新應材  (4749) 興櫃

725.00 ▼-9.58 -1.30% 2.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-9.58 283 723.00 6,631 725.00 2,000 735.00 735.00 718.00 734.58
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:58:47723.00725.00725.00-9.580283
14:58:47723.00725.00725.00-9.581283
14:58:47723.00725.00725.00-9.580282
14:58:47723.00725.00725.00-9.580282
14:58:47723.00725.00725.00-9.580282
14:58:47723.00725.00725.00-9.580282
14:58:47723.00725.00725.00-9.580282
14:58:47723.00725.00725.00-9.580282
14:58:36724.00726.00726.00-8.580282
14:58:35724.00726.00724.00-10.581282
14:58:30724.00726.00726.00-8.582281
14:58:29724.00726.00726.00-8.580279
14:56:29724.00726.00726.00-8.580279
14:56:23724.00726.00726.00-8.580279
14:56:01724.00726.00724.00-10.580279
14:55:27724.00726.00726.00-8.580279
14:55:01724.00726.00726.00-8.580279
14:54:17724.00726.00726.00-8.580279
14:53:48724.00726.00726.00-8.580279
14:53:26724.00726.00726.00-8.580279
14:52:30724.00726.00726.00-8.580279
14:52:04724.00726.00726.00-8.580279
14:51:53724.00726.00726.00-8.580279
14:50:25724.00726.00726.00-8.580279
14:47:21724.00726.00726.00-8.580279
14:46:52724.00726.00726.00-8.580279
14:46:51724.00726.00726.00-8.580279
14:43:27724.00726.00724.00-10.580279
14:40:57724.00726.00726.00-8.580279
14:40:14724.00726.00726.00-8.580279
14:39:47724.00726.00726.00-8.580279
14:39:26724.00726.00726.00-8.580279
14:37:43724.00726.00726.00-8.580279
14:36:03724.00726.00724.00-10.580279
14:35:13724.00726.00724.00-10.580279
14:34:48724.00726.00726.00-8.580279
14:32:24724.00726.00726.00-8.580279
14:32:17724.00726.00726.00-8.580279
14:30:11724.00726.00726.00-8.580279
14:27:42724.00726.00724.00-10.580279
14:27:37724.00726.00724.00-10.580279
14:25:49724.00726.00724.00-10.580279
14:23:27724.00726.00724.00-10.580279
14:22:36724.00726.00726.00-8.580279
14:21:32724.00726.00726.00-8.580279
14:20:50724.00726.00726.00-8.580279
14:16:04724.00726.00726.00-8.580279
14:13:45724.00726.00726.00-8.580279
14:12:55724.00726.00726.00-8.580279
14:12:07724.00726.00726.00-8.580279
14:10:52724.00725.00725.00-9.580279
14:09:35724.00725.00725.00-9.581279
14:08:52724.00725.00724.00-10.580278
14:08:42724.00725.00725.00-9.580278
14:05:47724.00725.00725.00-9.580278
14:02:00724.00725.00725.00-9.580278
14:00:52724.00725.00725.00-9.580278
14:00:52724.00725.00725.00-9.580278
14:00:35724.00726.00724.00-10.580278
14:00:12724.00726.00726.00-8.581278
13:59:07724.00726.00726.00-8.580277
13:58:24724.00726.00726.00-8.580277
13:57:03724.00726.00726.00-8.580277
13:56:30724.00726.00726.00-8.580277
13:56:14724.00726.00726.00-8.580277
13:56:11724.00726.00724.00-10.581277
13:55:57724.00726.00726.00-8.580276
13:54:58723.00725.00725.00-9.580276
13:54:44723.00725.00725.00-9.581276
13:54:37724.00726.00724.00-10.581275
13:53:19724.00726.00724.00-10.581274
13:50:01723.00725.00725.00-9.581273
13:49:05723.00725.00725.00-9.580272
13:47:37723.00725.00725.00-9.580272
13:47:26723.00725.00725.00-9.580272
13:46:44723.00725.00725.00-9.580272
13:46:05723.00725.00725.00-9.580272
13:45:31723.00725.00725.00-9.580272
13:45:04723.00725.00725.00-9.580272
13:44:09723.00725.00725.00-9.580272
13:43:55723.00725.00723.00-11.580272
13:43:30723.00725.00725.00-9.580272
13:42:35723.00725.00725.00-9.580272
13:42:35723.00725.00725.00-9.580272
13:42:35723.00725.00725.00-9.580272
13:42:35723.00725.00725.00-9.580272
13:42:35723.00725.00725.00-9.580272
13:42:35723.00725.00725.00-9.580272
13:42:35723.00725.00725.00-9.580272
13:42:35723.00725.00725.00-9.580272
13:42:35723.00725.00725.00-9.580272
13:42:35723.00725.00725.00-9.580272
13:42:35723.00725.00725.00-9.580272
13:42:35723.00725.00725.00-9.580272
13:42:35723.00725.00725.00-9.580272
13:42:35723.00725.00725.00-9.580272
13:42:35723.00725.00725.00-9.580272
13:42:35723.00725.00725.00-9.580272
13:42:35723.00725.00725.00-9.580272
13:42:35723.00725.00725.00-9.580272
13:42:35723.00725.00725.00-9.580272
13:42:35723.00725.00725.00-9.580272
13:42:17724.00726.00724.00-10.581272
13:42:00724.00726.00726.00-8.580271
13:41:47724.00726.00726.00-8.581271
13:40:53724.00726.00726.00-8.580270
13:40:10724.00726.00726.00-8.580270
13:39:55724.00726.00726.00-8.580270
13:39:47724.00726.00726.00-8.580270
13:39:43724.00726.00726.00-8.580270
13:39:37724.00726.00726.00-8.580270
13:39:30724.00726.00726.00-8.580270
13:39:25724.00726.00726.00-8.580270
13:39:17724.00726.00726.00-8.580270
13:39:09724.00726.00726.00-8.580270
13:38:58724.00726.00726.00-8.580270
13:38:15724.00726.00724.00-10.580270
13:36:17724.00726.00724.00-10.580270
13:35:49724.00726.00724.00-10.580270
13:34:34724.00726.00726.00-8.580270
13:32:29724.00726.00726.00-8.580270
13:32:09724.00726.00726.00-8.580270
13:32:04724.00726.00724.00-10.580270
13:31:47724.00726.00724.00-10.580270
13:29:42724.00726.00726.00-8.581270
13:29:13724.00726.00726.00-8.580269
13:29:12724.00726.00726.00-8.580269
13:29:03724.00726.00724.00-10.580269
13:29:01724.00726.00726.00-8.580269
13:28:26724.00726.00726.00-8.580269
13:28:10724.00726.00726.00-8.580269
13:27:56724.00726.00726.00-8.580269
13:27:46724.00726.00726.00-8.580269
13:27:06724.00726.00724.00-10.580269
13:26:39723.00726.00726.00-8.580269
13:26:07723.00726.00726.00-8.580269
13:25:41723.00726.00726.00-8.580269
13:25:29723.00726.00726.00-8.580269
13:24:22723.00726.00723.00-11.580269
13:23:55723.00726.00726.00-8.580269
13:23:32723.00726.00726.00-8.580269
13:23:28723.00726.00726.00-8.580269
13:23:22723.00726.00726.00-8.580269
13:23:22723.00726.00723.00-11.580269
13:23:15723.00726.00726.00-8.580269
13:21:38723.00726.00726.00-8.580269
13:20:59723.00726.00726.00-8.580269
13:19:27723.00726.00723.00-11.580269
13:19:02723.00726.00723.00-11.580269
13:19:01723.00726.00723.00-11.580269
13:18:26723.00726.00726.00-8.580269
13:18:16723.00726.00723.00-11.581269
13:17:22723.00726.00726.00-8.580268
13:17:18723.00726.00726.00-8.580268
13:17:01723.00726.00726.00-8.580268
13:16:25723.00726.00726.00-8.580268
13:16:10723.00726.00726.00-8.580268
13:15:32723.00726.00726.00-8.580268
13:15:03723.00726.00726.00-8.580268
13:14:51723.00726.00723.00-11.581268
13:14:51723.00726.00723.00-11.580267
13:14:42723.00726.00726.00-8.580267
13:14:31723.00727.00723.00-11.581267
13:13:16723.00727.00723.00-11.580266
13:13:14723.00727.00723.00-11.580266
13:12:23723.00727.00723.00-11.580266
13:12:14723.00727.00723.00-11.580266
13:12:03724.00727.00724.00-10.581266
13:12:00724.00727.00727.00-7.580265
13:12:00724.00727.00724.00-10.580265
13:11:40724.00727.00724.00-10.580265
13:11:15724.00727.00724.00-10.581265
13:11:07724.00727.00724.00-10.580264
13:11:05724.00727.00724.00-10.580264
13:11:05724.00727.00724.00-10.580264
13:11:05724.00727.00724.00-10.581264
13:10:55723.00727.00727.00-7.580263
13:10:50723.00727.00727.00-7.580263
13:10:37723.00727.00727.00-7.580263
13:10:28723.00727.00727.00-7.580263
13:10:02723.00727.00727.00-7.580263
13:09:39723.00727.00727.00-7.580263
13:08:42723.00727.00727.00-7.580263
13:08:30723.00727.00723.00-11.580263
13:08:05723.00727.00723.00-11.580263
13:07:59723.00725.00725.00-9.580263
13:07:57723.00725.00723.00-11.580263
13:07:57722.00726.00726.00-8.581263
13:07:57722.00726.00726.00-8.581262
13:07:57722.00725.00725.00-9.581261
13:07:47722.00725.00725.00-9.580260
13:07:17722.00725.00725.00-9.580260
13:07:03722.00725.00725.00-9.580260
13:06:47722.00725.00725.00-9.580260
13:06:34722.00725.00725.00-9.580260
13:06:26722.00725.00725.00-9.580260
13:06:20722.00725.00722.00-12.580260
13:06:10722.00725.00725.00-9.580260
13:06:06722.00725.00725.00-9.580260
13:05:53722.00725.00725.00-9.580260
13:05:41722.00725.00725.00-9.580260
13:05:02722.00725.00725.00-9.580260
13:04:29722.00725.00725.00-9.580260
13:04:29722.00725.00725.00-9.580260
13:04:22722.00725.00725.00-9.580260
13:04:14722.00725.00725.00-9.580260
13:04:13722.00725.00725.00-9.580260
13:04:08722.00725.00725.00-9.580260
13:04:04722.00725.00725.00-9.580260
13:03:06722.00725.00725.00-9.580260
13:02:57723.00726.00723.00-11.580260
13:02:48723.00726.00723.00-11.581260
13:02:38722.00725.00725.00-9.580259
13:02:35722.00725.00725.00-9.581259
13:02:23722.00725.00725.00-9.580258
13:02:16722.00725.00725.00-9.580258
13:01:43722.00725.00725.00-9.580258
13:01:39722.00725.00725.00-9.580258
13:01:10722.00725.00725.00-9.580258
13:00:46722.00725.00725.00-9.580258
13:00:10722.00725.00725.00-9.580258
12:59:58722.00725.00725.00-9.580258
12:59:36722.00725.00725.00-9.580258
12:58:59722.00725.00722.00-12.580258
12:58:43722.00725.00725.00-9.580258
12:58:21722.00725.00725.00-9.580258
12:58:18722.00725.00725.00-9.580258
12:57:46722.00725.00722.00-12.580258
12:57:43722.00725.00722.00-12.580258
12:57:11722.00725.00722.00-12.580258
12:57:10722.00725.00725.00-9.580258
12:57:10722.00725.00725.00-9.580258
12:57:10722.00725.00725.00-9.580258
12:56:48722.00726.00722.00-12.580258
12:55:50722.00726.00722.00-12.580258
12:55:42722.00726.00722.00-12.580258
12:55:41722.00726.00726.00-8.580258
12:55:40722.00726.00722.00-12.580258
12:55:08722.00726.00722.00-12.580258
12:55:05722.00726.00722.00-12.580258
12:54:41722.00726.00722.00-12.580258
12:54:05722.00726.00722.00-12.580258
12:53:23722.00726.00726.00-8.580258
12:53:20722.00726.00722.00-12.580258
12:52:09722.00726.00722.00-12.580258
12:51:02722.00726.00722.00-12.580258
12:51:01722.00726.00722.00-12.580258
12:50:32722.00726.00722.00-12.580258
12:45:11723.00726.00723.00-11.581258
12:43:09723.00726.00723.00-11.581257
12:41:58723.00726.00723.00-11.580256
12:41:25723.00726.00726.00-8.580256
12:40:29723.00726.00726.00-8.580256
12:40:08723.00726.00726.00-8.580256
12:40:01723.00726.00726.00-8.580256
12:39:52723.00726.00726.00-8.580256
12:39:45723.00726.00726.00-8.580256
12:39:04723.00726.00726.00-8.580256
12:39:03723.00726.00726.00-8.580256
12:38:52723.00726.00726.00-8.580256
12:38:49723.00726.00726.00-8.580256
12:38:13723.00726.00723.00-11.580256
12:37:27723.00726.00726.00-8.580256
12:37:21723.00726.00726.00-8.580256
12:37:21723.00726.00726.00-8.580256
12:35:09723.00727.00727.00-7.580256
12:33:40723.00727.00727.00-7.580256
12:32:21723.00727.00727.00-7.580256
12:32:21723.00727.00727.00-7.580256
12:30:34723.00727.00727.00-7.580256
12:30:13723.00727.00723.00-11.580256
12:28:14723.00727.00727.00-7.580256
12:27:47724.00727.00724.00-10.581256
12:27:47724.00727.00724.00-10.580255
12:27:37723.00726.00726.00-8.581255
12:27:21723.00726.00726.00-8.580254
12:27:20723.00726.00726.00-8.580254
12:24:34723.00726.00723.00-11.581254
12:24:34722.00726.00726.00-8.583253
12:20:48722.00726.00726.00-8.580250
12:20:29722.00726.00726.00-8.580250
12:17:56722.00726.00722.00-12.580250
12:17:47722.00726.00726.00-8.580250
12:17:42722.00726.00722.00-12.580250
12:17:39722.00726.00722.00-12.580250
12:16:59722.00726.00722.00-12.580250
12:15:30722.00726.00726.00-8.580250
12:15:19722.00726.00726.00-8.580250
12:13:51721.00725.00725.00-9.580250
12:13:49721.00725.00725.00-9.581250
12:13:42721.00725.00725.00-9.580249
12:13:34721.00725.00725.00-9.580249
12:13:25721.00725.00725.00-9.580249
12:12:57721.00725.00721.00-13.580249
12:12:31721.00725.00725.00-9.580249
12:11:47722.00725.00725.00-9.580249
12:11:47722.00725.00725.00-9.580249
12:11:47722.00725.00725.00-9.580249
12:11:47722.00725.00725.00-9.580249
12:11:47722.00725.00725.00-9.580249
12:11:47722.00725.00725.00-9.580249
12:11:47722.00725.00725.00-9.580249
12:11:47722.00725.00725.00-9.580249
12:11:47722.00725.00725.00-9.580249
12:11:40722.00726.00722.00-12.581249
12:11:40722.00726.00722.00-12.582248
12:09:00722.00726.00726.00-8.580246
12:07:13722.00726.00726.00-8.580246
12:07:00722.00726.00726.00-8.580246
12:05:58722.00726.00726.00-8.580246
12:05:56722.00726.00726.00-8.580246
12:04:44722.00726.00726.00-8.580246
12:04:20722.00726.00726.00-8.580246
12:02:55722.00726.00726.00-8.580246
12:01:19722.00726.00726.00-8.580246
12:00:34722.00726.00726.00-8.580246
12:00:25722.00726.00726.00-8.580246
12:00:24722.00726.00726.00-8.580246
11:59:56722.00726.00726.00-8.580246
11:58:31722.00726.00726.00-8.580246
11:56:32723.00726.00723.00-11.581246
11:56:26723.00726.00726.00-8.580245
11:55:08723.00726.00726.00-8.580245
11:53:40723.00726.00726.00-8.580245
11:53:19723.00726.00726.00-8.580245
11:53:03723.00726.00726.00-8.580245
11:52:51723.00726.00726.00-8.580245
11:52:33723.00726.00726.00-8.580245
11:52:24723.00726.00726.00-8.580245
11:52:16723.00726.00723.00-11.580245
11:52:01723.00726.00726.00-8.580245
11:51:58723.00726.00726.00-8.580245
11:51:51723.00726.00726.00-8.580245
11:51:27723.00726.00723.00-11.581245
11:50:32723.00726.00723.00-11.580244
11:48:47723.00726.00723.00-11.580244
11:48:35723.00726.00723.00-11.580244
11:48:19723.00726.00723.00-11.580244
11:48:05723.00726.00723.00-11.580244
11:47:44723.00726.00723.00-11.580244
11:47:30723.00726.00723.00-11.580244
11:47:26723.00726.00726.00-8.580244
11:47:17723.00726.00723.00-11.580244
11:47:03723.00726.00723.00-11.580244
11:46:51723.00726.00723.00-11.580244
11:46:40723.00726.00723.00-11.580244
11:46:27723.00726.00723.00-11.580244
11:46:13723.00726.00723.00-11.580244
11:46:11723.00726.00723.00-11.580244
11:46:02723.00726.00723.00-11.580244
11:45:49723.00726.00723.00-11.580244
11:45:35723.00726.00723.00-11.580244
11:42:00723.00726.00723.00-11.580244
11:41:53723.00726.00726.00-8.580244
11:41:40723.00726.00726.00-8.580244
11:41:35723.00726.00723.00-11.581244
11:41:22723.00726.00726.00-8.580243
11:40:44723.00726.00726.00-8.580243
11:40:33723.00726.00726.00-8.580243
11:40:05723.00726.00723.00-11.580243
11:39:53723.00726.00723.00-11.580243
11:39:32723.00726.00726.00-8.580243
11:39:16723.00726.00726.00-8.580243
11:39:12723.00726.00726.00-8.580243
11:38:36723.00726.00726.00-8.580243
11:37:56723.00726.00726.00-8.580243
11:37:42723.00726.00726.00-8.580243
11:37:35723.00726.00726.00-8.580243
11:37:29723.00726.00726.00-8.580243
11:37:15723.00726.00726.00-8.580243
11:37:06723.00726.00726.00-8.580243
11:36:59723.00726.00726.00-8.580243
11:36:54723.00726.00723.00-11.580243
11:36:44723.00726.00726.00-8.580243
11:36:34723.00726.00726.00-8.580243
11:36:31723.00726.00726.00-8.580243
11:36:29723.00726.00726.00-8.580243
11:36:19723.00726.00726.00-8.580243
11:36:10723.00726.00726.00-8.580243
11:35:50723.00726.00726.00-8.580243
11:35:39723.00726.00726.00-8.580243
11:35:37723.00726.00726.00-8.580243
11:35:29723.00726.00726.00-8.580243
11:35:11723.00726.00723.00-11.580243
11:34:51723.00726.00726.00-8.580243
11:34:43723.00726.00726.00-8.580243
11:34:39723.00726.00723.00-11.580243
11:34:36723.00726.00726.00-8.580243
11:34:25723.00726.00726.00-8.580243
11:34:14723.00726.00726.00-8.580243
11:34:05723.00726.00726.00-8.580243
11:33:59722.00726.00722.00-12.580243
11:33:52722.00725.00725.00-9.581243
11:33:52722.00725.00725.00-9.581242
11:33:48722.00725.00725.00-9.580241
11:33:46722.00725.00725.00-9.580241
11:33:44722.00725.00725.00-9.580241
11:33:43722.00725.00725.00-9.580241
11:33:39724.00725.00724.00-10.581241
11:33:35722.00725.00725.00-9.580240
11:33:25722.00725.00725.00-9.581240
11:33:11722.00725.00725.00-9.580239
11:32:58722.00725.00725.00-9.580239
11:32:53722.00725.00725.00-9.580239
11:32:47722.00725.00725.00-9.580239
11:32:47722.00725.00725.00-9.580239
11:32:47722.00725.00725.00-9.580239
11:32:36722.00725.00725.00-9.580239
11:32:35722.00725.00725.00-9.580239
11:32:29722.00725.00725.00-9.580239
11:32:15723.00725.00723.00-11.581239
11:32:06721.00725.00725.00-9.580238
11:31:53721.00725.00725.00-9.580238
11:31:39721.00725.00725.00-9.580238
11:31:36721.00725.00725.00-9.580238
11:31:28721.00725.00725.00-9.580238
11:31:25721.00725.00725.00-9.580238
11:31:13721.00725.00725.00-9.580238
11:31:01721.00725.00725.00-9.580238
11:30:49721.00725.00725.00-9.580238
11:30:46721.00725.00725.00-9.580238
11:30:44721.00725.00725.00-9.580238
11:30:39721.00725.00725.00-9.580238
11:30:25721.00725.00725.00-9.580238
11:30:17721.00725.00725.00-9.580238
11:30:14721.00725.00725.00-9.580238
11:29:55721.00725.00725.00-9.580238
11:29:43720.00725.00725.00-9.581238
11:29:43720.00725.00725.00-9.581237
11:29:43720.00725.00725.00-9.581236
11:29:43720.00725.00725.00-9.582235
11:29:43720.00726.00726.00-8.580233
11:29:40720.00725.00725.00-9.580233
11:29:40720.00725.00725.00-9.580233
11:29:40720.00725.00725.00-9.580233
11:29:40720.00725.00725.00-9.580233
11:29:40720.00725.00725.00-9.580233
11:29:40720.00725.00725.00-9.580233
11:29:40720.00725.00725.00-9.580233
11:29:40720.00725.00725.00-9.580233
11:29:40720.00725.00725.00-9.580233
11:29:40720.00725.00725.00-9.580233
11:29:40720.00725.00725.00-9.580233
11:29:40720.00725.00725.00-9.580233
11:29:40720.00725.00725.00-9.580233
11:29:40720.00725.00725.00-9.580233
11:29:40720.00725.00725.00-9.580233
11:29:40720.00725.00725.00-9.580233
11:29:40720.00725.00725.00-9.580233
11:29:40720.00725.00725.00-9.580233
11:29:40720.00725.00725.00-9.580233
11:29:40720.00725.00725.00-9.580233
11:29:40720.00725.00725.00-9.580233
11:29:40720.00725.00725.00-9.580233
11:29:40720.00725.00725.00-9.580233
11:29:40720.00725.00725.00-9.580233
11:29:40720.00725.00725.00-9.580233
11:29:40720.00725.00725.00-9.580233
11:29:40720.00725.00725.00-9.580233
11:29:40720.00725.00725.00-9.580233
11:29:40720.00725.00725.00-9.580233
11:29:40720.00725.00725.00-9.580233
11:29:40720.00725.00725.00-9.580233
11:29:40720.00725.00725.00-9.580233
11:29:40720.00725.00725.00-9.580233
11:29:40720.00725.00725.00-9.580233
11:29:40720.00725.00725.00-9.580233
11:29:40720.00725.00725.00-9.580233
11:29:40720.00725.00725.00-9.580233
11:29:40720.00725.00725.00-9.580233
11:29:40720.00725.00725.00-9.580233
11:29:40720.00725.00725.00-9.580233
11:29:40720.00725.00725.00-9.580233
11:29:40720.00725.00725.00-9.580233
11:29:40720.00725.00725.00-9.580233
11:29:40720.00725.00725.00-9.580233
11:29:40720.00725.00725.00-9.580233
11:29:40720.00725.00725.00-9.580233
11:29:40720.00725.00725.00-9.580233
11:29:40720.00725.00725.00-9.582233
11:29:40720.00725.00725.00-9.580231
11:29:40720.00725.00725.00-9.580231
11:29:40720.00725.00725.00-9.580231
11:29:40720.00725.00725.00-9.580231
11:29:40720.00725.00725.00-9.580231
11:29:40720.00725.00725.00-9.580231
11:29:40720.00725.00725.00-9.580231
11:29:40720.00725.00725.00-9.580231
11:29:40722.00726.00722.00-12.585231
11:29:40722.00726.00722.00-12.582226
11:29:36722.00726.00726.00-8.580224
11:29:32722.00726.00726.00-8.580224
11:29:21722.00727.00727.00-7.580224
11:29:18722.00726.00726.00-8.581224
11:29:18722.00726.00726.00-8.581223
11:29:18722.00726.00726.00-8.580222
11:29:18722.00726.00726.00-8.580222
11:29:18722.00726.00726.00-8.580222
11:29:18722.00726.00726.00-8.580222
11:29:18722.00726.00726.00-8.580222
11:29:18723.00727.00723.00-11.585222
11:29:12723.00727.00727.00-7.580217
11:29:02724.00727.00724.00-10.584217
11:29:02724.00727.00724.00-10.584213
11:28:53724.00727.00727.00-7.580209
11:28:30724.00727.00727.00-7.580209
11:28:19724.00727.00727.00-7.580209
11:28:18724.00727.00727.00-7.580209
11:28:04724.00727.00727.00-7.580209
11:27:51724.00727.00727.00-7.580209
11:27:38724.00727.00727.00-7.580209
11:27:18724.00727.00727.00-7.580209
11:26:43724.00727.00727.00-7.580209
11:26:38724.00727.00727.00-7.580209
11:26:27724.00727.00727.00-7.580209
11:26:04724.00727.00727.00-7.580209
11:25:53724.00727.00727.00-7.580209
11:25:40724.00727.00727.00-7.580209
11:25:33724.00727.00727.00-7.580209
11:25:27724.00727.00727.00-7.580209
11:25:05724.00727.00727.00-7.580209
11:25:05724.00727.00727.00-7.580209
11:24:53724.00727.00727.00-7.580209
11:24:47724.00727.00727.00-7.580209
11:24:43724.00727.00727.00-7.580209
11:24:42724.00727.00727.00-7.580209
11:24:38724.00727.00727.00-7.580209
11:24:31724.00727.00727.00-7.580209
11:24:22724.00727.00727.00-7.580209
11:24:17724.00727.00727.00-7.580209
11:24:04724.00727.00727.00-7.580209
11:23:55724.00727.00727.00-7.580209
11:23:53724.00727.00727.00-7.580209
11:23:42724.00727.00727.00-7.580209
11:23:35724.00727.00727.00-7.580209
11:23:30724.00727.00727.00-7.580209
11:23:18724.00727.00727.00-7.580209
11:23:10724.00727.00727.00-7.580209
11:23:07724.00727.00727.00-7.580209
11:22:56724.00727.00727.00-7.580209
11:22:49724.00727.00727.00-7.580209
11:22:38724.00727.00727.00-7.580209
11:22:36724.00727.00727.00-7.580209
11:22:03724.00727.00724.00-10.580209
11:22:03724.00727.00727.00-7.580209
11:22:01724.00727.00727.00-7.580209
11:21:57724.00727.00727.00-7.580209
11:21:46724.00727.00727.00-7.580209
11:21:34724.00727.00727.00-7.580209
11:21:22724.00727.00727.00-7.580209
11:21:09724.00727.00727.00-7.580209
11:20:57724.00727.00727.00-7.580209
11:20:43724.00727.00727.00-7.580209
11:20:27724.00727.00727.00-7.580209
11:20:18724.00727.00727.00-7.580209
11:20:15724.00727.00727.00-7.580209
11:20:02724.00727.00727.00-7.580209
11:19:49724.00727.00727.00-7.580209
11:19:37724.00727.00727.00-7.580209
11:19:25724.00727.00727.00-7.580209
11:19:14724.00727.00727.00-7.580209
11:19:12724.00727.00727.00-7.580209
11:19:05724.00727.00727.00-7.580209
11:19:02724.00727.00727.00-7.580209
11:18:59724.00727.00727.00-7.580209
11:18:47724.00727.00727.00-7.580209
11:18:45724.00727.00727.00-7.580209
11:18:40724.00727.00727.00-7.580209
11:18:27724.00727.00727.00-7.580209
11:18:16724.00727.00727.00-7.580209
11:18:05724.00727.00727.00-7.580209
11:17:54724.00727.00727.00-7.580209
11:17:43724.00727.00727.00-7.580209
11:17:31724.00727.00727.00-7.580209
11:17:18724.00727.00727.00-7.580209
11:17:06724.00727.00727.00-7.580209
11:16:53724.00727.00727.00-7.580209
11:16:43724.00727.00727.00-7.580209
11:16:36724.00727.00724.00-10.580209
11:16:36724.00727.00727.00-7.580209
11:16:03724.00727.00724.00-10.580209
11:15:16724.00727.00727.00-7.580209
11:15:12724.00727.00724.00-10.580209
11:14:57724.00727.00727.00-7.580209
11:14:31724.00727.00724.00-10.580209
11:14:23724.00727.00727.00-7.580209
11:14:06724.00727.00727.00-7.580209
11:13:47724.00727.00727.00-7.580209
11:13:40724.00727.00727.00-7.580209
11:13:36724.00727.00727.00-7.580209
11:13:23724.00727.00727.00-7.580209
11:13:12724.00727.00727.00-7.580209
11:13:07724.00727.00727.00-7.580209
11:12:53724.00727.00727.00-7.580209
11:12:46724.00727.00727.00-7.580209
11:12:32724.00727.00727.00-7.580209
11:11:58724.00727.00727.00-7.580209
11:11:21724.00727.00727.00-7.580209
11:10:48724.00727.00727.00-7.580209
11:10:46724.00727.00727.00-7.580209
11:10:31724.00727.00727.00-7.580209
11:10:05724.00727.00727.00-7.580209
11:09:46724.00727.00727.00-7.580209
11:09:30724.00727.00727.00-7.580209
11:09:18724.00727.00727.00-7.580209
11:09:09724.00727.00727.00-7.580209
11:09:05724.00728.00728.00-6.580209
11:09:01724.00728.00724.00-10.583209
11:09:01724.00728.00724.00-10.582206
11:08:53724.00728.00728.00-6.580204
11:08:42724.00728.00728.00-6.580204
11:08:39724.00728.00728.00-6.580204
11:08:18724.00728.00728.00-6.580204
11:08:06724.00728.00728.00-6.580204
11:07:53724.00728.00728.00-6.580204
11:05:36724.00728.00728.00-6.580204
11:04:18724.00728.00728.00-6.580204
11:04:04724.00728.00728.00-6.580204
11:03:47724.00728.00728.00-6.580204
11:03:28724.00728.00728.00-6.580204
11:03:21724.00728.00728.00-6.580204
11:02:42724.00728.00728.00-6.580204
11:02:37724.00728.00728.00-6.580204
11:02:36724.00728.00728.00-6.580204
11:02:26724.00728.00728.00-6.580204
11:02:25724.00728.00728.00-6.580204
11:02:14725.00728.00728.00-6.580204
11:01:57725.00729.00725.00-9.585204
11:01:03725.00729.00729.00-5.580199
11:00:26725.00729.00729.00-5.580199
11:00:10725.00729.00729.00-5.580199
11:00:06725.00729.00729.00-5.580199
10:59:56725.00729.00729.00-5.580199
10:59:19725.00729.00729.00-5.580199
10:58:08725.00729.00729.00-5.580199
10:57:32726.00728.00726.00-8.580199
10:57:32726.00728.00726.00-8.580199
10:57:32726.00728.00726.00-8.580199
10:57:32726.00728.00726.00-8.581199
10:57:32726.00728.00726.00-8.581198
10:57:17725.00729.00725.00-9.581197
10:57:17724.00728.00728.00-6.585196
10:57:13724.00727.00727.00-7.582191
10:56:02724.00727.00727.00-7.581189
10:56:02724.00727.00727.00-7.581188
10:53:00724.00727.00724.00-10.580187
10:51:59724.00727.00727.00-7.580187
10:51:36724.00727.00727.00-7.580187
10:50:37724.00727.00727.00-7.580187
10:50:03724.00727.00727.00-7.580187
10:49:21724.00727.00727.00-7.580187
10:49:07724.00727.00727.00-7.580187
10:48:56724.00727.00724.00-10.580187
10:48:37724.00727.00727.00-7.580187
10:48:20724.00727.00727.00-7.580187
10:48:00724.00727.00727.00-7.580187
10:47:50724.00727.00727.00-7.580187
10:47:49724.00727.00727.00-7.580187
10:47:37724.00727.00727.00-7.580187
10:47:18724.00727.00727.00-7.580187
10:47:12724.00727.00727.00-7.580187
10:47:12724.00727.00727.00-7.580187
10:46:40724.00727.00727.00-7.580187
10:46:03724.00727.00727.00-7.580187
10:45:55724.00727.00727.00-7.580187
10:45:41724.00727.00727.00-7.580187
10:45:23724.00727.00727.00-7.580187
10:45:03724.00727.00727.00-7.580187
10:43:28724.00727.00724.00-10.580187
10:43:25724.00727.00727.00-7.580187
10:43:15724.00727.00727.00-7.580187
10:42:52724.00727.00724.00-10.580187
10:42:42724.00727.00727.00-7.580187
10:39:01724.00727.00724.00-10.581187
10:37:42723.00726.00726.00-8.580186
10:37:12723.00726.00726.00-8.581186
10:37:12723.00726.00726.00-8.580185
10:37:12723.00726.00726.00-8.580185
10:37:12723.00726.00726.00-8.580185
10:37:12723.00726.00726.00-8.580185
10:37:12723.00726.00726.00-8.580185
10:37:12723.00726.00726.00-8.580185
10:37:12723.00726.00726.00-8.580185
10:37:12723.00726.00726.00-8.581185
10:37:12723.00726.00726.00-8.580184
10:37:12723.00726.00726.00-8.580184
10:37:12723.00726.00726.00-8.580184
10:37:12723.00726.00726.00-8.581184
10:37:12723.00726.00726.00-8.580183
10:37:12723.00726.00726.00-8.580183
10:37:12723.00726.00726.00-8.580183
10:37:12723.00726.00726.00-8.580183
10:37:12723.00726.00726.00-8.580183
10:37:00724.00727.00724.00-10.583183
10:36:59724.00727.00724.00-10.581180
10:36:50724.00727.00724.00-10.583179
10:36:33724.00727.00727.00-7.580176
10:36:18724.00728.00724.00-10.580176
10:35:59724.00728.00724.00-10.581176
10:34:29725.00728.00725.00-9.581175
10:34:28725.00728.00725.00-9.581174
10:34:13725.00728.00725.00-9.580173
10:34:08725.00728.00725.00-9.581173
10:33:41725.00728.00725.00-9.580172
10:32:10725.00728.00725.00-9.580172
10:30:49725.00728.00728.00-6.580172
10:30:46725.00728.00725.00-9.580172
10:29:11725.00728.00725.00-9.580172
10:28:53725.00728.00725.00-9.580172
10:27:57725.00728.00728.00-6.580172
10:27:22725.00728.00728.00-6.580172
10:26:44725.00728.00728.00-6.580172
10:26:25725.00727.00727.00-7.580172
10:25:19725.00728.00725.00-9.580172
10:25:12725.00728.00728.00-6.580172
10:25:10725.00728.00728.00-6.580172
10:24:10725.00728.00728.00-6.580172
10:23:44725.00728.00728.00-6.580172
10:23:05725.00728.00725.00-9.581172
10:22:44725.00727.00727.00-7.581171
10:22:44725.00727.00727.00-7.580170
10:22:44725.00727.00727.00-7.580170
10:22:44725.00727.00727.00-7.580170
10:22:44725.00727.00727.00-7.580170
10:22:44725.00727.00727.00-7.580170
10:22:44725.00727.00727.00-7.580170
10:22:44725.00727.00727.00-7.583170
10:22:44725.00727.00727.00-7.580167
10:22:44725.00727.00727.00-7.580167
10:22:44725.00727.00727.00-7.580167
10:22:44725.00727.00727.00-7.580167
10:22:44725.00727.00727.00-7.581167
10:22:44725.00727.00727.00-7.580166
10:22:44725.00727.00727.00-7.580166
10:22:44725.00727.00727.00-7.580166
10:22:43725.00728.00728.00-6.580166
10:22:31725.00728.00725.00-9.580166
10:21:37725.00728.00725.00-9.584166
10:21:21725.00728.00728.00-6.580162
10:21:01725.00728.00728.00-6.580162
10:20:47725.00728.00728.00-6.580162
10:20:20725.00728.00728.00-6.580162
10:20:16725.00728.00728.00-6.580162
10:19:59725.00728.00728.00-6.580162
10:19:50725.00728.00728.00-6.580162
10:19:43725.00728.00728.00-6.580162
10:19:25725.00728.00728.00-6.580162
10:19:14725.00728.00728.00-6.580162
10:19:07725.00728.00728.00-6.580162
10:19:04725.00728.00728.00-6.580162
10:19:01725.00728.00728.00-6.580162
10:17:37725.00728.00728.00-6.581162
10:17:29725.00728.00728.00-6.580161
10:17:17725.00728.00725.00-9.580161
10:16:34725.00728.00728.00-6.580161
10:14:27725.00728.00728.00-6.580161
10:14:12725.00728.00728.00-6.580161
10:12:54725.00728.00728.00-6.580161
10:12:53725.00728.00725.00-9.580161
10:12:36725.00728.00728.00-6.580161
10:12:36725.00728.00728.00-6.580161
10:12:36725.00729.00725.00-9.582161
10:12:36725.00729.00725.00-9.581159
10:11:41725.00729.00729.00-5.580158
10:10:25725.00729.00729.00-5.580158
10:08:11725.00729.00729.00-5.580158
10:07:26725.00729.00729.00-5.580158
10:06:52725.00729.00729.00-5.580158
10:06:47725.00729.00729.00-5.580158
10:05:37725.00729.00725.00-9.580158
10:05:22725.00729.00729.00-5.580158
10:02:52725.00729.00729.00-5.580158
10:02:06725.00729.00729.00-5.580158
10:01:54725.00729.00729.00-5.580158
10:01:33725.00729.00729.00-5.580158
10:00:26725.00729.00729.00-5.580158
09:59:37725.00728.00728.00-6.580158
09:59:37725.00728.00728.00-6.580158
09:59:37725.00728.00728.00-6.580158
09:59:37725.00728.00728.00-6.580158
09:59:37725.00728.00728.00-6.580158
09:59:37725.00728.00728.00-6.580158
09:59:37725.00728.00728.00-6.581158
09:59:37725.00728.00728.00-6.580157
09:59:37725.00728.00728.00-6.580157
09:59:37725.00728.00728.00-6.580157
09:59:31725.00729.00729.00-5.580157
09:59:18726.00729.00726.00-8.580157
09:59:17726.00729.00726.00-8.581157
09:58:04726.00729.00726.00-8.580156
09:57:19726.00729.00729.00-5.580156
09:57:19726.00729.00729.00-5.580156
09:57:19726.00729.00729.00-5.580156
09:57:19726.00729.00729.00-5.580156
09:57:19726.00729.00729.00-5.580156
09:57:11726.00730.00726.00-8.581156
09:56:50726.00730.00730.00-4.580155
09:55:36726.00730.00730.00-4.580155
09:55:36726.00730.00730.00-4.580155
09:55:36726.00730.00730.00-4.580155
09:55:36726.00730.00730.00-4.580155
09:55:27727.00731.00727.00-7.581155
09:54:06727.00731.00727.00-7.580154
09:53:40728.00731.00728.00-6.581154
09:53:22728.00731.00728.00-6.580153
09:52:53728.00732.00732.00-2.580153
09:52:43728.00732.00728.00-6.580153
09:51:31728.00732.00732.00-2.580153
09:51:07728.00732.00732.00-2.580153
09:50:28728.00732.00732.00-2.580153
09:48:43728.00732.00732.00-2.580153
09:48:22728.00732.00732.00-2.580153
09:47:42728.00732.00732.00-2.580153
09:45:59728.00732.00732.00-2.580153
09:45:51728.00732.00732.00-2.580153
09:44:51729.00732.00729.00-5.580153
09:44:44727.00731.00731.00-3.581153
09:44:41727.00731.00731.00-3.582152
09:43:01727.00730.00730.00-4.580150
09:43:01727.00730.00730.00-4.580150
09:43:01727.00730.00730.00-4.581150
09:43:01727.00730.00730.00-4.581149
09:43:01727.00730.00730.00-4.580148
09:43:01727.00730.00730.00-4.580148
09:43:01727.00730.00730.00-4.580148
09:43:01727.00730.00730.00-4.580148
09:43:01727.00730.00730.00-4.580148
09:43:01727.00730.00730.00-4.580148
09:43:01727.00730.00730.00-4.580148
09:43:01727.00730.00730.00-4.581148
09:42:43727.00731.00731.00-3.580147
09:41:54727.00731.00731.00-3.580147
09:39:02727.00731.00731.00-3.580147
09:38:34727.00731.00731.00-3.580147
09:38:20728.00731.00731.00-3.581147
09:38:20728.00731.00731.00-3.580146
09:38:20728.00731.00731.00-3.580146
09:37:31729.00732.00729.00-5.581146
09:36:07729.00732.00732.00-2.580145
09:35:35729.00732.00729.00-5.580145
09:35:05729.00732.00729.00-5.580145
09:34:24728.00732.00732.00-2.580145
09:33:52728.00732.00732.00-2.580145
09:33:16729.00732.00732.00-2.580145
09:32:33730.00732.00730.00-4.581145
09:32:05730.00732.00732.00-2.580144
09:32:05730.00732.00732.00-2.580144
09:32:03730.00732.00730.00-4.580144
09:31:41730.00732.00732.00-2.580144
09:31:30730.00733.00730.00-4.580144
09:31:01730.00733.00730.00-4.581144
09:30:46730.00733.00733.00-1.580143
09:30:13730.00732.00732.00-2.581143
09:29:51730.00732.00732.00-2.582142
09:29:29730.00733.00733.00-1.580140
09:29:28730.00733.00733.00-1.580140
09:29:26730.00733.00733.00-1.580140
09:29:02730.00733.00733.00-1.580140
09:28:45730.00733.00733.00-1.580140
09:28:34730.00733.00733.00-1.580140
09:28:04730.00733.00733.00-1.580140
09:27:28730.00733.00730.00-4.581140
09:27:28730.00733.00730.00-4.580139
09:27:28730.00733.00730.00-4.581139
09:27:28730.00733.00730.00-4.580138
09:27:28730.00733.00730.00-4.581138
09:27:24726.00730.00730.00-4.580137
09:27:23728.00730.00728.00-6.580137
09:27:23727.00731.00731.00-3.584137
09:27:23727.00731.00731.00-3.583133
09:27:22727.00730.00730.00-4.580130
09:27:21727.00730.00730.00-4.580130
09:27:20727.00730.00730.00-4.580130
09:27:17727.00730.00730.00-4.581130
09:27:07727.00730.00730.00-4.580129
09:27:03727.00730.00730.00-4.580129
09:26:56727.00730.00730.00-4.580129
09:26:46727.00730.00730.00-4.580129
09:26:24727.00730.00730.00-4.580129
09:25:11727.00730.00730.00-4.580129
09:25:03726.00730.00730.00-4.581129
09:24:57726.00730.00730.00-4.580128
09:24:26726.00730.00730.00-4.580128
09:24:10727.00729.00727.00-7.580128
09:23:51726.00729.00729.00-5.583128
09:23:26727.00729.00727.00-7.580125
09:23:26727.00729.00727.00-7.581125
09:23:26727.00729.00727.00-7.580124
09:23:26727.00729.00727.00-7.580124
09:23:20726.00729.00729.00-5.581124
09:23:14725.00729.00729.00-5.580123
09:23:10726.00729.00726.00-8.580123
09:22:53725.00729.00729.00-5.580123
09:22:35725.00728.00728.00-6.581123
09:22:26725.00728.00728.00-6.580122
09:22:26725.00728.00728.00-6.581122
09:22:00725.00728.00728.00-6.580121
09:21:33724.00728.00728.00-6.580121
09:21:20724.00727.00727.00-7.580121
09:21:18724.00727.00727.00-7.580121
09:21:13724.00727.00727.00-7.581121
09:21:10724.00727.00727.00-7.580120
09:21:02724.00727.00727.00-7.580120
09:20:40723.00727.00727.00-7.580120
09:20:36723.00727.00727.00-7.580120
09:20:20723.00727.00727.00-7.581120
09:20:07723.00727.00727.00-7.580119
09:20:03723.00727.00727.00-7.580119
09:19:36723.00727.00727.00-7.580119
09:18:34723.00727.00727.00-7.580119
09:18:24723.00727.00727.00-7.580119
09:18:22723.00727.00727.00-7.580119
09:17:44723.00727.00727.00-7.580119
09:17:43724.00727.00724.00-10.584119
09:16:31723.00727.00727.00-7.580115
09:16:29723.00727.00727.00-7.581115
09:15:34723.00727.00727.00-7.580114
09:15:25723.00727.00723.00-11.580114
09:15:14723.00727.00727.00-7.580114
09:15:07723.00727.00727.00-7.580114
09:14:13724.00727.00724.00-10.581114
09:14:04723.00726.00723.00-11.581113
09:13:59722.00726.00726.00-8.580112
09:13:58722.00726.00726.00-8.581112
09:13:53722.00726.00726.00-8.580111
09:13:50722.00726.00726.00-8.580111
09:13:32722.00726.00726.00-8.580111
09:13:19723.00726.00723.00-11.581111
09:13:19723.00726.00723.00-11.580110
09:13:15722.00725.00725.00-9.580110
09:13:09722.00725.00725.00-9.580110
09:13:04722.00725.00725.00-9.580110
09:12:42721.00725.00725.00-9.580110
09:12:20721.00724.00724.00-10.582110
09:12:19721.00724.00724.00-10.580108
09:12:05721.00724.00724.00-10.580108
09:11:25721.00725.00721.00-13.581108
09:11:24721.00725.00725.00-9.580107
09:11:14721.00725.00725.00-9.580107
09:11:12721.00725.00725.00-9.580107
09:11:06721.00725.00725.00-9.580107
09:10:48721.00726.00726.00-8.580107
09:10:46721.00727.00727.00-7.580107
09:10:44721.00727.00727.00-7.580107
09:10:39721.00727.00727.00-7.580107
09:10:34721.00728.00728.00-6.580107
09:10:25721.00728.00728.00-6.580107
09:09:46723.00726.00723.00-11.581107
09:09:38720.00723.00723.00-11.581106
09:09:37720.00723.00723.00-11.580105
09:09:36720.00723.00723.00-11.581105
09:09:34721.00723.00723.00-11.580104
09:09:31719.00723.00723.00-11.581104
09:09:30719.00723.00723.00-11.580103
09:09:25719.00723.00723.00-11.581103
09:09:23719.00723.00723.00-11.580102
09:09:11719.00723.00723.00-11.580102
09:08:55718.00722.00722.00-12.580102
09:08:53718.00722.00722.00-12.580102
09:08:52718.00722.00718.00-16.581102
09:08:48718.00722.00722.00-12.580101
09:08:46718.00722.00722.00-12.580101
09:08:46718.00722.00722.00-12.580101
09:08:38718.00722.00722.00-12.580101
09:08:36718.00722.00722.00-12.580101
09:08:34718.00722.00722.00-12.580101
09:08:32718.00722.00722.00-12.580101
09:08:29718.00722.00722.00-12.580101
09:08:25718.00722.00722.00-12.580101
09:08:22717.00722.00722.00-12.580101
09:08:19718.00721.00721.00-13.581101
09:08:19718.00721.00721.00-13.581100
09:08:19718.00721.00721.00-13.58099
09:08:19718.00721.00721.00-13.58099
09:08:19718.00721.00721.00-13.58099
09:08:19718.00721.00721.00-13.58099
09:08:19718.00721.00721.00-13.58099
09:08:19718.00721.00721.00-13.58099
09:08:19718.00721.00721.00-13.58099
09:08:19718.00721.00721.00-13.58199
09:08:16718.00722.00722.00-12.58098
09:08:16719.00723.00719.00-15.58398
09:08:12719.00723.00723.00-11.58095
09:08:07719.00723.00723.00-11.58095
09:08:05719.00723.00723.00-11.58095
09:08:05719.00723.00723.00-11.58095
09:07:55718.00723.00723.00-11.58095
09:07:51718.00724.00724.00-10.58095
09:07:43720.00724.00720.00-14.58195
09:07:35720.00724.00724.00-10.58094
09:07:35720.00724.00724.00-10.58094
09:07:31720.00724.00724.00-10.58094
09:07:22720.00724.00720.00-14.58094
09:07:12720.00722.00722.00-12.58194
09:07:12720.00722.00722.00-12.58093
09:07:12720.00722.00722.00-12.58093
09:07:12720.00722.00722.00-12.58093
09:07:12720.00722.00722.00-12.58093
09:07:12720.00725.00725.00-9.58093
09:07:12720.00723.00723.00-11.58093
09:07:10721.00725.00721.00-13.58293
09:06:59721.00725.00725.00-9.58091
09:06:56721.00725.00725.00-9.58091
09:06:54721.00726.00721.00-13.58191
09:06:54721.00726.00726.00-8.58190
09:06:51721.00726.00726.00-8.58089
09:06:46721.00726.00726.00-8.58089
09:06:42721.00723.00723.00-11.58189
09:06:42721.00723.00723.00-11.58188
09:06:42721.00723.00723.00-11.58087
09:06:42721.00723.00723.00-11.58087
09:06:42721.00723.00723.00-11.58087
09:06:42721.00723.00723.00-11.58087
09:06:41720.00724.00724.00-10.58087
09:06:41720.00724.00724.00-10.58087
09:06:36720.00728.00728.00-6.58187
09:06:31722.00725.00725.00-9.58086
09:06:31722.00725.00725.00-9.58186
09:06:29720.00725.00725.00-9.58085
09:06:29720.00725.00725.00-9.58085
09:06:29720.00725.00725.00-9.58085
09:06:29720.00725.00725.00-9.58085
09:06:29720.00725.00725.00-9.58085
09:06:29720.00725.00725.00-9.58085
09:06:29720.00725.00725.00-9.58185
09:06:29720.00725.00725.00-9.58084
09:06:29720.00725.00725.00-9.58084
09:06:29720.00725.00725.00-9.58084
09:06:29720.00725.00725.00-9.58084
09:06:29720.00725.00725.00-9.58084
09:06:29720.00725.00725.00-9.58084
09:06:29720.00725.00725.00-9.58084
09:06:29720.00725.00725.00-9.58084
09:06:29720.00725.00725.00-9.58084
09:06:29720.00726.00726.00-8.58084
09:06:29720.00726.00726.00-8.58084
09:06:29722.00728.00722.00-12.58284
09:06:29722.00728.00722.00-12.58382
09:06:17723.00726.00726.00-8.58079
09:06:17723.00726.00726.00-8.58179
09:06:17723.00726.00726.00-8.58078
09:06:17723.00726.00726.00-8.58078
09:06:11723.00728.00723.00-11.58078
09:06:02723.00728.00728.00-6.58078
09:05:41724.00727.00727.00-7.58078
09:05:41724.00727.00727.00-7.58278
09:05:41724.00727.00727.00-7.58276
09:05:41724.00727.00727.00-7.58074
09:05:41724.00727.00727.00-7.58074
09:05:38725.00729.00725.00-9.58174
09:05:38725.00729.00725.00-9.58273
09:05:11724.00728.00728.00-6.58071
09:05:11724.00728.00728.00-6.58071
09:05:11725.00729.00729.00-5.58071
09:05:11725.00730.00725.00-9.58271
09:04:54725.00730.00725.00-9.58069
09:04:22726.00729.00729.00-5.58169
09:04:22726.00729.00729.00-5.58068
09:04:06725.00730.00730.00-4.58068
09:03:29724.00729.00729.00-5.58168
09:03:25724.00729.00729.00-5.58167
09:03:23725.00729.00725.00-9.58266
09:03:18725.00729.00729.00-5.58064
09:03:15725.00729.00729.00-5.58064
09:03:08725.00730.00730.00-4.58064
09:02:58725.00731.00731.00-3.58064
09:02:49727.00732.00727.00-7.58264
09:02:48727.00730.00730.00-4.58062
09:02:48727.00730.00730.00-4.58062
09:02:48727.00730.00730.00-4.58162
09:02:48727.00730.00730.00-4.58061
09:02:48727.00730.00730.00-4.58061
09:02:48727.00730.00730.00-4.58061
09:02:46728.00732.00728.00-6.58261
09:02:45728.00731.00731.00-3.58059
09:02:45728.00732.00728.00-6.58359
09:02:09729.00732.00729.00-5.58256
09:02:08728.00732.00732.00-2.58054
09:02:08728.00733.00733.00-1.58154
09:02:00729.00733.00729.00-5.58253
09:02:00730.00733.00730.00-4.58051
09:02:00730.00733.00730.00-4.58151
09:02:00729.00733.00733.00-1.58150
09:01:45729.00733.00733.00-1.58049
09:01:26728.00733.00733.00-1.58149
09:01:24728.00733.00733.00-1.58048
09:01:24728.00733.00733.00-1.58048
09:01:24728.00733.00733.00-1.58048
09:01:12730.00734.00730.00-4.58248
09:01:11731.00734.00731.00-3.58246
09:01:11731.00734.00731.00-3.58344
09:00:51731.00734.00734.00-0.58041
09:00:06728.00735.00735.00+0.42141
09:00:03728.00735.00735.00+0.42040
09:00:03728.00735.00735.00+0.42040
 
加密貨幣
比特幣BTC 98322.99 3,988.35 4.23%
以太幣ETH 3353.39 281.33 9.16%
瑞波幣XRP 1.28 0.18 16.12%
比特幣現金BCH 490.91 50.58 11.49%
萊特幣LTC 89.56 6.19 7.42%
卡達幣ADA 0.828808 0.03 3.56%
波場幣TRX 0.199428 0.00 2.32%
恆星幣XLM 0.277805 0.03 12.24%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。