最新警示帳戶降破14萬戶　3銀行仍列觀察名單熱門日月光投控ADR13日上漲1.19美元漲幅3.47%折台股558.76元

更新報價

新應材 (4749) 半導體業上櫃

1130.00 ▼-45.00 -3.83% 34.80億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-45.00	3,081	1125.00	8	1130.00	2	1150.00	1155.00	1110.00	1175.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1125.00	1130.00	1130.00	-45.00	2	3081
13:30:00	1125.00	1135.00	1130.00	-45.00	136	3079
13:24:54	1125.00	1130.00	1130.00	-45.00	1	2943
13:24:53	1125.00	1130.00	1125.00	-50.00	1	2942
13:24:53	1125.00	1130.00	1125.00	-50.00	1	2941
13:24:51	1125.00	1130.00	1125.00	-50.00	1	2940
13:24:47	1125.00	1130.00	1125.00	-50.00	1	2939
13:24:45	1125.00	1130.00	1125.00	-50.00	1	2938
13:24:43	1125.00	1130.00	1125.00	-50.00	1	2937
13:24:41	1125.00	1130.00	1125.00	-50.00	1	2936
13:24:38	1125.00	1130.00	1125.00	-50.00	1	2935
13:24:34	1125.00	1130.00	1125.00	-50.00	1	2934
13:24:33	1125.00	1130.00	1125.00	-50.00	1	2933
13:24:32	1125.00	1130.00	1125.00	-50.00	1	2932
13:24:28	1125.00	1130.00	1125.00	-50.00	1	2931
13:24:21	1125.00	1130.00	1125.00	-50.00	1	2930
13:24:14	1125.00	1130.00	1125.00	-50.00	1	2929
13:24:12	1125.00	1130.00	1125.00	-50.00	1	2928
13:24:11	1125.00	1130.00	1125.00	-50.00	1	2927
13:24:09	1125.00	1130.00	1125.00	-50.00	2	2926
13:24:09	1125.00	1130.00	1125.00	-50.00	1	2924
13:24:06	1125.00	1130.00	1125.00	-50.00	1	2923
13:24:04	1125.00	1130.00	1130.00	-45.00	1	2922
13:24:04	1125.00	1130.00	1125.00	-50.00	1	2921
13:24:04	1125.00	1130.00	1125.00	-50.00	1	2920
13:24:02	1125.00	1130.00	1125.00	-50.00	1	2919
13:23:55	1125.00	1130.00	1125.00	-50.00	1	2918
13:23:52	1125.00	1130.00	1125.00	-50.00	1	2917
13:23:51	1125.00	1130.00	1125.00	-50.00	1	2916
13:23:42	1125.00	1130.00	1125.00	-50.00	1	2915
13:23:37	1125.00	1130.00	1125.00	-50.00	1	2914
13:23:33	1125.00	1130.00	1130.00	-45.00	1	2913
13:23:33	1125.00	1130.00	1125.00	-50.00	1	2912
13:23:28	1125.00	1130.00	1125.00	-50.00	4	2911
13:23:27	1125.00	1130.00	1130.00	-45.00	1	2907
13:23:01	1125.00	1130.00	1130.00	-45.00	2	2906
13:22:52	1125.00	1130.00	1125.00	-50.00	1	2904
13:22:51	1125.00	1130.00	1130.00	-45.00	1	2903
13:22:49	1125.00	1130.00	1125.00	-50.00	1	2902
13:22:41	1125.00	1130.00	1130.00	-45.00	1	2901
13:22:30	1125.00	1130.00	1125.00	-50.00	1	2900
13:22:29	1125.00	1130.00	1130.00	-45.00	1	2899
13:22:05	1125.00	1130.00	1130.00	-45.00	4	2898
13:21:59	1125.00	1130.00	1125.00	-50.00	1	2894
13:21:43	1125.00	1130.00	1125.00	-50.00	1	2893
13:21:42	1125.00	1130.00	1125.00	-50.00	1	2892
13:21:30	1125.00	1130.00	1125.00	-50.00	2	2891
13:21:23	1125.00	1130.00	1125.00	-50.00	1	2889
13:21:23	1125.00	1130.00	1125.00	-50.00	1	2888
13:21:19	1125.00	1130.00	1125.00	-50.00	1	2887
13:21:06	1125.00	1130.00	1125.00	-50.00	2	2886
13:21:00	1125.00	1130.00	1125.00	-50.00	3	2884
13:20:45	1125.00	1130.00	1130.00	-45.00	1	2881
13:20:34	1125.00	1130.00	1130.00	-45.00	1	2880
13:20:34	1125.00	1130.00	1125.00	-50.00	4	2879
13:20:28	1125.00	1130.00	1125.00	-50.00	1	2875
13:20:24	1125.00	1130.00	1125.00	-50.00	3	2874
13:20:21	1125.00	1130.00	1125.00	-50.00	2	2871
13:20:09	1125.00	1130.00	1130.00	-45.00	1	2869
13:19:42	1125.00	1130.00	1125.00	-50.00	1	2868
13:19:30	1125.00	1130.00	1125.00	-50.00	1	2867
13:19:20	1125.00	1130.00	1125.00	-50.00	3	2866
13:19:01	1125.00	1130.00	1125.00	-50.00	5	2863
13:19:00	1125.00	1130.00	1125.00	-50.00	1	2858
13:18:29	1125.00	1130.00	1125.00	-50.00	1	2857
13:18:19	1125.00	1130.00	1125.00	-50.00	1	2856
13:18:09	1125.00	1130.00	1130.00	-45.00	1	2855
13:18:01	1125.00	1130.00	1125.00	-50.00	1	2854
13:18:00	1125.00	1130.00	1125.00	-50.00	1	2853
13:17:43	1125.00	1130.00	1125.00	-50.00	1	2852
13:17:34	1125.00	1130.00	1130.00	-45.00	2	2851
13:17:20	1125.00	1130.00	1130.00	-45.00	1	2849
13:16:36	1125.00	1130.00	1130.00	-45.00	1	2848
13:16:30	1125.00	1130.00	1125.00	-50.00	1	2847
13:16:29	1125.00	1130.00	1125.00	-50.00	1	2846
13:15:56	1125.00	1130.00	1125.00	-50.00	1	2845
13:15:49	1125.00	1130.00	1125.00	-50.00	1	2844
13:15:46	1125.00	1130.00	1125.00	-50.00	1	2843
13:15:42	1125.00	1130.00	1125.00	-50.00	1	2842
13:15:38	1120.00	1130.00	1120.00	-55.00	1	2841
13:15:37	1120.00	1125.00	1125.00	-50.00	1	2840
13:15:27	1120.00	1125.00	1125.00	-50.00	1	2839
13:15:16	1120.00	1125.00	1125.00	-50.00	19	2838
13:15:16	1120.00	1125.00	1125.00	-50.00	2	2819
13:15:16	1120.00	1125.00	1125.00	-50.00	3	2817
13:15:16	1120.00	1125.00	1125.00	-50.00	2	2814
13:15:00	1120.00	1125.00	1120.00	-55.00	1	2812
13:14:56	1120.00	1125.00	1120.00	-55.00	1	2811
13:14:43	1120.00	1125.00	1120.00	-55.00	1	2810
13:13:41	1120.00	1125.00	1120.00	-55.00	1	2809
13:13:30	1120.00	1125.00	1120.00	-55.00	1	2808
13:12:35	1120.00	1125.00	1120.00	-55.00	1	2807
13:12:00	1120.00	1125.00	1120.00	-55.00	1	2806
13:11:56	1120.00	1125.00	1125.00	-50.00	2	2805
13:11:42	1120.00	1125.00	1120.00	-55.00	5	2803
13:11:21	1120.00	1125.00	1125.00	-50.00	1	2798
13:10:52	1120.00	1125.00	1120.00	-55.00	1	2797
13:10:30	1120.00	1125.00	1120.00	-55.00	1	2796
13:10:09	1120.00	1125.00	1125.00	-50.00	1	2795
13:09:22	1120.00	1125.00	1125.00	-50.00	4	2794
13:09:00	1120.00	1125.00	1120.00	-55.00	1	2790
13:08:52	1120.00	1125.00	1125.00	-50.00	1	2789
13:08:44	1120.00	1125.00	1120.00	-55.00	1	2788
13:08:25	1120.00	1125.00	1120.00	-55.00	1	2787
13:08:01	1120.00	1125.00	1120.00	-55.00	1	2786
13:07:30	1120.00	1125.00	1120.00	-55.00	1	2785
13:07:05	1120.00	1125.00	1125.00	-50.00	1	2784
13:06:14	1120.00	1125.00	1125.00	-50.00	1	2783
13:06:00	1120.00	1125.00	1120.00	-55.00	1	2782
13:05:21	1120.00	1125.00	1125.00	-50.00	1	2781
13:04:35	1115.00	1120.00	1120.00	-55.00	4	2780
13:04:35	1115.00	1120.00	1120.00	-55.00	1	2776
13:04:30	1115.00	1120.00	1115.00	-60.00	1	2775
13:04:25	1115.00	1120.00	1120.00	-55.00	1	2774
13:04:01	1115.00	1120.00	1120.00	-55.00	1	2773
13:03:56	1115.00	1120.00	1120.00	-55.00	1	2772
13:03:41	1115.00	1120.00	1120.00	-55.00	1	2771
13:03:32	1115.00	1120.00	1120.00	-55.00	1	2770
13:03:29	1115.00	1120.00	1115.00	-60.00	1	2769
13:03:19	1115.00	1120.00	1115.00	-60.00	1	2768
13:03:04	1115.00	1120.00	1120.00	-55.00	1	2767
13:03:00	1115.00	1120.00	1115.00	-60.00	1	2766
13:02:31	1115.00	1120.00	1115.00	-60.00	1	2765
13:02:24	1115.00	1120.00	1115.00	-60.00	7	2764
13:01:30	1115.00	1120.00	1115.00	-60.00	1	2757
13:01:17	1120.00	1125.00	1120.00	-55.00	4	2756
13:01:17	1120.00	1125.00	1120.00	-55.00	4	2752
13:01:17	1120.00	1125.00	1120.00	-55.00	5	2748
13:00:05	1120.00	1125.00	1120.00	-55.00	20	2743
13:00:00	1120.00	1125.00	1120.00	-55.00	1	2723
12:58:30	1120.00	1130.00	1120.00	-55.00	1	2722
12:58:25	1120.00	1125.00	1125.00	-50.00	1	2721
12:57:32	1125.00	1130.00	1125.00	-50.00	1	2720
12:57:32	1125.00	1130.00	1125.00	-50.00	2	2719
12:57:32	1125.00	1130.00	1125.00	-50.00	1	2717
12:57:32	1120.00	1125.00	1125.00	-50.00	9	2716
12:57:09	1115.00	1120.00	1120.00	-55.00	12	2707
12:57:09	1115.00	1120.00	1120.00	-55.00	1	2695
12:57:00	1115.00	1120.00	1115.00	-60.00	1	2694
12:56:45	1115.00	1120.00	1120.00	-55.00	1	2693
12:56:30	1115.00	1120.00	1120.00	-55.00	1	2692
12:56:18	1115.00	1120.00	1120.00	-55.00	1	2691
12:56:12	1115.00	1120.00	1120.00	-55.00	1	2690
12:55:30	1115.00	1120.00	1115.00	-60.00	1	2689
12:55:24	1115.00	1120.00	1120.00	-55.00	1	2688
12:55:20	1115.00	1120.00	1120.00	-55.00	1	2687
12:55:00	1115.00	1120.00	1120.00	-55.00	1	2686
12:54:42	1115.00	1120.00	1120.00	-55.00	1	2685
12:54:31	1115.00	1120.00	1115.00	-60.00	2	2684
12:54:00	1115.00	1120.00	1115.00	-60.00	1	2682
12:53:29	1115.00	1120.00	1115.00	-60.00	1	2681
12:53:18	1115.00	1120.00	1115.00	-60.00	1	2680
12:53:06	1115.00	1120.00	1115.00	-60.00	1	2679
12:52:54	1115.00	1120.00	1120.00	-55.00	1	2678
12:52:35	1115.00	1120.00	1115.00	-60.00	1	2677
12:52:30	1115.00	1120.00	1115.00	-60.00	1	2676
12:52:25	1115.00	1120.00	1115.00	-60.00	1	2675
12:52:25	1115.00	1120.00	1115.00	-60.00	1	2674
12:52:25	1115.00	1120.00	1115.00	-60.00	1	2673
12:51:50	1115.00	1120.00	1115.00	-60.00	1	2672
12:51:47	1115.00	1120.00	1115.00	-60.00	1	2671
12:51:20	1115.00	1120.00	1120.00	-55.00	1	2670
12:51:00	1115.00	1120.00	1115.00	-60.00	1	2669
12:50:50	1115.00	1120.00	1120.00	-55.00	1	2668
12:49:53	1115.00	1120.00	1120.00	-55.00	1	2667
12:49:30	1115.00	1120.00	1115.00	-60.00	1	2666
12:49:25	1115.00	1120.00	1120.00	-55.00	3	2665
12:49:14	1115.00	1120.00	1120.00	-55.00	1	2662
12:49:05	1115.00	1120.00	1115.00	-60.00	1	2661
12:48:59	1115.00	1120.00	1115.00	-60.00	1	2660
12:48:38	1115.00	1120.00	1115.00	-60.00	1	2659
12:48:30	1115.00	1120.00	1120.00	-55.00	1	2658
12:48:00	1115.00	1120.00	1115.00	-60.00	1	2657
12:47:26	1115.00	1120.00	1120.00	-55.00	1	2656
12:47:11	1115.00	1120.00	1115.00	-60.00	2	2655
12:46:40	1115.00	1120.00	1115.00	-60.00	1	2653
12:46:36	1115.00	1120.00	1115.00	-60.00	2	2652
12:46:30	1115.00	1120.00	1115.00	-60.00	1	2650
12:46:18	1115.00	1120.00	1115.00	-60.00	1	2649
12:46:02	1115.00	1120.00	1120.00	-55.00	2	2648
12:45:52	1115.00	1120.00	1120.00	-55.00	1	2646
12:45:45	1115.00	1120.00	1120.00	-55.00	1	2645
12:45:00	1115.00	1120.00	1120.00	-55.00	1	2644
12:45:00	1115.00	1120.00	1115.00	-60.00	1	2643
12:44:38	1120.00	1125.00	1120.00	-55.00	3	2642
12:44:38	1120.00	1125.00	1120.00	-55.00	3	2639
12:44:38	1120.00	1125.00	1120.00	-55.00	1	2636
12:44:35	1120.00	1125.00	1120.00	-55.00	1	2635
12:44:06	1115.00	1120.00	1120.00	-55.00	1	2634
12:43:34	1115.00	1120.00	1120.00	-55.00	1	2633
12:43:34	1115.00	1120.00	1120.00	-55.00	1	2632
12:43:34	1115.00	1120.00	1120.00	-55.00	1	2631
12:43:30	1115.00	1120.00	1115.00	-60.00	1	2630
12:43:28	1120.00	1125.00	1120.00	-55.00	19	2629
12:43:28	1120.00	1125.00	1120.00	-55.00	6	2610
12:43:28	1120.00	1125.00	1120.00	-55.00	26	2604
12:43:14	1120.00	1125.00	1125.00	-50.00	1	2578
12:42:26	1120.00	1125.00	1120.00	-55.00	1	2577
12:42:00	1120.00	1125.00	1120.00	-55.00	1	2576
12:41:28	1120.00	1125.00	1125.00	-50.00	1	2575
12:41:13	1120.00	1125.00	1120.00	-55.00	1	2574
12:41:13	1120.00	1125.00	1120.00	-55.00	1	2573
12:41:12	1120.00	1125.00	1120.00	-55.00	1	2572
12:40:30	1120.00	1125.00	1120.00	-55.00	1	2571
12:40:00	1120.00	1125.00	1125.00	-50.00	1	2570
12:39:48	1120.00	1125.00	1125.00	-50.00	1	2569
12:39:42	1120.00	1125.00	1125.00	-50.00	1	2568
12:37:56	1125.00	1130.00	1125.00	-50.00	1	2567
12:37:56	1120.00	1130.00	1130.00	-45.00	1	2566
12:37:45	1120.00	1125.00	1125.00	-50.00	1	2565
12:37:33	1120.00	1125.00	1125.00	-50.00	1	2564
12:37:30	1125.00	1130.00	1125.00	-50.00	5	2563
12:37:30	1125.00	1130.00	1125.00	-50.00	19	2558
12:37:30	1125.00	1130.00	1125.00	-50.00	1	2539
12:36:59	1125.00	1135.00	1125.00	-50.00	1	2538
12:36:58	1125.00	1130.00	1130.00	-45.00	1	2537
12:36:48	1130.00	1135.00	1130.00	-45.00	1	2536
12:36:48	1125.00	1130.00	1130.00	-45.00	4	2535
12:36:48	1125.00	1130.00	1130.00	-45.00	1	2531
12:36:21	1125.00	1130.00	1130.00	-45.00	1	2530
12:36:10	1125.00	1130.00	1130.00	-45.00	1	2529
12:36:00	1125.00	1130.00	1125.00	-50.00	1	2528
12:35:34	1125.00	1130.00	1130.00	-45.00	1	2527
12:35:30	1125.00	1130.00	1130.00	-45.00	1	2526
12:35:09	1130.00	1135.00	1130.00	-45.00	1	2525
12:35:00	1125.00	1130.00	1130.00	-45.00	1	2524
12:35:00	1125.00	1130.00	1130.00	-45.00	1	2523
12:34:24	1125.00	1135.00	1135.00	-40.00	1	2522
12:34:23	1125.00	1135.00	1125.00	-50.00	1	2521
12:33:26	1125.00	1135.00	1135.00	-40.00	1	2520
12:33:15	1125.00	1130.00	1130.00	-45.00	1	2519
12:33:09	1125.00	1130.00	1130.00	-45.00	1	2518
12:33:00	1125.00	1135.00	1125.00	-50.00	1	2517
12:32:38	1125.00	1130.00	1130.00	-45.00	1	2516
12:32:25	1130.00	1135.00	1130.00	-45.00	1	2515
12:32:15	1130.00	1135.00	1130.00	-45.00	5	2514
12:31:52	1125.00	1135.00	1135.00	-40.00	1	2509
12:31:49	1125.00	1130.00	1130.00	-45.00	1	2508
12:31:44	1125.00	1130.00	1130.00	-45.00	1	2507
12:31:22	1125.00	1130.00	1130.00	-45.00	1	2506
12:31:18	1125.00	1130.00	1130.00	-45.00	1	2505
12:31:08	1125.00	1130.00	1130.00	-45.00	1	2504
12:31:05	1130.00	1135.00	1130.00	-45.00	1	2503
12:31:00	1125.00	1135.00	1135.00	-40.00	1	2502
12:30:52	1125.00	1130.00	1130.00	-45.00	1	2501
12:30:18	1125.00	1135.00	1135.00	-40.00	1	2500
12:30:06	1125.00	1130.00	1130.00	-45.00	1	2499
12:30:02	1125.00	1130.00	1125.00	-50.00	1	2498
12:29:28	1125.00	1130.00	1130.00	-45.00	1	2497
12:29:07	1125.00	1130.00	1130.00	-45.00	1	2496
12:28:46	1125.00	1130.00	1130.00	-45.00	1	2495
12:28:45	1125.00	1130.00	1130.00	-45.00	1	2494
12:28:33	1125.00	1130.00	1125.00	-50.00	1	2493
12:27:59	1130.00	1135.00	1130.00	-45.00	1	2492
12:27:36	1125.00	1135.00	1135.00	-40.00	1	2491
12:27:21	1125.00	1135.00	1135.00	-40.00	2	2490
12:27:10	1125.00	1130.00	1130.00	-45.00	1	2488
12:27:04	1125.00	1130.00	1125.00	-50.00	1	2487
12:26:44	1125.00	1130.00	1130.00	-45.00	1	2486
12:26:41	1130.00	1135.00	1130.00	-45.00	1	2485
12:26:30	1125.00	1135.00	1135.00	-40.00	1	2484
12:25:45	1125.00	1130.00	1130.00	-45.00	1	2483
12:25:36	1130.00	1135.00	1130.00	-45.00	1	2482
12:25:36	1125.00	1130.00	1130.00	-45.00	1	2481
12:25:36	1125.00	1130.00	1130.00	-45.00	1	2480
12:25:35	1125.00	1130.00	1130.00	-45.00	2	2479
12:25:35	1125.00	1130.00	1125.00	-50.00	1	2477
12:25:13	1125.00	1130.00	1130.00	-45.00	1	2476
12:24:15	1125.00	1130.00	1130.00	-45.00	1	2475
12:24:13	1125.00	1130.00	1125.00	-50.00	1	2474
12:24:02	1125.00	1130.00	1130.00	-45.00	1	2473
12:23:57	1125.00	1130.00	1130.00	-45.00	1	2472
12:23:55	1125.00	1130.00	1130.00	-45.00	1	2471
12:23:48	1125.00	1130.00	1130.00	-45.00	2	2470
12:23:36	1125.00	1130.00	1130.00	-45.00	2	2468
12:22:57	1125.00	1130.00	1125.00	-50.00	1	2466
12:22:28	1125.00	1130.00	1130.00	-45.00	1	2465
12:22:03	1125.00	1130.00	1130.00	-45.00	1	2464
12:22:03	1125.00	1130.00	1130.00	-45.00	2	2463
12:22:00	1125.00	1130.00	1130.00	-45.00	1	2461
12:20:54	1125.00	1130.00	1130.00	-45.00	1	2460
12:20:53	1125.00	1130.00	1125.00	-50.00	10	2459
12:20:46	1125.00	1130.00	1130.00	-45.00	1	2449
12:20:31	1125.00	1130.00	1130.00	-45.00	1	2448
12:20:17	1125.00	1130.00	1130.00	-45.00	2	2447
12:20:13	1125.00	1130.00	1130.00	-45.00	1	2445
12:19:46	1125.00	1130.00	1130.00	-45.00	1	2444
12:19:20	1125.00	1130.00	1130.00	-45.00	1	2443
12:19:10	1130.00	1135.00	1130.00	-45.00	1	2442
12:19:09	1125.00	1130.00	1130.00	-45.00	1	2441
12:18:31	1125.00	1130.00	1130.00	-45.00	2	2440
12:18:21	1125.00	1130.00	1130.00	-45.00	1	2438
12:17:46	1125.00	1130.00	1130.00	-45.00	1	2437
12:17:41	1125.00	1130.00	1130.00	-45.00	1	2436
12:17:31	1125.00	1130.00	1130.00	-45.00	1	2435
12:16:44	1125.00	1130.00	1130.00	-45.00	2	2434
12:16:30	1125.00	1130.00	1130.00	-45.00	1	2432
12:16:12	1125.00	1130.00	1130.00	-45.00	1	2431
12:15:47	1125.00	1130.00	1125.00	-50.00	5	2430
12:15:15	1125.00	1130.00	1130.00	-45.00	1	2425
12:15:09	1130.00	1135.00	1130.00	-45.00	1	2424
12:15:01	1125.00	1135.00	1125.00	-50.00	1	2423
12:14:58	1125.00	1135.00	1135.00	-40.00	2	2422
12:14:39	1125.00	1135.00	1135.00	-40.00	1	2420
12:14:39	1125.00	1130.00	1130.00	-45.00	1	2419
12:13:12	1125.00	1130.00	1130.00	-45.00	2	2418
12:13:10	1125.00	1130.00	1130.00	-45.00	2	2416
12:13:05	1125.00	1130.00	1130.00	-45.00	1	2414
12:13:00	1125.00	1130.00	1130.00	-45.00	1	2413
12:12:48	1125.00	1130.00	1130.00	-45.00	1	2412
12:12:06	1125.00	1130.00	1125.00	-50.00	2	2411
12:11:31	1125.00	1130.00	1130.00	-45.00	1	2409
12:11:26	1125.00	1130.00	1130.00	-45.00	2	2408
12:10:57	1130.00	1135.00	1130.00	-45.00	1	2406
12:10:57	1125.00	1135.00	1135.00	-40.00	1	2405
12:10:46	1125.00	1130.00	1130.00	-45.00	1	2404
12:10:35	1125.00	1130.00	1130.00	-45.00	2	2403
12:09:57	1125.00	1130.00	1130.00	-45.00	1	2401
12:09:40	1125.00	1130.00	1130.00	-45.00	2	2400
12:09:25	1125.00	1130.00	1130.00	-45.00	2	2398
12:09:06	1125.00	1130.00	1130.00	-45.00	1	2396
12:09:00	1125.00	1130.00	1125.00	-50.00	3	2395
12:08:46	1130.00	1135.00	1130.00	-45.00	1	2392
12:08:46	1130.00	1135.00	1130.00	-45.00	2	2391
12:08:46	1125.00	1130.00	1130.00	-45.00	6	2389
12:08:43	1125.00	1130.00	1130.00	-45.00	1	2383
12:08:32	1125.00	1130.00	1130.00	-45.00	1	2382
12:08:23	1125.00	1130.00	1130.00	-45.00	1	2381
12:07:54	1120.00	1130.00	1130.00	-45.00	2	2380
12:07:15	1125.00	1130.00	1125.00	-50.00	3	2378
12:07:15	1120.00	1130.00	1130.00	-45.00	1	2375
12:06:49	1120.00	1125.00	1120.00	-55.00	1	2374
12:06:48	1120.00	1125.00	1125.00	-50.00	1	2373
12:06:44	1125.00	1130.00	1125.00	-50.00	1	2372
12:06:43	1120.00	1130.00	1120.00	-55.00	2	2371
12:06:43	1120.00	1130.00	1120.00	-55.00	3	2369
12:06:43	1125.00	1135.00	1125.00	-50.00	8	2366
12:06:43	1125.00	1135.00	1125.00	-50.00	33	2358
12:06:43	1125.00	1135.00	1125.00	-50.00	1	2325
12:06:18	1125.00	1135.00	1135.00	-40.00	1	2324
12:06:08	1125.00	1135.00	1135.00	-40.00	2	2323
12:05:24	1125.00	1135.00	1135.00	-40.00	1	2321
12:05:18	1130.00	1135.00	1130.00	-45.00	1	2320
12:05:14	1125.00	1135.00	1135.00	-40.00	1	2319
12:04:22	1125.00	1135.00	1135.00	-40.00	2	2318
12:04:04	1125.00	1135.00	1135.00	-40.00	1	2316
12:03:40	1125.00	1135.00	1135.00	-40.00	1	2315
12:03:33	1125.00	1130.00	1130.00	-45.00	1	2314
12:03:10	1130.00	1135.00	1130.00	-45.00	1	2313
12:03:10	1125.00	1130.00	1130.00	-45.00	1	2312
12:02:58	1130.00	1135.00	1130.00	-45.00	1	2311
12:02:36	1125.00	1135.00	1135.00	-40.00	2	2310
12:02:32	1125.00	1130.00	1130.00	-45.00	1	2308
12:02:07	1125.00	1130.00	1130.00	-45.00	1	2307
12:01:54	1125.00	1130.00	1125.00	-50.00	1	2306
12:01:51	1125.00	1130.00	1130.00	-45.00	1	2305
12:01:42	1125.00	1130.00	1130.00	-45.00	1	2304
12:00:50	1125.00	1130.00	1130.00	-45.00	2	2303
12:00:50	1125.00	1130.00	1130.00	-45.00	2	2301
12:00:49	1130.00	1135.00	1130.00	-45.00	1	2299
12:00:37	1125.00	1130.00	1130.00	-45.00	5	2298
12:00:33	1125.00	1130.00	1130.00	-45.00	1	2293
11:59:51	1125.00	1130.00	1130.00	-45.00	1	2292
11:59:36	1125.00	1130.00	1130.00	-45.00	1	2291
11:59:04	1125.00	1130.00	1130.00	-45.00	2	2290
11:58:59	1125.00	1130.00	1130.00	-45.00	1	2288
11:58:07	1125.00	1130.00	1130.00	-45.00	1	2287
11:58:00	1125.00	1130.00	1130.00	-45.00	1	2286
11:57:49	1125.00	1130.00	1130.00	-45.00	1	2285
11:57:25	1125.00	1130.00	1130.00	-45.00	1	2284
11:57:22	1125.00	1130.00	1130.00	-45.00	1	2283
11:57:19	1125.00	1130.00	1130.00	-45.00	2	2282
11:56:34	1125.00	1130.00	1130.00	-45.00	2	2280
11:56:33	1125.00	1130.00	1125.00	-50.00	1	2278
11:56:33	1130.00	1135.00	1130.00	-45.00	1	2277
11:56:31	1125.00	1135.00	1135.00	-40.00	1	2276
11:56:09	1125.00	1135.00	1135.00	-40.00	1	2275
11:55:50	1125.00	1130.00	1130.00	-45.00	1	2274
11:55:33	1125.00	1130.00	1130.00	-45.00	2	2273
11:55:08	1125.00	1130.00	1130.00	-45.00	1	2271
11:55:05	1125.00	1130.00	1125.00	-50.00	1	2270
11:54:50	1125.00	1130.00	1130.00	-45.00	1	2269
11:54:20	1125.00	1130.00	1125.00	-50.00	1	2268
11:54:19	1125.00	1130.00	1130.00	-45.00	2	2267
11:54:18	1130.00	1135.00	1130.00	-45.00	2	2265
11:54:18	1125.00	1135.00	1135.00	-40.00	1	2263
11:54:17	1125.00	1130.00	1130.00	-45.00	1	2262
11:54:08	1125.00	1135.00	1125.00	-50.00	1	2261
11:53:47	1125.00	1130.00	1125.00	-50.00	1	2260
11:53:47	1125.00	1130.00	1130.00	-45.00	2	2259
11:52:54	1125.00	1135.00	1135.00	-40.00	1	2257
11:52:49	1125.00	1130.00	1125.00	-50.00	1	2256
11:52:49	1125.00	1135.00	1125.00	-50.00	4	2255
11:52:49	1130.00	1135.00	1130.00	-45.00	15	2251
11:52:49	1130.00	1135.00	1130.00	-45.00	16	2236
11:52:42	1130.00	1135.00	1135.00	-40.00	1	2220
11:52:27	1130.00	1135.00	1135.00	-40.00	1	2219
11:52:01	1135.00	1140.00	1135.00	-40.00	1	2218
11:52:01	1130.00	1140.00	1140.00	-35.00	2	2217
11:51:08	1130.00	1135.00	1135.00	-40.00	1	2215
11:50:40	1130.00	1135.00	1135.00	-40.00	1	2214
11:50:36	1130.00	1135.00	1135.00	-40.00	1	2213
11:50:15	1135.00	1140.00	1135.00	-40.00	1	2212
11:50:15	1130.00	1135.00	1135.00	-40.00	2	2211
11:49:34	1130.00	1135.00	1135.00	-40.00	1	2209
11:49:21	1135.00	1140.00	1135.00	-40.00	1	2208
11:48:49	1130.00	1140.00	1140.00	-35.00	1	2207
11:48:45	1130.00	1140.00	1140.00	-35.00	1	2206
11:48:28	1130.00	1140.00	1140.00	-35.00	2	2205
11:48:26	1130.00	1140.00	1140.00	-35.00	1	2203
11:48:00	1130.00	1140.00	1140.00	-35.00	1	2202
11:47:53	1130.00	1135.00	1135.00	-40.00	1	2201
11:47:51	1130.00	1135.00	1135.00	-40.00	1	2200
11:47:31	1130.00	1135.00	1135.00	-40.00	1	2199
11:47:23	1135.00	1140.00	1135.00	-40.00	1	2198
11:47:21	1130.00	1135.00	1135.00	-40.00	1	2197
11:46:54	1130.00	1135.00	1135.00	-40.00	1	2196
11:46:42	1130.00	1135.00	1135.00	-40.00	2	2195
11:46:26	1130.00	1135.00	1135.00	-40.00	1	2193
11:46:12	1130.00	1135.00	1135.00	-40.00	1	2192
11:45:40	1135.00	1140.00	1135.00	-40.00	1	2191
11:45:40	1135.00	1140.00	1135.00	-40.00	2	2190
11:45:40	1130.00	1135.00	1135.00	-40.00	7	2188
11:45:12	1135.00	1140.00	1135.00	-40.00	2	2181
11:45:03	1130.00	1140.00	1140.00	-35.00	1	2179
11:44:56	1130.00	1140.00	1140.00	-35.00	2	2178
11:44:52	1130.00	1135.00	1135.00	-40.00	1	2176
11:43:58	1130.00	1140.00	1140.00	-35.00	1	2175
11:43:37	1130.00	1140.00	1130.00	-45.00	1	2174
11:43:18	1130.00	1140.00	1140.00	-35.00	1	2173
11:43:12	1130.00	1140.00	1140.00	-35.00	1	2172
11:43:10	1130.00	1140.00	1140.00	-35.00	2	2171
11:42:54	1130.00	1140.00	1140.00	-35.00	1	2169
11:42:42	1135.00	1140.00	1135.00	-40.00	1	2168
11:41:44	1130.00	1140.00	1140.00	-35.00	1	2167
11:41:44	1130.00	1135.00	1135.00	-40.00	1	2166
11:41:24	1130.00	1140.00	1140.00	-35.00	2	2165
11:41:21	1130.00	1140.00	1140.00	-35.00	1	2163
11:41:07	1130.00	1140.00	1140.00	-35.00	1	2162
11:40:22	1130.00	1140.00	1140.00	-35.00	1	2161
11:40:11	1130.00	1140.00	1140.00	-35.00	1	2160
11:39:38	1130.00	1140.00	1140.00	-35.00	2	2159
11:39:30	1130.00	1140.00	1140.00	-35.00	1	2157
11:39:30	1130.00	1135.00	1135.00	-40.00	1	2156
11:38:48	1130.00	1135.00	1135.00	-40.00	1	2155
11:38:37	1130.00	1135.00	1135.00	-40.00	1	2154
11:38:23	1135.00	1140.00	1135.00	-40.00	1	2153
11:38:23	1130.00	1135.00	1135.00	-40.00	1	2152
11:38:12	1135.00	1140.00	1135.00	-40.00	1	2151
11:38:12	1135.00	1140.00	1135.00	-40.00	1	2150
11:38:12	1130.00	1135.00	1135.00	-40.00	4	2149
11:37:52	1130.00	1135.00	1135.00	-40.00	2	2145
11:37:39	1130.00	1135.00	1135.00	-40.00	1	2143
11:37:17	1130.00	1135.00	1135.00	-40.00	1	2142
11:37:03	1130.00	1135.00	1135.00	-40.00	1	2141
11:36:26	1130.00	1135.00	1130.00	-45.00	1	2140
11:36:07	1125.00	1135.00	1135.00	-40.00	1	2139
11:36:06	1125.00	1135.00	1135.00	-40.00	2	2138
11:35:55	1125.00	1135.00	1135.00	-40.00	1	2136
11:35:49	1125.00	1135.00	1135.00	-40.00	1	2135
11:35:36	1125.00	1135.00	1125.00	-50.00	1	2134
11:35:29	1125.00	1135.00	1135.00	-40.00	1	2133
11:35:18	1130.00	1135.00	1130.00	-45.00	1	2132
11:35:07	1130.00	1135.00	1130.00	-45.00	1	2131
11:35:03	1125.00	1135.00	1135.00	-40.00	1	2130
11:34:53	1130.00	1135.00	1130.00	-45.00	1	2129
11:34:37	1125.00	1130.00	1130.00	-45.00	1	2128
11:34:33	1125.00	1130.00	1130.00	-45.00	1	2127
11:34:20	1125.00	1130.00	1130.00	-45.00	2	2126
11:33:58	1125.00	1130.00	1130.00	-45.00	1	2124
11:33:57	1125.00	1130.00	1130.00	-45.00	1	2123
11:33:55	1125.00	1130.00	1130.00	-45.00	1	2122
11:33:33	1125.00	1130.00	1130.00	-45.00	1	2121
11:33:15	1125.00	1130.00	1130.00	-45.00	1	2120
11:33:05	1125.00	1130.00	1130.00	-45.00	1	2119
11:33:02	1125.00	1130.00	1130.00	-45.00	1	2118
11:32:49	1125.00	1130.00	1130.00	-45.00	1	2117
11:32:34	1125.00	1130.00	1130.00	-45.00	2	2116
11:32:21	1125.00	1130.00	1130.00	-45.00	1	2114
11:32:07	1125.00	1130.00	1130.00	-45.00	1	2113
11:30:51	1125.00	1130.00	1130.00	-45.00	1	2112
11:30:48	1125.00	1130.00	1130.00	-45.00	2	2111
11:30:47	1125.00	1130.00	1130.00	-45.00	1	2109
11:30:35	1125.00	1130.00	1130.00	-45.00	1	2108
11:30:16	1125.00	1130.00	1130.00	-45.00	1	2107
11:29:21	1125.00	1130.00	1130.00	-45.00	1	2106
11:29:13	1125.00	1130.00	1130.00	-45.00	1	2105
11:29:02	1125.00	1130.00	1130.00	-45.00	2	2104
11:28:32	1125.00	1130.00	1125.00	-50.00	1	2102
11:28:24	1125.00	1130.00	1130.00	-45.00	1	2101
11:28:20	1125.00	1130.00	1130.00	-45.00	1	2100
11:27:38	1125.00	1130.00	1130.00	-45.00	1	2099
11:27:16	1125.00	1130.00	1130.00	-45.00	2	2098
11:26:33	1125.00	1130.00	1130.00	-45.00	1	2096
11:26:06	1125.00	1135.00	1135.00	-40.00	1	2095
11:26:05	1130.00	1135.00	1130.00	-45.00	1	2094
11:26:04	1125.00	1130.00	1130.00	-45.00	1	2093
11:26:00	1125.00	1130.00	1130.00	-45.00	1	2092
11:25:38	1130.00	1135.00	1130.00	-45.00	8	2091
11:25:38	1125.00	1130.00	1130.00	-45.00	2	2083
11:25:31	1125.00	1130.00	1130.00	-45.00	2	2081
11:24:51	1125.00	1130.00	1130.00	-45.00	1	2079
11:24:42	1125.00	1130.00	1130.00	-45.00	1	2078
11:24:30	1125.00	1130.00	1130.00	-45.00	1	2077
11:24:25	1125.00	1130.00	1130.00	-45.00	1	2076
11:24:06	1130.00	1135.00	1130.00	-45.00	23	2075
11:24:06	1130.00	1135.00	1135.00	-40.00	1	2052
11:23:56	1130.00	1135.00	1135.00	-40.00	1	2051
11:23:52	1130.00	1135.00	1135.00	-40.00	1	2050
11:23:46	1130.00	1135.00	1135.00	-40.00	2	2049
11:22:56	1130.00	1135.00	1135.00	-40.00	1	2047
11:22:51	1130.00	1135.00	1135.00	-40.00	1	2046
11:22:01	1130.00	1135.00	1135.00	-40.00	2	2045
11:21:38	1130.00	1135.00	1135.00	-40.00	1	2043
11:21:22	1130.00	1135.00	1135.00	-40.00	1	2042
11:21:00	1130.00	1135.00	1130.00	-45.00	1	2041
11:21:00	1125.00	1135.00	1135.00	-40.00	1	2040
11:20:47	1125.00	1130.00	1130.00	-45.00	1	2039
11:20:43	1130.00	1135.00	1130.00	-45.00	1	2038
11:20:43	1130.00	1135.00	1130.00	-45.00	2	2037
11:20:43	1125.00	1130.00	1130.00	-45.00	3	2035
11:20:34	1125.00	1130.00	1125.00	-50.00	1	2032
11:20:16	1125.00	1130.00	1130.00	-45.00	2	2031
11:19:48	1125.00	1130.00	1130.00	-45.00	1	2029
11:19:24	1125.00	1130.00	1130.00	-45.00	1	2028
11:19:09	1125.00	1130.00	1130.00	-45.00	1	2027
11:18:30	1125.00	1130.00	1130.00	-45.00	2	2026
11:18:14	1125.00	1130.00	1130.00	-45.00	1	2024
11:17:49	1125.00	1130.00	1125.00	-50.00	1	2023
11:17:18	1125.00	1130.00	1130.00	-45.00	1	2022
11:17:10	1120.00	1130.00	1130.00	-45.00	1	2021
11:16:45	1120.00	1130.00	1130.00	-45.00	2	2020
11:16:44	1125.00	1130.00	1125.00	-50.00	1	2018
11:16:42	1120.00	1125.00	1125.00	-50.00	1	2017
11:16:40	1120.00	1125.00	1125.00	-50.00	1	2016
11:16:14	1125.00	1130.00	1125.00	-50.00	1	2015
11:16:13	1125.00	1130.00	1125.00	-50.00	1	2014
11:16:13	1125.00	1130.00	1125.00	-50.00	2	2013
11:16:11	1125.00	1130.00	1125.00	-50.00	2	2011
11:16:11	1125.00	1130.00	1125.00	-50.00	1	2009
11:16:11	1125.00	1130.00	1125.00	-50.00	2	2008
11:16:11	1120.00	1125.00	1125.00	-50.00	1	2006
11:16:11	1120.00	1125.00	1125.00	-50.00	1	2005
11:15:59	1125.00	1130.00	1125.00	-50.00	1	2004
11:15:51	1120.00	1125.00	1125.00	-50.00	1	2003
11:15:27	1120.00	1130.00	1130.00	-45.00	1	2002
11:15:19	1120.00	1130.00	1120.00	-55.00	3	2001
11:15:06	1120.00	1130.00	1130.00	-45.00	1	1998
11:15:01	1120.00	1130.00	1130.00	-45.00	2	1997
11:14:56	1120.00	1125.00	1125.00	-50.00	1	1995
11:13:37	1120.00	1130.00	1130.00	-45.00	1	1994
11:13:33	1120.00	1130.00	1130.00	-45.00	1	1993
11:13:31	1120.00	1130.00	1130.00	-45.00	1	1992
11:13:16	1120.00	1130.00	1130.00	-45.00	2	1991
11:13:15	1120.00	1125.00	1125.00	-50.00	1	1989
11:13:10	1125.00	1130.00	1125.00	-50.00	1	1988
11:13:09	1125.00	1130.00	1125.00	-50.00	3	1987
11:13:09	1125.00	1130.00	1125.00	-50.00	3	1984
11:13:08	1125.00	1130.00	1125.00	-50.00	3	1981
11:13:01	1125.00	1130.00	1125.00	-50.00	1	1978
11:12:42	1125.00	1130.00	1130.00	-45.00	1	1977
11:12:04	1130.00	1135.00	1130.00	-45.00	3	1976
11:12:04	1125.00	1130.00	1130.00	-45.00	3	1973
11:11:59	1125.00	1130.00	1130.00	-45.00	1	1970
11:11:54	1125.00	1130.00	1130.00	-45.00	1	1969
11:11:46	1125.00	1130.00	1130.00	-45.00	1	1968
11:11:39	1125.00	1130.00	1125.00	-50.00	1	1967
11:11:31	1125.00	1130.00	1130.00	-45.00	2	1966
11:10:29	1125.00	1130.00	1130.00	-45.00	1	1964
11:10:25	1125.00	1130.00	1130.00	-45.00	1	1963
11:09:54	1125.00	1130.00	1130.00	-45.00	1	1962
11:09:45	1125.00	1130.00	1130.00	-45.00	2	1961
11:08:51	1125.00	1130.00	1130.00	-45.00	1	1959
11:08:15	1125.00	1130.00	1130.00	-45.00	1	1958
11:08:03	1125.00	1130.00	1130.00	-45.00	1	1957
11:08:01	1125.00	1130.00	1130.00	-45.00	2	1956
11:07:55	1125.00	1130.00	1125.00	-50.00	1	1954
11:07:55	1125.00	1130.00	1125.00	-50.00	2	1953
11:07:51	1125.00	1130.00	1125.00	-50.00	1	1951
11:07:17	1125.00	1130.00	1130.00	-45.00	1	1950
11:07:10	1125.00	1130.00	1125.00	-50.00	2	1949
11:06:15	1125.00	1130.00	1130.00	-45.00	2	1947
11:06:12	1125.00	1130.00	1130.00	-45.00	1	1945
11:06:01	1125.00	1130.00	1130.00	-45.00	1	1944
11:05:42	1125.00	1130.00	1130.00	-45.00	1	1943
11:04:30	1120.00	1130.00	1130.00	-45.00	2	1942
11:04:21	1120.00	1130.00	1130.00	-45.00	1	1940
11:04:17	1120.00	1125.00	1125.00	-50.00	1	1939
11:04:09	1120.00	1130.00	1130.00	-45.00	1	1938
11:03:46	1120.00	1130.00	1130.00	-45.00	1	1937
11:02:53	1120.00	1130.00	1130.00	-45.00	1	1936
11:02:53	1125.00	1130.00	1125.00	-50.00	1	1935
11:02:52	1125.00	1130.00	1125.00	-50.00	19	1934
11:02:45	1125.00	1130.00	1130.00	-45.00	2	1915
11:02:34	1125.00	1130.00	1130.00	-45.00	1	1913
11:02:30	1125.00	1130.00	1130.00	-45.00	1	1912
11:02:07	1130.00	1135.00	1130.00	-45.00	1	1911
11:01:32	1125.00	1135.00	1135.00	-40.00	1	1910
11:01:04	1130.00	1135.00	1130.00	-45.00	1	1909
11:01:01	1125.00	1135.00	1135.00	-40.00	1	1908
11:01:00	1125.00	1135.00	1135.00	-40.00	2	1907
11:00:40	1125.00	1130.00	1130.00	-45.00	1	1905
11:00:07	1125.00	1130.00	1125.00	-50.00	2	1904
10:59:53	1125.00	1135.00	1125.00	-50.00	1	1902
10:59:38	1125.00	1135.00	1125.00	-50.00	1	1901
10:59:26	1125.00	1135.00	1135.00	-40.00	1	1900
10:59:18	1125.00	1135.00	1135.00	-40.00	1	1899
10:59:15	1130.00	1135.00	1130.00	-45.00	1	1898
10:59:15	1125.00	1135.00	1135.00	-40.00	2	1897
10:58:50	1125.00	1135.00	1135.00	-40.00	1	1895
10:57:52	1125.00	1130.00	1130.00	-45.00	1	1894
10:57:34	1125.00	1130.00	1130.00	-45.00	1	1893
10:57:30	1125.00	1130.00	1130.00	-45.00	2	1892
10:57:04	1125.00	1130.00	1130.00	-45.00	1	1890
10:57:01	1125.00	1130.00	1130.00	-45.00	1	1889
10:57:00	1125.00	1130.00	1130.00	-45.00	1	1888
10:56:49	1125.00	1130.00	1125.00	-50.00	1	1887
10:56:18	1125.00	1130.00	1130.00	-45.00	1	1886
10:56:00	1125.00	1130.00	1125.00	-50.00	1	1885
10:55:50	1125.00	1130.00	1125.00	-50.00	1	1884
10:55:45	1120.00	1130.00	1130.00	-45.00	2	1883
10:55:10	1120.00	1130.00	1130.00	-45.00	1	1881
10:54:50	1125.00	1130.00	1125.00	-50.00	1	1880
10:54:50	1120.00	1130.00	1130.00	-45.00	1	1879
10:54:44	1120.00	1125.00	1125.00	-50.00	1	1878
10:54:00	1125.00	1130.00	1125.00	-50.00	16	1877
10:54:00	1125.00	1130.00	1130.00	-45.00	2	1861
10:53:24	1125.00	1130.00	1130.00	-45.00	1	1859
10:53:20	1125.00	1130.00	1130.00	-45.00	1	1858
10:53:10	1125.00	1130.00	1130.00	-45.00	1	1857
10:52:52	1125.00	1130.00	1125.00	-50.00	2	1856
10:52:52	1125.00	1135.00	1125.00	-50.00	15	1854
10:52:36	1125.00	1130.00	1130.00	-45.00	1	1839
10:52:15	1125.00	1130.00	1130.00	-45.00	2	1838
10:51:57	1130.00	1135.00	1130.00	-45.00	1	1836
10:51:36	1125.00	1130.00	1130.00	-45.00	1	1835
10:51:30	1125.00	1130.00	1130.00	-45.00	1	1834
10:51:30	1125.00	1130.00	1130.00	-45.00	1	1833
10:51:18	1125.00	1130.00	1130.00	-45.00	2	1832
10:50:30	1125.00	1130.00	1130.00	-45.00	2	1830
10:50:22	1125.00	1130.00	1130.00	-45.00	1	1828
10:50:02	1125.00	1130.00	1130.00	-45.00	1	1827
10:49:40	1125.00	1130.00	1130.00	-45.00	1	1826
10:49:20	1125.00	1130.00	1125.00	-50.00	1	1825
10:49:14	1125.00	1130.00	1130.00	-45.00	1	1824
10:49:00	1130.00	1135.00	1130.00	-45.00	1	1823
10:48:45	1125.00	1130.00	1135.00	-40.00	1	1822
10:48:45	1125.00	1130.00	1130.00	-45.00	1	1821
10:48:31	1130.00	1135.00	1130.00	-45.00	1	1820
10:48:31	1125.00	1130.00	1130.00	-45.00	1	1819
10:48:28	1125.00	1130.00	1130.00	-45.00	1	1818
10:48:08	1125.00	1130.00	1130.00	-45.00	1	1817
10:48:04	1125.00	1130.00	1130.00	-45.00	1	1816
10:47:50	1125.00	1130.00	1130.00	-45.00	1	1815
10:47:01	1125.00	1130.00	1130.00	-45.00	2	1814
10:46:55	1125.00	1130.00	1130.00	-45.00	1	1812
10:46:00	1125.00	1130.00	1130.00	-45.00	1	1811
10:45:54	1125.00	1130.00	1130.00	-45.00	1	1810
10:45:21	1125.00	1135.00	1135.00	-40.00	1	1809
10:45:16	1125.00	1130.00	1130.00	-45.00	2	1808
10:44:46	1130.00	1135.00	1130.00	-45.00	3	1806
10:44:10	1130.00	1135.00	1135.00	-40.00	1	1803
10:43:47	1130.00	1135.00	1135.00	-40.00	1	1802
10:43:40	1130.00	1135.00	1135.00	-40.00	1	1801
10:43:31	1125.00	1130.00	1135.00	-40.00	1	1800
10:43:31	1125.00	1130.00	1130.00	-45.00	1	1799
10:42:57	1130.00	1135.00	1130.00	-45.00	1	1798
10:42:57	1130.00	1135.00	1130.00	-45.00	10	1797
10:42:55	1130.00	1135.00	1130.00	-45.00	5	1787
10:42:32	1130.00	1135.00	1130.00	-45.00	5	1782
10:42:21	1130.00	1135.00	1135.00	-40.00	1	1777
10:42:13	1130.00	1135.00	1135.00	-40.00	1	1776
10:41:46	1130.00	1135.00	1135.00	-40.00	2	1775
10:41:27	1130.00	1135.00	1135.00	-40.00	1	1773
10:40:39	1130.00	1140.00	1140.00	-35.00	1	1772
10:40:31	1130.00	1140.00	1140.00	-35.00	1	1771
10:40:01	1130.00	1140.00	1140.00	-35.00	2	1770
10:39:38	1135.00	1140.00	1135.00	-40.00	7	1768
10:39:31	1135.00	1140.00	1135.00	-40.00	4	1761
10:39:31	1135.00	1140.00	1135.00	-40.00	5	1757
10:39:13	1135.00	1140.00	1140.00	-35.00	1	1752
10:39:05	1135.00	1140.00	1140.00	-35.00	1	1751
10:38:44	1135.00	1140.00	1135.00	-40.00	1	1750
10:38:41	1135.00	1140.00	1140.00	-35.00	1	1749
10:38:16	1135.00	1140.00	1140.00	-35.00	2	1748
10:37:31	1135.00	1140.00	1140.00	-35.00	1	1746
10:37:18	1135.00	1140.00	1140.00	-35.00	1	1745
10:36:59	1135.00	1140.00	1140.00	-35.00	1	1744
10:36:51	1135.00	1140.00	1140.00	-35.00	1	1743
10:36:39	1140.00	1145.00	1140.00	-35.00	2	1742
10:36:31	1135.00	1145.00	1145.00	-30.00	2	1740
10:35:57	1135.00	1145.00	1145.00	-30.00	1	1738
10:35:10	1135.00	1145.00	1145.00	-30.00	1	1737
10:35:01	1135.00	1145.00	1145.00	-30.00	1	1736
10:34:50	1140.00	1145.00	1140.00	-35.00	1	1735
10:34:50	1135.00	1140.00	1140.00	-35.00	1	1734
10:34:45	1135.00	1140.00	1140.00	-35.00	2	1733
10:34:45	1135.00	1140.00	1140.00	-35.00	1	1731
10:34:43	1135.00	1140.00	1140.00	-35.00	1	1730
10:34:23	1135.00	1145.00	1145.00	-30.00	1	1729
10:34:13	1135.00	1140.00	1140.00	-35.00	1	1728
10:34:09	1135.00	1140.00	1140.00	-35.00	1	1727
10:34:04	1135.00	1140.00	1140.00	-35.00	1	1726
10:33:52	1135.00	1140.00	1140.00	-35.00	1	1725
10:33:11	1135.00	1140.00	1140.00	-35.00	1	1724
10:33:10	1135.00	1140.00	1140.00	-35.00	1	1723
10:33:00	1135.00	1140.00	1140.00	-35.00	2	1722
10:32:48	1135.00	1140.00	1140.00	-35.00	2	1720
10:32:30	1135.00	1140.00	1140.00	-35.00	1	1718
10:31:27	1135.00	1140.00	1140.00	-35.00	1	1717
10:31:21	1135.00	1140.00	1140.00	-35.00	1	1716
10:31:21	1140.00	1145.00	1140.00	-35.00	1	1715
10:31:21	1135.00	1145.00	1145.00	-30.00	1	1714
10:31:15	1135.00	1140.00	1140.00	-35.00	2	1713
10:31:14	1135.00	1140.00	1140.00	-35.00	2	1711
10:31:07	1135.00	1140.00	1140.00	-35.00	1	1709
10:30:17	1135.00	1140.00	1140.00	-35.00	1	1708
10:30:16	1135.00	1140.00	1140.00	-35.00	1	1707
10:29:40	1135.00	1140.00	1140.00	-35.00	2	1706
10:29:30	1135.00	1140.00	1140.00	-35.00	1	1704
10:29:30	1135.00	1140.00	1140.00	-35.00	2	1703
10:28:21	1135.00	1140.00	1140.00	-35.00	1	1701
10:28:06	1130.00	1140.00	1140.00	-35.00	2	1700
10:28:02	1130.00	1140.00	1140.00	-35.00	1	1698
10:27:45	1130.00	1135.00	1140.00	-35.00	1	1697
10:27:45	1130.00	1135.00	1135.00	-40.00	1	1696
10:27:41	1130.00	1140.00	1140.00	-35.00	1	1695
10:27:12	1130.00	1140.00	1130.00	-45.00	1	1694
10:26:32	1130.00	1135.00	1140.00	-35.00	1	1693
10:26:32	1130.00	1135.00	1135.00	-40.00	1	1692
10:26:21	1130.00	1135.00	1135.00	-40.00	1	1691
10:26:04	1135.00	1140.00	1135.00	-40.00	2	1690
10:26:00	1130.00	1140.00	1140.00	-35.00	2	1688
10:25:50	1130.00	1140.00	1140.00	-35.00	1	1686
10:25:48	1130.00	1140.00	1140.00	-35.00	1	1685
10:25:45	1130.00	1135.00	1135.00	-40.00	1	1684
10:25:21	1135.00	1140.00	1135.00	-40.00	1	1683
10:25:04	1130.00	1135.00	1135.00	-40.00	1	1682
10:24:58	1130.00	1140.00	1140.00	-35.00	2	1681
10:24:15	1130.00	1135.00	1140.00	-35.00	1	1679
10:24:15	1130.00	1135.00	1135.00	-40.00	1	1678
10:24:14	1130.00	1135.00	1135.00	-40.00	1	1677
10:24:08	1135.00	1140.00	1135.00	-40.00	1	1676
10:24:00	1130.00	1135.00	1135.00	-40.00	1	1675
10:23:34	1130.00	1135.00	1135.00	-40.00	1	1674
10:23:24	1130.00	1135.00	1135.00	-40.00	2	1673
10:23:02	1130.00	1135.00	1130.00	-45.00	1	1671
10:22:30	1130.00	1135.00	1135.00	-40.00	2	1670
10:22:25	1130.00	1135.00	1135.00	-40.00	2	1668
10:22:10	1130.00	1135.00	1135.00	-40.00	1	1666
10:21:50	1130.00	1135.00	1135.00	-40.00	2	1665
10:21:20	1130.00	1135.00	1135.00	-40.00	1	1663
10:20:45	1130.00	1135.00	1135.00	-40.00	2	1662
10:20:20	1130.00	1135.00	1135.00	-40.00	1	1660
10:20:16	1130.00	1135.00	1135.00	-40.00	2	1659
10:19:06	1130.00	1135.00	1135.00	-40.00	1	1657
10:19:01	1130.00	1135.00	1135.00	-40.00	2	1656
10:18:43	1130.00	1135.00	1135.00	-40.00	2	1654
10:18:38	1130.00	1135.00	1130.00	-45.00	1	1652
10:18:30	1130.00	1135.00	1135.00	-40.00	1	1651
10:18:18	1130.00	1135.00	1135.00	-40.00	2	1650
10:17:53	1130.00	1135.00	1135.00	-40.00	2	1648
10:17:34	1130.00	1135.00	1135.00	-40.00	1	1646
10:17:16	1130.00	1135.00	1135.00	-40.00	2	1645
10:17:09	1130.00	1135.00	1135.00	-40.00	2	1643
10:16:52	1130.00	1135.00	1135.00	-40.00	1	1641
10:16:40	1130.00	1135.00	1135.00	-40.00	1	1640
10:16:09	1135.00	1140.00	1135.00	-40.00	1	1639
10:15:35	1130.00	1140.00	1140.00	-35.00	2	1638
10:15:31	1130.00	1140.00	1140.00	-35.00	2	1636
10:15:05	1135.00	1140.00	1135.00	-40.00	1	1634
10:15:05	1135.00	1140.00	1135.00	-40.00	1	1633
10:14:50	1135.00	1140.00	1140.00	-35.00	1	1632
10:14:38	1135.00	1140.00	1140.00	-35.00	1	1631
10:14:18	1130.00	1140.00	1130.00	-45.00	15	1630
10:14:01	1130.00	1140.00	1140.00	-35.00	2	1615
10:14:00	1130.00	1140.00	1130.00	-45.00	5	1613
10:13:52	1135.00	1140.00	1135.00	-40.00	1	1608
10:13:46	1135.00	1140.00	1140.00	-35.00	2	1607
10:13:36	1130.00	1135.00	1135.00	-40.00	1	1605
10:13:00	1130.00	1135.00	1135.00	-40.00	1	1604
10:12:27	1130.00	1135.00	1135.00	-40.00	2	1603
10:12:24	1130.00	1135.00	1135.00	-40.00	1	1601
10:12:01	1130.00	1135.00	1135.00	-40.00	2	1600
10:11:28	1130.00	1135.00	1130.00	-45.00	1	1598
10:11:10	1130.00	1135.00	1135.00	-40.00	1	1597
10:10:59	1130.00	1135.00	1130.00	-45.00	1	1596
10:10:52	1130.00	1135.00	1135.00	-40.00	2	1595
10:10:24	1130.00	1135.00	1135.00	-40.00	1	1593
10:10:22	1135.00	1140.00	1135.00	-40.00	3	1592
10:10:16	1130.00	1135.00	1135.00	-40.00	2	1589
10:10:10	1130.00	1135.00	1135.00	-40.00	1	1587
10:09:53	1135.00	1140.00	1135.00	-40.00	8	1586
10:09:53	1135.00	1140.00	1135.00	-40.00	4	1578
10:09:20	1135.00	1140.00	1140.00	-35.00	1	1574
10:09:18	1135.00	1140.00	1140.00	-35.00	2	1573
10:08:45	1135.00	1140.00	1140.00	-35.00	1	1571
10:08:31	1135.00	1145.00	1145.00	-30.00	2	1570
10:08:26	1140.00	1145.00	1140.00	-35.00	1	1568
10:08:13	1140.00	1145.00	1145.00	-30.00	1	1567
10:07:56	1135.00	1145.00	1145.00	-30.00	1	1566
10:07:55	1140.00	1145.00	1140.00	-35.00	1	1565
10:07:52	1140.00	1145.00	1140.00	-35.00	1	1564
10:07:45	1135.00	1145.00	1145.00	-30.00	2	1563
10:07:30	1135.00	1140.00	1140.00	-35.00	1	1561
10:07:11	1135.00	1140.00	1140.00	-35.00	1	1560
10:07:06	1140.00	1145.00	1140.00	-35.00	1	1559
10:06:46	1135.00	1140.00	1140.00	-35.00	2	1558
10:06:29	1135.00	1140.00	1140.00	-35.00	1	1556
10:06:12	1135.00	1140.00	1145.00	-30.00	1	1555
10:06:12	1135.00	1140.00	1140.00	-35.00	1	1554
10:06:10	1135.00	1140.00	1135.00	-40.00	1	1553
10:06:09	1135.00	1140.00	1140.00	-35.00	1	1552
10:05:55	1135.00	1145.00	1135.00	-40.00	1	1551
10:05:53	1140.00	1145.00	1140.00	-35.00	1	1550
10:05:43	1140.00	1145.00	1140.00	-35.00	1	1549
10:05:42	1140.00	1145.00	1145.00	-30.00	1	1548
10:05:40	1140.00	1145.00	1145.00	-30.00	1	1547
10:05:38	1140.00	1145.00	1140.00	-35.00	1	1546
10:05:31	1135.00	1140.00	1140.00	-35.00	1	1545
10:05:27	1140.00	1145.00	1140.00	-35.00	1	1544
10:05:24	1140.00	1145.00	1140.00	-35.00	2	1543
10:05:12	1140.00	1145.00	1145.00	-30.00	1	1541
10:05:00	1140.00	1145.00	1145.00	-30.00	2	1540
10:04:57	1140.00	1145.00	1140.00	-35.00	1	1538
10:04:48	1140.00	1145.00	1140.00	-35.00	1	1537
10:04:39	1140.00	1145.00	1145.00	-30.00	2	1536
10:04:19	1135.00	1140.00	1140.00	-35.00	2	1534
10:04:19	1135.00	1140.00	1140.00	-35.00	1	1532
10:04:15	1135.00	1140.00	1140.00	-35.00	1	1531
10:04:11	1135.00	1140.00	1140.00	-35.00	1	1530
10:04:09	1135.00	1140.00	1140.00	-35.00	3	1529
10:04:08	1135.00	1140.00	1140.00	-35.00	1	1526
10:03:53	1135.00	1140.00	1140.00	-35.00	1	1525
10:03:50	1135.00	1140.00	1140.00	-35.00	1	1524
10:03:28	1135.00	1145.00	1145.00	-30.00	1	1523
10:03:21	1135.00	1140.00	1140.00	-35.00	1	1522
10:03:20	1140.00	1145.00	1140.00	-35.00	1	1521
10:03:15	1140.00	1145.00	1145.00	-30.00	2	1520
10:03:06	1135.00	1145.00	1145.00	-30.00	2	1518
10:02:53	1140.00	1145.00	1140.00	-35.00	3	1516
10:02:38	1140.00	1145.00	1145.00	-30.00	3	1513
10:02:27	1140.00	1145.00	1145.00	-30.00	1	1510
10:02:26	1135.00	1140.00	1140.00	-35.00	2	1509
10:02:21	1135.00	1145.00	1145.00	-30.00	3	1507
10:02:21	1140.00	1145.00	1140.00	-35.00	5	1504
10:02:21	1140.00	1145.00	1140.00	-35.00	2	1499
10:02:08	1140.00	1145.00	1140.00	-35.00	2	1497
10:02:05	1140.00	1145.00	1145.00	-30.00	1	1495
10:02:03	1145.00	1150.00	1145.00	-30.00	1	1494
10:02:01	1140.00	1150.00	1150.00	-25.00	1	1493
10:02:01	1140.00	1145.00	1145.00	-30.00	1	1492
10:02:00	1145.00	1150.00	1145.00	-30.00	1	1491
10:01:58	1145.00	1150.00	1145.00	-30.00	1	1490
10:01:57	1145.00	1150.00	1145.00	-30.00	1	1489
10:01:57	1145.00	1150.00	1145.00	-30.00	1	1488
10:01:56	1140.00	1145.00	1145.00	-30.00	1	1487
10:01:55	1140.00	1145.00	1145.00	-30.00	1	1486
10:01:50	1145.00	1150.00	1145.00	-30.00	1	1485
10:01:50	1145.00	1150.00	1145.00	-30.00	1	1484
10:01:50	1140.00	1145.00	1145.00	-30.00	1	1483
10:01:50	1140.00	1145.00	1145.00	-30.00	1	1482
10:01:47	1140.00	1145.00	1145.00	-30.00	10	1481
10:01:45	1140.00	1145.00	1145.00	-30.00	1	1471
10:01:40	1140.00	1145.00	1145.00	-30.00	1	1470
10:01:33	1135.00	1140.00	1140.00	-35.00	24	1469
10:01:33	1135.00	1140.00	1140.00	-35.00	2	1445
10:01:32	1135.00	1140.00	1140.00	-35.00	5	1443
10:01:30	1130.00	1135.00	1135.00	-40.00	11	1438
10:01:30	1130.00	1135.00	1135.00	-40.00	2	1427
10:01:20	1130.00	1135.00	1135.00	-40.00	1	1425
10:01:15	1130.00	1135.00	1135.00	-40.00	1	1424
10:01:05	1130.00	1135.00	1135.00	-40.00	1	1423
10:01:03	1130.00	1135.00	1135.00	-40.00	1	1422
10:00:48	1130.00	1135.00	1135.00	-40.00	1	1421
10:00:47	1130.00	1135.00	1135.00	-40.00	1	1420
10:00:44	1130.00	1135.00	1135.00	-40.00	1	1419
10:00:38	1135.00	1140.00	1135.00	-40.00	4	1418
10:00:33	1135.00	1140.00	1135.00	-40.00	2	1414
10:00:31	1135.00	1140.00	1135.00	-40.00	1	1412
10:00:25	1135.00	1140.00	1135.00	-40.00	1	1411
10:00:23	1135.00	1140.00	1135.00	-40.00	1	1410
10:00:23	1135.00	1140.00	1135.00	-40.00	1	1409
10:00:15	1130.00	1135.00	1135.00	-40.00	14	1408
10:00:15	1130.00	1135.00	1135.00	-40.00	7	1394
10:00:11	1130.00	1135.00	1135.00	-40.00	1	1387
10:00:00	1125.00	1130.00	1130.00	-45.00	17	1386
10:00:00	1125.00	1130.00	1130.00	-45.00	2	1369
09:59:45	1120.00	1125.00	1125.00	-50.00	9	1367
09:59:45	1120.00	1125.00	1125.00	-50.00	2	1358
09:59:34	1120.00	1125.00	1120.00	-55.00	1	1356
09:59:29	1120.00	1125.00	1120.00	-55.00	1	1355
09:59:18	1120.00	1125.00	1120.00	-55.00	1	1354
09:59:15	1120.00	1125.00	1125.00	-50.00	1	1353
09:58:34	1120.00	1125.00	1120.00	-55.00	1	1352
09:58:33	1120.00	1125.00	1120.00	-55.00	1	1351
09:58:21	1120.00	1125.00	1120.00	-55.00	1	1350
09:58:21	1120.00	1125.00	1125.00	-50.00	1	1349
09:58:00	1115.00	1125.00	1125.00	-50.00	2	1348
09:57:48	1120.00	1125.00	1120.00	-55.00	1	1346
09:57:35	1120.00	1125.00	1120.00	-55.00	10	1345
09:57:35	1120.00	1125.00	1120.00	-55.00	6	1335
09:57:32	1120.00	1125.00	1125.00	-50.00	1	1329
09:56:48	1120.00	1125.00	1125.00	-50.00	1	1328
09:56:38	1120.00	1125.00	1125.00	-50.00	1	1327
09:56:30	1120.00	1125.00	1125.00	-50.00	1	1326
09:56:28	1120.00	1125.00	1125.00	-50.00	1	1325
09:56:22	1120.00	1125.00	1125.00	-50.00	1	1324
09:56:17	1120.00	1125.00	1125.00	-50.00	1	1323
09:56:15	1120.00	1125.00	1125.00	-50.00	2	1322
09:56:09	1120.00	1125.00	1125.00	-50.00	1	1320
09:55:55	1120.00	1125.00	1125.00	-50.00	1	1319
09:55:52	1120.00	1125.00	1125.00	-50.00	1	1318
09:55:25	1115.00	1125.00	1125.00	-50.00	10	1317
09:55:25	1120.00	1125.00	1120.00	-55.00	1	1307
09:55:14	1120.00	1125.00	1120.00	-55.00	1	1306
09:55:14	1120.00	1125.00	1120.00	-55.00	1	1305
09:54:41	1115.00	1125.00	1125.00	-50.00	1	1304
09:54:32	1120.00	1125.00	1120.00	-55.00	2	1303
09:54:30	1120.00	1125.00	1125.00	-50.00	2	1301
09:54:23	1120.00	1125.00	1120.00	-55.00	18	1299
09:53:49	1120.00	1125.00	1120.00	-55.00	1	1281
09:52:52	1120.00	1125.00	1120.00	-55.00	1	1280
09:52:50	1120.00	1125.00	1125.00	-50.00	1	1279
09:52:45	1120.00	1125.00	1125.00	-50.00	2	1278
09:52:16	1120.00	1125.00	1125.00	-50.00	1	1276
09:52:15	1120.00	1125.00	1125.00	-50.00	1	1275
09:51:55	1120.00	1125.00	1125.00	-50.00	1	1274
09:51:30	1120.00	1125.00	1125.00	-50.00	2	1273
09:50:22	1120.00	1125.00	1120.00	-55.00	1	1271
09:48:24	1115.00	1120.00	1120.00	-55.00	2	1270
09:47:50	1120.00	1125.00	1120.00	-55.00	3	1268
09:47:50	1120.00	1125.00	1120.00	-55.00	1	1265
09:47:50	1115.00	1120.00	1120.00	-55.00	1	1264
09:47:48	1115.00	1120.00	1120.00	-55.00	1	1263
09:47:47	1115.00	1120.00	1120.00	-55.00	1	1262
09:47:45	1115.00	1120.00	1120.00	-55.00	1	1261
09:47:31	1115.00	1120.00	1120.00	-55.00	1	1260
09:47:27	1115.00	1120.00	1120.00	-55.00	1	1259
09:47:22	1115.00	1120.00	1120.00	-55.00	1	1258
09:47:12	1115.00	1120.00	1120.00	-55.00	1	1257
09:47:04	1115.00	1120.00	1120.00	-55.00	1	1256
09:47:00	1115.00	1120.00	1115.00	-60.00	1	1255
09:46:13	1115.00	1120.00	1120.00	-55.00	1	1254
09:45:52	1115.00	1120.00	1120.00	-55.00	1	1253
09:45:51	1115.00	1120.00	1120.00	-55.00	1	1252
09:45:50	1115.00	1120.00	1120.00	-55.00	1	1251
09:45:46	1115.00	1120.00	1120.00	-55.00	1	1250
09:45:38	1115.00	1120.00	1120.00	-55.00	1	1249
09:45:29	1115.00	1120.00	1120.00	-55.00	1	1248
09:45:17	1115.00	1120.00	1115.00	-60.00	1	1247
09:44:15	1115.00	1120.00	1120.00	-55.00	1	1246
09:44:10	1115.00	1120.00	1120.00	-55.00	1	1245
09:44:09	1120.00	1125.00	1120.00	-55.00	23	1244
09:43:40	1120.00	1125.00	1125.00	-50.00	1	1221
09:42:29	1120.00	1125.00	1125.00	-50.00	1	1220
09:42:14	1120.00	1125.00	1125.00	-50.00	1	1219
09:42:14	1120.00	1125.00	1125.00	-50.00	1	1218
09:41:25	1125.00	1130.00	1125.00	-50.00	1	1217
09:41:22	1125.00	1130.00	1120.00	-55.00	2	1216
09:41:22	1125.00	1130.00	1125.00	-50.00	3	1214
09:41:04	1120.00	1125.00	1125.00	-50.00	1	1211
09:40:57	1125.00	1130.00	1125.00	-50.00	1	1210
09:40:57	1125.00	1130.00	1125.00	-50.00	1	1209
09:40:57	1125.00	1130.00	1125.00	-50.00	2	1208
09:40:57	1125.00	1130.00	1125.00	-50.00	18	1206
09:40:48	1125.00	1130.00	1125.00	-50.00	1	1188
09:40:36	1125.00	1130.00	1125.00	-50.00	1	1187
09:40:31	1125.00	1130.00	1130.00	-45.00	1	1186
09:39:57	1125.00	1130.00	1130.00	-45.00	1	1185
09:38:51	1125.00	1130.00	1130.00	-45.00	1	1184
09:38:51	1125.00	1130.00	1130.00	-45.00	1	1183
09:38:43	1125.00	1130.00	1130.00	-45.00	1	1182
09:38:03	1125.00	1130.00	1130.00	-45.00	3	1181
09:37:36	1125.00	1130.00	1125.00	-50.00	3	1178
09:36:55	1125.00	1130.00	1130.00	-45.00	1	1175
09:36:28	1125.00	1130.00	1130.00	-45.00	1	1174
09:36:26	1125.00	1130.00	1125.00	-50.00	1	1173
09:36:18	1125.00	1130.00	1130.00	-45.00	1	1172
09:36:15	1125.00	1130.00	1125.00	-50.00	4	1171
09:36:12	1125.00	1130.00	1125.00	-50.00	6	1167
09:36:02	1130.00	1135.00	1130.00	-45.00	9	1161
09:35:55	1130.00	1135.00	1135.00	-40.00	1	1152
09:35:37	1130.00	1135.00	1130.00	-45.00	1	1151
09:35:09	1135.00	1140.00	1135.00	-40.00	1	1150
09:35:06	1135.00	1140.00	1135.00	-40.00	1	1149
09:35:04	1130.00	1135.00	1135.00	-40.00	1	1148
09:35:01	1130.00	1135.00	1135.00	-40.00	1	1147
09:34:52	1130.00	1135.00	1135.00	-40.00	1	1146
09:34:50	1130.00	1135.00	1135.00	-40.00	1	1145
09:34:50	1130.00	1135.00	1135.00	-40.00	1	1144
09:34:44	1130.00	1135.00	1135.00	-40.00	1	1143
09:34:35	1130.00	1135.00	1135.00	-40.00	1	1142
09:33:56	1130.00	1135.00	1135.00	-40.00	1	1141
09:33:50	1130.00	1135.00	1135.00	-40.00	2	1140
09:33:25	1125.00	1130.00	1130.00	-45.00	10	1138
09:33:25	1125.00	1130.00	1130.00	-45.00	1	1128
09:33:25	1125.00	1130.00	1130.00	-45.00	1	1127
09:33:25	1125.00	1130.00	1130.00	-45.00	1	1126
09:33:25	1125.00	1130.00	1130.00	-45.00	1	1125
09:33:25	1125.00	1130.00	1130.00	-45.00	1	1124
09:33:25	1125.00	1130.00	1130.00	-45.00	1	1123
09:33:25	1125.00	1130.00	1130.00	-45.00	1	1122
09:33:25	1125.00	1130.00	1130.00	-45.00	1	1121
09:33:25	1125.00	1130.00	1130.00	-45.00	1	1120
09:33:25	1125.00	1130.00	1130.00	-45.00	1	1119
09:33:12	1125.00	1130.00	1130.00	-45.00	1	1118
09:33:04	1125.00	1130.00	1130.00	-45.00	1	1117
09:32:46	1125.00	1130.00	1130.00	-45.00	4	1116
09:32:44	1125.00	1130.00	1130.00	-45.00	1	1112
09:32:34	1130.00	1135.00	1130.00	-45.00	21	1111
09:32:24	1130.00	1135.00	1135.00	-40.00	1	1090
09:32:06	1130.00	1135.00	1135.00	-40.00	1	1089
09:32:03	1135.00	1140.00	1135.00	-40.00	1	1088
09:32:02	1130.00	1135.00	1135.00	-40.00	1	1087
09:32:02	1130.00	1135.00	1135.00	-40.00	1	1086
09:31:59	1135.00	1140.00	1135.00	-40.00	1	1085
09:31:58	1130.00	1135.00	1135.00	-40.00	1	1084
09:31:57	1135.00	1140.00	1135.00	-40.00	1	1083
09:31:57	1130.00	1135.00	1135.00	-40.00	1	1082
09:31:51	1130.00	1135.00	1135.00	-40.00	1	1081
09:31:46	1130.00	1135.00	1135.00	-40.00	1	1080
09:31:38	1135.00	1140.00	1135.00	-40.00	1	1079
09:31:38	1130.00	1135.00	1135.00	-40.00	1	1078
09:31:35	1130.00	1135.00	1135.00	-40.00	1	1077
09:31:32	1130.00	1135.00	1135.00	-40.00	1	1076
09:31:26	1130.00	1135.00	1135.00	-40.00	1	1075
09:31:24	1130.00	1135.00	1135.00	-40.00	1	1074
09:31:19	1130.00	1135.00	1135.00	-40.00	1	1073
09:31:15	1130.00	1135.00	1135.00	-40.00	1	1072
09:31:14	1135.00	1140.00	1135.00	-40.00	2	1071
09:31:14	1130.00	1135.00	1135.00	-40.00	3	1069
09:31:13	1130.00	1135.00	1135.00	-40.00	1	1066
09:31:12	1130.00	1135.00	1135.00	-40.00	1	1065
09:31:12	1130.00	1135.00	1135.00	-40.00	1	1064
09:31:10	1130.00	1135.00	1135.00	-40.00	1	1063
09:31:10	1130.00	1135.00	1135.00	-40.00	1	1062
09:31:06	1130.00	1135.00	1135.00	-40.00	1	1061
09:31:01	1130.00	1135.00	1135.00	-40.00	1	1060
09:30:48	1130.00	1135.00	1135.00	-40.00	1	1059
09:30:26	1130.00	1135.00	1130.00	-45.00	1	1058
09:30:26	1130.00	1135.00	1130.00	-45.00	1	1057
09:30:22	1130.00	1135.00	1130.00	-45.00	1	1056
09:30:12	1125.00	1130.00	1130.00	-45.00	4	1055
09:30:03	1125.00	1130.00	1125.00	-50.00	1	1051
09:29:58	1125.00	1135.00	1125.00	-50.00	10	1050
09:29:58	1125.00	1130.00	1130.00	-45.00	1	1040
09:29:58	1125.00	1130.00	1130.00	-45.00	8	1039
09:29:58	1125.00	1130.00	1130.00	-45.00	5	1031
09:29:35	1120.00	1125.00	1125.00	-50.00	4	1026
09:29:20	1120.00	1125.00	1125.00	-50.00	1	1022
09:29:14	1120.00	1125.00	1120.00	-55.00	1	1021
09:28:59	1120.00	1125.00	1125.00	-50.00	1	1020
09:28:51	1120.00	1125.00	1125.00	-50.00	1	1019
09:28:45	1120.00	1125.00	1125.00	-50.00	1	1018
09:28:36	1115.00	1125.00	1125.00	-50.00	5	1017
09:28:36	1115.00	1120.00	1120.00	-55.00	1	1012
09:28:25	1120.00	1125.00	1115.00	-60.00	12	1011
09:28:25	1120.00	1125.00	1120.00	-55.00	6	999
09:28:24	1115.00	1120.00	1120.00	-55.00	18	993
09:28:24	1115.00	1120.00	1120.00	-55.00	1	975
09:28:14	1115.00	1120.00	1120.00	-55.00	1	974
09:28:05	1115.00	1120.00	1120.00	-55.00	2	973
09:27:59	1115.00	1120.00	1115.00	-60.00	1	971
09:27:58	1115.00	1120.00	1115.00	-60.00	1	970
09:27:57	1110.00	1115.00	1115.00	-60.00	1	969
09:27:55	1110.00	1115.00	1115.00	-60.00	1	968
09:27:51	1115.00	1120.00	1115.00	-60.00	1	967
09:27:51	1110.00	1115.00	1115.00	-60.00	6	966
09:27:38	1115.00	1120.00	1115.00	-60.00	1	960
09:27:37	1110.00	1115.00	1115.00	-60.00	1	959
09:27:35	1110.00	1115.00	1110.00	-65.00	1	958
09:27:35	1110.00	1115.00	1110.00	-65.00	1	957
09:27:35	1110.00	1115.00	1110.00	-65.00	1	956
09:27:35	1115.00	1120.00	1115.00	-60.00	1	955
09:27:35	1115.00	1120.00	1110.00	-65.00	76	954
09:27:35	1115.00	1120.00	1115.00	-60.00	9	878
09:27:35	1115.00	1120.00	1115.00	-60.00	1	869
09:27:31	1115.00	1120.00	1115.00	-60.00	1	868
09:27:28	1115.00	1120.00	1115.00	-60.00	1	867
09:27:22	1110.00	1115.00	1115.00	-60.00	1	866
09:27:21	1110.00	1115.00	1110.00	-65.00	1	865
09:27:14	1110.00	1115.00	1115.00	-60.00	1	864
09:27:05	1115.00	1120.00	1115.00	-60.00	10	863
09:26:56	1115.00	1120.00	1115.00	-60.00	2	853
09:26:49	1115.00	1120.00	1115.00	-60.00	1	851
09:26:38	1110.00	1120.00	1120.00	-55.00	1	850
09:26:30	1110.00	1115.00	1115.00	-60.00	1	849
09:26:27	1110.00	1115.00	1115.00	-60.00	1	848
09:26:26	1115.00	1120.00	1115.00	-60.00	2	847
09:26:26	1115.00	1120.00	1115.00	-60.00	1	845
09:26:26	1115.00	1120.00	1115.00	-60.00	1	844
09:26:26	1115.00	1120.00	1115.00	-60.00	1	843
09:26:26	1115.00	1120.00	1115.00	-60.00	2	842
09:26:26	1115.00	1120.00	1115.00	-60.00	6	840
09:26:26	1115.00	1120.00	1115.00	-60.00	1	834
09:26:26	1115.00	1120.00	1115.00	-60.00	8	833
09:26:26	1115.00	1120.00	1115.00	-60.00	8	825
09:26:02	1115.00	1120.00	1120.00	-55.00	1	817
09:25:53	1115.00	1120.00	1120.00	-55.00	1	816
09:25:45	1120.00	1125.00	1120.00	-55.00	14	815
09:25:35	1120.00	1125.00	1120.00	-55.00	1	801
09:25:08	1120.00	1125.00	1120.00	-55.00	2	800
09:25:04	1120.00	1125.00	1125.00	-50.00	1	798
09:24:52	1120.00	1125.00	1120.00	-55.00	1	797
09:24:43	1120.00	1125.00	1120.00	-55.00	1	796
09:24:39	1120.00	1125.00	1120.00	-55.00	2	795
09:24:39	1120.00	1125.00	1120.00	-55.00	1	793
09:24:38	1120.00	1125.00	1120.00	-55.00	1	792
09:24:38	1115.00	1125.00	1115.00	-60.00	1	791
09:24:37	1120.00	1125.00	1120.00	-55.00	1	790
09:24:34	1120.00	1125.00	1120.00	-55.00	3	789
09:24:25	1115.00	1120.00	1120.00	-55.00	1	786
09:24:24	1115.00	1120.00	1120.00	-55.00	1	785
09:24:22	1115.00	1120.00	1120.00	-55.00	2	784
09:24:14	1120.00	1125.00	1120.00	-55.00	33	782
09:23:57	1120.00	1125.00	1125.00	-50.00	1	749
09:23:51	1120.00	1125.00	1125.00	-50.00	1	748
09:23:45	1120.00	1125.00	1120.00	-55.00	1	747
09:23:41	1120.00	1125.00	1125.00	-50.00	1	746
09:23:29	1120.00	1125.00	1125.00	-50.00	1	745
09:23:27	1120.00	1125.00	1125.00	-50.00	1	744
09:23:26	1120.00	1125.00	1125.00	-50.00	2	743
09:23:25	1120.00	1125.00	1125.00	-50.00	1	741
09:23:20	1120.00	1125.00	1125.00	-50.00	1	740
09:23:18	1120.00	1125.00	1125.00	-50.00	3	739
09:23:17	1120.00	1125.00	1125.00	-50.00	1	736
09:23:14	1120.00	1125.00	1125.00	-50.00	1	735
09:23:12	1120.00	1125.00	1125.00	-50.00	1	734
09:23:09	1120.00	1125.00	1125.00	-50.00	1	733
09:23:03	1120.00	1125.00	1125.00	-50.00	1	732
09:22:56	1120.00	1125.00	1125.00	-50.00	1	731
09:22:50	1120.00	1125.00	1125.00	-50.00	1	730
09:22:35	1120.00	1125.00	1125.00	-50.00	1	729
09:22:34	1120.00	1125.00	1125.00	-50.00	1	728
09:22:33	1120.00	1125.00	1125.00	-50.00	1	727
09:22:33	1120.00	1125.00	1125.00	-50.00	1	726
09:22:19	1120.00	1125.00	1125.00	-50.00	1	725
09:22:09	1120.00	1125.00	1125.00	-50.00	2	724
09:22:07	1120.00	1125.00	1125.00	-50.00	1	722
09:21:55	1120.00	1125.00	1125.00	-50.00	1	721
09:21:54	1120.00	1125.00	1125.00	-50.00	1	720
09:21:47	1125.00	1130.00	1125.00	-50.00	1	719
09:21:43	1125.00	1130.00	1125.00	-50.00	1	718
09:21:41	1125.00	1130.00	1125.00	-50.00	1	717
09:21:40	1125.00	1130.00	1125.00	-50.00	1	716
09:21:40	1125.00	1130.00	1125.00	-50.00	1	715
09:21:36	1125.00	1130.00	1125.00	-50.00	1	714
09:21:35	1120.00	1125.00	1125.00	-50.00	1	713
09:21:32	1120.00	1125.00	1125.00	-50.00	2	712
09:21:25	1125.00	1130.00	1125.00	-50.00	1	710
09:21:23	1125.00	1130.00	1125.00	-50.00	1	709
09:21:22	1125.00	1130.00	1125.00	-50.00	1	708
09:21:12	1120.00	1125.00	1125.00	-50.00	2	707
09:21:07	1120.00	1130.00	1120.00	-55.00	3	705
09:21:06	1125.00	1130.00	1125.00	-50.00	2	702
09:21:06	1125.00	1130.00	1125.00	-50.00	1	700
09:21:05	1125.00	1130.00	1125.00	-50.00	1	699
09:21:05	1125.00	1130.00	1125.00	-50.00	1	698
09:21:01	1125.00	1130.00	1125.00	-50.00	1	697
09:21:00	1120.00	1125.00	1125.00	-50.00	1	696
09:20:58	1125.00	1130.00	1125.00	-50.00	1	695
09:20:58	1125.00	1130.00	1125.00	-50.00	1	694
09:20:58	1125.00	1130.00	1125.00	-50.00	1	693
09:20:58	1125.00	1130.00	1125.00	-50.00	1	692
09:20:58	1120.00	1125.00	1125.00	-50.00	1	691
09:20:56	1120.00	1125.00	1125.00	-50.00	1	690
09:20:56	1120.00	1125.00	1125.00	-50.00	1	689
09:20:54	1120.00	1125.00	1125.00	-50.00	1	688
09:20:54	1120.00	1125.00	1125.00	-50.00	1	687
09:20:53	1120.00	1125.00	1125.00	-50.00	1	686
09:20:51	1120.00	1125.00	1125.00	-50.00	1	685
09:20:49	1120.00	1125.00	1125.00	-50.00	1	684
09:20:48	1120.00	1125.00	1125.00	-50.00	1	683
09:20:46	1120.00	1125.00	1125.00	-50.00	1	682
09:20:45	1120.00	1125.00	1125.00	-50.00	1	681
09:20:41	1120.00	1125.00	1125.00	-50.00	1	680
09:20:41	1120.00	1125.00	1125.00	-50.00	1	679
09:20:38	1120.00	1125.00	1125.00	-50.00	1	678
09:20:32	1120.00	1125.00	1125.00	-50.00	5	677
09:20:12	1120.00	1125.00	1120.00	-55.00	1	672
09:20:01	1115.00	1120.00	1120.00	-55.00	3	671
09:19:57	1115.00	1120.00	1115.00	-60.00	1	668
09:19:57	1115.00	1120.00	1120.00	-55.00	1	667
09:19:57	1115.00	1120.00	1120.00	-55.00	1	666
09:19:52	1115.00	1120.00	1120.00	-55.00	1	665
09:19:43	1115.00	1120.00	1115.00	-60.00	3	664
09:19:36	1115.00	1120.00	1120.00	-55.00	5	661
09:19:25	1115.00	1120.00	1115.00	-60.00	1	656
09:19:16	1115.00	1120.00	1115.00	-60.00	1	655
09:19:12	1115.00	1120.00	1115.00	-60.00	1	654
09:19:09	1115.00	1120.00	1115.00	-60.00	1	653
09:19:02	1115.00	1120.00	1115.00	-60.00	1	652
09:18:44	1115.00	1120.00	1120.00	-55.00	1	651
09:18:38	1115.00	1120.00	1120.00	-55.00	1	650
09:18:35	1115.00	1120.00	1115.00	-60.00	1	649
09:18:29	1115.00	1120.00	1115.00	-60.00	3	648
09:18:27	1115.00	1120.00	1115.00	-60.00	1	645
09:18:23	1115.00	1120.00	1115.00	-60.00	2	644
09:18:23	1110.00	1115.00	1115.00	-60.00	1	642
09:18:22	1110.00	1115.00	1115.00	-60.00	1	641
09:18:22	1110.00	1115.00	1115.00	-60.00	1	640
09:18:22	1110.00	1115.00	1115.00	-60.00	1	639
09:18:21	1110.00	1115.00	1115.00	-60.00	1	638
09:18:20	1110.00	1115.00	1115.00	-60.00	1	637
09:18:18	1110.00	1115.00	1115.00	-60.00	1	636
09:18:15	1110.00	1115.00	1115.00	-60.00	1	635
09:18:14	1115.00	1120.00	1115.00	-60.00	23	634
09:18:13	1115.00	1120.00	1120.00	-55.00	1	611
09:18:07	1115.00	1120.00	1115.00	-60.00	1	610
09:18:03	1115.00	1120.00	1120.00	-55.00	1	609
09:17:58	1115.00	1120.00	1120.00	-55.00	1	608
09:17:49	1115.00	1120.00	1120.00	-55.00	1	607
09:17:44	1115.00	1120.00	1115.00	-60.00	1	606
09:17:39	1115.00	1120.00	1120.00	-55.00	1	605
09:17:33	1115.00	1120.00	1120.00	-55.00	2	604
09:17:33	1115.00	1120.00	1115.00	-60.00	1	602
09:17:32	1115.00	1120.00	1115.00	-60.00	1	601
09:17:25	1115.00	1120.00	1115.00	-60.00	1	600
09:17:22	1115.00	1120.00	1115.00	-60.00	1	599
09:17:22	1115.00	1120.00	1115.00	-60.00	1	598
09:17:16	1115.00	1120.00	1115.00	-60.00	1	597
09:17:15	1115.00	1120.00	1115.00	-60.00	2	596
09:17:12	1115.00	1120.00	1115.00	-60.00	2	594
09:17:09	1115.00	1120.00	1115.00	-60.00	1	592
09:17:07	1115.00	1120.00	1115.00	-60.00	1	591
09:17:06	1115.00	1120.00	1115.00	-60.00	1	590
09:17:04	1120.00	1125.00	1120.00	-55.00	2	589
09:16:54	1115.00	1120.00	1120.00	-55.00	1	587
09:16:54	1115.00	1120.00	1120.00	-55.00	1	586
09:16:53	1120.00	1125.00	1120.00	-55.00	2	585
09:16:53	1120.00	1125.00	1120.00	-55.00	1	583
09:16:53	1120.00	1125.00	1120.00	-55.00	1	582
09:16:48	1120.00	1125.00	1120.00	-55.00	1	581
09:16:43	1120.00	1125.00	1120.00	-55.00	1	580
09:16:39	1120.00	1125.00	1120.00	-55.00	2	579
09:16:31	1120.00	1125.00	1120.00	-55.00	20	577
09:16:31	1120.00	1125.00	1120.00	-55.00	1	557
09:16:29	1120.00	1125.00	1120.00	-55.00	1	556
09:16:21	1120.00	1125.00	1120.00	-55.00	3	555
09:16:12	1120.00	1125.00	1120.00	-55.00	1	552
09:16:08	1120.00	1125.00	1125.00	-50.00	1	551
09:16:01	1120.00	1125.00	1125.00	-50.00	1	550
09:16:01	1120.00	1125.00	1120.00	-55.00	3	549
09:15:52	1120.00	1125.00	1125.00	-50.00	1	546
09:15:52	1120.00	1125.00	1120.00	-55.00	5	545
09:15:52	1120.00	1125.00	1120.00	-55.00	1	540
09:15:47	1120.00	1125.00	1120.00	-55.00	1	539
09:15:44	1120.00	1125.00	1120.00	-55.00	1	538
09:15:43	1120.00	1125.00	1125.00	-50.00	1	537
09:15:21	1120.00	1125.00	1125.00	-50.00	1	536
09:15:19	1120.00	1125.00	1125.00	-50.00	1	535
09:15:16	1125.00	1130.00	1125.00	-50.00	1	534
09:15:12	1120.00	1125.00	1125.00	-50.00	1	533
09:15:11	1120.00	1125.00	1125.00	-50.00	1	532
09:15:10	1120.00	1130.00	1120.00	-55.00	1	531
09:15:10	1125.00	1130.00	1125.00	-50.00	2	530
09:15:08	1125.00	1130.00	1125.00	-50.00	1	528
09:15:07	1125.00	1130.00	1125.00	-50.00	1	527
09:15:06	1125.00	1130.00	1125.00	-50.00	1	526
09:15:02	1120.00	1130.00	1130.00	-45.00	4	525
09:15:01	1120.00	1125.00	1125.00	-50.00	1	521
09:15:01	1120.00	1125.00	1125.00	-50.00	1	520
09:15:01	1120.00	1125.00	1125.00	-50.00	1	519
09:15:01	1125.00	1130.00	1125.00	-50.00	1	518
09:15:01	1120.00	1125.00	1125.00	-50.00	1	517
09:15:01	1120.00	1125.00	1125.00	-50.00	2	516
09:15:01	1125.00	1130.00	1125.00	-50.00	9	514
09:15:00	1125.00	1130.00	1125.00	-50.00	20	505
09:14:46	1130.00	1135.00	1130.00	-45.00	4	485
09:14:46	1130.00	1135.00	1130.00	-45.00	10	481
09:14:41	1130.00	1135.00	1130.00	-45.00	1	471
09:14:39	1130.00	1135.00	1130.00	-45.00	9	470
09:14:33	1130.00	1135.00	1135.00	-40.00	1	461
09:14:30	1130.00	1135.00	1135.00	-40.00	1	460
09:14:23	1135.00	1140.00	1135.00	-40.00	20	459
09:14:23	1135.00	1140.00	1135.00	-40.00	4	439
09:14:19	1135.00	1140.00	1135.00	-40.00	1	435
09:13:48	1135.00	1140.00	1135.00	-40.00	1	434
09:13:40	1135.00	1140.00	1140.00	-35.00	1	433
09:13:32	1140.00	1145.00	1140.00	-35.00	20	432
09:13:11	1140.00	1150.00	1140.00	-35.00	1	412
09:13:05	1145.00	1150.00	1145.00	-30.00	1	411
09:13:05	1145.00	1150.00	1145.00	-30.00	2	410
09:12:56	1145.00	1150.00	1145.00	-30.00	1	408
09:12:55	1140.00	1145.00	1145.00	-30.00	2	407
09:12:51	1140.00	1145.00	1145.00	-30.00	2	405
09:12:50	1140.00	1145.00	1145.00	-30.00	1	403
09:12:44	1140.00	1145.00	1145.00	-30.00	1	402
09:12:42	1140.00	1145.00	1145.00	-30.00	1	401
09:12:35	1140.00	1145.00	1145.00	-30.00	5	400
09:12:27	1140.00	1145.00	1145.00	-30.00	1	395
09:12:19	1145.00	1150.00	1145.00	-30.00	1	394
09:12:16	1145.00	1150.00	1145.00	-30.00	2	393
09:12:10	1140.00	1145.00	1145.00	-30.00	1	391
09:12:10	1140.00	1145.00	1145.00	-30.00	1	390
09:12:00	1140.00	1145.00	1145.00	-30.00	1	389
09:11:51	1140.00	1145.00	1145.00	-30.00	2	388
09:11:41	1140.00	1145.00	1145.00	-30.00	1	386
09:11:33	1140.00	1145.00	1145.00	-30.00	1	385
09:11:33	1145.00	1150.00	1145.00	-30.00	7	384
09:11:32	1145.00	1150.00	1150.00	-25.00	1	377
09:11:11	1145.00	1150.00	1150.00	-25.00	1	376
09:11:05	1145.00	1150.00	1150.00	-25.00	1	375
09:10:54	1145.00	1150.00	1145.00	-30.00	1	374
09:10:43	1140.00	1145.00	1145.00	-30.00	1	373
09:10:40	1140.00	1145.00	1145.00	-30.00	2	372
09:10:32	1145.00	1150.00	1145.00	-30.00	1	370
09:10:31	1140.00	1145.00	1145.00	-30.00	1	369
09:10:30	1140.00	1145.00	1145.00	-30.00	1	368
09:10:20	1140.00	1145.00	1145.00	-30.00	1	367
09:10:14	1140.00	1145.00	1145.00	-30.00	1	366
09:10:14	1140.00	1145.00	1145.00	-30.00	1	365
09:10:08	1140.00	1145.00	1145.00	-30.00	2	364
09:09:47	1140.00	1145.00	1140.00	-35.00	1	362
09:09:46	1140.00	1145.00	1140.00	-35.00	1	361
09:09:46	1140.00	1145.00	1140.00	-35.00	1	360
09:09:46	1135.00	1140.00	1140.00	-35.00	6	359
09:09:39	1135.00	1140.00	1135.00	-40.00	1	353
09:09:37	1135.00	1140.00	1135.00	-40.00	1	352
09:09:29	1135.00	1140.00	1135.00	-40.00	1	351
09:09:24	1135.00	1140.00	1135.00	-40.00	2	350
09:09:18	1135.00	1140.00	1135.00	-40.00	1	348
09:09:09	1135.00	1140.00	1135.00	-40.00	1	347
09:09:02	1135.00	1140.00	1135.00	-40.00	2	346
09:08:51	1135.00	1140.00	1135.00	-40.00	1	344
09:08:36	1135.00	1140.00	1135.00	-40.00	3	343
09:08:24	1135.00	1140.00	1135.00	-40.00	2	340
09:08:04	1135.00	1140.00	1135.00	-40.00	1	338
09:08:02	1135.00	1140.00	1140.00	-35.00	1	337
09:07:59	1135.00	1140.00	1135.00	-40.00	1	336
09:07:50	1135.00	1140.00	1135.00	-40.00	1	335
09:07:47	1135.00	1140.00	1135.00	-40.00	1	334
09:07:41	1135.00	1140.00	1135.00	-40.00	2	333
09:07:39	1135.00	1140.00	1135.00	-40.00	1	331
09:07:35	1135.00	1140.00	1135.00	-40.00	1	330
09:07:30	1135.00	1140.00	1135.00	-40.00	1	329
09:07:29	1135.00	1140.00	1135.00	-40.00	1	328
09:07:18	1135.00	1140.00	1135.00	-40.00	1	327
09:07:11	1135.00	1140.00	1135.00	-40.00	1	326
09:06:46	1140.00	1145.00	1140.00	-35.00	1	325
09:06:40	1140.00	1145.00	1140.00	-35.00	1	324
09:06:40	1140.00	1145.00	1135.00	-40.00	3	323
09:06:40	1140.00	1145.00	1140.00	-35.00	4	320
09:06:39	1140.00	1145.00	1140.00	-35.00	1	316
09:06:35	1135.00	1140.00	1140.00	-35.00	6	315
09:06:25	1135.00	1140.00	1135.00	-40.00	5	309
09:06:19	1135.00	1145.00	1135.00	-40.00	1	304
09:06:12	1135.00	1140.00	1145.00	-30.00	1	303
09:06:12	1135.00	1140.00	1140.00	-35.00	1	302
09:06:11	1140.00	1145.00	1140.00	-35.00	5	301
09:06:11	1140.00	1145.00	1140.00	-35.00	1	296
09:06:11	1140.00	1145.00	1140.00	-35.00	1	295
09:06:10	1140.00	1145.00	1140.00	-35.00	9	294
09:06:10	1140.00	1145.00	1140.00	-35.00	1	285
09:06:09	1140.00	1145.00	1140.00	-35.00	2	284
09:06:08	1145.00	1150.00	1145.00	-30.00	28	282
09:06:08	1145.00	1150.00	1150.00	-25.00	1	254
09:06:07	1145.00	1150.00	1150.00	-25.00	1	253
09:06:00	1145.00	1150.00	1150.00	-25.00	1	252
09:05:54	1150.00	1155.00	1150.00	-25.00	16	251
09:05:44	1150.00	1155.00	1155.00	-20.00	2	235
09:05:44	1150.00	1155.00	1155.00	-20.00	1	233
09:05:41	1150.00	1155.00	1150.00	-25.00	1	232
09:05:34	1150.00	1155.00	1155.00	-20.00	1	231
09:05:28	1150.00	1155.00	1150.00	-25.00	1	230
09:05:24	1150.00	1155.00	1155.00	-20.00	1	229
09:05:24	1150.00	1155.00	1150.00	-25.00	1	228
09:05:23	1150.00	1155.00	1155.00	-20.00	1	227
09:05:19	1155.00	1160.00	1155.00	-20.00	1	226
09:05:18	1155.00	1160.00	1155.00	-20.00	1	225
09:05:18	1155.00	1160.00	1155.00	-20.00	1	224
09:05:13	1155.00	1160.00	1155.00	-20.00	1	223
09:05:13	1150.00	1155.00	1155.00	-20.00	1	222
09:05:13	1155.00	1160.00	1155.00	-20.00	1	221
09:05:12	1150.00	1155.00	1155.00	-20.00	1	220
09:05:10	1150.00	1155.00	1155.00	-20.00	2	219
09:05:10	1150.00	1155.00	1155.00	-20.00	1	217
09:05:06	1155.00	1160.00	1155.00	-20.00	1	216
09:05:05	1150.00	1155.00	1155.00	-20.00	1	215
09:05:05	1150.00	1155.00	1155.00	-20.00	1	214
09:05:04	1150.00	1155.00	1155.00	-20.00	1	213
09:04:59	1150.00	1155.00	1155.00	-20.00	2	212
09:04:57	1150.00	1155.00	1155.00	-20.00	1	210
09:04:56	1150.00	1155.00	1155.00	-20.00	1	209
09:04:53	1150.00	1155.00	1155.00	-20.00	1	208
09:04:52	1150.00	1155.00	1155.00	-20.00	1	207
09:04:48	1150.00	1155.00	1155.00	-20.00	1	206
09:04:46	1150.00	1155.00	1155.00	-20.00	1	205
09:04:45	1150.00	1155.00	1155.00	-20.00	1	204
09:04:40	1150.00	1155.00	1155.00	-20.00	1	203
09:04:37	1145.00	1155.00	1155.00	-20.00	1	202
09:04:37	1145.00	1155.00	1155.00	-20.00	1	201
09:04:35	1145.00	1155.00	1155.00	-20.00	1	200
09:04:34	1150.00	1160.00	1150.00	-25.00	4	199
09:04:34	1155.00	1160.00	1150.00	-25.00	4	195
09:04:34	1155.00	1160.00	1155.00	-20.00	1	191
09:04:32	1150.00	1155.00	1155.00	-20.00	1	190
09:04:28	1150.00	1155.00	1155.00	-20.00	1	189
09:04:25	1150.00	1155.00	1155.00	-20.00	2	188
09:04:24	1150.00	1155.00	1150.00	-25.00	1	186
09:04:17	1150.00	1155.00	1155.00	-20.00	1	185
09:04:13	1145.00	1150.00	1150.00	-25.00	13	184
09:04:12	1145.00	1150.00	1150.00	-25.00	1	171
09:04:12	1145.00	1150.00	1150.00	-25.00	1	170
09:04:02	1145.00	1150.00	1145.00	-30.00	2	169
09:03:56	1145.00	1150.00	1145.00	-30.00	1	167
09:03:48	1145.00	1150.00	1145.00	-30.00	1	166
09:03:43	1140.00	1145.00	1145.00	-30.00	3	165
09:03:42	1140.00	1145.00	1145.00	-30.00	1	162
09:03:36	1140.00	1145.00	1145.00	-30.00	1	161
09:03:33	1140.00	1150.00	1150.00	-25.00	1	160
09:03:33	1140.00	1145.00	1145.00	-30.00	2	159
09:03:31	1145.00	1150.00	1140.00	-35.00	3	157
09:03:31	1145.00	1150.00	1145.00	-30.00	7	154
09:03:20	1145.00	1150.00	1150.00	-25.00	1	147
09:03:19	1150.00	1155.00	1145.00	-30.00	17	146
09:03:19	1150.00	1155.00	1150.00	-25.00	8	129
09:03:13	1150.00	1155.00	1150.00	-25.00	1	121
09:03:03	1150.00	1155.00	1150.00	-25.00	1	120
09:03:02	1150.00	1155.00	1150.00	-25.00	1	119
09:03:02	1150.00	1155.00	1150.00	-25.00	1	118
09:03:00	1150.00	1155.00	1150.00	-25.00	1	117
09:02:52	1145.00	1150.00	1150.00	-25.00	1	116
09:02:48	1145.00	1150.00	1150.00	-25.00	1	115
09:02:46	1150.00	1155.00	1150.00	-25.00	1	114
09:02:40	1145.00	1155.00	1145.00	-30.00	1	113
09:02:40	1145.00	1150.00	1150.00	-25.00	1	112
09:02:35	1150.00	1155.00	1150.00	-25.00	1	111
09:02:35	1145.00	1150.00	1150.00	-25.00	1	110
09:02:29	1145.00	1150.00	1145.00	-30.00	1	109
09:02:28	1145.00	1150.00	1150.00	-25.00	1	108
09:02:23	1145.00	1150.00	1145.00	-30.00	1	107
09:02:22	1145.00	1150.00	1150.00	-25.00	1	106
09:02:19	1145.00	1150.00	1150.00	-25.00	1	105
09:02:17	1145.00	1150.00	1145.00	-30.00	1	104
09:02:12	1145.00	1150.00	1150.00	-25.00	1	103
09:02:12	1145.00	1150.00	1150.00	-25.00	2	102
09:02:06	1145.00	1150.00	1150.00	-25.00	5	100
09:02:02	1145.00	1150.00	1150.00	-25.00	1	95
09:02:02	1145.00	1150.00	1145.00	-30.00	10	94
09:02:02	1145.00	1150.00	1150.00	-25.00	1	84
09:01:54	1145.00	1150.00	1150.00	-25.00	1	83
09:01:49	1145.00	1150.00	1145.00	-30.00	1	82
09:01:43	1140.00	1150.00	1150.00	-25.00	1	81
09:01:41	1145.00	1150.00	1145.00	-30.00	1	80
09:01:38	1145.00	1150.00	1145.00	-30.00	1	79
09:01:26	1140.00	1150.00	1140.00	-35.00	1	78
09:01:19	1140.00	1145.00	1145.00	-30.00	1	77
09:01:15	1145.00	1150.00	1145.00	-30.00	3	76
09:01:14	1145.00	1150.00	1145.00	-30.00	1	73
09:01:14	1145.00	1150.00	1145.00	-30.00	1	72
09:01:12	1145.00	1150.00	1145.00	-30.00	3	71
09:01:06	1145.00	1150.00	1145.00	-30.00	1	68
09:01:06	1145.00	1150.00	1145.00	-30.00	1	67
09:01:05	1145.00	1150.00	1145.00	-30.00	1	66
09:01:03	1145.00	1150.00	1145.00	-30.00	1	65
09:01:02	1145.00	1150.00	1145.00	-30.00	1	64
09:00:53	1145.00	1150.00	1145.00	-30.00	1	63
09:00:53	1145.00	1150.00	1145.00	-30.00	1	62
09:00:52	1145.00	1150.00	1150.00	-25.00	3	61
09:00:43	1145.00	1150.00	1150.00	-25.00	1	58
09:00:42	1145.00	1150.00	1145.00	-30.00	1	57
09:00:41	1145.00	1150.00	1150.00	-25.00	1	56
09:00:41	1145.00	1150.00	1150.00	-25.00	1	55
09:00:33	1145.00	1150.00	1150.00	-25.00	1	54
09:00:32	1145.00	1150.00	1145.00	-30.00	1	53
09:00:28	1150.00	1155.00	1150.00	-25.00	1	52
09:00:25	1150.00	1155.00	1150.00	-25.00	1	51
09:00:25	1150.00	1155.00	1155.00	-20.00	1	50
09:00:21	1145.00	1155.00	1155.00	-20.00	2	49
09:00:21	1150.00	1155.00	1150.00	-25.00	1	47
09:00:21	1150.00	1155.00	1150.00	-25.00	1	46
09:00:21	1150.00	1155.00	1150.00	-25.00	1	45
09:00:20	1150.00	1155.00	1150.00	-25.00	1	44
09:00:19	1150.00	1155.00	1150.00	-25.00	4	43
09:00:18	1150.00	1155.00	1150.00	-25.00	1	39
09:00:16	1150.00	1155.00	1155.00	-20.00	1	38
09:00:13	1150.00	1155.00	1150.00	-25.00	1	37
09:00:12	1150.00	1155.00	1155.00	-20.00	1	36
09:00:08	1150.00	1155.00	1155.00	-20.00	1	35
09:00:08	1150.00	1155.00	1150.00	-25.00	1	34
09:00:08	--	--	1150.00	-25.00	33	33

　

其他人也逛...

Apple iPhone 17 Pro Max (256G)

麥當勞大麥克好禮即享券

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

大潤發5000元即享券(餘額型)

OPPO Reno14 6.59吋 12+256GB

PChome 購物儲值3,000元

家樂福100元好禮即享券(餘額型)

POCO X8 Pro Max 12G/512G

麥當勞薯條(中)即享券

App Store Card $ 1000 - 數位序號

Samsung Galaxy S26 Ultra (12G/256G)

Apple iPhone 17 (256G)

麥當勞勁辣鷄腿堡好禮即享券

Apple iPhone 17 Pro (512G)

Double A-多功能影印紙A4 80G (5包/箱)

伊朗戰爭致能源成本飆　美4月PP...

群聯4月獲利達去年全年逾8成　...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧和泰車首季每股賺7.95元　產險...
‧中華電信ADR13日上漲0.18美元漲...
‧證交所：森崴能源淨值為負數　6...

加密貨幣

比特幣BTC	79557.43	-919.36	-1.14%
以太幣ETH	2265.64	-8.95	-0.39%
瑞波幣XRP	1.43	-0.01	-0.42%
比特幣現金BCH	434.92	-4.46	-1.02%
萊特幣LTC	57.15	-0.86	-1.48%
卡達幣ADA	0.265525	-0.01	-1.99%
波場幣TRX	0.349229	0.00	0.07%
恆星幣XLM	0.159597	0.00	-1.72%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。