最新[公告] 中裕:中裕新藥將於IDWeek2026發表兩項臨床研究成果聚焦TMB-365/TMB-380長效HIV抗體療法之抗藥性潛力與TMB-365單劑量安全性及藥物動力學熱門[公告] 美而快:更正本公司114年度個體、合併財報及iXBRL申報資訊，115年第一季及第二季合併財報及iXBRL申報資訊

更新報價

新應材 (4749) 半導體業上櫃

730.00 ▼-7.00 -0.95% 6.64億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-7.00	895	730.00	13	733.00	1	726.00	759.00	726.00	737.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	730.00	733.00	730.00	-7.00	12	895
13:30:00	730.00	733.00	730.00	-7.00	62	883
13:24:35	732.00	733.00	732.00	-5.00	1	821
13:24:07	732.00	734.00	732.00	-5.00	1	820
13:24:01	733.00	734.00	733.00	-4.00	1	819
13:24:01	733.00	734.00	733.00	-4.00	1	818
13:23:56	733.00	734.00	733.00	-4.00	1	817
13:23:47	733.00	734.00	733.00	-4.00	1	816
13:23:36	733.00	734.00	733.00	-4.00	1	815
13:23:28	733.00	734.00	733.00	-4.00	1	814
13:22:48	733.00	734.00	733.00	-4.00	1	813
13:22:08	734.00	735.00	734.00	-3.00	1	812
13:22:06	734.00	735.00	734.00	-3.00	1	811
13:22:05	734.00	735.00	734.00	-3.00	1	810
13:21:55	734.00	735.00	734.00	-3.00	1	809
13:21:28	734.00	735.00	734.00	-3.00	1	808
13:20:46	733.00	734.00	734.00	-3.00	1	807
13:20:04	733.00	734.00	734.00	-3.00	1	806
13:19:37	733.00	734.00	733.00	-4.00	1	805
13:19:15	734.00	735.00	734.00	-3.00	1	804
13:18:57	734.00	735.00	734.00	-3.00	1	803
13:18:29	734.00	735.00	734.00	-3.00	1	802
13:18:09	733.00	734.00	734.00	-3.00	3	801
13:18:09	733.00	734.00	734.00	-3.00	1	798
13:18:09	733.00	734.00	734.00	-3.00	1	797
13:16:37	734.00	735.00	734.00	-3.00	1	796
13:16:29	734.00	735.00	734.00	-3.00	1	795
13:16:00	734.00	735.00	734.00	-3.00	1	794
13:15:28	734.00	735.00	735.00	-2.00	1	793
13:15:18	735.00	736.00	735.00	-2.00	1	792
13:13:13	734.00	737.00	737.00	0	1	791
13:13:11	736.00	738.00	736.00	-1.00	1	790
13:12:30	737.00	738.00	737.00	0	1	789
13:11:17	737.00	740.00	737.00	0	3	788
13:10:48	736.00	737.00	737.00	0	2	785
13:10:27	736.00	737.00	737.00	0	1	783
13:10:27	735.00	736.00	736.00	-1.00	1	782
13:10:25	734.00	735.00	735.00	-2.00	1	781
13:10:25	734.00	735.00	735.00	-2.00	2	780
13:10:22	735.00	736.00	735.00	-2.00	1	778
13:10:18	735.00	736.00	735.00	-2.00	1	777
13:09:18	735.00	736.00	735.00	-2.00	1	776
13:05:23	735.00	736.00	735.00	-2.00	1	775
13:05:22	735.00	736.00	736.00	-1.00	1	774
13:04:07	735.00	736.00	735.00	-2.00	1	773
13:03:52	735.00	736.00	735.00	-2.00	1	772
13:03:24	735.00	737.00	735.00	-2.00	1	771
13:02:52	735.00	736.00	736.00	-1.00	1	770
13:02:41	735.00	736.00	736.00	-1.00	1	769
13:01:36	735.00	736.00	736.00	-1.00	1	768
13:01:36	735.00	736.00	736.00	-1.00	1	767
13:01:30	736.00	737.00	736.00	-1.00	1	766
13:00:11	736.00	737.00	736.00	-1.00	1	765
12:59:37	736.00	737.00	736.00	-1.00	1	764
12:57:12	736.00	737.00	736.00	-1.00	1	763
12:57:00	736.00	737.00	736.00	-1.00	1	762
12:55:00	736.00	737.00	736.00	-1.00	1	761
12:54:58	736.00	737.00	736.00	-1.00	1	760
12:52:59	736.00	737.00	736.00	-1.00	1	759
12:52:34	736.00	737.00	736.00	-1.00	1	758
12:48:52	736.00	737.00	736.00	-1.00	1	757
12:47:27	737.00	738.00	737.00	0	1	756
12:45:54	736.00	737.00	737.00	0	2	755
12:44:08	736.00	738.00	736.00	-1.00	1	753
12:44:08	736.00	737.00	737.00	0	1	752
12:43:07	736.00	737.00	737.00	0	1	751
12:43:07	737.00	738.00	737.00	0	2	750
12:43:00	737.00	738.00	737.00	0	2	748
12:41:11	738.00	739.00	738.00	+1.00	1	746
12:41:02	738.00	739.00	738.00	+1.00	1	745
12:40:34	738.00	739.00	738.00	+1.00	1	744
12:37:24	738.00	739.00	739.00	+2.00	1	743
12:30:31	738.00	739.00	739.00	+2.00	1	742
12:30:27	739.00	740.00	739.00	+2.00	1	741
12:28:06	739.00	740.00	740.00	+3.00	1	740
12:27:28	738.00	740.00	740.00	+3.00	1	739
12:27:22	739.00	740.00	739.00	+2.00	1	738
12:27:19	739.00	740.00	739.00	+2.00	1	737
12:26:33	740.00	741.00	740.00	+3.00	2	736
12:24:04	741.00	743.00	741.00	+4.00	1	734
12:22:00	740.00	743.00	740.00	+3.00	1	733
12:18:35	742.00	743.00	742.00	+5.00	1	732
12:14:10	742.00	744.00	742.00	+5.00	1	731
12:12:44	742.00	743.00	743.00	+6.00	2	730
12:09:28	743.00	744.00	743.00	+6.00	1	728
12:07:46	743.00	744.00	743.00	+6.00	1	727
12:07:07	742.00	744.00	744.00	+7.00	1	726
12:02:59	743.00	744.00	744.00	+7.00	1	725
12:01:57	742.00	744.00	742.00	+5.00	1	724
12:01:57	741.00	743.00	743.00	+6.00	1	723
12:01:52	741.00	742.00	742.00	+5.00	1	722
12:01:46	741.00	742.00	742.00	+5.00	1	721
12:00:15	742.00	743.00	742.00	+5.00	1	720
11:59:21	742.00	744.00	742.00	+5.00	1	719
11:58:20	743.00	744.00	743.00	+6.00	1	718
11:52:40	744.00	745.00	744.00	+7.00	2	717
11:51:38	743.00	744.00	744.00	+7.00	3	715
11:50:31	743.00	744.00	743.00	+6.00	1	712
11:48:50	741.00	742.00	742.00	+5.00	2	711
11:48:42	740.00	742.00	742.00	+5.00	1	709
11:47:31	742.00	743.00	742.00	+5.00	1	708
11:46:35	743.00	744.00	743.00	+6.00	1	707
11:46:21	743.00	744.00	743.00	+6.00	1	706
11:43:10	744.00	745.00	744.00	+7.00	1	705
11:41:05	744.00	745.00	745.00	+8.00	1	704
11:37:47	743.00	745.00	745.00	+8.00	2	703
11:37:43	743.00	745.00	745.00	+8.00	1	701
11:36:48	743.00	745.00	745.00	+8.00	1	700
11:36:06	744.00	745.00	745.00	+8.00	1	699
11:36:04	743.00	744.00	744.00	+7.00	2	698
11:36:04	742.00	744.00	744.00	+7.00	1	696
11:36:03	742.00	743.00	743.00	+6.00	1	695
11:36:02	742.00	743.00	743.00	+6.00	1	694
11:31:53	742.00	743.00	743.00	+6.00	1	693
11:31:30	741.00	742.00	742.00	+5.00	1	692
11:30:38	742.00	743.00	742.00	+5.00	1	691
11:27:03	742.00	743.00	743.00	+6.00	2	690
11:26:26	742.00	743.00	742.00	+5.00	1	688
11:26:13	741.00	742.00	742.00	+5.00	1	687
11:25:01	744.00	745.00	744.00	+7.00	1	686
11:23:36	743.00	744.00	744.00	+7.00	2	685
11:23:35	741.00	743.00	743.00	+6.00	4	683
11:23:34	741.00	742.00	742.00	+5.00	1	679
11:23:34	741.00	742.00	742.00	+5.00	1	678
11:23:32	740.00	741.00	741.00	+4.00	2	677
11:23:32	739.00	740.00	740.00	+3.00	1	675
11:23:32	739.00	740.00	740.00	+3.00	1	674
11:22:27	739.00	740.00	739.00	+2.00	1	673
11:20:01	739.00	740.00	740.00	+3.00	1	672
11:14:46	737.00	738.00	738.00	+1.00	2	671
11:14:42	736.00	737.00	737.00	0	2	669
11:12:50	737.00	738.00	737.00	0	1	667
11:11:39	738.00	739.00	738.00	+1.00	3	666
11:10:27	738.00	740.00	738.00	+1.00	2	663
11:07:50	738.00	740.00	740.00	+3.00	1	661
11:05:46	739.00	740.00	740.00	+3.00	1	660
11:03:25	740.00	741.00	740.00	+3.00	1	659
11:03:01	740.00	741.00	740.00	+3.00	1	658
11:02:05	738.00	741.00	741.00	+4.00	1	657
11:01:47	738.00	740.00	740.00	+3.00	1	656
11:01:21	740.00	741.00	740.00	+3.00	1	655
10:59:44	740.00	741.00	740.00	+3.00	1	654
10:59:35	740.00	741.00	740.00	+3.00	1	653
10:59:15	739.00	741.00	741.00	+4.00	1	652
10:59:14	739.00	740.00	740.00	+3.00	1	651
10:59:04	739.00	740.00	740.00	+3.00	1	650
10:59:02	738.00	739.00	739.00	+2.00	1	649
10:59:00	737.00	738.00	738.00	+1.00	1	648
10:59:00	737.00	738.00	738.00	+1.00	2	647
10:58:59	737.00	738.00	738.00	+1.00	2	645
10:58:58	736.00	737.00	737.00	0	2	643
10:58:58	736.00	737.00	737.00	0	2	641
10:58:50	736.00	737.00	737.00	0	1	639
10:55:14	736.00	737.00	736.00	-1.00	1	638
10:54:20	735.00	736.00	736.00	-1.00	1	637
10:54:19	734.00	735.00	735.00	-2.00	1	636
10:53:37	733.00	735.00	735.00	-2.00	1	635
10:53:37	734.00	735.00	734.00	-3.00	1	634
10:45:12	733.00	735.00	733.00	-4.00	1	633
10:44:38	733.00	735.00	733.00	-4.00	1	632
10:42:48	733.00	734.00	733.00	-4.00	3	631
10:42:34	734.00	735.00	734.00	-3.00	1	628
10:41:27	734.00	736.00	734.00	-3.00	3	627
10:41:16	734.00	736.00	734.00	-3.00	1	624
10:38:41	734.00	736.00	734.00	-3.00	1	623
10:32:38	735.00	736.00	735.00	-2.00	3	622
10:31:45	736.00	737.00	736.00	-1.00	2	619
10:29:26	736.00	737.00	737.00	0	1	617
10:25:26	735.00	737.00	737.00	0	1	616
10:23:46	736.00	737.00	737.00	0	1	615
10:22:27	737.00	738.00	737.00	0	1	614
10:21:55	736.00	737.00	737.00	0	1	613
10:21:47	736.00	737.00	737.00	0	1	612
10:21:42	735.00	736.00	736.00	-1.00	1	611
10:21:42	735.00	736.00	736.00	-1.00	1	610
10:20:59	735.00	736.00	735.00	-2.00	1	609
10:20:56	735.00	736.00	735.00	-2.00	1	608
10:20:45	735.00	736.00	736.00	-1.00	1	607
10:19:40	736.00	737.00	736.00	-1.00	1	606
10:19:24	737.00	738.00	737.00	0	1	605
10:19:10	737.00	738.00	737.00	0	3	604
10:18:51	737.00	738.00	738.00	+1.00	1	601
10:17:40	736.00	738.00	738.00	+1.00	1	600
10:15:48	738.00	739.00	738.00	+1.00	1	599
10:14:37	738.00	739.00	738.00	+1.00	1	598
10:14:21	737.00	739.00	739.00	+2.00	1	597
10:13:41	739.00	740.00	739.00	+2.00	1	596
10:13:40	739.00	740.00	739.00	+2.00	1	595
10:13:30	737.00	739.00	739.00	+2.00	1	594
10:13:29	739.00	740.00	739.00	+2.00	1	593
10:13:29	739.00	740.00	739.00	+2.00	1	592
10:13:29	737.00	738.00	739.00	+2.00	1	591
10:13:29	737.00	738.00	738.00	+1.00	1	590
10:13:24	737.00	739.00	739.00	+2.00	1	589
10:13:22	737.00	739.00	739.00	+2.00	2	588
10:13:19	738.00	739.00	738.00	+1.00	1	586
10:13:08	736.00	738.00	738.00	+1.00	1	585
10:12:51	735.00	736.00	736.00	-1.00	2	584
10:12:51	735.00	736.00	736.00	-1.00	1	582
10:10:43	732.00	734.00	734.00	-3.00	4	581
10:09:49	731.00	732.00	732.00	-5.00	1	577
10:08:26	731.00	732.00	731.00	-6.00	1	576
10:08:26	731.00	732.00	731.00	-6.00	2	575
10:08:20	731.00	732.00	731.00	-6.00	1	573
10:07:54	730.00	731.00	731.00	-6.00	1	572
10:07:50	730.00	731.00	731.00	-6.00	1	571
10:07:46	731.00	732.00	731.00	-6.00	1	570
10:07:34	730.00	731.00	731.00	-6.00	1	569
10:07:21	729.00	730.00	730.00	-7.00	1	568
10:07:21	728.00	729.00	729.00	-8.00	1	567
10:07:21	728.00	729.00	729.00	-8.00	1	566
10:05:45	727.00	728.00	728.00	-9.00	1	565
10:05:43	728.00	729.00	728.00	-9.00	1	564
10:05:22	728.00	729.00	729.00	-8.00	1	563
10:04:46	728.00	729.00	728.00	-9.00	1	562
10:04:20	727.00	729.00	729.00	-8.00	1	561
10:03:17	729.00	730.00	729.00	-8.00	1	560
10:03:06	728.00	730.00	728.00	-9.00	1	559
10:02:56	729.00	731.00	729.00	-8.00	1	558
10:02:43	729.00	730.00	730.00	-7.00	1	557
10:02:22	729.00	730.00	730.00	-7.00	2	556
10:01:43	728.00	730.00	730.00	-7.00	1	554
10:00:53	728.00	729.00	729.00	-8.00	1	553
10:00:53	728.00	729.00	729.00	-8.00	3	552
10:00:53	728.00	729.00	729.00	-8.00	1	549
10:00:52	728.00	729.00	728.00	-9.00	2	548
10:00:43	728.00	729.00	728.00	-9.00	1	546
10:00:39	728.00	729.00	728.00	-9.00	2	545
10:00:37	728.00	729.00	728.00	-9.00	1	543
09:59:51	729.00	732.00	729.00	-8.00	1	542
09:59:47	730.00	732.00	730.00	-7.00	1	541
09:59:41	730.00	732.00	730.00	-7.00	1	540
09:59:41	729.00	731.00	731.00	-6.00	1	539
09:58:24	730.00	732.00	732.00	-5.00	1	538
09:58:21	729.00	730.00	730.00	-7.00	1	537
09:58:21	729.00	730.00	730.00	-7.00	1	536
09:58:20	729.00	730.00	730.00	-7.00	1	535
09:58:18	730.00	732.00	730.00	-7.00	1	534
09:58:15	729.00	730.00	730.00	-7.00	3	533
09:58:15	730.00	732.00	730.00	-7.00	1	530
09:58:14	730.00	732.00	730.00	-7.00	2	529
09:58:13	730.00	732.00	730.00	-7.00	1	527
09:58:03	730.00	732.00	730.00	-7.00	1	526
09:57:58	731.00	732.00	730.00	-7.00	2	525
09:57:58	731.00	732.00	731.00	-6.00	1	523
09:57:56	731.00	732.00	731.00	-6.00	2	522
09:57:44	731.00	732.00	731.00	-6.00	2	520
09:57:34	732.00	734.00	732.00	-5.00	5	518
09:57:08	732.00	734.00	732.00	-5.00	1	513
09:57:08	733.00	735.00	733.00	-4.00	4	512
09:56:33	734.00	735.00	734.00	-3.00	1	508
09:55:19	734.00	737.00	734.00	-3.00	1	507
09:55:10	735.00	737.00	735.00	-2.00	1	506
09:54:01	736.00	737.00	736.00	-1.00	2	505
09:54:01	736.00	737.00	736.00	-1.00	1	503
09:54:01	736.00	737.00	736.00	-1.00	1	502
09:53:51	736.00	738.00	738.00	+1.00	1	501
09:53:51	736.00	738.00	738.00	+1.00	1	500
09:53:01	736.00	738.00	738.00	+1.00	1	499
09:53:00	737.00	739.00	737.00	0	1	498
09:52:12	736.00	738.00	738.00	+1.00	1	497
09:52:04	736.00	738.00	738.00	+1.00	1	496
09:51:33	735.00	736.00	736.00	-1.00	1	495
09:51:13	736.00	738.00	736.00	-1.00	1	494
09:51:13	736.00	737.00	737.00	0	1	493
09:51:12	735.00	736.00	736.00	-1.00	1	492
09:51:10	734.00	735.00	735.00	-2.00	2	491
09:50:35	734.00	735.00	735.00	-2.00	1	489
09:50:24	734.00	735.00	734.00	-3.00	1	488
09:50:09	734.00	736.00	734.00	-3.00	1	487
09:50:03	735.00	736.00	735.00	-2.00	2	486
09:49:44	735.00	737.00	735.00	-2.00	1	484
09:49:32	736.00	737.00	736.00	-1.00	3	483
09:48:55	736.00	737.00	736.00	-1.00	1	480
09:48:55	737.00	738.00	737.00	0	3	479
09:48:37	737.00	738.00	737.00	0	1	476
09:48:33	737.00	738.00	737.00	0	1	475
09:48:22	737.00	738.00	737.00	0	1	474
09:46:59	738.00	740.00	738.00	+1.00	1	473
09:46:33	738.00	740.00	738.00	+1.00	1	472
09:46:25	738.00	740.00	738.00	+1.00	8	471
09:46:25	739.00	741.00	739.00	+2.00	2	463
09:45:26	738.00	739.00	739.00	+2.00	1	461
09:44:45	738.00	739.00	739.00	+2.00	1	460
09:44:11	739.00	740.00	739.00	+2.00	1	459
09:44:10	740.00	741.00	740.00	+3.00	3	458
09:43:03	739.00	740.00	739.00	+2.00	1	455
09:42:57	739.00	741.00	739.00	+2.00	2	454
09:42:57	739.00	741.00	739.00	+2.00	1	452
09:42:57	739.00	741.00	739.00	+2.00	1	451
09:42:42	739.00	740.00	740.00	+3.00	1	450
09:41:55	740.00	741.00	740.00	+3.00	1	449
09:41:27	740.00	742.00	740.00	+3.00	3	448
09:40:39	740.00	741.00	741.00	+4.00	2	445
09:40:03	741.00	744.00	741.00	+4.00	3	443
09:40:03	742.00	743.00	742.00	+5.00	1	440
09:39:45	742.00	743.00	742.00	+5.00	1	439
09:39:15	741.00	742.00	742.00	+5.00	4	438
09:38:53	740.00	742.00	742.00	+5.00	1	434
09:38:33	740.00	742.00	740.00	+3.00	1	433
09:38:33	740.00	741.00	741.00	+4.00	1	432
09:38:19	740.00	741.00	741.00	+4.00	1	431
09:37:35	740.00	742.00	740.00	+3.00	1	430
09:36:50	739.00	740.00	740.00	+3.00	1	429
09:36:41	739.00	740.00	740.00	+3.00	1	428
09:36:36	740.00	741.00	740.00	+3.00	1	427
09:36:36	740.00	741.00	741.00	+4.00	1	426
09:36:28	740.00	741.00	740.00	+3.00	2	425
09:36:13	741.00	742.00	741.00	+4.00	4	423
09:36:13	741.00	742.00	741.00	+4.00	1	419
09:35:52	741.00	742.00	742.00	+5.00	1	418
09:35:44	741.00	742.00	742.00	+5.00	1	417
09:35:40	741.00	742.00	742.00	+5.00	2	416
09:35:17	741.00	743.00	743.00	+6.00	1	414
09:35:08	742.00	744.00	742.00	+5.00	2	413
09:35:05	743.00	744.00	743.00	+6.00	1	411
09:35:04	743.00	745.00	743.00	+6.00	1	410
09:35:00	743.00	745.00	743.00	+6.00	1	409
09:34:54	744.00	747.00	743.00	+6.00	2	408
09:34:54	744.00	747.00	744.00	+7.00	1	406
09:34:54	747.00	749.00	745.00	+8.00	16	405
09:34:54	747.00	749.00	746.00	+9.00	7	389
09:34:54	747.00	749.00	747.00	+10.00	2	382
09:34:54	747.00	749.00	747.00	+10.00	1	380
09:34:14	746.00	747.00	747.00	+10.00	1	379
09:34:01	747.00	748.00	747.00	+10.00	1	378
09:32:41	748.00	750.00	748.00	+11.00	1	377
09:32:41	748.00	751.00	748.00	+11.00	5	376
09:31:50	748.00	749.00	749.00	+12.00	1	371
09:31:50	748.00	749.00	749.00	+12.00	2	370
09:31:34	749.00	750.00	749.00	+12.00	1	368
09:31:18	749.00	750.00	749.00	+12.00	1	367
09:31:15	749.00	750.00	749.00	+12.00	1	366
09:30:38	750.00	751.00	750.00	+13.00	1	365
09:30:31	751.00	752.00	751.00	+14.00	1	364
09:30:31	751.00	752.00	751.00	+14.00	1	363
09:29:36	752.00	753.00	753.00	+16.00	1	362
09:29:34	752.00	754.00	754.00	+17.00	1	361
09:29:25	750.00	754.00	754.00	+17.00	1	360
09:29:11	751.00	754.00	754.00	+17.00	1	359
09:28:50	752.00	754.00	754.00	+17.00	1	358
09:28:49	752.00	754.00	754.00	+17.00	1	357
09:28:40	752.00	753.00	753.00	+16.00	1	356
09:28:38	750.00	752.00	752.00	+15.00	4	355
09:28:36	749.00	751.00	751.00	+14.00	1	351
09:28:36	749.00	750.00	750.00	+13.00	1	350
09:28:36	749.00	750.00	750.00	+13.00	1	349
09:28:36	749.00	750.00	750.00	+13.00	1	348
09:28:20	749.00	751.00	749.00	+12.00	1	347
09:28:20	750.00	751.00	750.00	+13.00	1	346
09:28:20	750.00	751.00	750.00	+13.00	1	345
09:27:45	750.00	751.00	750.00	+13.00	1	344
09:27:17	750.00	751.00	750.00	+13.00	1	343
09:27:11	750.00	751.00	751.00	+14.00	1	342
09:26:48	751.00	752.00	751.00	+14.00	1	341
09:26:44	751.00	752.00	751.00	+14.00	1	340
09:26:25	751.00	752.00	751.00	+14.00	1	339
09:26:14	752.00	753.00	752.00	+15.00	1	338
09:26:00	752.00	753.00	752.00	+15.00	1	337
09:25:52	753.00	754.00	753.00	+16.00	1	336
09:25:52	753.00	754.00	753.00	+16.00	1	335
09:25:40	754.00	755.00	754.00	+17.00	1	334
09:23:29	754.00	756.00	756.00	+19.00	1	333
09:23:03	754.00	757.00	754.00	+17.00	1	332
09:22:11	754.00	757.00	757.00	+20.00	1	331
09:21:58	754.00	757.00	757.00	+20.00	1	330
09:21:58	757.00	758.00	757.00	+20.00	1	329
09:21:53	755.00	757.00	757.00	+20.00	1	328
09:21:50	755.00	757.00	757.00	+20.00	1	327
09:21:18	754.00	757.00	757.00	+20.00	2	326
09:21:16	754.00	755.00	755.00	+18.00	1	324
09:21:16	753.00	755.00	755.00	+18.00	1	323
09:21:16	753.00	754.00	754.00	+17.00	1	322
09:19:48	754.00	757.00	752.00	+15.00	1	321
09:19:48	754.00	757.00	753.00	+16.00	3	320
09:19:48	754.00	757.00	754.00	+17.00	1	317
09:19:17	755.00	756.00	756.00	+19.00	1	316
09:19:11	756.00	757.00	756.00	+19.00	1	315
09:19:07	756.00	757.00	756.00	+19.00	1	314
09:19:00	756.00	758.00	758.00	+21.00	1	313
09:18:59	757.00	758.00	757.00	+20.00	1	312
09:18:55	757.00	758.00	758.00	+21.00	1	311
09:18:49	756.00	757.00	757.00	+20.00	1	310
09:18:49	756.00	757.00	757.00	+20.00	1	309
09:18:48	756.00	757.00	757.00	+20.00	1	308
09:18:40	756.00	757.00	757.00	+20.00	1	307
09:18:38	755.00	757.00	757.00	+20.00	1	306
09:18:36	754.00	757.00	757.00	+20.00	1	305
09:18:34	753.00	756.00	756.00	+19.00	1	304
09:18:34	753.00	754.00	754.00	+17.00	9	303
09:18:33	754.00	757.00	754.00	+17.00	1	294
09:18:33	755.00	757.00	755.00	+18.00	1	293
09:18:12	755.00	757.00	755.00	+18.00	1	292
09:18:11	756.00	758.00	756.00	+19.00	1	291
09:17:52	756.00	757.00	757.00	+20.00	1	290
09:17:45	757.00	759.00	757.00	+20.00	2	289
09:17:39	757.00	759.00	759.00	+22.00	1	287
09:17:25	757.00	759.00	759.00	+22.00	1	286
09:17:25	757.00	758.00	758.00	+21.00	4	285
09:17:25	757.00	758.00	758.00	+21.00	1	281
09:17:20	757.00	758.00	758.00	+21.00	1	280
09:16:48	757.00	759.00	759.00	+22.00	1	279
09:16:40	757.00	759.00	759.00	+22.00	1	278
09:16:37	757.00	759.00	759.00	+22.00	1	277
09:16:35	757.00	759.00	759.00	+22.00	1	276
09:16:19	756.00	759.00	759.00	+22.00	1	275
09:16:19	757.00	759.00	757.00	+20.00	1	274
09:16:18	757.00	758.00	758.00	+21.00	1	273
09:16:15	757.00	758.00	758.00	+21.00	11	272
09:16:07	756.00	757.00	757.00	+20.00	3	261
09:16:07	755.00	756.00	756.00	+19.00	6	258
09:16:07	753.00	755.00	755.00	+18.00	1	252
09:16:07	753.00	755.00	755.00	+18.00	1	251
09:16:07	753.00	755.00	755.00	+18.00	1	250
09:16:05	753.00	754.00	754.00	+17.00	1	249
09:16:05	753.00	754.00	754.00	+17.00	1	248
09:16:05	753.00	754.00	754.00	+17.00	2	247
09:16:05	751.00	753.00	753.00	+16.00	5	245
09:16:05	750.00	753.00	753.00	+16.00	1	240
09:15:57	750.00	753.00	753.00	+16.00	1	239
09:15:57	749.00	752.00	752.00	+15.00	1	238
09:15:17	750.00	753.00	753.00	+16.00	1	237
09:15:07	749.00	751.00	751.00	+14.00	1	236
09:15:07	748.00	750.00	750.00	+13.00	1	235
09:15:06	748.00	750.00	750.00	+13.00	3	234
09:15:06	750.00	753.00	750.00	+13.00	6	231
09:14:46	751.00	753.00	753.00	+16.00	1	225
09:14:45	750.00	752.00	752.00	+15.00	1	224
09:14:39	751.00	752.00	751.00	+14.00	1	223
09:14:19	750.00	752.00	752.00	+15.00	1	222
09:13:44	750.00	751.00	751.00	+14.00	1	221
09:13:02	750.00	751.00	751.00	+14.00	1	220
09:12:56	751.00	752.00	751.00	+14.00	1	219
09:12:44	751.00	752.00	751.00	+14.00	1	218
09:11:02	751.00	754.00	754.00	+17.00	1	217
09:10:58	754.00	755.00	754.00	+17.00	3	216
09:10:55	755.00	756.00	755.00	+18.00	1	213
09:10:46	754.00	756.00	756.00	+19.00	1	212
09:10:44	755.00	757.00	755.00	+18.00	3	211
09:10:42	756.00	757.00	756.00	+19.00	1	208
09:10:40	755.00	757.00	757.00	+20.00	1	207
09:10:36	755.00	757.00	755.00	+18.00	1	206
09:10:33	755.00	756.00	756.00	+19.00	1	205
09:10:28	754.00	755.00	755.00	+18.00	1	204
09:10:27	754.00	755.00	755.00	+18.00	1	203
09:10:26	754.00	755.00	755.00	+18.00	1	202
09:10:25	754.00	755.00	755.00	+18.00	5	201
09:10:25	754.00	755.00	755.00	+18.00	2	196
09:10:16	752.00	754.00	754.00	+17.00	2	194
09:10:11	752.00	753.00	753.00	+16.00	5	192
09:10:08	751.00	752.00	752.00	+15.00	2	187
09:09:54	750.00	752.00	752.00	+15.00	2	185
09:09:48	750.00	751.00	751.00	+14.00	3	183
09:09:48	747.00	750.00	750.00	+13.00	1	180
09:09:47	747.00	750.00	750.00	+13.00	1	179
09:09:43	747.00	750.00	750.00	+13.00	2	178
09:09:34	747.00	749.00	749.00	+12.00	1	176
09:09:16	748.00	750.00	748.00	+11.00	1	175
09:09:16	748.00	750.00	748.00	+11.00	1	174
09:09:15	746.00	749.00	749.00	+12.00	3	173
09:09:14	746.00	747.00	747.00	+10.00	1	170
09:09:06	746.00	747.00	747.00	+10.00	1	169
09:09:01	747.00	749.00	747.00	+10.00	1	168
09:08:56	747.00	749.00	747.00	+10.00	1	167
09:08:08	748.00	751.00	748.00	+11.00	1	166
09:08:04	751.00	752.00	751.00	+14.00	3	165
09:08:04	752.00	753.00	752.00	+15.00	5	162
09:08:00	752.00	753.00	752.00	+15.00	1	157
09:07:43	752.00	754.00	752.00	+15.00	1	156
09:07:38	752.00	753.00	753.00	+16.00	1	155
09:07:31	753.00	754.00	753.00	+16.00	1	154
09:07:27	753.00	754.00	753.00	+16.00	1	153
09:07:19	752.00	755.00	755.00	+18.00	1	152
09:07:13	752.00	755.00	755.00	+18.00	1	151
09:07:13	754.00	755.00	754.00	+17.00	1	150
09:07:05	754.00	756.00	754.00	+17.00	1	149
09:07:04	754.00	756.00	754.00	+17.00	1	148
09:07:04	754.00	755.00	755.00	+18.00	1	147
09:07:04	752.00	754.00	754.00	+17.00	1	146
09:07:04	752.00	753.00	753.00	+16.00	9	145
09:07:03	753.00	754.00	753.00	+16.00	20	136
09:04:27	747.00	748.00	747.00	+10.00	1	116
09:04:24	747.00	748.00	747.00	+10.00	1	115
09:04:13	747.00	750.00	747.00	+10.00	1	114
09:04:12	745.00	747.00	750.00	+13.00	2	113
09:04:12	745.00	747.00	749.00	+12.00	5	111
09:04:12	745.00	747.00	748.00	+11.00	2	106
09:04:12	745.00	747.00	747.00	+10.00	1	104
09:04:05	745.00	748.00	748.00	+11.00	1	103
09:04:05	745.00	747.00	747.00	+10.00	2	102
09:03:56	745.00	748.00	749.00	+12.00	1	100
09:03:56	745.00	748.00	748.00	+11.00	1	99
09:03:55	745.00	748.00	748.00	+11.00	1	98
09:03:54	747.00	748.00	747.00	+10.00	1	97
09:03:50	745.00	748.00	748.00	+11.00	1	96
09:03:43	744.00	748.00	748.00	+11.00	1	95
09:03:31	741.00	747.00	747.00	+10.00	2	94
09:03:31	740.00	746.00	746.00	+9.00	2	92
09:03:31	739.00	744.00	744.00	+7.00	3	90
09:03:31	738.00	740.00	740.00	+3.00	2	87
09:03:31	738.00	740.00	740.00	+3.00	1	85
09:03:29	738.00	739.00	739.00	+2.00	1	84
09:03:29	738.00	739.00	739.00	+2.00	1	83
09:03:19	737.00	738.00	738.00	+1.00	1	82
09:03:11	737.00	739.00	737.00	0	1	81
09:02:41	738.00	739.00	738.00	+1.00	1	80
09:02:26	735.00	737.00	737.00	0	1	79
09:02:21	733.00	735.00	735.00	-2.00	1	78
09:02:21	732.00	734.00	734.00	-3.00	1	77
09:02:16	731.00	734.00	734.00	-3.00	1	76
09:02:16	730.00	733.00	733.00	-4.00	1	75
09:02:10	733.00	734.00	733.00	-4.00	2	74
09:02:00	734.00	735.00	734.00	-3.00	1	72
09:01:57	735.00	737.00	735.00	-2.00	1	71
09:01:56	735.00	736.00	736.00	-1.00	1	70
09:01:18	730.00	735.00	735.00	-2.00	1	69
09:01:05	731.00	733.00	733.00	-4.00	1	68
09:01:03	729.00	731.00	731.00	-6.00	1	67
09:01:02	728.00	731.00	731.00	-6.00	1	66
09:01:02	730.00	731.00	730.00	-7.00	1	65
09:01:01	729.00	730.00	729.00	-8.00	1	64
09:00:50	727.00	728.00	728.00	-9.00	1	63
09:00:10	725.00	731.00	731.00	-6.00	1	62
09:00:10	726.00	731.00	726.00	-11.00	3	61
09:00:10	726.00	732.00	726.00	-11.00	1	58
09:00:10	--	--	726.00	-11.00	19	57

　

其他人也逛...

Apple iPhone 17 Pro Max (256G)

萬家福/樂家康 PROSPERITY PLAZA/Uni-PROSPERITY 電子禮券188元_電子憑證

SanDisk 高耐用強效能監控設備專用microSDXC記憶卡 128GB 公司貨

PChome 購物儲值50,000元

PChome 購物儲值10,000元

Apple iPhone 18 Pro (256GB)

PChome 購物儲值100,000元

App Store Card $ 1000 - 數位序號

POCO F9 Ultra 16GB/512GB

Apple iPhone 18 Pro (512GB)

Xiaomi 手環 11 NFC

麥當勞勁辣鷄腿堡+薯條(大)+可樂(中)好禮即享券(優惠到期後，可選擇替換品項)

ACER EK271 P6 節能護眼螢幕(27型/FHD/144Hz/1ms/HDMI/VGA/IPS)

ASUS TUF Gaming A16 FA608UMI-0091A260H 灰(Ryzen 7 260/16G/RTX5060/512G/W11/FHD+/144Hz/16)

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

三福生醫取得美商授權　2項口服...

雷虎與密西根州簽合作備忘錄　...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧違約交割管控加嚴新制　金管會...
‧全體上市公司前9月總營收45.18...
‧輝達中國AI晶片市占下滑　華為...

加密貨幣

比特幣BTC	83182.32	-497.14	-0.59%
以太幣ETH	2499.53	-35.17	-1.39%
瑞波幣XRP	1.37	-0.04	-2.78%
比特幣現金BCH	274.13	-12.12	-4.23%
萊特幣LTC	61.11	-3.49	-5.40%
卡達幣ADA	0.235676	-0.02	-6.47%
波場幣TRX	0.327177	0.00	-0.83%
恆星幣XLM	0.190189	-0.01	-6.28%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。