最新三大法人賣超台股139.86億元熱門[公告] 科定:公告本公司114年第四季合併財務報告董事會預計召開日期為115年03月09日

更新報價

新應材 (4749) 半導體業上櫃

911.00 ▲+16.00 +1.79% 20.90億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+16.00	2,286	911.00	7	914.00	1	900.00	935.00	893.00	895.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	911.00	914.00	911.00	+16.00	6	2286
13:30:00	911.00	914.00	911.00	+16.00	158	2280
13:24:57	915.00	916.00	915.00	+20.00	2	2122
13:24:52	914.00	915.00	915.00	+20.00	4	2120
13:24:44	914.00	915.00	915.00	+20.00	1	2116
13:24:44	914.00	915.00	914.00	+19.00	1	2115
13:24:33	915.00	916.00	915.00	+20.00	1	2114
13:24:27	914.00	916.00	916.00	+21.00	1	2113
13:24:27	914.00	916.00	916.00	+21.00	1	2112
13:24:26	914.00	915.00	915.00	+20.00	1	2111
13:23:50	915.00	916.00	915.00	+20.00	1	2110
13:23:23	914.00	916.00	916.00	+21.00	1	2109
13:23:23	915.00	916.00	915.00	+20.00	2	2108
13:22:42	915.00	916.00	916.00	+21.00	1	2106
13:22:29	914.00	915.00	915.00	+20.00	1	2105
13:22:19	915.00	916.00	915.00	+20.00	1	2104
13:22:14	915.00	916.00	916.00	+21.00	1	2103
13:22:03	915.00	916.00	915.00	+20.00	1	2102
13:21:59	914.00	915.00	915.00	+20.00	2	2101
13:21:59	914.00	915.00	915.00	+20.00	1	2099
13:21:58	914.00	915.00	915.00	+20.00	1	2098
13:21:44	913.00	915.00	915.00	+20.00	1	2097
13:21:44	914.00	915.00	915.00	+20.00	1	2096
13:21:43	914.00	915.00	915.00	+20.00	1	2095
13:21:22	913.00	914.00	914.00	+19.00	6	2094
13:21:19	912.00	913.00	913.00	+18.00	1	2088
13:20:47	912.00	913.00	913.00	+18.00	1	2087
13:20:38	911.00	913.00	913.00	+18.00	4	2086
13:20:32	911.00	913.00	913.00	+18.00	1	2082
13:20:31	912.00	913.00	912.00	+17.00	1	2081
13:20:03	911.00	913.00	913.00	+18.00	1	2080
13:20:03	911.00	913.00	913.00	+18.00	1	2079
13:20:03	911.00	912.00	912.00	+17.00	1	2078
13:20:03	911.00	912.00	912.00	+17.00	1	2077
13:19:40	912.00	913.00	912.00	+17.00	1	2076
13:19:36	912.00	913.00	912.00	+17.00	1	2075
13:19:29	912.00	913.00	912.00	+17.00	2	2074
13:18:29	912.00	913.00	912.00	+17.00	1	2072
13:18:09	912.00	913.00	912.00	+17.00	1	2071
13:17:52	912.00	913.00	912.00	+17.00	1	2070
13:17:42	912.00	913.00	912.00	+17.00	1	2069
13:17:36	912.00	913.00	913.00	+18.00	1	2068
13:17:30	912.00	913.00	912.00	+17.00	1	2067
13:17:00	912.00	913.00	912.00	+17.00	1	2066
13:16:58	912.00	913.00	913.00	+18.00	1	2065
13:16:10	912.00	913.00	913.00	+18.00	1	2064
13:16:03	912.00	913.00	912.00	+17.00	1	2063
13:15:53	912.00	913.00	912.00	+17.00	1	2062
13:15:43	912.00	913.00	912.00	+17.00	1	2061
13:15:38	912.00	913.00	912.00	+17.00	2	2060
13:15:35	912.00	913.00	912.00	+17.00	1	2058
13:15:00	912.00	914.00	912.00	+17.00	2	2057
13:14:35	912.00	913.00	913.00	+18.00	1	2055
13:14:10	912.00	913.00	913.00	+18.00	1	2054
13:13:39	912.00	913.00	913.00	+18.00	1	2053
13:13:21	913.00	915.00	913.00	+18.00	8	2052
13:13:21	914.00	915.00	914.00	+19.00	1	2044
13:13:21	914.00	915.00	914.00	+19.00	1	2043
13:13:21	913.00	914.00	914.00	+19.00	3	2042
13:12:56	913.00	914.00	914.00	+19.00	1	2039
13:12:05	913.00	914.00	914.00	+19.00	1	2038
13:11:42	913.00	914.00	914.00	+19.00	1	2037
13:11:41	913.00	914.00	914.00	+19.00	1	2036
13:11:25	913.00	914.00	914.00	+19.00	1	2035
13:11:09	913.00	914.00	914.00	+19.00	1	2034
13:10:49	913.00	914.00	914.00	+19.00	1	2033
13:10:31	913.00	914.00	914.00	+19.00	1	2032
13:10:26	913.00	914.00	913.00	+18.00	1	2031
13:09:55	913.00	914.00	913.00	+18.00	1	2030
13:09:51	913.00	914.00	913.00	+18.00	1	2029
13:08:55	912.00	913.00	913.00	+18.00	1	2028
13:08:31	912.00	913.00	913.00	+18.00	1	2027
13:08:27	912.00	913.00	913.00	+18.00	1	2026
13:08:26	912.00	913.00	913.00	+18.00	1	2025
13:08:17	912.00	913.00	913.00	+18.00	1	2024
13:07:54	912.00	913.00	913.00	+18.00	1	2023
13:06:51	913.00	914.00	913.00	+18.00	1	2022
13:06:15	913.00	914.00	913.00	+18.00	1	2021
13:04:51	912.00	914.00	912.00	+17.00	1	2020
13:04:51	912.00	913.00	913.00	+18.00	3	2019
13:04:17	912.00	913.00	912.00	+17.00	2	2016
13:03:25	912.00	913.00	913.00	+18.00	1	2014
13:03:15	913.00	914.00	913.00	+18.00	1	2013
13:03:02	913.00	914.00	913.00	+18.00	1	2012
13:02:19	913.00	914.00	913.00	+18.00	1	2011
13:01:47	913.00	914.00	913.00	+18.00	5	2010
13:01:47	913.00	914.00	913.00	+18.00	2	2005
13:01:07	914.00	915.00	914.00	+19.00	1	2003
12:59:39	913.00	914.00	914.00	+19.00	3	2002
12:59:30	912.00	913.00	913.00	+18.00	1	1999
12:59:24	913.00	914.00	913.00	+18.00	2	1998
12:59:24	913.00	914.00	913.00	+18.00	4	1996
12:58:43	913.00	914.00	913.00	+18.00	1	1992
12:57:58	913.00	915.00	913.00	+18.00	1	1991
12:57:33	914.00	915.00	914.00	+19.00	1	1990
12:54:53	913.00	915.00	913.00	+18.00	2	1989
12:53:09	914.00	915.00	914.00	+19.00	4	1987
12:50:27	914.00	915.00	915.00	+20.00	1	1983
12:50:03	914.00	915.00	915.00	+20.00	1	1982
12:49:28	914.00	915.00	915.00	+20.00	1	1981
12:48:51	915.00	916.00	915.00	+20.00	1	1980
12:47:28	915.00	916.00	915.00	+20.00	1	1979
12:46:58	914.00	916.00	916.00	+21.00	1	1978
12:46:39	914.00	915.00	915.00	+20.00	1	1977
12:45:44	914.00	915.00	915.00	+20.00	1	1976
12:45:11	913.00	914.00	914.00	+19.00	3	1975
12:44:38	914.00	915.00	914.00	+19.00	1	1972
12:44:11	914.00	915.00	914.00	+19.00	1	1971
12:44:04	914.00	915.00	914.00	+19.00	2	1970
12:42:25	914.00	916.00	914.00	+19.00	1	1968
12:42:25	915.00	916.00	915.00	+20.00	1	1967
12:41:51	914.00	915.00	915.00	+20.00	1	1966
12:40:51	914.00	915.00	914.00	+19.00	1	1965
12:40:36	913.00	914.00	914.00	+19.00	1	1964
12:39:35	913.00	914.00	913.00	+18.00	1	1963
12:38:45	914.00	916.00	914.00	+19.00	1	1962
12:38:45	915.00	916.00	914.00	+19.00	1	1961
12:38:45	915.00	916.00	915.00	+20.00	1	1960
12:38:29	915.00	916.00	915.00	+20.00	1	1959
12:37:35	915.00	916.00	915.00	+20.00	1	1958
12:37:04	914.00	915.00	915.00	+20.00	1	1957
12:36:57	914.00	915.00	915.00	+20.00	1	1956
12:36:07	913.00	914.00	914.00	+19.00	1	1955
12:35:50	913.00	914.00	913.00	+18.00	1	1954
12:34:44	913.00	914.00	913.00	+18.00	1	1953
12:34:19	913.00	914.00	913.00	+18.00	1	1952
12:34:06	912.00	914.00	912.00	+17.00	1	1951
12:33:42	914.00	915.00	914.00	+19.00	1	1950
12:33:35	912.00	915.00	912.00	+17.00	1	1949
12:33:26	912.00	916.00	912.00	+17.00	1	1948
12:33:19	912.00	915.00	912.00	+17.00	1	1947
12:33:10	912.00	917.00	912.00	+17.00	1	1946
12:33:03	915.00	918.00	912.00	+17.00	5	1945
12:33:03	915.00	918.00	913.00	+18.00	5	1940
12:33:03	915.00	918.00	914.00	+19.00	3	1935
12:33:03	915.00	918.00	915.00	+20.00	7	1932
12:31:38	915.00	919.00	915.00	+20.00	1	1925
12:31:35	915.00	919.00	915.00	+20.00	1	1924
12:31:24	915.00	919.00	915.00	+20.00	1	1923
12:31:14	915.00	919.00	915.00	+20.00	1	1922
12:31:00	915.00	917.00	915.00	+20.00	1	1921
12:30:57	915.00	917.00	915.00	+20.00	3	1920
12:30:50	915.00	917.00	915.00	+20.00	4	1917
12:30:36	915.00	917.00	914.00	+19.00	1	1913
12:30:36	915.00	917.00	915.00	+20.00	3	1912
12:30:35	915.00	916.00	916.00	+21.00	1	1909
12:30:26	915.00	916.00	915.00	+20.00	7	1908
12:30:24	916.00	917.00	916.00	+21.00	1	1901
12:30:23	916.00	917.00	916.00	+21.00	1	1900
12:30:23	916.00	917.00	916.00	+21.00	6	1899
12:30:09	916.00	917.00	916.00	+21.00	1	1893
12:30:09	917.00	918.00	917.00	+22.00	8	1892
12:30:09	919.00	921.00	918.00	+23.00	6	1884
12:30:09	919.00	921.00	919.00	+24.00	2	1878
12:30:00	919.00	921.00	919.00	+24.00	1	1876
12:29:28	919.00	920.00	920.00	+25.00	1	1875
12:28:28	919.00	920.00	920.00	+25.00	1	1874
12:28:21	920.00	921.00	920.00	+25.00	11	1873
12:28:21	920.00	921.00	920.00	+25.00	1	1862
12:27:52	920.00	922.00	920.00	+25.00	1	1861
12:27:14	920.00	922.00	920.00	+25.00	1	1860
12:27:11	920.00	922.00	920.00	+25.00	1	1859
12:27:06	920.00	922.00	920.00	+25.00	1	1858
12:26:16	920.00	923.00	920.00	+25.00	1	1857
12:25:47	921.00	924.00	921.00	+26.00	5	1856
12:25:47	922.00	924.00	922.00	+27.00	1	1851
12:25:22	922.00	924.00	922.00	+27.00	1	1850
12:25:22	922.00	923.00	923.00	+28.00	1	1849
12:23:24	921.00	922.00	922.00	+27.00	1	1848
12:22:45	920.00	922.00	922.00	+27.00	1	1847
12:22:33	921.00	923.00	921.00	+26.00	1	1846
12:20:56	921.00	924.00	921.00	+26.00	5	1845
12:20:56	922.00	925.00	922.00	+27.00	3	1840
12:19:04	923.00	925.00	923.00	+28.00	1	1837
12:18:45	922.00	925.00	925.00	+30.00	1	1836
12:18:36	922.00	923.00	923.00	+28.00	1	1835
12:17:51	922.00	923.00	923.00	+28.00	1	1834
12:16:58	920.00	923.00	923.00	+28.00	1	1833
12:16:58	920.00	922.00	922.00	+27.00	1	1832
12:16:26	921.00	924.00	921.00	+26.00	1	1831
12:16:13	921.00	924.00	921.00	+26.00	5	1830
12:16:13	922.00	924.00	921.00	+26.00	6	1825
12:16:13	922.00	924.00	922.00	+27.00	2	1819
12:15:00	921.00	922.00	922.00	+27.00	1	1817
12:14:56	921.00	922.00	921.00	+26.00	2	1816
12:14:43	922.00	924.00	922.00	+27.00	4	1814
12:14:43	922.00	924.00	922.00	+27.00	1	1810
12:14:43	922.00	924.00	922.00	+27.00	1	1809
12:13:58	922.00	924.00	922.00	+27.00	1	1808
12:13:41	923.00	924.00	923.00	+28.00	1	1807
12:13:40	922.00	924.00	922.00	+27.00	1	1806
12:13:04	922.00	924.00	924.00	+29.00	1	1805
12:12:13	922.00	924.00	922.00	+27.00	1	1804
12:12:07	922.00	923.00	923.00	+28.00	1	1803
12:11:46	922.00	923.00	922.00	+27.00	1	1802
12:11:11	923.00	924.00	923.00	+28.00	1	1801
12:11:09	922.00	923.00	923.00	+28.00	1	1800
12:11:08	922.00	923.00	923.00	+28.00	1	1799
12:10:31	922.00	923.00	922.00	+27.00	3	1798
12:10:30	922.00	923.00	923.00	+28.00	2	1795
12:10:16	923.00	924.00	923.00	+28.00	1	1793
12:10:02	924.00	925.00	924.00	+29.00	3	1792
12:10:02	924.00	925.00	924.00	+29.00	1	1789
12:09:52	924.00	925.00	924.00	+29.00	2	1788
12:09:36	924.00	925.00	924.00	+29.00	1	1786
12:09:32	924.00	925.00	925.00	+30.00	1	1785
12:09:24	924.00	926.00	924.00	+29.00	3	1784
12:09:14	923.00	926.00	926.00	+31.00	1	1781
12:09:14	923.00	925.00	925.00	+30.00	1	1780
12:09:14	923.00	925.00	925.00	+30.00	1	1779
12:09:07	924.00	925.00	924.00	+29.00	1	1778
12:08:54	924.00	926.00	924.00	+29.00	5	1777
12:08:54	924.00	926.00	924.00	+29.00	2	1772
12:08:35	924.00	926.00	924.00	+29.00	1	1770
12:08:35	925.00	926.00	924.00	+29.00	1	1769
12:08:35	925.00	926.00	925.00	+30.00	1	1768
12:08:27	925.00	926.00	925.00	+30.00	1	1767
12:08:21	924.00	925.00	925.00	+30.00	1	1766
12:08:11	923.00	925.00	925.00	+30.00	1	1765
12:07:18	921.00	925.00	925.00	+30.00	1	1764
12:07:06	921.00	925.00	921.00	+26.00	3	1763
12:06:50	922.00	926.00	922.00	+27.00	8	1760
12:06:50	922.00	926.00	922.00	+27.00	1	1752
12:06:39	923.00	926.00	922.00	+27.00	2	1751
12:06:39	923.00	926.00	923.00	+28.00	1	1749
12:06:10	922.00	926.00	922.00	+27.00	3	1748
12:06:10	922.00	923.00	923.00	+28.00	1	1745
12:05:33	923.00	925.00	923.00	+28.00	1	1744
12:05:23	922.00	924.00	924.00	+29.00	1	1743
12:05:01	924.00	926.00	924.00	+29.00	1	1742
12:04:15	926.00	927.00	926.00	+31.00	1	1741
12:03:58	925.00	927.00	925.00	+30.00	1	1740
12:03:28	923.00	928.00	928.00	+33.00	1	1739
12:03:27	923.00	928.00	928.00	+33.00	1	1738
12:03:12	926.00	931.00	926.00	+31.00	1	1737
12:02:59	922.00	927.00	930.00	+35.00	4	1736
12:02:59	922.00	927.00	928.00	+33.00	4	1732
12:02:59	922.00	927.00	927.00	+32.00	2	1728
12:02:44	922.00	926.00	926.00	+31.00	2	1726
12:02:09	926.00	928.00	926.00	+31.00	1	1724
12:02:08	925.00	928.00	925.00	+30.00	2	1723
12:02:06	922.00	925.00	928.00	+33.00	3	1721
12:02:06	922.00	925.00	927.00	+32.00	2	1718
12:02:06	922.00	925.00	926.00	+31.00	2	1716
12:02:06	922.00	925.00	925.00	+30.00	3	1714
12:02:01	921.00	923.00	923.00	+28.00	6	1711
12:01:53	922.00	923.00	922.00	+27.00	2	1705
12:01:43	923.00	926.00	923.00	+28.00	5	1703
12:01:32	923.00	926.00	926.00	+31.00	1	1698
12:01:13	922.00	927.00	922.00	+27.00	1	1697
12:01:09	924.00	927.00	924.00	+29.00	1	1696
12:01:05	924.00	928.00	924.00	+29.00	2	1695
12:00:57	925.00	930.00	925.00	+30.00	2	1693
12:00:57	925.00	930.00	925.00	+30.00	3	1691
12:00:51	926.00	930.00	926.00	+31.00	2	1688
12:00:04	926.00	931.00	931.00	+36.00	1	1686
12:00:02	925.00	931.00	931.00	+36.00	1	1685
12:00:01	926.00	930.00	926.00	+31.00	1	1684
12:00:01	926.00	931.00	926.00	+31.00	3	1683
12:00:01	927.00	932.00	927.00	+32.00	1	1680
12:00:01	928.00	932.00	928.00	+33.00	1	1679
12:00:01	927.00	932.00	927.00	+32.00	1	1678
12:00:01	927.00	932.00	927.00	+32.00	1	1677
12:00:01	929.00	933.00	929.00	+34.00	3	1676
12:00:01	929.00	933.00	933.00	+38.00	2	1673
12:00:01	929.00	933.00	933.00	+38.00	1	1671
12:00:00	929.00	932.00	932.00	+37.00	1	1670
11:59:40	932.00	933.00	932.00	+37.00	1	1669
11:59:37	929.00	932.00	932.00	+37.00	1	1668
11:59:36	930.00	932.00	930.00	+35.00	3	1667
11:59:30	930.00	931.00	931.00	+36.00	1	1664
11:59:29	931.00	933.00	931.00	+36.00	2	1663
11:58:55	931.00	932.00	932.00	+37.00	1	1661
11:58:55	931.00	932.00	932.00	+37.00	1	1660
11:58:20	931.00	932.00	932.00	+37.00	1	1659
11:58:06	931.00	933.00	933.00	+38.00	1	1658
11:57:58	931.00	933.00	933.00	+38.00	2	1657
11:57:50	931.00	933.00	933.00	+38.00	1	1655
11:57:49	931.00	933.00	933.00	+38.00	1	1654
11:57:41	931.00	933.00	933.00	+38.00	1	1653
11:57:28	931.00	932.00	932.00	+37.00	2	1652
11:57:27	931.00	932.00	931.00	+36.00	6	1650
11:57:10	931.00	933.00	933.00	+38.00	1	1644
11:56:46	931.00	933.00	933.00	+38.00	1	1643
11:56:44	931.00	933.00	933.00	+38.00	1	1642
11:56:43	931.00	933.00	933.00	+38.00	1	1641
11:56:37	931.00	933.00	931.00	+36.00	1	1640
11:56:11	931.00	933.00	933.00	+38.00	1	1639
11:56:00	931.00	933.00	933.00	+38.00	1	1638
11:55:55	931.00	933.00	933.00	+38.00	2	1637
11:55:50	932.00	933.00	932.00	+37.00	1	1635
11:55:46	932.00	933.00	933.00	+38.00	1	1634
11:55:38	932.00	933.00	933.00	+38.00	1	1633
11:55:37	932.00	933.00	933.00	+38.00	1	1632
11:55:20	932.00	933.00	933.00	+38.00	1	1631
11:55:17	932.00	933.00	932.00	+37.00	1	1630
11:55:13	932.00	933.00	932.00	+37.00	1	1629
11:54:51	932.00	933.00	933.00	+38.00	1	1628
11:54:34	932.00	933.00	933.00	+38.00	1	1627
11:54:32	932.00	933.00	933.00	+38.00	1	1626
11:54:31	932.00	933.00	933.00	+38.00	1	1625
11:54:16	933.00	934.00	933.00	+38.00	1	1624
11:54:16	933.00	934.00	934.00	+39.00	1	1623
11:54:09	933.00	934.00	933.00	+38.00	1	1622
11:53:58	933.00	934.00	933.00	+38.00	1	1621
11:53:52	933.00	934.00	934.00	+39.00	2	1620
11:53:51	933.00	934.00	934.00	+39.00	1	1618
11:53:42	933.00	934.00	934.00	+39.00	1	1617
11:53:26	932.00	934.00	934.00	+39.00	1	1616
11:53:25	932.00	933.00	933.00	+38.00	1	1615
11:53:19	932.00	933.00	933.00	+38.00	1	1614
11:53:16	932.00	933.00	933.00	+38.00	1	1613
11:52:33	931.00	934.00	934.00	+39.00	1	1612
11:52:21	930.00	934.00	934.00	+39.00	1	1611
11:52:20	930.00	933.00	933.00	+38.00	1	1610
11:52:19	930.00	933.00	933.00	+38.00	1	1609
11:51:55	930.00	934.00	934.00	+39.00	1	1608
11:51:53	932.00	934.00	932.00	+37.00	1	1607
11:51:51	933.00	934.00	933.00	+38.00	1	1606
11:51:50	932.00	935.00	932.00	+37.00	2	1605
11:51:49	932.00	934.00	934.00	+39.00	2	1603
11:51:40	933.00	934.00	933.00	+38.00	3	1601
11:51:40	934.00	935.00	934.00	+39.00	7	1598
11:51:32	933.00	935.00	935.00	+40.00	1	1591
11:51:24	933.00	935.00	935.00	+40.00	1	1590
11:51:18	933.00	934.00	934.00	+39.00	1	1589
11:51:14	933.00	934.00	934.00	+39.00	1	1588
11:51:13	933.00	934.00	934.00	+39.00	1	1587
11:50:54	933.00	934.00	934.00	+39.00	1	1586
11:50:26	932.00	935.00	935.00	+40.00	1	1585
11:50:15	932.00	935.00	935.00	+40.00	1	1584
11:50:08	932.00	934.00	934.00	+39.00	1	1583
11:50:07	932.00	934.00	934.00	+39.00	1	1582
11:50:00	932.00	934.00	934.00	+39.00	1	1581
11:49:53	932.00	933.00	934.00	+39.00	1	1580
11:49:53	932.00	933.00	933.00	+38.00	1	1579
11:49:46	932.00	933.00	933.00	+38.00	2	1578
11:49:35	932.00	933.00	932.00	+37.00	1	1576
11:49:24	932.00	933.00	932.00	+37.00	1	1575
11:49:08	932.00	934.00	934.00	+39.00	1	1574
11:49:06	932.00	934.00	934.00	+39.00	1	1573
11:49:02	932.00	933.00	933.00	+38.00	1	1572
11:49:01	932.00	933.00	933.00	+38.00	1	1571
11:48:55	932.00	933.00	933.00	+38.00	1	1570
11:48:52	933.00	934.00	933.00	+38.00	1	1569
11:48:51	933.00	934.00	933.00	+38.00	1	1568
11:48:43	932.00	934.00	932.00	+37.00	1	1567
11:48:43	932.00	933.00	933.00	+38.00	2	1566
11:48:31	932.00	934.00	934.00	+39.00	1	1564
11:48:22	931.00	934.00	934.00	+39.00	1	1563
11:48:05	929.00	934.00	934.00	+39.00	1	1562
11:48:00	929.00	933.00	933.00	+38.00	1	1561
11:47:57	929.00	933.00	933.00	+38.00	1	1560
11:47:56	929.00	932.00	932.00	+37.00	1	1559
11:47:55	929.00	932.00	932.00	+37.00	1	1558
11:47:43	929.00	931.00	932.00	+37.00	1	1557
11:47:43	929.00	931.00	931.00	+36.00	1	1556
11:47:39	930.00	931.00	930.00	+35.00	1	1555
11:47:34	930.00	931.00	930.00	+35.00	1	1554
11:47:33	930.00	931.00	931.00	+36.00	1	1553
11:47:08	930.00	931.00	931.00	+36.00	1	1552
11:46:50	929.00	932.00	932.00	+37.00	1	1551
11:46:49	929.00	932.00	932.00	+37.00	1	1550
11:46:48	929.00	931.00	931.00	+36.00	1	1549
11:46:39	928.00	930.00	930.00	+35.00	1	1548
11:46:36	928.00	930.00	930.00	+35.00	1	1547
11:46:33	928.00	930.00	928.00	+33.00	1	1546
11:46:10	930.00	931.00	930.00	+35.00	1	1545
11:45:53	929.00	932.00	932.00	+37.00	1	1544
11:45:46	929.00	932.00	932.00	+37.00	1	1543
11:45:44	928.00	932.00	932.00	+37.00	1	1542
11:45:43	928.00	929.00	929.00	+34.00	1	1541
11:45:40	928.00	930.00	930.00	+35.00	3	1540
11:45:39	928.00	930.00	930.00	+35.00	1	1537
11:45:34	929.00	930.00	929.00	+34.00	1	1536
11:45:34	929.00	930.00	929.00	+34.00	1	1535
11:44:58	928.00	930.00	930.00	+35.00	1	1534
11:44:56	929.00	930.00	929.00	+34.00	1	1533
11:44:41	928.00	932.00	932.00	+37.00	1	1532
11:44:38	928.00	931.00	931.00	+36.00	1	1531
11:44:37	928.00	930.00	930.00	+35.00	1	1530
11:44:30	928.00	930.00	930.00	+35.00	1	1529
11:44:26	928.00	932.00	932.00	+37.00	1	1528
11:44:21	928.00	932.00	932.00	+37.00	1	1527
11:43:57	927.00	931.00	931.00	+36.00	1	1526
11:43:49	928.00	932.00	927.00	+32.00	2	1525
11:43:49	928.00	932.00	928.00	+33.00	1	1523
11:43:40	930.00	932.00	930.00	+35.00	1	1522
11:43:37	927.00	931.00	931.00	+36.00	3	1521
11:43:32	926.00	930.00	930.00	+35.00	1	1518
11:43:31	927.00	932.00	927.00	+32.00	1	1517
11:43:31	927.00	932.00	932.00	+37.00	1	1516
11:43:22	934.00	935.00	926.00	+31.00	2	1515
11:43:22	934.00	935.00	927.00	+32.00	7	1513
11:43:22	934.00	935.00	928.00	+33.00	2	1506
11:43:22	934.00	935.00	929.00	+34.00	6	1504
11:43:22	934.00	935.00	930.00	+35.00	8	1498
11:43:22	934.00	935.00	932.00	+37.00	2	1490
11:43:22	934.00	935.00	933.00	+38.00	6	1488
11:43:22	934.00	935.00	934.00	+39.00	7	1482
11:43:21	934.00	935.00	935.00	+40.00	1	1475
11:43:06	934.00	935.00	934.00	+39.00	2	1474
11:43:05	934.00	935.00	934.00	+39.00	1	1472
11:43:04	933.00	934.00	934.00	+39.00	1	1471
11:43:02	934.00	935.00	934.00	+39.00	2	1470
11:43:00	934.00	935.00	935.00	+40.00	1	1468
11:42:59	934.00	935.00	935.00	+40.00	1	1467
11:42:59	934.00	935.00	934.00	+39.00	1	1466
11:42:49	933.00	934.00	934.00	+39.00	1	1465
11:42:46	933.00	934.00	934.00	+39.00	1	1464
11:42:43	932.00	933.00	933.00	+38.00	1	1463
11:42:40	932.00	934.00	934.00	+39.00	1	1462
11:42:35	933.00	934.00	933.00	+38.00	1	1461
11:42:35	933.00	935.00	935.00	+40.00	1	1460
11:42:34	933.00	934.00	934.00	+39.00	1	1459
11:42:34	933.00	934.00	934.00	+39.00	2	1458
11:42:32	932.00	933.00	933.00	+38.00	1	1456
11:42:31	932.00	933.00	933.00	+38.00	1	1455
11:42:29	932.00	933.00	933.00	+38.00	1	1454
11:42:26	932.00	933.00	933.00	+38.00	1	1453
11:42:25	932.00	933.00	933.00	+38.00	1	1452
11:42:25	932.00	933.00	933.00	+38.00	1	1451
11:42:19	932.00	933.00	933.00	+38.00	1	1450
11:42:14	932.00	933.00	933.00	+38.00	1	1449
11:42:12	931.00	932.00	932.00	+37.00	1	1448
11:42:12	931.00	932.00	932.00	+37.00	1	1447
11:42:12	931.00	932.00	932.00	+37.00	1	1446
11:42:01	931.00	932.00	931.00	+36.00	1	1445
11:41:59	931.00	932.00	932.00	+37.00	1	1444
11:41:57	931.00	932.00	932.00	+37.00	1	1443
11:41:55	931.00	932.00	932.00	+37.00	1	1442
11:41:53	931.00	932.00	932.00	+37.00	1	1441
11:41:49	931.00	932.00	932.00	+37.00	2	1440
11:41:49	931.00	932.00	932.00	+37.00	1	1438
11:41:49	931.00	932.00	932.00	+37.00	1	1437
11:41:35	930.00	931.00	931.00	+36.00	4	1436
11:41:35	929.00	930.00	930.00	+35.00	7	1432
11:41:35	929.00	930.00	930.00	+35.00	1	1425
11:41:35	929.00	930.00	930.00	+35.00	1	1424
11:41:35	929.00	930.00	930.00	+35.00	1	1423
11:41:35	929.00	930.00	930.00	+35.00	1	1422
11:41:35	929.00	930.00	930.00	+35.00	1	1421
11:41:35	929.00	930.00	930.00	+35.00	1	1420
11:41:35	929.00	930.00	930.00	+35.00	1	1419
11:41:35	929.00	930.00	929.00	+34.00	1	1418
11:41:34	929.00	930.00	930.00	+35.00	3	1417
11:41:34	929.00	930.00	930.00	+35.00	4	1414
11:41:34	929.00	930.00	930.00	+35.00	7	1410
11:41:34	928.00	929.00	929.00	+34.00	12	1403
11:41:34	928.00	929.00	929.00	+34.00	3	1391
11:41:31	927.00	928.00	928.00	+33.00	6	1388
11:41:20	927.00	928.00	928.00	+33.00	1	1382
11:41:19	927.00	928.00	928.00	+33.00	1	1381
11:41:03	927.00	928.00	928.00	+33.00	1	1380
11:40:56	927.00	928.00	928.00	+33.00	1	1379
11:40:51	927.00	928.00	928.00	+33.00	1	1378
11:40:16	927.00	929.00	929.00	+34.00	1	1377
11:40:16	926.00	928.00	928.00	+33.00	1	1376
11:40:16	926.00	928.00	928.00	+33.00	1	1375
11:40:16	926.00	928.00	928.00	+33.00	1	1374
11:40:16	926.00	928.00	928.00	+33.00	2	1373
11:40:16	925.00	928.00	928.00	+33.00	4	1371
11:40:16	925.00	927.00	927.00	+32.00	8	1367
11:40:14	925.00	927.00	927.00	+32.00	1	1359
11:40:12	925.00	927.00	927.00	+32.00	1	1358
11:40:03	925.00	926.00	926.00	+31.00	1	1357
11:40:02	925.00	927.00	927.00	+32.00	1	1356
11:39:58	925.00	927.00	927.00	+32.00	1	1355
11:39:54	925.00	926.00	926.00	+31.00	1	1354
11:39:48	925.00	926.00	926.00	+31.00	1	1353
11:39:31	925.00	926.00	926.00	+31.00	3	1352
11:39:28	925.00	926.00	925.00	+30.00	2	1349
11:39:26	925.00	926.00	926.00	+31.00	1	1347
11:39:08	925.00	926.00	926.00	+31.00	1	1346
11:39:06	925.00	926.00	926.00	+31.00	1	1345
11:39:01	925.00	926.00	926.00	+31.00	1	1344
11:38:56	925.00	926.00	926.00	+31.00	1	1343
11:38:49	925.00	926.00	926.00	+31.00	1	1342
11:38:45	925.00	926.00	926.00	+31.00	1	1341
11:38:36	926.00	927.00	926.00	+31.00	1	1340
11:38:34	926.00	927.00	926.00	+31.00	1	1339
11:38:25	926.00	927.00	927.00	+32.00	1	1338
11:38:07	926.00	927.00	927.00	+32.00	1	1337
11:38:05	926.00	927.00	927.00	+32.00	1	1336
11:38:02	926.00	928.00	928.00	+33.00	1	1335
11:38:00	926.00	927.00	927.00	+32.00	1	1334
11:37:55	926.00	927.00	927.00	+32.00	1	1333
11:37:54	926.00	927.00	927.00	+32.00	1	1332
11:37:46	927.00	928.00	927.00	+32.00	2	1331
11:37:45	927.00	928.00	928.00	+33.00	1	1329
11:37:42	927.00	928.00	927.00	+32.00	1	1328
11:37:36	926.00	927.00	927.00	+32.00	1	1327
11:37:28	924.00	926.00	928.00	+33.00	2	1326
11:37:28	924.00	926.00	926.00	+31.00	1	1324
11:37:23	927.00	928.00	927.00	+32.00	2	1323
11:37:18	927.00	928.00	928.00	+33.00	1	1321
11:37:16	927.00	928.00	928.00	+33.00	1	1320
11:37:05	927.00	928.00	927.00	+32.00	1	1319
11:37:05	926.00	928.00	926.00	+31.00	1	1318
11:37:05	926.00	927.00	927.00	+32.00	1	1317
11:37:05	926.00	927.00	927.00	+32.00	3	1316
11:37:05	926.00	927.00	927.00	+32.00	3	1313
11:37:05	926.00	927.00	927.00	+32.00	1	1310
11:37:04	926.00	927.00	927.00	+32.00	1	1309
11:37:04	926.00	927.00	927.00	+32.00	1	1308
11:37:03	926.00	927.00	927.00	+32.00	2	1307
11:37:03	925.00	926.00	926.00	+31.00	1	1305
11:37:03	925.00	926.00	926.00	+31.00	4	1304
11:37:03	924.00	925.00	925.00	+30.00	21	1300
11:37:01	924.00	925.00	925.00	+30.00	1	1279
11:36:58	924.00	925.00	925.00	+30.00	1	1278
11:36:57	924.00	925.00	925.00	+30.00	1	1277
11:36:57	923.00	924.00	924.00	+29.00	5	1276
11:36:57	923.00	924.00	924.00	+29.00	2	1271
11:36:57	923.00	924.00	924.00	+29.00	1	1269
11:36:56	923.00	924.00	924.00	+29.00	1	1268
11:36:55	923.00	924.00	923.00	+28.00	2	1267
11:36:54	922.00	923.00	923.00	+28.00	2	1265
11:36:54	922.00	923.00	923.00	+28.00	1	1263
11:36:38	923.00	924.00	923.00	+28.00	2	1262
11:36:27	923.00	924.00	923.00	+28.00	1	1260
11:36:27	923.00	924.00	924.00	+29.00	1	1259
11:36:22	923.00	924.00	923.00	+28.00	1	1258
11:36:15	923.00	924.00	923.00	+28.00	1	1257
11:35:59	922.00	923.00	923.00	+28.00	1	1256
11:35:51	922.00	923.00	923.00	+28.00	1	1255
11:35:50	922.00	923.00	923.00	+28.00	1	1254
11:35:50	922.00	923.00	923.00	+28.00	1	1253
11:35:48	922.00	923.00	923.00	+28.00	1	1252
11:35:46	922.00	923.00	923.00	+28.00	1	1251
11:35:42	922.00	923.00	923.00	+28.00	1	1250
11:35:25	922.00	923.00	923.00	+28.00	3	1249
11:35:20	922.00	923.00	922.00	+27.00	1	1246
11:35:06	922.00	923.00	923.00	+28.00	1	1245
11:35:01	921.00	922.00	922.00	+27.00	1	1244
11:34:59	922.00	923.00	922.00	+27.00	1	1243
11:34:44	922.00	923.00	922.00	+27.00	1	1242
11:34:44	921.00	922.00	922.00	+27.00	1	1241
11:34:42	921.00	922.00	922.00	+27.00	1	1240
11:34:27	922.00	923.00	922.00	+27.00	1	1239
11:34:24	922.00	923.00	922.00	+27.00	1	1238
11:34:23	922.00	923.00	922.00	+27.00	1	1237
11:34:17	922.00	923.00	922.00	+27.00	1	1236
11:34:09	922.00	923.00	923.00	+28.00	1	1235
11:34:05	921.00	922.00	922.00	+27.00	1	1234
11:34:05	921.00	922.00	922.00	+27.00	1	1233
11:34:02	921.00	922.00	922.00	+27.00	1	1232
11:33:45	921.00	922.00	922.00	+27.00	1	1231
11:33:43	921.00	922.00	922.00	+27.00	1	1230
11:33:41	921.00	922.00	922.00	+27.00	1	1229
11:33:38	921.00	922.00	922.00	+27.00	1	1228
11:33:38	921.00	922.00	922.00	+27.00	1	1227
11:33:37	921.00	922.00	922.00	+27.00	2	1226
11:33:36	921.00	922.00	922.00	+27.00	1	1224
11:33:35	921.00	922.00	922.00	+27.00	1	1223
11:33:25	922.00	923.00	921.00	+26.00	1	1222
11:33:25	922.00	923.00	922.00	+27.00	3	1221
11:33:23	921.00	922.00	922.00	+27.00	1	1218
11:33:22	921.00	922.00	922.00	+27.00	1	1217
11:33:22	920.00	921.00	921.00	+26.00	1	1216
11:33:22	920.00	921.00	921.00	+26.00	2	1215
11:33:22	919.00	920.00	920.00	+25.00	19	1213
11:33:22	918.00	920.00	920.00	+25.00	7	1194
11:33:22	918.00	920.00	920.00	+25.00	16	1187
11:33:22	918.00	920.00	920.00	+25.00	3	1171
11:33:20	918.00	920.00	920.00	+25.00	1	1168
11:33:18	919.00	920.00	919.00	+24.00	1	1167
11:33:18	919.00	920.00	920.00	+25.00	1	1166
11:33:16	918.00	919.00	919.00	+24.00	1	1165
11:33:15	918.00	919.00	919.00	+24.00	1	1164
11:33:13	918.00	919.00	919.00	+24.00	1	1163
11:33:05	918.00	919.00	919.00	+24.00	1	1162
11:33:03	918.00	919.00	919.00	+24.00	1	1161
11:33:00	918.00	919.00	919.00	+24.00	1	1160
11:32:43	918.00	920.00	920.00	+25.00	1	1159
11:32:39	919.00	920.00	919.00	+24.00	1	1158
11:32:30	919.00	920.00	919.00	+24.00	1	1157
11:32:30	919.00	920.00	920.00	+25.00	1	1156
11:32:25	919.00	920.00	919.00	+24.00	1	1155
11:32:23	919.00	920.00	919.00	+24.00	1	1154
11:32:20	919.00	920.00	919.00	+24.00	1	1153
11:32:10	919.00	920.00	920.00	+25.00	2	1152
11:32:02	919.00	920.00	920.00	+25.00	1	1150
11:32:01	919.00	920.00	920.00	+25.00	1	1149
11:31:59	919.00	920.00	919.00	+24.00	1	1148
11:31:57	919.00	920.00	920.00	+25.00	2	1147
11:31:45	918.00	920.00	920.00	+25.00	3	1145
11:31:43	919.00	920.00	919.00	+24.00	1	1142
11:31:43	919.00	920.00	920.00	+25.00	1	1141
11:31:39	919.00	920.00	919.00	+24.00	1	1140
11:31:32	918.00	919.00	919.00	+24.00	4	1139
11:31:32	918.00	919.00	919.00	+24.00	2	1135
11:31:31	918.00	919.00	919.00	+24.00	1	1133
11:31:31	918.00	919.00	919.00	+24.00	1	1132
11:31:28	918.00	919.00	919.00	+24.00	1	1131
11:31:26	918.00	919.00	919.00	+24.00	1	1130
11:31:26	918.00	919.00	919.00	+24.00	1	1129
11:31:24	918.00	919.00	919.00	+24.00	1	1128
11:31:19	917.00	918.00	918.00	+23.00	13	1127
11:31:19	917.00	918.00	918.00	+23.00	3	1114
11:30:47	917.00	918.00	918.00	+23.00	1	1111
11:30:43	917.00	918.00	918.00	+23.00	1	1110
11:30:43	917.00	918.00	917.00	+22.00	1	1109
11:30:39	917.00	918.00	917.00	+22.00	1	1108
11:30:20	917.00	918.00	917.00	+22.00	1	1107
11:30:18	917.00	918.00	918.00	+23.00	1	1106
11:30:01	916.00	918.00	918.00	+23.00	1	1105
11:29:48	917.00	918.00	917.00	+22.00	1	1104
11:29:29	916.00	917.00	917.00	+22.00	1	1103
11:29:17	916.00	917.00	918.00	+23.00	2	1102
11:29:17	916.00	917.00	917.00	+22.00	1	1100
11:29:12	916.00	917.00	917.00	+22.00	1	1099
11:29:10	917.00	918.00	917.00	+22.00	1	1098
11:29:10	916.00	917.00	917.00	+22.00	1	1097
11:29:01	916.00	917.00	917.00	+22.00	1	1096
11:29:01	916.00	917.00	917.00	+22.00	1	1095
11:29:00	916.00	917.00	917.00	+22.00	1	1094
11:29:00	916.00	917.00	917.00	+22.00	1	1093
11:28:50	917.00	918.00	917.00	+22.00	1	1092
11:28:47	917.00	918.00	917.00	+22.00	1	1091
11:28:45	917.00	918.00	917.00	+22.00	1	1090
11:28:30	916.00	918.00	916.00	+21.00	1	1089
11:28:28	916.00	918.00	918.00	+23.00	1	1088
11:28:25	916.00	918.00	916.00	+21.00	1	1087
11:28:10	916.00	918.00	918.00	+23.00	1	1086
11:28:06	914.00	917.00	917.00	+22.00	1	1085
11:28:04	912.00	915.00	915.00	+20.00	15	1084
11:27:56	913.00	916.00	913.00	+18.00	2	1069
11:27:52	916.00	917.00	916.00	+21.00	1	1067
11:27:50	917.00	918.00	917.00	+22.00	3	1066
11:27:50	917.00	918.00	917.00	+22.00	1	1063
11:27:38	917.00	918.00	917.00	+22.00	1	1062
11:27:30	917.00	918.00	917.00	+22.00	1	1061
11:27:23	916.00	917.00	917.00	+22.00	1	1060
11:27:23	916.00	917.00	917.00	+22.00	1	1059
11:27:23	916.00	917.00	917.00	+22.00	14	1058
11:27:21	915.00	916.00	916.00	+21.00	16	1044
11:27:21	914.00	915.00	915.00	+20.00	32	1028
11:27:21	914.00	915.00	915.00	+20.00	2	996
11:27:21	913.00	915.00	915.00	+20.00	8	994
11:27:21	913.00	915.00	915.00	+20.00	5	986
11:27:21	912.00	914.00	914.00	+19.00	8	981
11:27:20	911.00	913.00	913.00	+18.00	48	973
11:27:20	910.00	912.00	912.00	+17.00	5	925
11:27:20	910.00	912.00	912.00	+17.00	19	920
11:27:15	910.00	912.00	912.00	+17.00	3	901
11:27:00	909.00	912.00	912.00	+17.00	1	898
11:26:53	909.00	912.00	912.00	+17.00	1	897
11:26:37	909.00	912.00	912.00	+17.00	1	896
11:25:54	909.00	911.00	911.00	+16.00	1	895
11:25:54	909.00	911.00	911.00	+16.00	1	894
11:25:20	909.00	912.00	912.00	+17.00	1	893
11:25:15	909.00	911.00	911.00	+16.00	1	892
11:25:15	908.00	910.00	910.00	+15.00	10	891
11:25:13	908.00	911.00	911.00	+16.00	3	881
11:24:48	908.00	911.00	911.00	+16.00	1	878
11:24:17	911.00	912.00	911.00	+16.00	1	877
11:23:56	911.00	912.00	911.00	+16.00	1	876
11:23:48	910.00	912.00	912.00	+17.00	1	875
11:23:42	909.00	911.00	911.00	+16.00	1	874
11:23:35	909.00	911.00	911.00	+16.00	1	873
11:23:31	910.00	911.00	911.00	+16.00	1	872
11:23:11	909.00	911.00	911.00	+16.00	8	871
11:23:11	908.00	911.00	911.00	+16.00	3	863
11:22:39	909.00	911.00	911.00	+16.00	1	860
11:22:14	908.00	910.00	910.00	+15.00	1	859
11:21:54	909.00	911.00	909.00	+14.00	1	858
11:21:47	909.00	911.00	909.00	+14.00	1	857
11:21:43	908.00	910.00	910.00	+15.00	2	856
11:21:43	908.00	910.00	910.00	+15.00	3	854
11:20:57	909.00	910.00	909.00	+14.00	1	851
11:20:41	909.00	910.00	910.00	+15.00	1	850
11:20:41	909.00	910.00	910.00	+15.00	1	849
11:19:57	908.00	910.00	910.00	+15.00	1	848
11:19:40	908.00	909.00	909.00	+14.00	1	847
11:19:07	908.00	909.00	909.00	+14.00	1	846
11:17:52	909.00	910.00	909.00	+14.00	1	845
11:17:49	909.00	910.00	910.00	+15.00	2	844
11:17:35	909.00	910.00	910.00	+15.00	1	842
11:16:32	909.00	910.00	910.00	+15.00	1	841
11:16:22	909.00	910.00	910.00	+15.00	1	840
11:16:02	909.00	910.00	910.00	+15.00	1	839
11:14:57	910.00	911.00	910.00	+15.00	1	838
11:14:54	909.00	910.00	910.00	+15.00	4	837
11:13:57	908.00	910.00	910.00	+15.00	1	833
11:13:55	910.00	911.00	910.00	+15.00	2	832
11:13:54	910.00	911.00	911.00	+16.00	1	830
11:13:19	910.00	911.00	911.00	+16.00	1	829
11:13:16	910.00	911.00	911.00	+16.00	1	828
11:12:44	911.00	912.00	911.00	+16.00	1	827
11:12:44	911.00	912.00	911.00	+16.00	1	826
11:12:30	911.00	912.00	911.00	+16.00	1	825
11:12:24	911.00	912.00	911.00	+16.00	1	824
11:12:07	911.00	912.00	911.00	+16.00	1	823
11:12:07	911.00	912.00	911.00	+16.00	1	822
11:11:50	911.00	912.00	912.00	+17.00	1	821
11:11:39	910.00	912.00	912.00	+17.00	1	820
11:11:39	909.00	911.00	911.00	+16.00	20	819
11:11:39	908.00	910.00	910.00	+15.00	24	799
11:11:39	907.00	909.00	909.00	+14.00	1	775
11:11:39	907.00	909.00	909.00	+14.00	6	774
11:11:38	906.00	908.00	908.00	+13.00	8	768
11:11:38	906.00	907.00	907.00	+12.00	4	760
11:11:27	905.00	906.00	906.00	+11.00	2	756
11:11:27	905.00	906.00	906.00	+11.00	1	754
11:11:22	905.00	906.00	906.00	+11.00	1	753
11:10:42	905.00	906.00	906.00	+11.00	2	752
11:09:49	905.00	906.00	906.00	+11.00	1	750
11:08:59	905.00	906.00	906.00	+11.00	1	749
11:07:36	905.00	907.00	907.00	+12.00	1	748
11:06:39	905.00	906.00	906.00	+11.00	1	747
11:03:38	904.00	905.00	905.00	+10.00	1	746
11:02:15	904.00	905.00	905.00	+10.00	1	745
11:01:51	904.00	905.00	905.00	+10.00	1	744
11:00:52	905.00	907.00	905.00	+10.00	3	743
11:00:27	906.00	907.00	906.00	+11.00	1	740
10:58:51	906.00	907.00	906.00	+11.00	1	739
10:58:40	905.00	906.00	906.00	+11.00	1	738
10:58:37	906.00	907.00	906.00	+11.00	2	737
10:56:48	903.00	905.00	905.00	+10.00	3	735
10:54:34	903.00	905.00	903.00	+8.00	1	732
10:53:55	903.00	904.00	904.00	+9.00	1	731
10:53:35	904.00	905.00	904.00	+9.00	1	730
10:52:13	904.00	905.00	904.00	+9.00	1	729
10:51:58	904.00	905.00	904.00	+9.00	1	728
10:51:20	904.00	905.00	905.00	+10.00	1	727
10:51:13	904.00	905.00	905.00	+10.00	1	726
10:49:33	904.00	905.00	905.00	+10.00	1	725
10:49:03	904.00	905.00	905.00	+10.00	1	724
10:48:48	904.00	905.00	905.00	+10.00	1	723
10:46:51	905.00	907.00	905.00	+10.00	4	722
10:44:32	907.00	908.00	907.00	+12.00	2	718
10:44:04	905.00	907.00	907.00	+12.00	3	716
10:42:49	905.00	907.00	907.00	+12.00	1	713
10:42:15	907.00	908.00	907.00	+12.00	1	712
10:42:15	907.00	908.00	907.00	+12.00	3	711
10:42:15	907.00	908.00	907.00	+12.00	1	708
10:39:11	908.00	909.00	908.00	+13.00	2	707
10:38:01	908.00	909.00	908.00	+13.00	1	705
10:37:37	908.00	909.00	908.00	+13.00	1	704
10:36:45	908.00	910.00	908.00	+13.00	2	703
10:36:32	908.00	909.00	909.00	+14.00	1	701
10:36:11	908.00	909.00	909.00	+14.00	4	700
10:36:10	908.00	909.00	909.00	+14.00	2	696
10:36:01	908.00	909.00	909.00	+14.00	2	694
10:35:38	908.00	909.00	909.00	+14.00	1	692
10:35:24	908.00	909.00	909.00	+14.00	1	691
10:35:01	908.00	909.00	909.00	+14.00	1	690
10:32:42	909.00	910.00	909.00	+14.00	1	689
10:32:32	909.00	910.00	909.00	+14.00	1	688
10:32:16	908.00	909.00	909.00	+14.00	1	687
10:32:16	908.00	909.00	909.00	+14.00	2	686
10:31:48	908.00	909.00	908.00	+13.00	1	684
10:29:43	907.00	908.00	908.00	+13.00	1	683
10:29:33	908.00	909.00	908.00	+13.00	1	682
10:28:56	909.00	910.00	909.00	+14.00	1	681
10:26:46	910.00	911.00	910.00	+15.00	1	680
10:26:40	910.00	911.00	911.00	+16.00	1	679
10:26:37	910.00	911.00	910.00	+15.00	1	678
10:26:17	910.00	911.00	910.00	+15.00	2	677
10:26:12	910.00	911.00	910.00	+15.00	1	675
10:25:55	910.00	912.00	910.00	+15.00	1	674
10:25:52	910.00	912.00	910.00	+15.00	3	673
10:25:42	910.00	912.00	910.00	+15.00	1	670
10:25:22	910.00	912.00	910.00	+15.00	5	669
10:25:21	910.00	911.00	911.00	+16.00	1	664
10:25:18	910.00	911.00	911.00	+16.00	1	663
10:25:11	910.00	911.00	911.00	+16.00	1	662
10:24:56	910.00	911.00	911.00	+16.00	1	661
10:24:46	910.00	911.00	910.00	+15.00	1	660
10:24:42	910.00	911.00	910.00	+15.00	1	659
10:24:36	910.00	911.00	910.00	+15.00	1	658
10:23:58	910.00	912.00	910.00	+15.00	1	657
10:23:15	911.00	912.00	910.00	+15.00	1	656
10:23:15	911.00	912.00	911.00	+16.00	1	655
10:22:39	906.00	909.00	909.00	+14.00	3	654
10:22:39	910.00	911.00	910.00	+15.00	5	651
10:22:39	911.00	912.00	911.00	+16.00	1	646
10:22:25	910.00	911.00	911.00	+16.00	2	645
10:22:24	910.00	911.00	911.00	+16.00	1	643
10:22:18	910.00	911.00	911.00	+16.00	1	642
10:22:13	910.00	911.00	911.00	+16.00	2	641
10:22:09	910.00	911.00	911.00	+16.00	1	639
10:22:00	909.00	910.00	910.00	+15.00	18	638
10:22:00	909.00	910.00	910.00	+15.00	1	620
10:22:00	909.00	910.00	910.00	+15.00	18	619
10:21:58	908.00	909.00	909.00	+14.00	7	601
10:21:58	907.00	908.00	908.00	+13.00	5	594
10:21:58	907.00	908.00	908.00	+13.00	3	589
10:21:58	907.00	908.00	908.00	+13.00	10	586
10:21:34	905.00	907.00	907.00	+12.00	9	576
10:21:34	905.00	906.00	906.00	+11.00	2	567
10:21:16	906.00	907.00	906.00	+11.00	1	565
10:21:02	905.00	906.00	906.00	+11.00	2	564
10:20:57	906.00	907.00	906.00	+11.00	1	562
10:19:40	906.00	907.00	906.00	+11.00	1	561
10:18:18	906.00	907.00	906.00	+11.00	1	560
10:18:15	906.00	907.00	906.00	+11.00	1	559
10:17:17	905.00	907.00	905.00	+10.00	1	558
10:17:08	905.00	906.00	906.00	+11.00	1	557
10:16:01	905.00	907.00	907.00	+12.00	1	556
10:15:48	905.00	907.00	907.00	+12.00	1	555
10:14:33	905.00	906.00	906.00	+11.00	1	554
10:14:06	906.00	908.00	906.00	+11.00	1	553
10:13:18	906.00	908.00	906.00	+11.00	1	552
10:13:04	907.00	908.00	907.00	+12.00	1	551
10:11:38	907.00	908.00	907.00	+12.00	1	550
10:10:56	906.00	908.00	906.00	+11.00	1	549
10:10:00	906.00	908.00	906.00	+11.00	1	548
10:09:10	906.00	908.00	906.00	+11.00	1	547
10:08:45	908.00	909.00	908.00	+13.00	1	546
10:08:43	907.00	909.00	907.00	+12.00	3	545
10:08:36	908.00	909.00	908.00	+13.00	1	542
10:08:24	907.00	908.00	908.00	+13.00	1	541
10:07:57	907.00	909.00	909.00	+14.00	1	540
10:06:55	906.00	908.00	908.00	+13.00	1	539
10:06:45	906.00	908.00	909.00	+14.00	6	538
10:06:45	906.00	908.00	908.00	+13.00	4	532
10:06:01	908.00	909.00	908.00	+13.00	1	528
10:05:41	909.00	910.00	909.00	+14.00	1	527
10:05:41	908.00	909.00	909.00	+14.00	7	526
10:05:38	908.00	909.00	909.00	+14.00	1	519
10:05:21	907.00	909.00	909.00	+14.00	1	518
10:05:15	907.00	908.00	908.00	+13.00	5	517
10:05:15	906.00	907.00	907.00	+12.00	3	512
10:05:15	905.00	906.00	906.00	+11.00	2	509
10:05:12	905.00	906.00	906.00	+11.00	1	507
10:04:29	906.00	907.00	906.00	+11.00	1	506
10:03:59	905.00	906.00	906.00	+11.00	6	505
10:03:59	904.00	905.00	905.00	+10.00	5	499
10:03:54	903.00	904.00	904.00	+9.00	1	494
10:03:43	904.00	905.00	904.00	+9.00	1	493
10:03:21	902.00	904.00	904.00	+9.00	1	492
10:03:09	902.00	904.00	904.00	+9.00	1	491
10:02:31	903.00	904.00	904.00	+9.00	2	490
10:02:31	903.00	904.00	904.00	+9.00	1	488
10:02:31	903.00	904.00	904.00	+9.00	4	487
10:02:31	902.00	903.00	903.00	+8.00	1	483
10:02:31	902.00	903.00	903.00	+8.00	2	482
10:02:18	901.00	903.00	901.00	+6.00	1	480
10:02:04	901.00	903.00	901.00	+6.00	1	479
10:01:49	900.00	901.00	901.00	+6.00	3	478
10:01:49	900.00	901.00	901.00	+6.00	1	475
10:01:38	901.00	903.00	901.00	+6.00	1	474
10:01:25	901.00	903.00	901.00	+6.00	1	473
10:01:00	901.00	903.00	903.00	+8.00	1	472
10:00:11	898.00	900.00	900.00	+5.00	3	471
09:57:27	897.00	898.00	898.00	+3.00	1	468
09:56:45	897.00	898.00	897.00	+2.00	1	467
09:54:34	898.00	900.00	898.00	+3.00	1	466
09:54:34	899.00	900.00	899.00	+4.00	3	465
09:54:12	899.00	901.00	901.00	+6.00	1	462
09:51:15	899.00	902.00	899.00	+4.00	1	461
09:49:55	902.00	903.00	902.00	+7.00	1	460
09:49:40	902.00	903.00	902.00	+7.00	1	459
09:48:54	903.00	904.00	903.00	+8.00	1	458
09:48:40	902.00	903.00	903.00	+8.00	2	457
09:46:45	902.00	903.00	903.00	+8.00	1	455
09:46:22	902.00	903.00	902.00	+7.00	1	454
09:46:01	902.00	903.00	903.00	+8.00	1	453
09:45:14	903.00	904.00	903.00	+8.00	1	452
09:44:16	904.00	905.00	904.00	+9.00	1	451
09:43:45	905.00	906.00	905.00	+10.00	1	450
09:43:40	904.00	906.00	904.00	+9.00	1	449
09:43:35	904.00	906.00	904.00	+9.00	1	448
09:43:33	904.00	906.00	904.00	+9.00	1	447
09:43:10	905.00	906.00	905.00	+10.00	3	446
09:42:47	904.00	905.00	905.00	+10.00	1	443
09:42:42	904.00	905.00	905.00	+10.00	1	442
09:42:42	904.00	905.00	905.00	+10.00	1	441
09:42:42	904.00	905.00	905.00	+10.00	1	440
09:42:40	904.00	905.00	905.00	+10.00	1	439
09:42:39	904.00	905.00	905.00	+10.00	1	438
09:42:39	904.00	905.00	905.00	+10.00	1	437
09:42:38	904.00	905.00	905.00	+10.00	1	436
09:42:35	904.00	905.00	905.00	+10.00	1	435
09:42:24	904.00	905.00	905.00	+10.00	1	434
09:42:08	903.00	904.00	904.00	+9.00	1	433
09:41:56	903.00	904.00	903.00	+8.00	1	432
09:41:39	902.00	903.00	903.00	+8.00	3	431
09:41:39	901.00	902.00	902.00	+7.00	11	428
09:41:37	901.00	902.00	902.00	+7.00	1	417
09:41:15	900.00	902.00	900.00	+5.00	1	416
09:41:14	899.00	901.00	901.00	+6.00	2	415
09:41:14	899.00	901.00	901.00	+6.00	4	413
09:40:58	898.00	900.00	900.00	+5.00	4	409
09:40:58	898.00	899.00	899.00	+4.00	1	405
09:39:57	898.00	900.00	898.00	+3.00	5	404
09:39:47	899.00	900.00	899.00	+4.00	1	399
09:39:43	898.00	899.00	899.00	+4.00	1	398
09:38:07	898.00	899.00	899.00	+4.00	1	397
09:37:26	900.00	901.00	900.00	+5.00	1	396
09:37:10	898.00	900.00	900.00	+5.00	1	395
09:36:41	898.00	900.00	900.00	+5.00	1	394
09:36:05	900.00	902.00	900.00	+5.00	1	393
09:36:00	900.00	902.00	900.00	+5.00	1	392
09:35:56	899.00	901.00	901.00	+6.00	1	391
09:35:56	897.00	900.00	900.00	+5.00	7	390
09:35:56	897.00	899.00	899.00	+4.00	1	383
09:35:56	897.00	898.00	898.00	+3.00	2	382
09:35:46	897.00	898.00	897.00	+2.00	1	380
09:35:44	896.00	897.00	898.00	+3.00	1	379
09:35:44	896.00	897.00	897.00	+2.00	1	378
09:35:41	896.00	897.00	897.00	+2.00	1	377
09:34:42	897.00	898.00	897.00	+2.00	1	376
09:34:12	895.00	897.00	897.00	+2.00	1	375
09:33:49	895.00	897.00	897.00	+2.00	1	374
09:33:49	896.00	897.00	896.00	+1.00	1	373
09:33:33	896.00	897.00	897.00	+2.00	1	372
09:32:43	895.00	897.00	897.00	+2.00	1	371
09:32:34	894.00	896.00	896.00	+1.00	4	370
09:32:33	893.00	895.00	895.00	0	6	366
09:32:33	893.00	894.00	894.00	-1.00	1	360
09:32:22	893.00	894.00	894.00	-1.00	2	359
09:32:10	894.00	895.00	894.00	-1.00	2	357
09:31:31	893.00	894.00	894.00	-1.00	1	355
09:31:31	893.00	894.00	894.00	-1.00	1	354
09:31:13	893.00	895.00	893.00	-2.00	1	353
09:31:12	894.00	895.00	894.00	-1.00	1	352
09:31:04	893.00	894.00	894.00	-1.00	1	351
09:31:04	893.00	894.00	894.00	-1.00	1	350
09:30:34	893.00	894.00	894.00	-1.00	1	349
09:30:24	893.00	894.00	894.00	-1.00	1	348
09:30:22	893.00	894.00	894.00	-1.00	1	347
09:29:38	894.00	895.00	894.00	-1.00	1	346
09:29:38	894.00	895.00	894.00	-1.00	3	345
09:29:38	894.00	895.00	894.00	-1.00	2	342
09:29:38	894.00	895.00	894.00	-1.00	2	340
09:29:38	895.00	896.00	895.00	0	18	338
09:29:38	895.00	896.00	895.00	0	1	320
09:28:49	895.00	896.00	896.00	+1.00	1	319
09:28:36	896.00	897.00	896.00	+1.00	1	318
09:28:15	896.00	898.00	896.00	+1.00	2	317
09:28:15	896.00	898.00	896.00	+1.00	2	315
09:27:46	896.00	898.00	896.00	+1.00	3	313
09:27:25	896.00	898.00	896.00	+1.00	1	310
09:27:06	897.00	898.00	896.00	+1.00	1	309
09:27:06	897.00	898.00	897.00	+2.00	4	308
09:26:57	897.00	898.00	898.00	+3.00	1	304
09:25:53	896.00	897.00	897.00	+2.00	1	303
09:25:32	896.00	897.00	896.00	+1.00	1	302
09:25:32	896.00	897.00	896.00	+1.00	1	301
09:25:18	897.00	898.00	897.00	+2.00	2	300
09:25:05	896.00	897.00	897.00	+2.00	2	298
09:23:53	895.00	896.00	896.00	+1.00	1	296
09:23:50	895.00	896.00	896.00	+1.00	1	295
09:23:14	895.00	896.00	896.00	+1.00	1	294
09:23:04	896.00	897.00	896.00	+1.00	3	293
09:23:04	896.00	897.00	896.00	+1.00	1	290
09:22:25	896.00	897.00	896.00	+1.00	1	289
09:22:19	896.00	897.00	896.00	+1.00	1	288
09:22:14	896.00	897.00	896.00	+1.00	2	287
09:22:04	896.00	897.00	896.00	+1.00	1	285
09:21:58	895.00	896.00	896.00	+1.00	6	284
09:21:27	896.00	897.00	896.00	+1.00	2	278
09:21:27	896.00	897.00	896.00	+1.00	5	276
09:21:20	896.00	897.00	897.00	+2.00	1	271
09:20:37	897.00	898.00	897.00	+2.00	1	270
09:20:31	897.00	898.00	897.00	+2.00	1	269
09:20:30	897.00	900.00	897.00	+2.00	2	268
09:20:25	897.00	899.00	897.00	+2.00	1	266
09:20:10	898.00	899.00	897.00	+2.00	1	265
09:20:10	898.00	899.00	898.00	+3.00	1	264
09:19:38	898.00	899.00	898.00	+3.00	1	263
09:19:34	898.00	899.00	898.00	+3.00	1	262
09:19:23	898.00	899.00	898.00	+3.00	1	261
09:19:23	898.00	899.00	898.00	+3.00	1	260
09:19:00	898.00	899.00	898.00	+3.00	1	259
09:19:00	898.00	899.00	898.00	+3.00	1	258
09:18:57	898.00	899.00	898.00	+3.00	3	257
09:18:53	899.00	900.00	899.00	+4.00	1	254
09:18:37	899.00	900.00	899.00	+4.00	1	253
09:18:34	898.00	899.00	899.00	+4.00	1	252
09:18:18	899.00	900.00	899.00	+4.00	1	251
09:17:33	899.00	902.00	899.00	+4.00	1	250
09:17:20	898.00	900.00	900.00	+5.00	1	249
09:17:16	898.00	900.00	900.00	+5.00	1	248
09:16:48	898.00	900.00	900.00	+5.00	1	247
09:16:34	899.00	901.00	899.00	+4.00	1	246
09:16:20	899.00	901.00	899.00	+4.00	3	245
09:15:21	899.00	900.00	900.00	+5.00	1	242
09:15:09	900.00	901.00	900.00	+5.00	3	241
09:14:44	901.00	904.00	901.00	+6.00	3	238
09:14:13	901.00	904.00	901.00	+6.00	1	235
09:14:05	901.00	904.00	901.00	+6.00	1	234
09:14:04	901.00	902.00	902.00	+7.00	1	233
09:13:54	901.00	904.00	901.00	+6.00	1	232
09:13:53	901.00	902.00	902.00	+7.00	1	231
09:13:47	900.00	902.00	900.00	+5.00	1	230
09:13:41	900.00	902.00	902.00	+7.00	1	229
09:13:39	901.00	902.00	901.00	+6.00	1	228
09:13:35	901.00	902.00	901.00	+6.00	1	227
09:13:25	901.00	902.00	901.00	+6.00	1	226
09:13:18	902.00	904.00	902.00	+7.00	1	225
09:13:12	902.00	904.00	902.00	+7.00	1	224
09:13:06	901.00	902.00	902.00	+7.00	1	223
09:12:53	900.00	901.00	901.00	+6.00	1	222
09:12:46	901.00	904.00	901.00	+6.00	1	221
09:12:24	902.00	905.00	902.00	+7.00	1	220
09:12:14	903.00	905.00	902.00	+7.00	1	219
09:12:14	903.00	905.00	903.00	+8.00	1	218
09:12:13	902.00	903.00	903.00	+8.00	1	217
09:12:13	902.00	903.00	903.00	+8.00	3	216
09:12:13	902.00	903.00	903.00	+8.00	1	213
09:12:09	902.00	903.00	902.00	+7.00	1	212
09:12:02	906.00	908.00	902.00	+7.00	1	211
09:11:41	903.00	905.00	903.00	+8.00	1	210
09:11:39	904.00	906.00	904.00	+9.00	1	209
09:11:39	904.00	906.00	904.00	+9.00	1	208
09:11:34	904.00	906.00	904.00	+9.00	1	207
09:11:34	905.00	906.00	905.00	+10.00	3	206
09:11:32	906.00	908.00	906.00	+11.00	1	203
09:11:32	906.00	908.00	906.00	+11.00	2	202
09:11:11	906.00	908.00	906.00	+11.00	1	200
09:10:51	906.00	908.00	906.00	+11.00	1	199
09:10:44	908.00	909.00	908.00	+13.00	1	198
09:10:40	909.00	910.00	909.00	+14.00	1	197
09:10:22	909.00	910.00	910.00	+15.00	1	196
09:10:19	908.00	911.00	908.00	+13.00	1	195
09:10:09	910.00	911.00	910.00	+15.00	1	194
09:10:06	910.00	912.00	910.00	+15.00	4	193
09:10:03	911.00	912.00	911.00	+16.00	5	189
09:09:59	912.00	913.00	912.00	+17.00	1	184
09:09:46	913.00	914.00	913.00	+18.00	1	183
09:09:46	913.00	914.00	913.00	+18.00	1	182
09:09:33	913.00	914.00	913.00	+18.00	1	181
09:09:28	913.00	914.00	913.00	+18.00	1	180
09:09:25	911.00	913.00	913.00	+18.00	5	179
09:09:22	911.00	913.00	913.00	+18.00	1	174
09:09:16	913.00	914.00	913.00	+18.00	1	173
09:09:16	913.00	914.00	913.00	+18.00	1	172
09:09:15	913.00	914.00	913.00	+18.00	1	171
09:09:14	913.00	914.00	913.00	+18.00	1	170
09:09:11	913.00	914.00	913.00	+18.00	1	169
09:09:09	912.00	913.00	913.00	+18.00	1	168
09:09:09	911.00	913.00	913.00	+18.00	3	167
09:09:07	911.00	913.00	913.00	+18.00	1	164
09:09:07	911.00	913.00	913.00	+18.00	1	163
09:09:06	911.00	913.00	913.00	+18.00	1	162
09:09:02	912.00	913.00	913.00	+18.00	1	161
09:09:00	912.00	913.00	913.00	+18.00	1	160
09:08:52	912.00	913.00	912.00	+17.00	1	159
09:08:44	911.00	912.00	912.00	+17.00	2	158
09:08:44	911.00	912.00	912.00	+17.00	1	156
09:08:43	911.00	912.00	912.00	+17.00	1	155
09:08:39	911.00	912.00	911.00	+16.00	1	154
09:08:39	911.00	912.00	912.00	+17.00	1	153
09:08:32	911.00	912.00	911.00	+16.00	1	152
09:08:29	911.00	912.00	911.00	+16.00	1	151
09:08:25	910.00	911.00	911.00	+16.00	1	150
09:08:19	910.00	911.00	911.00	+16.00	1	149
09:08:15	910.00	912.00	910.00	+15.00	1	148
09:08:13	908.00	911.00	911.00	+16.00	1	147
09:08:11	911.00	912.00	910.00	+15.00	1	146
09:08:11	911.00	912.00	911.00	+16.00	1	145
09:08:04	910.00	911.00	911.00	+16.00	1	144
09:08:04	910.00	911.00	911.00	+16.00	2	143
09:08:03	910.00	911.00	911.00	+16.00	2	141
09:08:03	907.00	910.00	910.00	+15.00	10	139
09:08:02	907.00	910.00	907.00	+12.00	1	129
09:08:02	907.00	909.00	909.00	+14.00	8	128
09:08:02	907.00	908.00	908.00	+13.00	5	120
09:08:02	906.00	907.00	907.00	+12.00	7	115
09:08:02	905.00	906.00	906.00	+11.00	1	108
09:08:02	904.00	905.00	905.00	+10.00	4	107
09:07:58	904.00	905.00	905.00	+10.00	1	103
09:07:50	904.00	905.00	905.00	+10.00	1	102
09:07:44	904.00	905.00	905.00	+10.00	1	101
09:07:37	904.00	905.00	904.00	+9.00	1	100
09:07:36	904.00	905.00	905.00	+10.00	1	99
09:07:27	903.00	904.00	904.00	+9.00	1	98
09:07:11	903.00	904.00	904.00	+9.00	1	97
09:07:10	903.00	905.00	905.00	+10.00	1	96
09:07:04	902.00	904.00	904.00	+9.00	1	95
09:07:04	902.00	904.00	904.00	+9.00	3	94
09:06:57	903.00	904.00	903.00	+8.00	1	91
09:06:57	902.00	903.00	903.00	+8.00	5	90
09:06:30	902.00	903.00	902.00	+7.00	1	85
09:06:30	902.00	903.00	903.00	+8.00	1	84
09:06:27	902.00	903.00	902.00	+7.00	1	83
09:06:13	902.00	903.00	902.00	+7.00	1	82
09:06:00	902.00	903.00	902.00	+7.00	2	81
09:05:57	902.00	903.00	902.00	+7.00	1	79
09:05:48	902.00	903.00	902.00	+7.00	1	78
09:05:46	902.00	903.00	903.00	+8.00	1	77
09:05:39	902.00	903.00	903.00	+8.00	1	76
09:05:26	900.00	901.00	901.00	+6.00	1	75
09:05:22	900.00	901.00	901.00	+6.00	1	74
09:04:53	899.00	901.00	902.00	+7.00	1	73
09:04:53	899.00	901.00	901.00	+6.00	1	72
09:04:43	900.00	901.00	901.00	+6.00	1	71
09:04:40	899.00	901.00	901.00	+6.00	1	70
09:04:39	898.00	900.00	900.00	+5.00	6	69
09:04:38	898.00	900.00	900.00	+5.00	1	63
09:04:04	898.00	900.00	898.00	+3.00	1	62
09:03:39	897.00	900.00	900.00	+5.00	1	61
09:03:36	897.00	900.00	900.00	+5.00	1	60
09:03:22	898.00	899.00	898.00	+3.00	1	59
09:02:57	900.00	901.00	900.00	+5.00	1	58
09:02:51	900.00	901.00	900.00	+5.00	1	57
09:02:51	900.00	901.00	900.00	+5.00	1	56
09:02:45	900.00	901.00	900.00	+5.00	1	55
09:02:14	901.00	903.00	901.00	+6.00	4	54
09:02:06	901.00	904.00	904.00	+9.00	1	50
09:02:02	902.00	904.00	902.00	+7.00	1	49
09:02:01	903.00	905.00	903.00	+8.00	1	48
09:01:56	904.00	906.00	904.00	+9.00	3	47
09:01:56	904.00	906.00	904.00	+9.00	1	44
09:01:51	905.00	906.00	905.00	+10.00	2	43
09:01:51	905.00	906.00	905.00	+10.00	1	41
09:01:43	904.00	905.00	905.00	+10.00	1	40
09:01:42	904.00	905.00	905.00	+10.00	1	39
09:01:34	905.00	906.00	905.00	+10.00	1	38
09:01:28	903.00	905.00	905.00	+10.00	1	37
09:01:28	903.00	905.00	905.00	+10.00	1	36
09:01:22	903.00	905.00	905.00	+10.00	1	35
09:01:16	902.00	905.00	905.00	+10.00	1	34
09:01:11	903.00	905.00	903.00	+8.00	1	33
09:01:08	902.00	905.00	905.00	+10.00	1	32
09:01:02	902.00	905.00	902.00	+7.00	1	31
09:00:48	898.00	902.00	902.00	+7.00	1	30
09:00:42	902.00	903.00	902.00	+7.00	1	29
09:00:41	900.00	904.00	900.00	+5.00	2	28
09:00:41	900.00	904.00	900.00	+5.00	2	26
09:00:41	901.00	905.00	901.00	+6.00	1	24
09:00:04	--	--	900.00	+5.00	23	23

　

其他人也逛...

Apple iPhone 17 Pro (256G)

可口可樂纖維+ 寶特瓶600ml (24入/箱)

PChome 購物儲值3,000元

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

【點睛品】貳台錢黃金金條_計價黃金

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

App Store Card $ 3000 - 數位序號

Apple iPhone 17 Pro Max (256G)

Xiaomi 小米掃拖機器人X20 Pro

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

Razer Viper V3 PRO 毒蝰超輕量無線滑鼠

DJI OSMO POCKET 3 全能套裝

【法國皇家】泌尿道保健成貓UC33 10KG

Samsung Galaxy A56 5G (8G/256G)

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

研華2025年每股盈餘12.25元啟...

敦泰認列商譽減損12.37億元 202...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【台股盤後】台股成交破兆收354...
‧中鋼47年來首見虧損擬普通股每...
‧【台股盤中】高檔震盪指數由黑...

加密貨幣

比特幣BTC	68607.06	4,529.29	7.07%
以太幣ETH	2076.56	223.68	12.07%
瑞波幣XRP	1.45	0.10	7.50%
比特幣現金BCH	502.70	17.79	3.67%
萊特幣LTC	56.33	5.17	10.10%
卡達幣ADA	0.294861	0.04	13.95%
波場幣TRX	0.286525	0.00	1.14%
恆星幣XLM	0.164810	0.02	10.05%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。