1085.00
1090.00
1085.00
-35.00
10
714
09:32:47
1085.00
1090.00
1090.00
-30.00
1
704
09:32:47
1085.00
1090.00
1090.00
-30.00
1
703
09:32:42
1085.00
1090.00
1090.00
-30.00
1
702
09:32:26
1085.00
1090.00
1090.00
-30.00
1
701
09:32:25
1085.00
1090.00
1085.00
-35.00
1
700
09:32:25
1085.00
1090.00
1085.00
-35.00
1
699
09:32:25
1090.00
1095.00
1090.00
-30.00
27
698
09:32:25
1090.00
1095.00
1090.00
-30.00
5
671
09:32:25
1090.00
1095.00
1090.00
-30.00
1
666
09:32:25
1090.00
1095.00
1090.00
-30.00
3
665
09:32:25
1090.00
1095.00
1090.00
-30.00
17
662
09:32:21
1090.00
1095.00
1095.00
-25.00
1
645
09:32:16
1090.00
1095.00
1090.00
-30.00
1
644
09:31:58
1090.00
1095.00
1090.00
-30.00
2
643
09:31:28
1090.00
1095.00
1090.00
-30.00
1
641
09:30:47
1090.00
1095.00
1095.00
-25.00
1
640
09:30:12
1090.00
1100.00
1090.00
-30.00
1
639
09:30:11
1090.00
1100.00
1100.00
-20.00
1
638
09:30:10
1090.00
1100.00
1090.00
-30.00
1
637
09:30:01
1090.00
1100.00
1090.00
-30.00
1
636
09:29:55
1090.00
1100.00
1090.00
-30.00
2
635
09:29:03
1095.00
1100.00
1095.00
-25.00
1
633
09:29:03
1090.00
1095.00
1095.00
-25.00
1
632
09:29:02
1090.00
1095.00
1095.00
-25.00
1
631
09:29:00
1090.00
1095.00
1095.00
-25.00
1
630
09:28:44
1095.00
1100.00
1095.00
-25.00
24
629
09:28:01
1095.00
1100.00
1095.00
-25.00
1
605
09:27:15
1100.00
1105.00
1100.00
-20.00
2
604
09:27:15
1100.00
1105.00
1100.00
-20.00
2
602
09:27:15
1100.00
1105.00
1100.00
-20.00
21
600
09:27:07
1100.00
1105.00
1100.00
-20.00
3
579
09:26:20
1100.00
1105.00
1100.00
-20.00
1
576
09:25:59
1100.00
1105.00
1100.00
-20.00
1
575
09:25:48
1100.00
1105.00
1100.00
-20.00
2
574
09:25:48
1100.00
1105.00
1100.00
-20.00
4
572
09:25:25
1100.00
1105.00
1105.00
-15.00
1
568
09:25:10
1100.00
1105.00
1100.00
-20.00
1
567
09:25:09
1100.00
1105.00
1100.00
-20.00
1
566
09:24:58
1100.00
1105.00
1100.00
-20.00
1
565
09:24:39
1095.00
1100.00
1100.00
-20.00
1
564
09:24:37
1095.00
1100.00
1100.00
-20.00
2
563
09:24:33
1095.00
1100.00
1100.00
-20.00
1
561
09:24:19
1095.00
1100.00
1100.00
-20.00
1
560
09:24:13
1095.00
1100.00
1100.00
-20.00
1
559
09:23:56
1095.00
1100.00
1095.00
-25.00
1
558
09:23:38
1095.00
1100.00
1095.00
-25.00
1
557
09:23:38
1095.00
1100.00
1095.00
-25.00
2
556
09:23:38
1095.00
1100.00
1100.00
-20.00
1
554
09:23:25
1095.00
1100.00
1095.00
-25.00
1
553
09:23:00
1095.00
1100.00
1095.00
-25.00
1
552
09:22:36
1090.00
1095.00
1095.00
-25.00
1
551
09:22:32
1090.00
1095.00
1095.00
-25.00
1
550
09:22:31
1090.00
1095.00
1095.00
-25.00
1
549
09:22:30
1090.00
1095.00
1095.00
-25.00
1
548
09:22:29
1090.00
1095.00
1095.00
-25.00
1
547
09:22:13
1095.00
1100.00
1095.00
-25.00
1
546
09:22:12
1095.00
1100.00
1095.00
-25.00
1
545
09:22:04
1095.00
1100.00
1090.00
-30.00
8
544
09:22:04
1095.00
1100.00
1095.00
-25.00
2
536
09:21:49
1095.00
1100.00
1095.00
-25.00
5
534
09:21:38
1090.00
1095.00
1095.00
-25.00
1
529
09:21:35
1095.00
1100.00
1095.00
-25.00
26
528
09:21:35
1095.00
1100.00
1095.00
-25.00
1
502
09:21:34
1095.00
1100.00
1100.00
-20.00
1
501
09:21:28
1095.00
1100.00
1100.00
-20.00
1
500
09:21:25
1095.00
1100.00
1100.00
-20.00
1
499
09:21:20
1095.00
1100.00
1100.00
-20.00
1
498
09:21:18
1095.00
1100.00
1100.00
-20.00
1
497
09:21:09
1095.00
1105.00
1105.00
-15.00
2
496
09:21:02
1095.00
1100.00
1100.00
-20.00
1
494
09:21:01
1100.00
1105.00
1100.00
-20.00
5
493
09:21:01
1095.00
1100.00
1100.00
-20.00
1
488
09:21:00
1095.00
1100.00
1100.00
-20.00
1
487
09:20:39
1100.00
1105.00
1100.00
-20.00
1
486
09:20:06
1100.00
1105.00
1100.00
-20.00
1
485
09:20:03
1095.00
1100.00
1100.00
-20.00
1
484
09:19:57
1100.00
1105.00
1100.00
-20.00
1
483
09:19:54
1100.00
1105.00
1100.00
-20.00
1
482
09:19:47
1100.00
1105.00
1100.00
-20.00
1
481
09:19:41
1100.00
1105.00
1100.00
-20.00
1
480
09:19:40
1095.00
1100.00
1100.00
-20.00
1
479
09:19:38
1095.00
1100.00
1100.00
-20.00
1
478
09:19:35
1100.00
1105.00
1100.00
-20.00
1
477
09:19:17
1095.00
1100.00
1100.00
-20.00
1
476
09:19:15
1095.00
1100.00
1100.00
-20.00
1
475
09:19:15
1095.00
1100.00
1100.00
-20.00
1
474
09:19:04
1095.00
1100.00
1100.00
-20.00
1
473
09:19:02
1100.00
1105.00
1100.00
-20.00
6
472
09:18:51
1100.00
1105.00
1100.00
-20.00
1
466
09:18:37
1100.00
1105.00
1100.00
-20.00
3
465
09:18:37
1100.00
1105.00
1100.00
-20.00
2
462
09:18:01
1095.00
1100.00
1100.00
-20.00
1
460
09:18:01
1095.00
1100.00
1100.00
-20.00
1
459
09:18:01
1100.00
1105.00
1100.00
-20.00
4
458
09:18:01
1100.00
1105.00
1100.00
-20.00
6
454
09:17:48
1100.00
1105.00
1100.00
-20.00
1
448
09:17:48
1095.00
1100.00
1100.00
-20.00
1
447
09:17:47
1095.00
1100.00
1100.00
-20.00
1
446
09:17:46
1095.00
1100.00
1100.00
-20.00
1
445
09:17:42
1095.00
1100.00
1100.00
-20.00
1
444
09:17:36
1095.00
1100.00
1100.00
-20.00
1
443
09:17:32
1095.00
1100.00
1100.00
-20.00
1
442
09:17:26
1095.00
1100.00
1100.00
-20.00
1
441
09:17:23
1095.00
1100.00
1100.00
-20.00
2
440
09:17:11
1090.00
1095.00
1095.00
-25.00
1
438
09:17:11
1090.00
1095.00
1095.00
-25.00
1
437
09:17:11
1090.00
1095.00
1095.00
-25.00
1
436
09:17:03
1095.00
1100.00
1095.00
-25.00
2
435
09:17:01
1095.00
1100.00
1095.00
-25.00
1
433
09:16:56
1090.00
1095.00
1095.00
-25.00
1
432
09:16:53
1090.00
1095.00
1095.00
-25.00
1
431
09:16:48
1090.00
1095.00
1095.00
-25.00
1
430
09:16:39
1090.00
1095.00
1090.00
-30.00
1
429
09:16:34
1090.00
1095.00
1090.00
-30.00
1
428
09:16:31
1090.00
1095.00
1095.00
-25.00
1
427
09:16:31
1090.00
1095.00
1095.00
-25.00
1
426
09:16:30
1090.00
1095.00
1095.00
-25.00
1
425
09:16:25
1095.00
1100.00
1095.00
-25.00
13
424
09:16:06
1095.00
1100.00
1095.00
-25.00
1
411
09:15:52
1090.00
1095.00
1095.00
-25.00
1
410
09:15:51
1090.00
1095.00
1095.00
-25.00
1
409
09:15:46
1090.00
1095.00
1095.00
-25.00
1
408
09:15:37
1090.00
1095.00
1090.00
-30.00
1
407
09:15:36
1090.00
1095.00
1090.00
-30.00
1
406
09:15:36
1090.00
1095.00
1090.00
-30.00
1
405
09:15:33
1090.00
1095.00
1090.00
-30.00
1
404
09:15:33
1090.00
1095.00
1090.00
-30.00
1
403
09:15:31
1090.00
1095.00
1090.00
-30.00
1
402
09:15:31
1090.00
1095.00
1090.00
-30.00
1
401
09:15:30
1090.00
1095.00
1090.00
-30.00
1
400
09:15:29
1090.00
1095.00
1095.00
-25.00
2
399
09:15:26
1090.00
1095.00
1090.00
-30.00
1
397
09:15:26
1090.00
1100.00
1090.00
-30.00
2
396
09:15:26
1095.00
1100.00
1090.00
-30.00
1
394
09:15:26
1095.00
1100.00
1095.00
-25.00
1
393
09:15:26
1095.00
1100.00
1090.00
-30.00
8
392
09:15:26
1095.00
1100.00
1095.00
-25.00
2
384
09:15:23
1095.00
1100.00
1095.00
-25.00
1
382
09:15:18
1095.00
1100.00
1100.00
-20.00
1
381
09:15:17
1095.00
1100.00
1095.00
-25.00
1
380
09:15:16
1095.00
1100.00
1095.00
-25.00
1
379
09:15:15
1095.00
1100.00
1095.00
-25.00
3
378
09:15:11
1095.00
1100.00
1100.00
-20.00
1
375
09:15:11
1095.00
1100.00
1100.00
-20.00
1
374
09:15:09
1095.00
1100.00
1095.00
-25.00
2
373
09:15:09
1095.00
1100.00
1095.00
-25.00
1
371
09:15:09
1100.00
1105.00
1100.00
-20.00
3
370
09:15:09
1100.00
1105.00
1100.00
-20.00
6
367
09:15:03
1100.00
1105.00
1100.00
-20.00
2
361
09:15:03
1100.00
1105.00
1100.00
-20.00
1
359
09:15:03
1100.00
1105.00
1100.00
-20.00
1
358
09:15:03
1100.00
1105.00
1100.00
-20.00
26
357
09:15:03
1100.00
1105.00
1105.00
-15.00
1
331
09:14:58
1105.00
1110.00
1105.00
-15.00
1
330
09:14:58
1105.00
1110.00
1105.00
-15.00
1
329
09:14:57
1100.00
1105.00
1105.00
-15.00
1
328
09:14:55
1105.00
1110.00
1105.00
-15.00
1
327
09:14:55
1100.00
1105.00
1105.00
-15.00
2
326
09:14:54
1100.00
1105.00
1105.00
-15.00
1
324
09:14:54
1100.00
1105.00
1105.00
-15.00
1
323
09:14:49
1100.00
1105.00
1105.00
-15.00
1
322
09:14:47
1105.00
1110.00
1105.00
-15.00
6
321
09:14:47
1105.00
1110.00
1105.00
-15.00
1
315
09:14:47
1105.00
1110.00
1105.00
-15.00
4
314
09:14:47
1105.00
1110.00
1105.00
-15.00
1
310
09:14:47
1105.00
1110.00
1105.00
-15.00
5
309
09:14:47
1105.00
1110.00
1105.00
-15.00
7
304
09:14:41
1105.00
1110.00
1110.00
-10.00
1
297
09:14:39
1105.00
1110.00
1105.00
-15.00
2
296
09:14:36
1105.00
1110.00
1110.00
-10.00
1
294
09:14:24
1105.00
1110.00
1110.00
-10.00
1
293
09:14:17
1105.00
1110.00
1105.00
-15.00
1
292
09:14:15
1105.00
1110.00
1110.00
-10.00
1
291
09:14:08
1110.00
1115.00
1110.00
-10.00
32
290
09:14:06
1110.00
1115.00
1110.00
-10.00
5
258
09:14:06
1110.00
1115.00
1115.00
-5.00
1
253
09:13:54
1110.00
1115.00
1115.00
-5.00
2
252
09:13:45
1110.00
1115.00
1115.00
-5.00
1
250
09:13:43
1115.00
1120.00
1115.00
-5.00
1
249
09:13:43
1115.00
1120.00
1115.00
-5.00
25
248
09:13:41
1120.00
1125.00
1120.00
0
4
223
09:13:39
1120.00
1125.00
1120.00
0
1
219
09:13:35
1120.00
1125.00
1120.00
0
5
218
09:13:28
1120.00
1125.00
1125.00
+5.00
1
213
09:13:07
1120.00
1125.00
1125.00
+5.00
1
212
09:12:27
1120.00
1125.00
1125.00
+5.00
3
211
09:12:26
1125.00
1130.00
1125.00
+5.00
5
208
09:12:26
1125.00
1130.00
1125.00
+5.00
1
203
09:12:22
1125.00
1130.00
1125.00
+5.00
1
202
09:12:08
1125.00
1130.00
1125.00
+5.00
1
201
09:11:38
1120.00
1125.00
1125.00
+5.00
3
200
09:11:27
1120.00
1125.00
1125.00
+5.00
1
197
09:11:26
1120.00
1125.00
1125.00
+5.00
2
196
09:11:20
1120.00
1125.00
1125.00
+5.00
3
194
09:10:34
1120.00
1125.00
1120.00
0
2
191
09:10:31
1120.00
1125.00
1120.00
0
1
189
09:10:16
1115.00
1120.00
1120.00
0
1
188
09:10:13
1115.00
1120.00
1120.00
0
1
187
09:10:12
1115.00
1120.00
1120.00
0
1
186
09:10:11
1115.00
1120.00
1120.00
0
1
185
09:10:10
1115.00
1120.00
1120.00
0
1
184
09:10:07
1115.00
1120.00
1120.00
0
1
183
09:10:06
1115.00
1120.00
1120.00
0
1
182
09:09:52
1115.00
1120.00
1120.00
0
1
181
09:09:49
1115.00
1120.00
1115.00
-5.00
1
180
09:09:14
1115.00
1120.00
1115.00
-5.00
1
179
09:09:04
1115.00
1120.00
1115.00
-5.00
1
178
09:08:22
1115.00
1120.00
1115.00
-5.00
1
177
09:07:58
1115.00
1120.00
1115.00
-5.00
1
176
09:07:57
1115.00
1120.00
1115.00
-5.00
1
175
09:07:36
1115.00
1120.00
1115.00
-5.00
1
174
09:07:26
1115.00
1120.00
1115.00
-5.00
2
173
09:07:19
1120.00
1125.00
1120.00
0
1
171
09:07:19
1120.00
1125.00
1120.00
0
20
170
09:07:08
1120.00
1125.00
1120.00
0
1
150
09:07:07
1125.00
1130.00
1125.00
+5.00
1
149
09:06:42
1125.00
1130.00
1125.00
+5.00
3
148
09:06:42
1125.00
1130.00
1125.00
+5.00
2
145
09:06:42
1125.00
1130.00
1125.00
+5.00
10
143
09:06:42
1125.00
1130.00
1125.00
+5.00
1
133
09:06:35
1125.00
1130.00
1130.00
+10.00
1
132
09:06:12
1125.00
1130.00
1130.00
+10.00
1
131
09:06:07
1125.00
1130.00
1125.00
+5.00
1
130
09:06:06
1125.00
1130.00
1130.00
+10.00
1
129
09:04:57
1125.00
1130.00
1125.00
+5.00
1
128
09:04:40
1125.00
1130.00
1125.00
+5.00
1
127
09:04:36
1125.00
1130.00
1125.00
+5.00
1
126
09:04:16
1125.00
1130.00
1125.00
+5.00
1
125
09:04:14
1125.00
1130.00
1130.00
+10.00
1
124
09:04:00
1125.00
1130.00
1130.00
+10.00
1
123
09:03:57
1125.00
1130.00
1130.00
+10.00
1
122
09:03:51
1125.00
1130.00
1130.00
+10.00
1
121
09:03:46
1125.00
1130.00
1130.00
+10.00
1
120
09:03:44
1125.00
1130.00
1130.00
+10.00
1
119
09:03:43
1125.00
1130.00
1130.00
+10.00
1
118
09:03:14
1130.00
1135.00
1130.00
+10.00
1
117
09:03:12
1130.00
1135.00
1130.00
+10.00
1
116
09:03:11
1125.00
1130.00
1130.00
+10.00
1
115
09:03:05
1125.00
1130.00
1130.00
+10.00
5
114
09:02:59
1125.00
1130.00
1130.00
+10.00
1
109
09:02:47
1120.00
1130.00
1130.00
+10.00
1
108
09:02:41
1125.00
1135.00
1125.00
+5.00
11
107
09:02:41
1125.00
1130.00
1130.00
+10.00
1
96
09:02:40
1125.00
1130.00
1135.00
+15.00
3
95
09:02:40
1125.00
1130.00
1130.00
+10.00
3
92
09:02:30
1130.00
1135.00
1130.00
+10.00
1
89
09:02:19
1130.00
1135.00
1130.00
+10.00
1
88
09:02:19
1130.00
1135.00
1130.00
+10.00
1
87
09:02:10
1125.00
1130.00
1130.00
+10.00
1
86
09:01:52
1130.00
1135.00
1130.00
+10.00
7
85
09:01:52
1130.00
1135.00
1130.00
+10.00
1
78
09:01:50
1130.00
1135.00
1130.00
+10.00
3
77
09:01:43
1130.00
1135.00
1135.00
+15.00
1
74
09:01:35
1135.00
1140.00
1135.00
+15.00
8
73
09:01:32
1135.00
1140.00
1135.00
+15.00
5
65
09:01:24
1135.00
1140.00
1140.00
+20.00
1
60
09:01:08
1135.00
1140.00
1140.00
+20.00
1
59
09:01:03
1135.00
1140.00
1140.00
+20.00
1
58
09:01:03
1135.00
1140.00
1140.00
+20.00
1
57
09:00:59
1135.00
1140.00
1140.00
+20.00
1
56
09:00:58
1135.00
1140.00
1140.00
+20.00
1
55
09:00:57
1135.00
1140.00
1140.00
+20.00
1
54
09:00:52
1140.00
1145.00
1140.00
+20.00
1
53
09:00:52
1140.00
1145.00
1140.00
+20.00
1
52
09:00:49
1135.00
1140.00
1140.00
+20.00
1
51
09:00:48
1140.00
1145.00
1140.00
+20.00
2
50
09:00:45
1135.00
1140.00
1140.00
+20.00
1
48
09:00:41
1140.00
1145.00
1140.00
+20.00
1
47
09:00:38
1140.00
1145.00
1140.00
+20.00
1
46
09:00:37
1140.00
1145.00
1145.00
+25.00
1
45
09:00:34
1135.00
1145.00
1145.00
+25.00
1
44
09:00:32
1140.00
1145.00
1140.00
+20.00
3
43
09:00:31
1140.00
1145.00
1145.00
+25.00
1
40
09:00:27
1135.00
1140.00
1140.00
+20.00
1
39
09:00:24
1135.00
1140.00
1145.00
+25.00
1
38
09:00:24
1135.00
1140.00
1140.00
+20.00
1
37
09:00:22
1135.00
1140.00
1140.00
+20.00
1
36
09:00:19
1135.00
1140.00
1140.00
+20.00
1
35
09:00:18
1135.00
1140.00
1140.00
+20.00
1
34
09:00:17
1135.00
1140.00
1140.00
+20.00
1
33
09:00:15
1135.00
1140.00
1140.00
+20.00
2
32
09:00:15
1135.00
1140.00
1140.00
+20.00
1
30
09:00:12
1135.00
1140.00
1140.00
+20.00
1
29
09:00:08
--
--
1140.00
+20.00
28
28
其他人也逛...
KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4
ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
PChome 購物儲值6,000元
HITACHI日立 7公升舒適節電除濕機 RD-14FR
麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券
Samsung Galaxy A56 5G (8G/256G)
羅技 MX Master 4 無線滑鼠
PChome 購物儲值3,000元
Acer XF273U X1 電競螢幕(27型/2K/200Hz/0.5ms/HDMI/DP/IPS)
Apple Watch SE 3 GPS 40mm 星光色 鋁金屬錶殼 搭配 星光色 運動錶帶
App Store Card $ 6000 - 數位序號
POCO X8 Pro Max 12G/512G
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠
個股名稱
中國手機市場掀價格戰 蘋果降...
三星電子工會將展開罷工 李在...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
對流雲系發展旺盛 高雄、屏東...
‧
待華許宣誓就職 美聯準會任命...
‧
加拿大推動新油管計畫 可望擴...
更多
加密貨幣
比特幣
BTC
78020.36
-1,045.64
-1.32%
以太幣
ETH
2183.78
-39.56
-1.78%
瑞波幣
XRP
1.42
-0.01
-0.96%
比特幣現金
BCH
414.42
-12.10
-2.84%
萊特幣
LTC
56.23
-1.26
-2.20%
卡達幣
ADA
0.255801
-0.01
-2.17%
波場幣
TRX
0.354538
0.00
0.73%
恆星幣
XLM
0.151675
0.00
-1.91%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
