24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
越南綠色數位轉型需求看旺 昕力海外占比拚1成
熱門
電商酷澎獲增資21.1億元 經濟部核准通過
更新報價
新應材
(4749)
興櫃
661.00
▼-9.74
-1.45%
4.31
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-9.74
651
659.00
5,000
661.00
2,945
672.00
674.00
658.00
670.74
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:58:50
659.00
661.00
661.00
-9.74
0
651
14:58:45
659.00
661.00
661.00
-9.74
0
651
14:58:34
659.00
661.00
661.00
-9.74
0
651
14:58:26
659.00
661.00
661.00
-9.74
0
651
14:58:25
659.00
661.00
659.00
-11.74
1
651
14:58:09
658.00
661.00
661.00
-9.74
1
650
14:58:04
658.00
661.00
658.00
-12.74
0
649
14:58:02
658.00
661.00
658.00
-12.74
0
649
14:58:02
658.00
661.00
661.00
-9.74
0
649
14:57:44
658.00
661.00
661.00
-9.74
0
649
14:57:24
658.00
661.00
661.00
-9.74
0
649
14:56:58
658.00
661.00
658.00
-12.74
0
649
14:56:42
658.00
661.00
658.00
-12.74
0
649
14:56:40
658.00
661.00
661.00
-9.74
0
649
14:56:33
658.00
661.00
661.00
-9.74
0
649
14:56:31
658.00
661.00
661.00
-9.74
0
649
14:56:25
658.00
661.00
661.00
-9.74
0
649
14:56:16
658.00
661.00
661.00
-9.74
0
649
14:56:04
658.00
661.00
661.00
-9.74
0
649
14:55:56
658.00
661.00
661.00
-9.74
0
649
14:55:51
658.00
661.00
661.00
-9.74
0
649
14:55:51
658.00
661.00
661.00
-9.74
0
649
14:55:40
658.00
661.00
661.00
-9.74
0
649
14:55:28
658.00
661.00
661.00
-9.74
0
649
14:55:26
658.00
661.00
661.00
-9.74
0
649
14:55:16
658.00
661.00
661.00
-9.74
0
649
14:55:07
658.00
662.00
662.00
-8.74
0
649
14:54:55
658.00
662.00
658.00
-12.74
0
649
14:54:49
658.00
662.00
662.00
-8.74
0
649
14:54:11
658.00
661.00
661.00
-9.74
0
649
14:54:06
658.00
661.00
661.00
-9.74
1
649
14:53:44
658.00
661.00
661.00
-9.74
1
648
14:53:38
658.00
661.00
661.00
-9.74
0
647
14:53:11
658.00
661.00
661.00
-9.74
0
647
14:52:20
658.00
661.00
661.00
-9.74
0
647
14:52:10
658.00
661.00
661.00
-9.74
0
647
14:52:05
658.00
661.00
661.00
-9.74
0
647
14:51:45
658.00
661.00
661.00
-9.74
0
647
14:51:29
658.00
661.00
661.00
-9.74
0
647
14:51:16
658.00
661.00
661.00
-9.74
0
647
14:50:12
658.00
661.00
661.00
-9.74
0
647
14:50:11
658.00
661.00
661.00
-9.74
0
647
14:49:35
658.00
661.00
661.00
-9.74
0
647
14:49:34
658.00
661.00
658.00
-12.74
0
647
14:49:10
658.00
661.00
661.00
-9.74
0
647
14:48:42
658.00
661.00
661.00
-9.74
1
647
14:48:03
658.00
661.00
661.00
-9.74
0
646
14:47:35
658.00
661.00
661.00
-9.74
0
646
14:47:30
658.00
661.00
661.00
-9.74
0
646
14:46:36
658.00
661.00
661.00
-9.74
0
646
14:46:20
658.00
661.00
661.00
-9.74
0
646
14:45:56
658.00
661.00
661.00
-9.74
0
646
14:45:19
658.00
661.00
661.00
-9.74
0
646
14:45:11
658.00
661.00
661.00
-9.74
0
646
14:45:01
658.00
661.00
658.00
-12.74
1
646
14:44:54
658.00
661.00
661.00
-9.74
0
645
14:44:39
658.00
661.00
658.00
-12.74
0
645
14:44:39
658.00
661.00
661.00
-9.74
0
645
14:44:31
658.00
661.00
661.00
-9.74
0
645
14:44:30
658.00
661.00
661.00
-9.74
0
645
14:44:24
658.00
661.00
661.00
-9.74
0
645
14:44:13
658.00
661.00
661.00
-9.74
0
645
14:44:04
658.00
661.00
661.00
-9.74
0
645
14:44:03
658.00
661.00
661.00
-9.74
0
645
14:44:03
658.00
661.00
661.00
-9.74
0
645
14:44:01
658.00
660.00
660.00
-10.74
0
645
14:44:01
658.00
660.00
660.00
-10.74
0
645
14:44:01
658.00
660.00
660.00
-10.74
0
645
14:44:01
658.00
660.00
660.00
-10.74
0
645
14:44:01
658.00
660.00
660.00
-10.74
0
645
14:44:01
658.00
660.00
660.00
-10.74
0
645
14:44:01
658.00
660.00
660.00
-10.74
0
645
14:44:01
658.00
660.00
660.00
-10.74
0
645
14:44:01
658.00
660.00
660.00
-10.74
0
645
14:44:01
658.00
660.00
660.00
-10.74
0
645
14:44:01
658.00
660.00
660.00
-10.74
0
645
14:44:01
658.00
660.00
660.00
-10.74
0
645
14:44:01
658.00
660.00
660.00
-10.74
0
645
14:44:01
658.00
660.00
660.00
-10.74
1
645
14:44:01
658.00
660.00
660.00
-10.74
0
644
14:44:01
658.00
660.00
660.00
-10.74
0
644
14:44:01
658.00
660.00
660.00
-10.74
0
644
14:44:01
658.00
660.00
660.00
-10.74
0
644
14:44:01
658.00
660.00
660.00
-10.74
0
644
14:44:01
658.00
660.00
660.00
-10.74
0
644
14:44:01
658.00
660.00
660.00
-10.74
0
644
14:44:01
658.00
660.00
660.00
-10.74
0
644
14:44:01
658.00
660.00
660.00
-10.74
0
644
14:44:01
658.00
660.00
660.00
-10.74
0
644
14:44:01
658.00
660.00
660.00
-10.74
0
644
14:43:58
658.00
661.00
661.00
-9.74
0
644
14:43:58
658.00
661.00
661.00
-9.74
0
644
14:43:46
658.00
661.00
661.00
-9.74
0
644
14:43:42
658.00
661.00
661.00
-9.74
0
644
14:43:41
658.00
661.00
661.00
-9.74
0
644
14:43:03
658.00
661.00
661.00
-9.74
0
644
14:42:36
658.00
661.00
661.00
-9.74
0
644
14:42:20
658.00
662.00
658.00
-12.74
0
644
14:41:50
658.00
662.00
662.00
-8.74
0
644
14:41:30
658.00
662.00
662.00
-8.74
0
644
14:41:13
658.00
662.00
662.00
-8.74
0
644
14:40:50
658.00
662.00
662.00
-8.74
0
644
14:40:37
659.00
661.00
661.00
-9.74
0
644
14:40:37
659.00
661.00
661.00
-9.74
0
644
14:40:37
659.00
661.00
661.00
-9.74
0
644
14:40:37
659.00
661.00
661.00
-9.74
0
644
14:40:37
659.00
661.00
661.00
-9.74
0
644
14:40:37
659.00
661.00
661.00
-9.74
0
644
14:40:37
659.00
661.00
661.00
-9.74
0
644
14:40:37
659.00
661.00
661.00
-9.74
0
644
14:40:37
659.00
661.00
661.00
-9.74
0
644
14:40:37
659.00
661.00
661.00
-9.74
0
644
14:40:37
659.00
661.00
661.00
-9.74
0
644
14:40:37
659.00
661.00
661.00
-9.74
0
644
14:40:37
659.00
661.00
661.00
-9.74
0
644
14:40:37
659.00
661.00
661.00
-9.74
0
644
14:40:37
659.00
661.00
661.00
-9.74
0
644
14:40:37
659.00
661.00
661.00
-9.74
0
644
14:40:37
659.00
661.00
661.00
-9.74
0
644
14:40:37
659.00
661.00
661.00
-9.74
0
644
14:40:37
659.00
661.00
661.00
-9.74
0
644
14:40:37
659.00
661.00
661.00
-9.74
0
644
14:40:37
659.00
661.00
661.00
-9.74
0
644
14:40:37
659.00
661.00
661.00
-9.74
1
644
14:40:37
659.00
661.00
661.00
-9.74
5
643
14:40:37
659.00
661.00
661.00
-9.74
1
638
14:40:33
658.00
661.00
661.00
-9.74
0
637
14:40:33
658.00
661.00
661.00
-9.74
0
637
14:40:33
658.00
661.00
661.00
-9.74
0
637
14:40:33
658.00
661.00
661.00
-9.74
0
637
14:40:33
658.00
661.00
661.00
-9.74
0
637
14:40:33
658.00
661.00
661.00
-9.74
0
637
14:40:33
658.00
661.00
661.00
-9.74
0
637
14:40:33
658.00
661.00
661.00
-9.74
0
637
14:40:33
658.00
661.00
661.00
-9.74
0
637
14:40:33
658.00
661.00
661.00
-9.74
0
637
14:40:33
658.00
661.00
661.00
-9.74
0
637
14:40:33
658.00
661.00
661.00
-9.74
0
637
14:40:33
658.00
661.00
661.00
-9.74
0
637
14:40:33
658.00
661.00
661.00
-9.74
1
637
14:40:33
658.00
661.00
661.00
-9.74
0
636
14:40:33
658.00
661.00
661.00
-9.74
0
636
14:40:33
658.00
661.00
661.00
-9.74
0
636
14:40:33
658.00
661.00
661.00
-9.74
2
636
14:40:33
658.00
661.00
661.00
-9.74
0
634
14:40:33
658.00
661.00
661.00
-9.74
0
634
14:40:33
658.00
661.00
661.00
-9.74
0
634
14:40:33
658.00
661.00
661.00
-9.74
0
634
14:40:33
658.00
661.00
661.00
-9.74
0
634
14:40:33
658.00
661.00
661.00
-9.74
0
634
14:40:33
658.00
661.00
661.00
-9.74
0
634
14:40:33
658.00
661.00
661.00
-9.74
0
634
14:40:33
658.00
661.00
661.00
-9.74
0
634
14:40:33
658.00
661.00
661.00
-9.74
1
634
14:40:33
659.00
661.00
661.00
-9.74
0
633
14:40:33
659.00
661.00
661.00
-9.74
0
633
14:40:33
659.00
661.00
661.00
-9.74
0
633
14:40:33
659.00
661.00
661.00
-9.74
0
633
14:40:33
659.00
661.00
661.00
-9.74
0
633
14:40:33
659.00
661.00
661.00
-9.74
0
633
14:40:33
659.00
661.00
661.00
-9.74
0
633
14:40:33
659.00
661.00
661.00
-9.74
0
633
14:40:33
659.00
661.00
661.00
-9.74
0
633
14:40:33
659.00
661.00
661.00
-9.74
0
633
14:40:33
659.00
661.00
661.00
-9.74
0
633
14:40:33
659.00
661.00
661.00
-9.74
0
633
14:40:33
659.00
661.00
661.00
-9.74
0
633
14:40:33
659.00
661.00
661.00
-9.74
0
633
14:40:33
659.00
661.00
661.00
-9.74
0
633
14:40:33
659.00
661.00
661.00
-9.74
1
633
14:40:33
659.00
661.00
661.00
-9.74
0
632
14:40:33
659.00
661.00
661.00
-9.74
0
632
14:40:33
659.00
661.00
661.00
-9.74
0
632
14:40:33
659.00
661.00
661.00
-9.74
0
632
14:40:33
659.00
661.00
661.00
-9.74
0
632
14:40:33
659.00
661.00
661.00
-9.74
0
632
14:40:33
659.00
661.00
661.00
-9.74
0
632
14:40:33
659.00
661.00
661.00
-9.74
0
632
14:40:33
659.00
661.00
661.00
-9.74
0
632
14:40:33
659.00
661.00
661.00
-9.74
0
632
14:40:33
659.00
661.00
661.00
-9.74
0
632
14:40:33
659.00
661.00
661.00
-9.74
0
632
14:40:33
659.00
661.00
661.00
-9.74
0
632
14:40:33
659.00
661.00
661.00
-9.74
0
632
14:40:33
659.00
661.00
661.00
-9.74
1
632
14:40:33
659.00
661.00
661.00
-9.74
0
631
14:40:33
659.00
661.00
661.00
-9.74
0
631
14:40:33
659.00
661.00
661.00
-9.74
0
631
14:40:33
659.00
661.00
661.00
-9.74
0
631
14:40:33
659.00
661.00
661.00
-9.74
0
631
14:40:33
659.00
661.00
661.00
-9.74
0
631
14:40:33
659.00
661.00
661.00
-9.74
0
631
14:40:33
659.00
661.00
661.00
-9.74
0
631
14:40:33
659.00
661.00
661.00
-9.74
0
631
14:40:33
659.00
661.00
661.00
-9.74
0
631
14:40:33
659.00
661.00
661.00
-9.74
0
631
14:40:33
659.00
661.00
661.00
-9.74
0
631
14:40:33
659.00
661.00
661.00
-9.74
0
631
14:40:33
659.00
661.00
661.00
-9.74
0
631
14:40:33
659.00
661.00
661.00
-9.74
0
631
14:40:33
659.00
661.00
661.00
-9.74
2
631
14:40:33
659.00
661.00
661.00
-9.74
0
629
14:40:33
659.00
661.00
661.00
-9.74
0
629
14:40:33
659.00
661.00
661.00
-9.74
0
629
14:40:33
659.00
661.00
661.00
-9.74
3
629
14:40:33
659.00
661.00
661.00
-9.74
0
626
14:40:33
659.00
661.00
661.00
-9.74
1
626
14:40:33
659.00
661.00
661.00
-9.74
0
625
14:40:33
659.00
661.00
661.00
-9.74
0
625
14:40:33
659.00
661.00
661.00
-9.74
1
625
14:40:33
659.00
661.00
661.00
-9.74
0
624
14:40:33
659.00
661.00
661.00
-9.74
0
624
14:40:33
659.00
661.00
661.00
-9.74
0
624
14:40:33
659.00
661.00
661.00
-9.74
0
624
14:40:33
659.00
661.00
661.00
-9.74
0
624
14:40:33
659.00
661.00
661.00
-9.74
0
624
14:40:33
659.00
661.00
661.00
-9.74
0
624
14:40:33
659.00
661.00
661.00
-9.74
0
624
14:40:33
659.00
661.00
661.00
-9.74
0
624
14:40:33
659.00
661.00
661.00
-9.74
0
624
14:40:33
659.00
661.00
661.00
-9.74
0
624
14:40:33
659.00
661.00
661.00
-9.74
0
624
14:40:33
659.00
661.00
661.00
-9.74
0
624
14:40:33
659.00
661.00
661.00
-9.74
0
624
14:40:33
659.00
661.00
661.00
-9.74
0
624
14:40:33
659.00
661.00
661.00
-9.74
0
624
14:40:33
659.00
661.00
661.00
-9.74
5
624
14:40:33
659.00
661.00
661.00
-9.74
0
619
14:40:33
659.00
661.00
661.00
-9.74
0
619
14:40:33
659.00
661.00
661.00
-9.74
0
619
14:40:33
659.00
661.00
661.00
-9.74
0
619
14:40:33
659.00
661.00
661.00
-9.74
0
619
14:40:33
659.00
661.00
661.00
-9.74
0
619
14:40:33
659.00
661.00
661.00
-9.74
0
619
14:40:33
659.00
661.00
661.00
-9.74
0
619
14:40:33
659.00
661.00
661.00
-9.74
0
619
14:40:33
659.00
661.00
661.00
-9.74
0
619
14:40:33
659.00
661.00
661.00
-9.74
0
619
14:40:33
659.00
661.00
661.00
-9.74
0
619
14:40:33
659.00
661.00
661.00
-9.74
0
619
14:40:33
659.00
661.00
661.00
-9.74
0
619
14:40:33
659.00
661.00
661.00
-9.74
0
619
14:40:33
659.00
661.00
661.00
-9.74
0
619
14:40:33
659.00
661.00
661.00
-9.74
0
619
14:40:33
659.00
661.00
661.00
-9.74
0
619
14:40:33
659.00
661.00
661.00
-9.74
0
619
14:40:33
659.00
661.00
661.00
-9.74
0
619
14:40:33
659.00
661.00
661.00
-9.74
0
619
14:40:33
659.00
661.00
661.00
-9.74
0
619
14:40:33
659.00
661.00
661.00
-9.74
0
619
14:40:33
659.00
661.00
661.00
-9.74
0
619
14:40:33
659.00
661.00
661.00
-9.74
0
619
14:40:33
659.00
661.00
661.00
-9.74
0
619
14:40:33
659.00
661.00
661.00
-9.74
0
619
14:40:33
659.00
661.00
661.00
-9.74
0
619
14:40:33
659.00
661.00
661.00
-9.74
1
619
14:40:33
659.00
661.00
661.00
-9.74
0
618
14:40:33
659.00
661.00
661.00
-9.74
1
618
14:40:33
659.00
661.00
661.00
-9.74
0
617
14:40:33
659.00
661.00
661.00
-9.74
0
617
14:40:33
659.00
661.00
661.00
-9.74
0
617
14:40:33
659.00
661.00
661.00
-9.74
1
617
14:40:33
659.00
661.00
661.00
-9.74
1
616
14:40:33
659.00
661.00
661.00
-9.74
0
615
14:40:33
659.00
661.00
661.00
-9.74
5
615
14:40:33
659.00
661.00
661.00
-9.74
0
610
14:40:33
659.00
661.00
661.00
-9.74
0
610
14:40:33
659.00
661.00
661.00
-9.74
0
610
14:40:33
659.00
661.00
661.00
-9.74
1
610
14:40:33
659.00
661.00
661.00
-9.74
0
609
14:40:33
659.00
661.00
661.00
-9.74
0
609
14:40:33
659.00
661.00
661.00
-9.74
0
609
14:40:33
659.00
661.00
661.00
-9.74
0
609
14:40:33
659.00
661.00
661.00
-9.74
0
609
14:40:33
659.00
661.00
661.00
-9.74
0
609
14:40:33
659.00
661.00
661.00
-9.74
0
609
14:40:33
659.00
661.00
661.00
-9.74
0
609
14:40:33
659.00
661.00
661.00
-9.74
0
609
14:40:33
659.00
661.00
661.00
-9.74
0
609
14:40:33
659.00
661.00
661.00
-9.74
0
609
14:40:33
659.00
661.00
661.00
-9.74
0
609
14:40:33
659.00
661.00
661.00
-9.74
0
609
14:40:33
659.00
661.00
661.00
-9.74
0
609
14:40:33
659.00
661.00
661.00
-9.74
0
609
14:40:33
659.00
661.00
661.00
-9.74
0
609
14:40:33
659.00
661.00
661.00
-9.74
1
609
14:40:33
659.00
661.00
661.00
-9.74
1
608
14:40:33
659.00
661.00
661.00
-9.74
0
607
14:40:33
659.00
661.00
661.00
-9.74
0
607
14:40:33
659.00
661.00
661.00
-9.74
0
607
14:40:33
659.00
661.00
661.00
-9.74
1
607
14:40:33
659.00
661.00
661.00
-9.74
1
606
14:40:33
659.00
661.00
661.00
-9.74
0
605
14:40:33
659.00
661.00
661.00
-9.74
0
605
14:40:33
659.00
661.00
661.00
-9.74
0
605
14:40:33
659.00
661.00
661.00
-9.74
0
605
14:40:33
659.00
661.00
661.00
-9.74
1
605
14:40:33
659.00
661.00
661.00
-9.74
0
604
14:40:33
659.00
661.00
661.00
-9.74
0
604
14:40:33
659.00
661.00
661.00
-9.74
0
604
14:40:33
659.00
661.00
661.00
-9.74
0
604
14:40:33
659.00
661.00
661.00
-9.74
0
604
14:40:33
659.00
661.00
661.00
-9.74
0
604
14:40:33
659.00
661.00
661.00
-9.74
0
604
14:40:33
659.00
661.00
661.00
-9.74
0
604
14:40:33
659.00
661.00
661.00
-9.74
0
604
14:40:33
659.00
661.00
661.00
-9.74
0
604
14:40:33
659.00
661.00
661.00
-9.74
0
604
14:40:33
659.00
661.00
661.00
-9.74
0
604
14:40:33
659.00
661.00
661.00
-9.74
0
604
14:40:33
659.00
661.00
661.00
-9.74
0
604
14:40:33
659.00
661.00
661.00
-9.74
0
604
14:40:33
659.00
661.00
661.00
-9.74
0
604
14:40:33
659.00
661.00
661.00
-9.74
0
604
14:40:33
659.00
661.00
661.00
-9.74
1
604
14:40:33
659.00
661.00
661.00
-9.74
0
603
14:40:33
659.00
661.00
661.00
-9.74
0
603
14:40:33
659.00
661.00
661.00
-9.74
0
603
14:40:33
659.00
661.00
661.00
-9.74
0
603
14:40:33
659.00
661.00
661.00
-9.74
0
603
14:40:33
659.00
661.00
661.00
-9.74
0
603
14:40:33
659.00
661.00
661.00
-9.74
0
603
14:40:33
659.00
661.00
661.00
-9.74
0
603
14:40:33
659.00
661.00
661.00
-9.74
0
603
14:40:33
659.00
661.00
661.00
-9.74
0
603
14:40:33
659.00
661.00
661.00
-9.74
0
603
14:40:33
659.00
661.00
661.00
-9.74
0
603
14:40:33
659.00
661.00
661.00
-9.74
0
603
14:40:33
659.00
661.00
661.00
-9.74
0
603
14:40:33
659.00
661.00
661.00
-9.74
0
603
14:40:33
659.00
661.00
661.00
-9.74
0
603
14:40:33
659.00
661.00
661.00
-9.74
0
603
14:40:33
659.00
661.00
661.00
-9.74
0
603
14:40:33
659.00
661.00
661.00
-9.74
0
603
14:40:33
659.00
661.00
661.00
-9.74
0
603
14:40:33
659.00
661.00
661.00
-9.74
0
603
14:40:33
659.00
661.00
661.00
-9.74
0
603
14:40:33
659.00
661.00
661.00
-9.74
0
603
14:40:33
659.00
661.00
661.00
-9.74
0
603
14:40:33
659.00
661.00
661.00
-9.74
0
603
14:40:33
659.00
661.00
661.00
-9.74
1
603
14:40:33
659.00
661.00
661.00
-9.74
0
602
14:40:33
659.00
661.00
661.00
-9.74
0
602
14:40:33
659.00
661.00
661.00
-9.74
0
602
14:40:33
659.00
661.00
661.00
-9.74
0
602
14:40:33
659.00
661.00
661.00
-9.74
0
602
14:40:33
659.00
661.00
661.00
-9.74
0
602
14:40:33
659.00
661.00
661.00
-9.74
0
602
14:40:33
659.00
661.00
661.00
-9.74
0
602
14:40:33
659.00
661.00
661.00
-9.74
0
602
14:40:33
659.00
661.00
661.00
-9.74
0
602
14:40:33
659.00
661.00
661.00
-9.74
0
602
14:40:33
659.00
661.00
661.00
-9.74
0
602
14:40:33
659.00
661.00
661.00
-9.74
0
602
14:40:33
659.00
661.00
661.00
-9.74
0
602
14:40:33
659.00
661.00
661.00
-9.74
0
602
14:40:33
659.00
661.00
661.00
-9.74
0
602
14:40:33
659.00
661.00
661.00
-9.74
0
602
14:40:33
659.00
661.00
661.00
-9.74
0
602
14:40:33
659.00
661.00
661.00
-9.74
0
602
14:40:33
659.00
661.00
661.00
-9.74
0
602
14:40:33
659.00
661.00
661.00
-9.74
0
602
14:40:33
659.00
661.00
661.00
-9.74
0
602
14:40:33
659.00
661.00
661.00
-9.74
0
602
14:40:33
659.00
661.00
661.00
-9.74
0
602
14:40:33
659.00
661.00
661.00
-9.74
0
602
14:40:33
659.00
661.00
661.00
-9.74
0
602
14:40:33
659.00
661.00
661.00
-9.74
0
602
14:40:33
659.00
661.00
661.00
-9.74
0
602
14:40:33
659.00
661.00
661.00
-9.74
0
602
14:40:33
659.00
661.00
661.00
-9.74
0
602
14:40:33
659.00
661.00
661.00
-9.74
0
602
14:40:33
659.00
661.00
661.00
-9.74
1
602
14:40:33
659.00
661.00
661.00
-9.74
0
601
14:40:33
659.00
661.00
661.00
-9.74
0
601
14:40:33
659.00
661.00
661.00
-9.74
0
601
14:40:33
659.00
661.00
661.00
-9.74
0
601
14:40:33
659.00
661.00
661.00
-9.74
0
601
14:40:33
659.00
661.00
661.00
-9.74
0
601
14:40:33
659.00
661.00
661.00
-9.74
0
601
14:40:33
659.00
661.00
661.00
-9.74
0
601
14:40:33
659.00
661.00
661.00
-9.74
0
601
14:40:33
659.00
661.00
661.00
-9.74
0
601
14:40:33
659.00
661.00
661.00
-9.74
0
601
14:40:33
659.00
661.00
661.00
-9.74
0
601
14:40:33
659.00
661.00
661.00
-9.74
1
601
14:40:33
659.00
661.00
661.00
-9.74
0
600
14:40:33
659.00
661.00
661.00
-9.74
0
600
14:40:33
659.00
661.00
661.00
-9.74
0
600
14:40:33
659.00
661.00
661.00
-9.74
0
600
14:40:33
659.00
661.00
661.00
-9.74
0
600
14:40:33
659.00
661.00
661.00
-9.74
0
600
14:40:33
659.00
661.00
661.00
-9.74
1
600
14:40:33
659.00
661.00
661.00
-9.74
1
599
14:40:33
659.00
661.00
661.00
-9.74
0
598
14:40:33
659.00
661.00
661.00
-9.74
2
598
14:40:33
659.00
661.00
661.00
-9.74
0
596
14:40:33
659.00
661.00
661.00
-9.74
0
596
14:40:33
659.00
661.00
661.00
-9.74
0
596
14:40:33
659.00
661.00
661.00
-9.74
0
596
14:40:33
659.00
661.00
661.00
-9.74
0
596
14:40:33
659.00
661.00
661.00
-9.74
0
596
14:40:33
659.00
661.00
661.00
-9.74
0
596
14:40:33
659.00
661.00
661.00
-9.74
0
596
14:40:33
659.00
661.00
661.00
-9.74
0
596
14:40:33
659.00
661.00
661.00
-9.74
0
596
14:40:33
659.00
661.00
661.00
-9.74
0
596
14:40:33
659.00
661.00
661.00
-9.74
0
596
14:40:33
659.00
661.00
661.00
-9.74
0
596
14:40:33
659.00
661.00
661.00
-9.74
0
596
14:40:33
659.00
661.00
661.00
-9.74
1
596
14:40:33
659.00
661.00
661.00
-9.74
0
595
14:40:33
659.00
661.00
661.00
-9.74
0
595
14:40:33
659.00
661.00
661.00
-9.74
0
595
14:40:33
659.00
661.00
661.00
-9.74
0
595
14:40:33
659.00
661.00
661.00
-9.74
0
595
14:40:33
659.00
661.00
661.00
-9.74
0
595
14:40:33
659.00
661.00
661.00
-9.74
0
595
14:40:33
659.00
661.00
661.00
-9.74
0
595
14:40:33
659.00
661.00
661.00
-9.74
0
595
14:40:33
659.00
661.00
661.00
-9.74
0
595
14:40:33
659.00
661.00
661.00
-9.74
0
595
14:40:33
659.00
661.00
661.00
-9.74
0
595
14:40:33
659.00
661.00
661.00
-9.74
0
595
14:40:33
659.00
661.00
661.00
-9.74
0
595
14:40:33
659.00
661.00
661.00
-9.74
0
595
14:40:33
659.00
661.00
661.00
-9.74
0
595
14:40:33
659.00
661.00
661.00
-9.74
0
595
14:40:33
659.00
661.00
661.00
-9.74
0
595
14:40:33
659.00
661.00
661.00
-9.74
0
595
14:40:33
659.00
661.00
661.00
-9.74
0
595
14:40:33
659.00
662.00
659.00
-11.74
5
595
14:40:33
659.00
662.00
659.00
-11.74
39
590
14:40:31
659.00
662.00
662.00
-8.74
0
551
14:38:45
659.00
662.00
662.00
-8.74
0
551
14:38:38
659.00
662.00
659.00
-11.74
2
551
14:37:53
659.00
662.00
662.00
-8.74
0
549
14:37:33
659.00
662.00
662.00
-8.74
0
549
14:36:33
659.00
662.00
662.00
-8.74
0
549
14:35:45
659.00
662.00
662.00
-8.74
0
549
14:35:15
659.00
662.00
662.00
-8.74
0
549
14:35:00
659.00
662.00
662.00
-8.74
0
549
14:33:49
659.00
662.00
662.00
-8.74
0
549
14:33:40
659.00
662.00
662.00
-8.74
0
549
14:32:58
659.00
662.00
662.00
-8.74
0
549
14:32:47
659.00
662.00
662.00
-8.74
0
549
14:32:43
659.00
662.00
662.00
-8.74
0
549
14:28:56
659.00
662.00
659.00
-11.74
1
549
14:28:40
659.00
662.00
662.00
-8.74
0
548
14:28:35
659.00
662.00
662.00
-8.74
0
548
14:28:23
659.00
662.00
662.00
-8.74
0
548
14:27:43
659.00
662.00
662.00
-8.74
0
548
14:27:12
659.00
662.00
662.00
-8.74
0
548
14:26:20
659.00
662.00
662.00
-8.74
0
548
14:26:20
659.00
662.00
662.00
-8.74
0
548
14:26:11
659.00
662.00
662.00
-8.74
0
548
14:24:40
659.00
662.00
662.00
-8.74
0
548
14:24:00
659.00
662.00
659.00
-11.74
0
548
14:23:37
659.00
662.00
662.00
-8.74
0
548
14:21:42
660.00
662.00
660.00
-10.74
0
548
14:21:42
660.00
662.00
660.00
-10.74
0
548
14:21:33
659.00
662.00
662.00
-8.74
0
548
14:21:07
659.00
662.00
662.00
-8.74
0
548
14:21:03
659.00
662.00
662.00
-8.74
0
548
14:19:42
659.00
662.00
662.00
-8.74
0
548
14:19:30
659.00
662.00
662.00
-8.74
0
548
14:19:29
659.00
662.00
662.00
-8.74
0
548
14:19:03
659.00
662.00
662.00
-8.74
0
548
14:18:49
659.00
662.00
662.00
-8.74
0
548
14:18:00
659.00
662.00
662.00
-8.74
1
548
14:17:57
659.00
662.00
662.00
-8.74
0
547
14:17:53
659.00
662.00
662.00
-8.74
0
547
14:17:48
659.00
662.00
662.00
-8.74
0
547
14:17:26
659.00
662.00
662.00
-8.74
0
547
14:17:16
659.00
662.00
662.00
-8.74
0
547
14:17:07
659.00
662.00
662.00
-8.74
0
547
14:16:55
659.00
662.00
662.00
-8.74
0
547
14:16:39
659.00
662.00
662.00
-8.74
0
547
14:16:20
659.00
662.00
662.00
-8.74
0
547
14:16:18
659.00
662.00
662.00
-8.74
0
547
14:16:13
659.00
662.00
662.00
-8.74
1
547
14:15:50
659.00
662.00
662.00
-8.74
0
546
14:13:49
659.00
662.00
659.00
-11.74
2
546
14:11:38
659.00
662.00
662.00
-8.74
0
544
14:10:20
659.00
662.00
659.00
-11.74
0
544
14:10:04
659.00
662.00
659.00
-11.74
2
544
14:09:54
659.00
662.00
659.00
-11.74
1
542
14:09:30
659.00
662.00
662.00
-8.74
0
541
14:09:28
659.00
662.00
659.00
-11.74
2
541
14:08:59
659.00
662.00
662.00
-8.74
1
539
14:08:36
659.00
662.00
662.00
-8.74
0
538
14:08:27
659.00
662.00
662.00
-8.74
0
538
14:08:18
659.00
662.00
662.00
-8.74
0
538
14:07:14
659.00
662.00
662.00
-8.74
0
538
14:07:01
659.00
662.00
662.00
-8.74
0
538
14:06:54
659.00
662.00
662.00
-8.74
0
538
14:06:17
659.00
662.00
662.00
-8.74
0
538
14:06:10
659.00
662.00
662.00
-8.74
0
538
14:06:04
659.00
662.00
662.00
-8.74
0
538
14:04:58
659.00
662.00
662.00
-8.74
0
538
14:04:55
659.00
662.00
662.00
-8.74
0
538
14:04:25
659.00
662.00
662.00
-8.74
0
538
14:04:22
659.00
662.00
662.00
-8.74
0
538
14:04:16
659.00
662.00
662.00
-8.74
0
538
14:04:01
659.00
662.00
662.00
-8.74
0
538
14:03:56
659.00
662.00
662.00
-8.74
0
538
14:03:45
659.00
662.00
662.00
-8.74
0
538
14:03:15
660.00
662.00
662.00
-8.74
0
538
14:03:15
660.00
662.00
662.00
-8.74
0
538
14:03:15
660.00
662.00
662.00
-8.74
0
538
14:03:15
660.00
662.00
662.00
-8.74
0
538
14:03:15
660.00
662.00
662.00
-8.74
0
538
14:03:15
660.00
662.00
662.00
-8.74
0
538
14:03:15
660.00
662.00
662.00
-8.74
0
538
14:03:15
660.00
662.00
662.00
-8.74
0
538
14:03:15
660.00
662.00
662.00
-8.74
0
538
14:03:15
660.00
662.00
662.00
-8.74
0
538
14:03:15
660.00
662.00
662.00
-8.74
0
538
14:03:15
660.00
662.00
662.00
-8.74
0
538
14:03:15
660.00
662.00
662.00
-8.74
0
538
14:03:15
660.00
662.00
662.00
-8.74
0
538
14:03:15
660.00
662.00
662.00
-8.74
0
538
14:03:15
660.00
662.00
662.00
-8.74
0
538
14:03:15
660.00
662.00
662.00
-8.74
0
538
14:03:15
660.00
662.00
662.00
-8.74
0
538
14:03:15
660.00
662.00
662.00
-8.74
0
538
14:03:15
660.00
662.00
662.00
-8.74
1
538
14:03:15
660.00
662.00
662.00
-8.74
0
537
14:03:15
660.00
662.00
662.00
-8.74
0
537
14:03:15
660.00
662.00
662.00
-8.74
0
537
14:03:15
660.00
662.00
662.00
-8.74
0
537
14:03:15
660.00
662.00
662.00
-8.74
0
537
14:03:15
660.00
662.00
662.00
-8.74
0
537
14:03:15
660.00
662.00
662.00
-8.74
0
537
14:03:15
660.00
662.00
662.00
-8.74
0
537
14:03:15
660.00
662.00
662.00
-8.74
0
537
14:03:15
660.00
662.00
662.00
-8.74
0
537
14:03:15
660.00
662.00
662.00
-8.74
0
537
14:03:15
660.00
662.00
662.00
-8.74
0
537
14:03:15
660.00
662.00
662.00
-8.74
0
537
14:03:15
660.00
662.00
662.00
-8.74
0
537
14:03:15
660.00
662.00
662.00
-8.74
0
537
14:03:15
660.00
662.00
662.00
-8.74
0
537
14:03:15
660.00
662.00
662.00
-8.74
0
537
14:03:15
660.00
662.00
662.00
-8.74
0
537
14:03:15
660.00
662.00
662.00
-8.74
0
537
14:03:15
660.00
662.00
662.00
-8.74
0
537
14:03:15
660.00
662.00
662.00
-8.74
0
537
14:03:15
660.00
662.00
662.00
-8.74
0
537
14:03:15
660.00
662.00
662.00
-8.74
0
537
14:03:15
660.00
662.00
662.00
-8.74
1
537
14:03:15
660.00
662.00
662.00
-8.74
0
536
14:03:15
660.00
662.00
662.00
-8.74
0
536
14:03:15
660.00
662.00
662.00
-8.74
0
536
14:03:15
660.00
662.00
662.00
-8.74
0
536
14:03:15
660.00
662.00
662.00
-8.74
0
536
14:03:15
660.00
662.00
662.00
-8.74
0
536
14:03:15
660.00
662.00
662.00
-8.74
0
536
14:03:15
660.00
662.00
662.00
-8.74
0
536
14:03:15
660.00
662.00
662.00
-8.74
0
536
14:03:15
660.00
662.00
662.00
-8.74
0
536
14:03:15
660.00
662.00
662.00
-8.74
0
536
14:03:15
660.00
662.00
662.00
-8.74
0
536
14:03:15
660.00
662.00
662.00
-8.74
0
536
14:03:15
660.00
662.00
662.00
-8.74
0
536
14:03:15
660.00
662.00
662.00
-8.74
0
536
14:03:15
660.00
662.00
662.00
-8.74
0
536
14:03:15
660.00
662.00
662.00
-8.74
0
536
14:03:15
660.00
662.00
662.00
-8.74
0
536
14:03:15
660.00
662.00
662.00
-8.74
0
536
14:03:15
660.00
662.00
662.00
-8.74
0
536
14:03:15
660.00
662.00
662.00
-8.74
0
536
14:03:15
660.00
662.00
662.00
-8.74
0
536
14:03:15
660.00
662.00
662.00
-8.74
0
536
14:03:15
660.00
662.00
662.00
-8.74
0
536
14:03:15
660.00
662.00
662.00
-8.74
0
536
14:03:15
660.00
662.00
662.00
-8.74
0
536
14:03:15
660.00
662.00
662.00
-8.74
0
536
14:03:15
660.00
662.00
662.00
-8.74
0
536
14:03:15
660.00
662.00
662.00
-8.74
0
536
14:03:15
660.00
662.00
662.00
-8.74
0
536
14:03:15
660.00
662.00
662.00
-8.74
0
536
14:03:15
660.00
662.00
662.00
-8.74
0
536
14:03:15
660.00
662.00
662.00
-8.74
0
536
14:03:15
660.00
662.00
662.00
-8.74
0
536
14:03:15
660.00
662.00
662.00
-8.74
0
536
14:03:15
660.00
662.00
662.00
-8.74
0
536
14:03:15
660.00
662.00
662.00
-8.74
0
536
14:03:15
660.00
662.00
662.00
-8.74
0
536
14:03:15
660.00
662.00
662.00
-8.74
0
536
14:03:15
660.00
662.00
662.00
-8.74
0
536
14:03:15
660.00
662.00
662.00
-8.74
0
536
14:03:15
660.00
662.00
662.00
-8.74
0
536
14:03:15
660.00
662.00
662.00
-8.74
0
536
14:03:15
660.00
662.00
662.00
-8.74
0
536
14:03:15
660.00
662.00
662.00
-8.74
0
536
14:03:15
660.00
662.00
662.00
-8.74
0
536
14:03:15
660.00
662.00
662.00
-8.74
0
536
14:03:15
660.00
662.00
662.00
-8.74
0
536
14:03:15
660.00
662.00
662.00
-8.74
0
536
14:03:15
660.00
662.00
662.00
-8.74
0
536
14:03:15
660.00
662.00
662.00
-8.74
0
536
14:03:15
660.00
662.00
662.00
-8.74
0
536
14:03:15
660.00
662.00
662.00
-8.74
0
536
14:03:15
660.00
662.00
662.00
-8.74
0
536
14:03:15
660.00
662.00
662.00
-8.74
0
536
14:03:15
660.00
662.00
662.00
-8.74
0
536
14:03:15
660.00
662.00
662.00
-8.74
0
536
14:03:15
660.00
662.00
662.00
-8.74
0
536
14:03:15
660.00
662.00
662.00
-8.74
1
536
14:03:15
660.00
662.00
662.00
-8.74
0
535
14:03:15
660.00
662.00
662.00
-8.74
1
535
14:03:15
660.00
662.00
662.00
-8.74
0
534
14:03:15
660.00
662.00
662.00
-8.74
0
534
14:03:15
660.00
662.00
662.00
-8.74
0
534
14:03:15
660.00
662.00
662.00
-8.74
0
534
14:03:15
660.00
662.00
662.00
-8.74
0
534
14:03:15
660.00
662.00
662.00
-8.74
1
534
14:03:15
660.00
662.00
662.00
-8.74
0
533
14:03:15
660.00
662.00
662.00
-8.74
0
533
14:03:15
660.00
662.00
662.00
-8.74
0
533
14:03:15
660.00
662.00
662.00
-8.74
0
533
14:03:15
660.00
662.00
662.00
-8.74
0
533
14:03:15
660.00
662.00
662.00
-8.74
1
533
14:03:15
660.00
662.00
662.00
-8.74
0
532
14:03:15
660.00
662.00
662.00
-8.74
0
532
14:03:15
660.00
662.00
662.00
-8.74
0
532
14:03:15
660.00
662.00
662.00
-8.74
0
532
14:03:15
660.00
662.00
662.00
-8.74
0
532
14:03:15
660.00
662.00
662.00
-8.74
0
532
14:03:15
660.00
662.00
662.00
-8.74
0
532
14:03:15
660.00
662.00
662.00
-8.74
0
532
14:03:15
660.00
662.00
662.00
-8.74
0
532
14:03:15
660.00
662.00
662.00
-8.74
0
532
14:03:15
660.00
662.00
662.00
-8.74
0
532
14:03:15
660.00
662.00
662.00
-8.74
0
532
14:03:15
660.00
662.00
662.00
-8.74
0
532
14:03:15
660.00
662.00
662.00
-8.74
0
532
14:03:15
660.00
662.00
662.00
-8.74
0
532
14:03:15
660.00
662.00
662.00
-8.74
0
532
14:03:15
660.00
662.00
662.00
-8.74
0
532
14:03:15
660.00
662.00
662.00
-8.74
0
532
14:03:15
660.00
662.00
662.00
-8.74
0
532
14:03:15
660.00
662.00
662.00
-8.74
1
532
14:03:15
660.00
662.00
662.00
-8.74
0
531
14:03:15
660.00
662.00
662.00
-8.74
0
531
14:03:15
660.00
662.00
662.00
-8.74
0
531
14:03:15
660.00
662.00
662.00
-8.74
0
531
14:03:15
660.00
662.00
662.00
-8.74
0
531
14:03:15
660.00
662.00
662.00
-8.74
0
531
14:03:15
660.00
662.00
662.00
-8.74
0
531
14:03:15
660.00
662.00
662.00
-8.74
0
531
14:03:15
660.00
662.00
662.00
-8.74
0
531
14:03:15
660.00
662.00
662.00
-8.74
0
531
14:03:15
660.00
662.00
662.00
-8.74
0
531
14:03:15
660.00
662.00
662.00
-8.74
0
531
14:03:15
660.00
662.00
662.00
-8.74
0
531
14:03:15
660.00
662.00
662.00
-8.74
0
531
14:03:15
660.00
662.00
662.00
-8.74
0
531
14:03:15
660.00
662.00
662.00
-8.74
1
531
14:03:15
660.00
662.00
662.00
-8.74
0
530
14:03:15
660.00
662.00
662.00
-8.74
0
530
14:03:15
660.00
662.00
662.00
-8.74
0
530
14:03:15
660.00
662.00
662.00
-8.74
0
530
14:03:15
660.00
662.00
662.00
-8.74
0
530
14:03:15
660.00
662.00
662.00
-8.74
0
530
14:03:15
660.00
662.00
662.00
-8.74
0
530
14:03:15
660.00
662.00
662.00
-8.74
0
530
14:03:15
660.00
662.00
662.00
-8.74
0
530
14:03:15
660.00
662.00
662.00
-8.74
0
530
14:03:15
660.00
662.00
662.00
-8.74
0
530
14:03:15
660.00
662.00
662.00
-8.74
0
530
14:03:15
660.00
662.00
662.00
-8.74
1
530
14:03:15
660.00
662.00
662.00
-8.74
0
529
14:03:15
660.00
662.00
662.00
-8.74
0
529
14:03:15
660.00
662.00
662.00
-8.74
0
529
14:03:15
660.00
662.00
662.00
-8.74
0
529
14:03:15
660.00
662.00
662.00
-8.74
0
529
14:03:15
660.00
662.00
662.00
-8.74
0
529
14:03:15
660.00
662.00
662.00
-8.74
0
529
14:03:15
660.00
662.00
662.00
-8.74
0
529
14:03:15
660.00
662.00
662.00
-8.74
0
529
14:03:15
660.00
662.00
662.00
-8.74
0
529
14:03:15
660.00
662.00
662.00
-8.74
0
529
14:03:15
660.00
662.00
662.00
-8.74
0
529
14:03:15
660.00
662.00
662.00
-8.74
0
529
14:03:15
660.00
662.00
662.00
-8.74
1
529
14:03:15
660.00
662.00
662.00
-8.74
0
528
14:03:15
660.00
662.00
662.00
-8.74
0
528
14:03:15
660.00
662.00
662.00
-8.74
0
528
14:03:15
660.00
662.00
662.00
-8.74
0
528
14:03:15
660.00
662.00
662.00
-8.74
0
528
14:03:15
660.00
662.00
662.00
-8.74
0
528
14:03:15
660.00
662.00
662.00
-8.74
0
528
14:03:15
660.00
662.00
662.00
-8.74
1
528
14:03:15
660.00
662.00
662.00
-8.74
1
527
14:03:15
660.00
662.00
662.00
-8.74
2
526
14:03:15
660.00
662.00
662.00
-8.74
1
524
14:03:15
660.00
662.00
662.00
-8.74
1
523
14:03:15
660.00
662.00
662.00
-8.74
1
522
14:03:15
660.00
663.00
660.00
-10.74
3
521
14:03:15
660.00
663.00
660.00
-10.74
2
518
14:03:15
660.00
663.00
660.00
-10.74
2
516
14:03:15
660.00
663.00
660.00
-10.74
25
514
14:03:05
660.00
663.00
663.00
-7.74
0
489
14:02:40
660.00
663.00
663.00
-7.74
0
489
14:02:39
660.00
662.00
662.00
-8.74
0
489
14:02:39
660.00
662.00
662.00
-8.74
0
489
14:02:39
660.00
662.00
662.00
-8.74
0
489
14:02:39
660.00
662.00
662.00
-8.74
0
489
14:02:39
660.00
662.00
662.00
-8.74
0
489
14:02:39
660.00
662.00
662.00
-8.74
0
489
14:02:39
660.00
662.00
662.00
-8.74
0
489
14:02:39
660.00
662.00
662.00
-8.74
0
489
14:02:39
660.00
662.00
662.00
-8.74
0
489
14:02:39
660.00
662.00
662.00
-8.74
0
489
14:02:39
660.00
662.00
662.00
-8.74
0
489
14:02:39
660.00
662.00
662.00
-8.74
0
489
14:02:39
660.00
662.00
662.00
-8.74
0
489
14:02:39
660.00
662.00
662.00
-8.74
0
489
14:02:39
660.00
662.00
662.00
-8.74
0
489
14:02:39
660.00
662.00
662.00
-8.74
0
489
14:02:39
660.00
662.00
662.00
-8.74
0
489
14:02:39
660.00
662.00
662.00
-8.74
0
489
14:02:39
660.00
662.00
662.00
-8.74
0
489
14:02:39
660.00
662.00
662.00
-8.74
0
489
14:02:39
660.00
662.00
662.00
-8.74
0
489
14:02:39
660.00
662.00
662.00
-8.74
0
489
14:02:39
660.00
662.00
662.00
-8.74
0
489
14:02:39
660.00
662.00
662.00
-8.74
0
489
14:02:39
660.00
662.00
662.00
-8.74
0
489
14:02:39
660.00
662.00
662.00
-8.74
0
489
14:02:39
660.00
662.00
662.00
-8.74
1
489
14:02:39
660.00
662.00
662.00
-8.74
0
488
14:02:39
660.00
662.00
662.00
-8.74
0
488
14:02:39
660.00
662.00
662.00
-8.74
0
488
14:02:39
660.00
662.00
662.00
-8.74
0
488
14:02:39
660.00
662.00
662.00
-8.74
0
488
14:02:39
660.00
662.00
662.00
-8.74
0
488
14:02:19
660.00
663.00
663.00
-7.74
0
488
14:02:14
660.00
663.00
663.00
-7.74
0
488
14:01:55
660.00
663.00
663.00
-7.74
0
488
14:01:11
660.00
663.00
663.00
-7.74
0
488
14:00:45
660.00
663.00
663.00
-7.74
0
488
14:00:10
660.00
663.00
663.00
-7.74
0
488
13:57:11
660.00
663.00
663.00
-7.74
1
488
13:56:57
660.00
663.00
663.00
-7.74
0
487
13:55:31
660.00
663.00
663.00
-7.74
0
487
13:53:15
660.00
663.00
660.00
-10.74
0
487
13:53:07
660.00
663.00
663.00
-7.74
0
487
13:52:58
660.00
663.00
663.00
-7.74
0
487
13:52:22
660.00
663.00
663.00
-7.74
0
487
13:50:32
660.00
663.00
663.00
-7.74
0
487
13:49:48
660.00
663.00
663.00
-7.74
0
487
13:49:12
660.00
663.00
663.00
-7.74
0
487
13:48:58
660.00
663.00
663.00
-7.74
0
487
13:48:21
660.00
663.00
663.00
-7.74
0
487
13:47:44
660.00
663.00
663.00
-7.74
0
487
13:47:41
660.00
663.00
663.00
-7.74
0
487
13:45:20
660.00
663.00
663.00
-7.74
0
487
13:45:04
660.00
663.00
663.00
-7.74
0
487
13:44:49
660.00
663.00
663.00
-7.74
0
487
13:44:49
660.00
663.00
663.00
-7.74
0
487
13:44:45
660.00
663.00
663.00
-7.74
1
487
13:42:33
660.00
663.00
663.00
-7.74
0
486
13:41:54
660.00
663.00
663.00
-7.74
0
486
13:41:22
660.00
663.00
663.00
-7.74
0
486
13:41:15
660.00
663.00
663.00
-7.74
0
486
13:40:57
660.00
663.00
660.00
-10.74
0
486
13:40:05
660.00
663.00
660.00
-10.74
0
486
13:39:21
661.00
663.00
661.00
-9.74
1
486
13:39:20
661.00
663.00
661.00
-9.74
1
485
13:39:18
661.00
664.00
661.00
-9.74
1
484
13:39:16
661.00
664.00
661.00
-9.74
1
483
13:39:01
661.00
663.00
661.00
-9.74
0
482
13:39:01
661.00
663.00
661.00
-9.74
0
482
13:39:01
661.00
663.00
661.00
-9.74
0
482
13:39:01
661.00
663.00
661.00
-9.74
1
482
13:39:00
660.00
663.00
663.00
-7.74
1
481
13:38:58
660.00
663.00
663.00
-7.74
0
480
13:38:58
661.00
663.00
661.00
-9.74
3
480
13:38:58
660.00
663.00
663.00
-7.74
0
477
13:38:30
660.00
663.00
663.00
-7.74
1
477
13:37:54
660.00
663.00
663.00
-7.74
0
476
13:37:45
660.00
663.00
663.00
-7.74
0
476
13:37:37
660.00
663.00
663.00
-7.74
0
476
13:37:35
660.00
663.00
663.00
-7.74
0
476
13:37:32
660.00
663.00
663.00
-7.74
0
476
13:37:18
660.00
663.00
663.00
-7.74
0
476
13:36:35
660.00
663.00
663.00
-7.74
0
476
13:36:25
660.00
663.00
663.00
-7.74
0
476
13:36:22
660.00
663.00
663.00
-7.74
0
476
13:34:31
660.00
663.00
663.00
-7.74
0
476
13:34:22
660.00
663.00
663.00
-7.74
0
476
13:34:19
660.00
663.00
663.00
-7.74
0
476
13:33:38
660.00
663.00
663.00
-7.74
0
476
13:33:26
660.00
663.00
663.00
-7.74
0
476
13:33:24
660.00
663.00
663.00
-7.74
0
476
13:33:01
660.00
663.00
663.00
-7.74
0
476
13:32:26
660.00
663.00
663.00
-7.74
0
476
13:32:18
660.00
663.00
663.00
-7.74
0
476
13:32:03
660.00
663.00
663.00
-7.74
0
476
13:31:57
660.00
663.00
663.00
-7.74
0
476
13:31:31
660.00
663.00
663.00
-7.74
0
476
13:29:59
661.00
664.00
661.00
-9.74
2
476
13:29:54
661.00
664.00
664.00
-6.74
0
474
13:29:37
661.00
664.00
661.00
-9.74
0
474
13:29:27
661.00
663.00
663.00
-7.74
0
474
13:29:27
661.00
663.00
663.00
-7.74
0
474
13:29:27
661.00
663.00
663.00
-7.74
0
474
13:29:27
661.00
663.00
663.00
-7.74
0
474
13:29:27
661.00
663.00
663.00
-7.74
0
474
13:29:27
661.00
663.00
663.00
-7.74
0
474
13:29:27
661.00
663.00
663.00
-7.74
0
474
13:29:06
661.00
664.00
661.00
-9.74
1
474
13:28:54
661.00
664.00
664.00
-6.74
0
473
13:27:31
661.00
664.00
664.00
-6.74
0
473
13:27:27
661.00
664.00
664.00
-6.74
0
473
13:27:26
661.00
664.00
664.00
-6.74
0
473
13:27:14
661.00
664.00
664.00
-6.74
1
473
13:27:00
661.00
664.00
664.00
-6.74
0
472
13:27:00
661.00
664.00
664.00
-6.74
0
472
13:26:40
661.00
664.00
664.00
-6.74
1
472
13:26:37
661.00
664.00
664.00
-6.74
0
471
13:26:33
661.00
664.00
664.00
-6.74
0
471
13:26:17
661.00
664.00
664.00
-6.74
0
471
13:26:13
661.00
664.00
664.00
-6.74
0
471
13:26:05
661.00
664.00
664.00
-6.74
0
471
13:25:45
661.00
664.00
664.00
-6.74
0
471
13:25:35
661.00
664.00
664.00
-6.74
0
471
13:25:07
661.00
664.00
664.00
-6.74
0
471
13:24:35
661.00
664.00
664.00
-6.74
1
471
13:24:01
661.00
664.00
661.00
-9.74
0
470
13:23:58
661.00
664.00
664.00
-6.74
0
470
13:23:50
661.00
664.00
664.00
-6.74
0
470
13:23:15
661.00
664.00
661.00
-9.74
0
470
13:23:12
661.00
664.00
664.00
-6.74
1
470
13:22:48
661.00
664.00
664.00
-6.74
0
469
13:22:48
661.00
664.00
664.00
-6.74
0
469
13:22:39
661.00
664.00
664.00
-6.74
0
469
13:22:18
661.00
664.00
664.00
-6.74
0
469
13:22:11
661.00
664.00
664.00
-6.74
0
469
13:21:49
661.00
664.00
661.00
-9.74
0
469
13:21:39
661.00
664.00
661.00
-9.74
0
469
13:20:55
661.00
664.00
661.00
-9.74
1
469
13:20:30
661.00
664.00
664.00
-6.74
0
468
13:20:21
661.00
664.00
664.00
-6.74
0
468
13:18:57
661.00
664.00
664.00
-6.74
0
468
13:18:18
661.00
664.00
664.00
-6.74
0
468
13:17:31
661.00
664.00
661.00
-9.74
0
468
13:17:31
660.00
663.00
663.00
-7.74
1
468
13:17:22
660.00
663.00
663.00
-7.74
0
467
13:17:20
660.00
663.00
663.00
-7.74
1
467
13:17:10
660.00
663.00
663.00
-7.74
0
466
13:17:09
660.00
663.00
663.00
-7.74
0
466
13:16:39
660.00
663.00
663.00
-7.74
0
466
13:16:27
660.00
663.00
663.00
-7.74
0
466
13:16:23
660.00
663.00
663.00
-7.74
0
466
13:16:22
660.00
663.00
663.00
-7.74
0
466
13:16:12
660.00
663.00
663.00
-7.74
0
466
13:15:49
660.00
663.00
663.00
-7.74
0
466
13:15:43
660.00
663.00
663.00
-7.74
0
466
13:15:36
660.00
663.00
663.00
-7.74
0
466
13:15:36
660.00
663.00
663.00
-7.74
0
466
13:15:14
660.00
663.00
663.00
-7.74
0
466
13:15:07
660.00
663.00
663.00
-7.74
0
466
13:15:00
660.00
663.00
663.00
-7.74
0
466
13:14:56
660.00
663.00
663.00
-7.74
0
466
13:14:56
660.00
663.00
663.00
-7.74
0
466
13:14:54
660.00
663.00
663.00
-7.74
0
466
13:14:52
660.00
663.00
663.00
-7.74
0
466
13:14:49
660.00
663.00
663.00
-7.74
0
466
13:14:45
660.00
663.00
663.00
-7.74
0
466
13:14:33
660.00
663.00
663.00
-7.74
0
466
13:14:29
660.00
663.00
663.00
-7.74
0
466
13:14:19
660.00
663.00
663.00
-7.74
0
466
13:14:12
661.00
663.00
663.00
-7.74
0
466
13:14:12
661.00
663.00
663.00
-7.74
0
466
13:14:12
661.00
663.00
663.00
-7.74
0
466
13:14:12
661.00
663.00
663.00
-7.74
0
466
13:13:19
661.00
664.00
661.00
-9.74
1
466
13:12:28
660.00
663.00
663.00
-7.74
1
465
13:12:24
660.00
663.00
663.00
-7.74
0
464
13:12:21
660.00
663.00
663.00
-7.74
0
464
13:12:01
660.00
663.00
663.00
-7.74
0
464
13:11:28
660.00
663.00
660.00
-10.74
1
464
13:11:19
660.00
663.00
660.00
-10.74
0
463
13:11:08
660.00
663.00
663.00
-7.74
0
463
13:10:30
660.00
663.00
663.00
-7.74
0
463
13:10:24
660.00
663.00
663.00
-7.74
0
463
13:10:18
660.00
663.00
663.00
-7.74
0
463
13:10:18
660.00
663.00
663.00
-7.74
0
463
13:10:18
660.00
663.00
663.00
-7.74
0
463
13:10:18
660.00
663.00
663.00
-7.74
0
463
13:10:18
661.00
664.00
661.00
-9.74
3
463
13:10:13
661.00
664.00
664.00
-6.74
0
460
13:09:06
661.00
664.00
664.00
-6.74
0
460
13:08:49
661.00
664.00
661.00
-9.74
0
460
13:08:41
661.00
664.00
661.00
-9.74
0
460
13:08:14
661.00
664.00
661.00
-9.74
0
460
13:08:10
661.00
664.00
661.00
-9.74
0
460
13:07:34
661.00
664.00
661.00
-9.74
0
460
13:07:27
661.00
664.00
664.00
-6.74
0
460
13:07:20
661.00
664.00
661.00
-9.74
0
460
13:07:20
661.00
664.00
661.00
-9.74
0
460
13:06:44
660.00
663.00
663.00
-7.74
1
460
13:06:33
660.00
663.00
663.00
-7.74
0
459
13:06:24
660.00
663.00
663.00
-7.74
0
459
13:06:20
660.00
663.00
663.00
-7.74
0
459
13:06:09
660.00
663.00
663.00
-7.74
0
459
13:05:59
660.00
663.00
663.00
-7.74
0
459
13:05:57
660.00
663.00
663.00
-7.74
0
459
13:05:50
660.00
663.00
663.00
-7.74
0
459
13:05:48
660.00
663.00
660.00
-10.74
0
459
13:05:46
660.00
663.00
663.00
-7.74
0
459
13:05:42
660.00
663.00
663.00
-7.74
0
459
13:05:27
660.00
663.00
663.00
-7.74
0
459
13:05:26
660.00
663.00
663.00
-7.74
0
459
13:05:17
660.00
663.00
663.00
-7.74
0
459
13:05:03
660.00
663.00
660.00
-10.74
0
459
13:04:46
660.00
663.00
663.00
-7.74
0
459
13:04:35
660.00
663.00
663.00
-7.74
0
459
13:04:31
660.00
663.00
663.00
-7.74
0
459
13:03:57
660.00
663.00
663.00
-7.74
0
459
13:03:54
660.00
663.00
663.00
-7.74
0
459
13:03:53
660.00
663.00
663.00
-7.74
0
459
13:03:34
660.00
663.00
663.00
-7.74
0
459
13:03:24
660.00
663.00
663.00
-7.74
0
459
13:03:03
661.00
663.00
663.00
-7.74
0
459
13:03:03
661.00
664.00
661.00
-9.74
1
459
13:02:38
661.00
664.00
661.00
-9.74
1
458
13:02:18
661.00
664.00
661.00
-9.74
0
457
13:01:57
661.00
664.00
661.00
-9.74
0
457
13:01:20
661.00
664.00
661.00
-9.74
0
457
13:01:12
661.00
664.00
661.00
-9.74
0
457
13:01:06
661.00
664.00
661.00
-9.74
1
457
13:01:06
661.00
664.00
661.00
-9.74
0
456
13:00:52
661.00
664.00
661.00
-9.74
0
456
13:00:40
661.00
664.00
661.00
-9.74
0
456
12:59:20
661.00
664.00
661.00
-9.74
0
456
12:58:44
661.00
664.00
661.00
-9.74
0
456
12:58:25
660.00
663.00
663.00
-7.74
0
456
12:58:07
660.00
663.00
663.00
-7.74
0
456
12:58:02
660.00
663.00
663.00
-7.74
1
456
12:57:28
661.00
663.00
663.00
-7.74
0
455
12:57:28
661.00
663.00
663.00
-7.74
0
455
12:57:28
661.00
663.00
663.00
-7.74
0
455
12:57:28
661.00
664.00
661.00
-9.74
1
455
12:57:12
661.00
664.00
661.00
-9.74
1
454
12:56:51
661.00
664.00
664.00
-6.74
2
453
12:56:23
661.00
664.00
664.00
-6.74
0
451
12:56:22
661.00
664.00
664.00
-6.74
0
451
12:56:01
661.00
664.00
664.00
-6.74
0
451
12:52:33
661.00
664.00
661.00
-9.74
0
451
12:52:12
660.00
663.00
663.00
-7.74
0
451
12:51:36
660.00
663.00
663.00
-7.74
0
451
12:51:33
660.00
663.00
663.00
-7.74
0
451
12:51:25
660.00
663.00
663.00
-7.74
0
451
12:51:14
660.00
663.00
663.00
-7.74
0
451
12:51:05
660.00
663.00
663.00
-7.74
0
451
12:50:51
660.00
663.00
663.00
-7.74
0
451
12:50:49
660.00
663.00
663.00
-7.74
0
451
12:50:43
660.00
663.00
663.00
-7.74
0
451
12:50:40
660.00
663.00
663.00
-7.74
0
451
12:50:36
660.00
663.00
663.00
-7.74
0
451
12:50:30
660.00
663.00
663.00
-7.74
0
451
12:50:29
660.00
663.00
663.00
-7.74
0
451
12:50:19
660.00
663.00
663.00
-7.74
1
451
12:49:59
660.00
663.00
663.00
-7.74
0
450
12:49:57
660.00
663.00
663.00
-7.74
0
450
12:49:29
660.00
663.00
663.00
-7.74
0
450
12:49:02
660.00
663.00
663.00
-7.74
0
450
12:49:00
660.00
663.00
663.00
-7.74
0
450
12:48:57
660.00
663.00
663.00
-7.74
0
450
12:48:41
660.00
663.00
663.00
-7.74
0
450
12:48:37
660.00
663.00
663.00
-7.74
0
450
12:48:04
660.00
663.00
663.00
-7.74
0
450
12:48:03
660.00
663.00
663.00
-7.74
0
450
12:47:55
660.00
663.00
663.00
-7.74
0
450
12:47:50
660.00
663.00
663.00
-7.74
0
450
12:47:45
660.00
663.00
663.00
-7.74
0
450
12:47:45
660.00
663.00
663.00
-7.74
0
450
12:47:43
660.00
663.00
663.00
-7.74
0
450
12:47:35
660.00
663.00
663.00
-7.74
0
450
12:47:35
660.00
663.00
663.00
-7.74
0
450
12:47:33
660.00
663.00
663.00
-7.74
1
450
12:47:29
660.00
663.00
663.00
-7.74
0
449
12:47:20
660.00
663.00
663.00
-7.74
0
449
12:47:16
660.00
663.00
663.00
-7.74
0
449
12:47:08
661.00
663.00
663.00
-7.74
0
449
12:47:08
661.00
663.00
663.00
-7.74
0
449
12:46:57
660.00
663.00
663.00
-7.74
0
449
12:46:57
660.00
663.00
663.00
-7.74
0
449
12:46:57
660.00
663.00
663.00
-7.74
0
449
12:46:57
660.00
663.00
663.00
-7.74
0
449
12:46:57
660.00
663.00
663.00
-7.74
0
449
12:46:57
660.00
663.00
663.00
-7.74
0
449
12:46:57
660.00
663.00
663.00
-7.74
0
449
12:46:57
660.00
663.00
663.00
-7.74
0
449
12:46:57
660.00
663.00
663.00
-7.74
0
449
12:46:57
660.00
663.00
663.00
-7.74
0
449
12:46:57
660.00
663.00
663.00
-7.74
0
449
12:46:57
660.00
663.00
663.00
-7.74
1
449
12:46:57
660.00
663.00
663.00
-7.74
0
448
12:46:57
660.00
663.00
663.00
-7.74
0
448
12:46:57
660.00
663.00
663.00
-7.74
1
448
12:46:57
661.00
664.00
661.00
-9.74
3
447
12:46:57
661.00
664.00
661.00
-9.74
2
444
12:46:05
661.00
664.00
664.00
-6.74
0
442
12:45:56
661.00
664.00
664.00
-6.74
0
442
12:45:49
661.00
664.00
664.00
-6.74
0
442
12:45:42
661.00
664.00
664.00
-6.74
0
442
12:44:28
661.00
664.00
664.00
-6.74
0
442
12:44:20
661.00
664.00
664.00
-6.74
0
442
12:44:07
661.00
664.00
664.00
-6.74
0
442
12:42:53
661.00
664.00
664.00
-6.74
0
442
12:42:37
661.00
664.00
664.00
-6.74
0
442
12:42:05
661.00
664.00
664.00
-6.74
0
442
12:41:46
661.00
664.00
664.00
-6.74
0
442
12:41:28
661.00
664.00
664.00
-6.74
0
442
12:41:28
661.00
664.00
664.00
-6.74
0
442
12:40:42
661.00
664.00
664.00
-6.74
0
442
12:39:21
661.00
663.00
663.00
-7.74
1
442
12:39:11
661.00
663.00
663.00
-7.74
0
441
12:39:10
661.00
663.00
663.00
-7.74
0
441
12:38:29
661.00
663.00
663.00
-7.74
1
441
12:38:29
661.00
663.00
663.00
-7.74
0
440
12:38:29
661.00
663.00
663.00
-7.74
0
440
12:38:29
661.00
664.00
661.00
-9.74
0
440
12:38:22
661.00
664.00
664.00
-6.74
0
440
12:38:05
661.00
664.00
661.00
-9.74
2
440
12:37:42
660.00
663.00
663.00
-7.74
1
438
12:37:37
660.00
663.00
663.00
-7.74
0
437
12:37:30
660.00
663.00
663.00
-7.74
0
437
12:37:16
660.00
663.00
663.00
-7.74
0
437
12:37:07
660.00
663.00
663.00
-7.74
0
437
12:37:07
660.00
663.00
663.00
-7.74
1
437
12:37:07
661.00
664.00
661.00
-9.74
1
436
12:36:45
661.00
664.00
661.00
-9.74
2
435
12:35:59
660.00
663.00
663.00
-7.74
2
433
12:35:59
660.00
663.00
663.00
-7.74
2
431
12:35:32
660.00
663.00
663.00
-7.74
0
429
12:35:18
660.00
663.00
663.00
-7.74
0
429
12:34:27
660.00
663.00
660.00
-10.74
1
429
12:34:18
660.00
663.00
660.00
-10.74
1
428
12:34:17
660.00
663.00
663.00
-7.74
0
427
12:34:14
660.00
663.00
663.00
-7.74
0
427
12:33:54
661.00
663.00
661.00
-9.74
1
427
12:33:17
660.00
663.00
663.00
-7.74
0
426
12:32:58
660.00
663.00
663.00
-7.74
0
426
12:32:42
660.00
663.00
663.00
-7.74
0
426
12:32:39
660.00
663.00
663.00
-7.74
0
426
12:32:23
660.00
663.00
660.00
-10.74
0
426
12:32:12
660.00
663.00
663.00
-7.74
0
426
12:32:06
660.00
663.00
663.00
-7.74
0
426
12:32:04
660.00
663.00
663.00
-7.74
0
426
12:31:49
660.00
663.00
663.00
-7.74
0
426
12:31:48
660.00
663.00
663.00
-7.74
0
426
12:31:48
660.00
663.00
663.00
-7.74
0
426
12:31:47
660.00
663.00
663.00
-7.74
0
426
12:31:38
660.00
663.00
663.00
-7.74
0
426
12:31:29
660.00
663.00
663.00
-7.74
0
426
12:31:13
660.00
663.00
663.00
-7.74
0
426
12:31:00
660.00
663.00
663.00
-7.74
0
426
12:30:58
660.00
663.00
663.00
-7.74
0
426
12:30:46
660.00
663.00
663.00
-7.74
0
426
12:30:34
660.00
663.00
663.00
-7.74
0
426
12:30:19
660.00
663.00
663.00
-7.74
0
426
12:30:10
660.00
663.00
663.00
-7.74
0
426
12:29:59
660.00
663.00
663.00
-7.74
0
426
12:29:51
660.00
663.00
663.00
-7.74
0
426
12:29:49
660.00
663.00
663.00
-7.74
0
426
12:29:46
660.00
663.00
663.00
-7.74
0
426
12:29:32
660.00
663.00
663.00
-7.74
0
426
12:29:21
660.00
663.00
663.00
-7.74
0
426
12:28:46
660.00
663.00
663.00
-7.74
0
426
12:28:26
660.00
663.00
663.00
-7.74
0
426
12:28:24
660.00
663.00
663.00
-7.74
0
426
12:28:11
660.00
663.00
660.00
-10.74
1
426
12:28:08
660.00
663.00
663.00
-7.74
0
425
12:28:02
660.00
663.00
663.00
-7.74
0
425
12:27:54
660.00
663.00
663.00
-7.74
0
425
12:27:51
660.00
663.00
663.00
-7.74
0
425
12:27:38
660.00
663.00
663.00
-7.74
0
425
12:27:35
660.00
663.00
663.00
-7.74
0
425
12:27:35
660.00
663.00
663.00
-7.74
0
425
12:27:35
660.00
663.00
663.00
-7.74
0
425
12:27:35
660.00
663.00
663.00
-7.74
0
425
12:27:33
660.00
664.00
664.00
-6.74
0
425
12:27:14
661.00
664.00
661.00
-9.74
3
425
12:26:41
661.00
664.00
664.00
-6.74
0
422
12:26:23
660.00
664.00
664.00
-6.74
1
422
12:25:34
661.00
664.00
664.00
-6.74
0
421
12:25:10
661.00
664.00
664.00
-6.74
0
421
12:24:09
660.00
663.00
663.00
-7.74
1
421
12:24:01
660.00
663.00
663.00
-7.74
0
420
12:23:32
660.00
663.00
663.00
-7.74
1
420
12:23:03
660.00
663.00
660.00
-10.74
0
419
12:22:35
660.00
663.00
660.00
-10.74
0
419
12:22:27
660.00
663.00
663.00
-7.74
0
419
12:22:26
660.00
663.00
663.00
-7.74
0
419
12:22:19
660.00
663.00
663.00
-7.74
0
419
12:21:52
660.00
663.00
663.00
-7.74
1
419
12:21:07
660.00
663.00
663.00
-7.74
0
418
12:20:38
660.00
663.00
663.00
-7.74
0
418
12:20:29
660.00
663.00
663.00
-7.74
0
418
12:20:25
660.00
663.00
663.00
-7.74
0
418
12:20:15
660.00
663.00
663.00
-7.74
0
418
12:19:45
660.00
663.00
663.00
-7.74
0
418
12:19:32
660.00
663.00
663.00
-7.74
0
418
12:18:53
660.00
663.00
663.00
-7.74
0
418
12:18:53
660.00
663.00
663.00
-7.74
0
418
12:18:53
660.00
663.00
663.00
-7.74
0
418
12:18:53
660.00
663.00
663.00
-7.74
0
418
12:18:45
660.00
664.00
660.00
-10.74
2
418
12:16:39
660.00
663.00
663.00
-7.74
0
416
12:16:11
661.00
663.00
663.00
-7.74
0
416
12:16:11
661.00
663.00
663.00
-7.74
0
416
12:16:11
661.00
663.00
663.00
-7.74
0
416
12:16:11
661.00
663.00
663.00
-7.74
0
416
12:16:11
661.00
663.00
663.00
-7.74
0
416
12:16:11
661.00
663.00
663.00
-7.74
0
416
12:16:11
661.00
663.00
663.00
-7.74
0
416
12:16:11
661.00
663.00
663.00
-7.74
0
416
12:16:11
661.00
663.00
663.00
-7.74
0
416
12:16:11
661.00
663.00
663.00
-7.74
0
416
12:16:11
661.00
663.00
663.00
-7.74
0
416
12:16:11
661.00
663.00
663.00
-7.74
1
416
12:16:06
661.00
664.00
661.00
-9.74
0
415
12:16:02
661.00
664.00
664.00
-6.74
0
415
12:15:52
661.00
664.00
661.00
-9.74
4
415
12:15:48
661.00
664.00
664.00
-6.74
0
411
12:15:23
661.00
664.00
664.00
-6.74
0
411
12:15:05
661.00
664.00
664.00
-6.74
0
411
12:14:57
661.00
664.00
664.00
-6.74
0
411
12:14:45
661.00
664.00
664.00
-6.74
0
411
12:14:11
661.00
664.00
664.00
-6.74
0
411
12:13:48
661.00
664.00
664.00
-6.74
0
411
12:13:35
661.00
664.00
664.00
-6.74
0
411
12:13:31
661.00
664.00
664.00
-6.74
0
411
12:13:23
661.00
664.00
664.00
-6.74
0
411
12:13:18
661.00
664.00
664.00
-6.74
0
411
12:13:06
661.00
664.00
664.00
-6.74
0
411
12:13:03
661.00
664.00
664.00
-6.74
0
411
12:12:52
661.00
664.00
664.00
-6.74
0
411
12:12:41
661.00
664.00
664.00
-6.74
0
411
12:12:23
661.00
664.00
664.00
-6.74
0
411
12:12:22
661.00
664.00
664.00
-6.74
0
411
12:11:43
661.00
664.00
664.00
-6.74
0
411
12:11:21
661.00
664.00
664.00
-6.74
0
411
12:11:07
661.00
664.00
664.00
-6.74
0
411
12:10:38
661.00
664.00
661.00
-9.74
0
411
12:08:56
661.00
664.00
661.00
-9.74
0
411
12:08:12
661.00
664.00
661.00
-9.74
2
411
12:07:36
661.00
664.00
661.00
-9.74
0
409
12:06:40
661.00
664.00
661.00
-9.74
1
409
12:06:31
661.00
664.00
664.00
-6.74
0
408
12:06:27
661.00
664.00
661.00
-9.74
1
408
12:06:27
661.00
664.00
661.00
-9.74
0
407
12:05:02
661.00
664.00
664.00
-6.74
0
407
12:04:39
661.00
664.00
664.00
-6.74
0
407
12:03:37
661.00
664.00
664.00
-6.74
0
407
12:03:25
661.00
664.00
661.00
-9.74
0
407
12:03:21
661.00
664.00
664.00
-6.74
6
407
12:02:34
661.00
664.00
664.00
-6.74
0
401
12:01:37
661.00
664.00
661.00
-9.74
0
401
12:01:35
661.00
664.00
664.00
-6.74
0
401
12:01:33
661.00
664.00
661.00
-9.74
0
401
12:01:23
661.00
664.00
664.00
-6.74
0
401
12:01:07
661.00
664.00
664.00
-6.74
0
401
12:00:52
661.00
664.00
664.00
-6.74
0
401
12:00:51
661.00
664.00
664.00
-6.74
0
401
12:00:37
661.00
664.00
664.00
-6.74
0
401
12:00:32
661.00
664.00
664.00
-6.74
0
401
12:00:19
661.00
664.00
664.00
-6.74
0
401
12:00:04
661.00
664.00
664.00
-6.74
0
401
11:58:52
661.00
664.00
664.00
-6.74
0
401
11:58:43
661.00
664.00
664.00
-6.74
0
401
11:58:33
661.00
664.00
664.00
-6.74
0
401
11:58:13
661.00
664.00
664.00
-6.74
0
401
11:57:58
661.00
664.00
664.00
-6.74
0
401
11:57:43
661.00
664.00
664.00
-6.74
0
401
11:57:40
661.00
664.00
664.00
-6.74
0
401
11:57:27
661.00
664.00
664.00
-6.74
0
401
11:57:15
661.00
664.00
664.00
-6.74
0
401
11:57:07
661.00
664.00
661.00
-9.74
0
401
11:56:45
661.00
664.00
664.00
-6.74
0
401
11:56:44
661.00
664.00
661.00
-9.74
0
401
11:56:31
661.00
664.00
664.00
-6.74
0
401
11:56:18
661.00
664.00
664.00
-6.74
1
401
11:55:59
661.00
664.00
664.00
-6.74
0
400
11:55:04
661.00
664.00
664.00
-6.74
0
400
11:54:45
661.00
664.00
664.00
-6.74
0
400
11:54:39
661.00
664.00
664.00
-6.74
0
400
11:54:07
661.00
664.00
664.00
-6.74
0
400
11:53:45
661.00
664.00
664.00
-6.74
0
400
11:53:15
661.00
664.00
664.00
-6.74
0
400
11:53:05
661.00
664.00
664.00
-6.74
0
400
11:50:38
661.00
663.00
663.00
-7.74
0
400
11:50:38
661.00
663.00
663.00
-7.74
0
400
11:50:38
661.00
663.00
663.00
-7.74
0
400
11:50:38
661.00
663.00
663.00
-7.74
0
400
11:50:38
661.00
663.00
663.00
-7.74
0
400
11:50:38
661.00
663.00
663.00
-7.74
0
400
11:50:38
661.00
663.00
663.00
-7.74
0
400
11:50:38
661.00
663.00
663.00
-7.74
0
400
11:50:38
661.00
663.00
663.00
-7.74
0
400
11:50:38
661.00
663.00
663.00
-7.74
0
400
11:50:38
661.00
663.00
663.00
-7.74
1
400
11:50:38
661.00
663.00
663.00
-7.74
0
399
11:50:38
661.00
663.00
663.00
-7.74
0
399
11:50:38
661.00
663.00
663.00
-7.74
0
399
11:50:38
661.00
663.00
663.00
-7.74
0
399
11:50:38
661.00
663.00
663.00
-7.74
0
399
11:50:38
661.00
663.00
663.00
-7.74
0
399
11:50:38
661.00
663.00
663.00
-7.74
0
399
11:50:38
661.00
663.00
663.00
-7.74
0
399
11:50:18
661.00
664.00
664.00
-6.74
0
399
11:50:09
661.00
665.00
661.00
-9.74
0
399
11:50:07
661.00
665.00
661.00
-9.74
1
399
11:48:46
662.00
664.00
662.00
-8.74
2
398
11:48:46
662.00
664.00
662.00
-8.74
1
396
11:48:38
661.00
664.00
664.00
-6.74
0
395
11:48:35
661.00
664.00
664.00
-6.74
0
395
11:47:09
661.00
664.00
664.00
-6.74
0
395
11:45:52
661.00
664.00
664.00
-6.74
0
395
11:45:34
661.00
664.00
661.00
-9.74
0
395
11:45:05
661.00
664.00
664.00
-6.74
0
395
11:44:39
661.00
664.00
664.00
-6.74
0
395
11:44:11
661.00
664.00
664.00
-6.74
0
395
11:42:32
661.00
664.00
664.00
-6.74
0
395
11:42:09
661.00
664.00
664.00
-6.74
0
395
11:40:39
662.00
665.00
662.00
-8.74
3
395
11:40:39
662.00
665.00
662.00
-8.74
6
392
11:40:24
662.00
665.00
662.00
-8.74
3
386
11:40:04
662.00
665.00
662.00
-8.74
1
383
11:40:04
662.00
665.00
662.00
-8.74
2
382
11:39:59
662.00
665.00
665.00
-5.74
0
380
11:39:22
662.00
665.00
665.00
-5.74
0
380
11:38:39
662.00
664.00
664.00
-6.74
0
380
11:38:37
662.00
664.00
664.00
-6.74
1
380
11:38:28
661.00
664.00
664.00
-6.74
6
379
11:38:28
661.00
664.00
664.00
-6.74
2
373
11:38:12
661.00
664.00
664.00
-6.74
0
371
11:38:08
661.00
664.00
664.00
-6.74
0
371
11:38:04
661.00
664.00
664.00
-6.74
0
371
11:37:43
662.00
664.00
664.00
-6.74
0
371
11:37:37
662.00
664.00
662.00
-8.74
0
371
11:37:34
662.00
664.00
664.00
-6.74
0
371
11:37:34
662.00
664.00
664.00
-6.74
0
371
11:37:34
662.00
665.00
662.00
-8.74
5
371
11:37:34
662.00
665.00
662.00
-8.74
1
366
11:37:06
662.00
665.00
662.00
-8.74
0
365
11:34:19
662.00
665.00
662.00
-8.74
0
365
11:33:45
662.00
665.00
662.00
-8.74
0
365
11:33:17
662.00
665.00
662.00
-8.74
0
365
11:32:21
662.00
665.00
665.00
-5.74
1
365
11:31:04
662.00
665.00
665.00
-5.74
1
364
11:30:53
662.00
665.00
665.00
-5.74
0
363
11:29:58
662.00
665.00
665.00
-5.74
1
363
11:29:13
662.00
665.00
662.00
-8.74
0
362
11:28:30
662.00
665.00
665.00
-5.74
0
362
11:28:05
662.00
665.00
665.00
-5.74
0
362
11:27:25
662.00
665.00
665.00
-5.74
0
362
11:27:17
662.00
665.00
665.00
-5.74
0
362
11:27:13
662.00
665.00
665.00
-5.74
0
362
11:26:20
662.00
665.00
665.00
-5.74
1
362
11:25:57
662.00
665.00
665.00
-5.74
0
361
11:24:48
662.00
665.00
665.00
-5.74
0
361
11:24:37
662.00
665.00
665.00
-5.74
0
361
11:23:45
662.00
665.00
665.00
-5.74
1
361
11:23:42
662.00
665.00
662.00
-8.74
0
360
11:22:50
662.00
665.00
665.00
-5.74
0
360
11:22:43
662.00
665.00
665.00
-5.74
0
360
11:21:46
662.00
665.00
665.00
-5.74
0
360
11:20:39
662.00
665.00
665.00
-5.74
0
360
11:19:29
662.00
665.00
665.00
-5.74
0
360
11:19:07
662.00
665.00
665.00
-5.74
0
360
11:18:36
662.00
665.00
665.00
-5.74
0
360
11:18:28
662.00
665.00
665.00
-5.74
0
360
11:18:11
662.00
665.00
665.00
-5.74
0
360
11:17:23
662.00
665.00
665.00
-5.74
0
360
11:16:48
662.00
665.00
665.00
-5.74
0
360
11:15:16
662.00
665.00
665.00
-5.74
0
360
11:15:09
662.00
665.00
665.00
-5.74
0
360
11:14:32
661.00
665.00
665.00
-5.74
0
360
11:14:16
661.00
664.00
664.00
-6.74
5
360
11:14:13
662.00
665.00
662.00
-8.74
1
355
11:13:57
662.00
665.00
665.00
-5.74
0
354
11:13:52
662.00
665.00
662.00
-8.74
3
354
11:13:36
662.00
665.00
665.00
-5.74
0
351
11:13:34
662.00
665.00
662.00
-8.74
1
351
11:13:28
662.00
664.00
664.00
-6.74
0
350
11:13:28
662.00
664.00
664.00
-6.74
0
350
11:13:28
662.00
664.00
664.00
-6.74
0
350
11:13:00
662.00
665.00
662.00
-8.74
0
350
11:12:49
662.00
665.00
662.00
-8.74
0
350
11:11:22
662.00
664.00
664.00
-6.74
4
350
11:11:22
662.00
664.00
664.00
-6.74
0
346
11:11:22
662.00
664.00
664.00
-6.74
0
346
11:10:44
662.00
665.00
665.00
-5.74
0
346
11:10:43
662.00
665.00
662.00
-8.74
2
346
11:10:25
662.00
665.00
662.00
-8.74
2
344
11:09:48
662.00
665.00
665.00
-5.74
0
342
11:09:43
662.00
665.00
665.00
-5.74
0
342
11:09:35
662.00
665.00
665.00
-5.74
0
342
11:09:23
662.00
665.00
665.00
-5.74
0
342
11:08:56
662.00
665.00
665.00
-5.74
0
342
11:08:54
662.00
665.00
665.00
-5.74
0
342
11:08:12
662.00
665.00
665.00
-5.74
0
342
11:07:39
662.00
665.00
665.00
-5.74
0
342
11:07:24
662.00
665.00
665.00
-5.74
0
342
11:07:04
662.00
665.00
665.00
-5.74
0
342
11:06:46
662.00
665.00
665.00
-5.74
0
342
11:06:42
663.00
665.00
663.00
-7.74
0
342
11:06:42
663.00
665.00
663.00
-7.74
0
342
11:06:42
663.00
665.00
663.00
-7.74
0
342
11:06:42
663.00
665.00
663.00
-7.74
0
342
11:06:42
663.00
665.00
663.00
-7.74
0
342
11:06:42
663.00
665.00
663.00
-7.74
1
342
11:06:42
663.00
665.00
663.00
-7.74
1
341
11:06:39
662.00
665.00
665.00
-5.74
0
340
11:06:30
662.00
665.00
665.00
-5.74
0
340
11:05:09
662.00
665.00
665.00
-5.74
0
340
11:04:54
662.00
665.00
662.00
-8.74
0
340
11:04:52
662.00
665.00
665.00
-5.74
0
340
11:04:20
662.00
665.00
662.00
-8.74
0
340
11:03:44
662.00
665.00
662.00
-8.74
0
340
11:02:54
662.00
665.00
665.00
-5.74
0
340
11:02:29
662.00
664.00
664.00
-6.74
3
340
11:02:21
661.00
664.00
664.00
-6.74
2
337
11:02:08
662.00
664.00
662.00
-8.74
2
335
11:02:08
662.00
664.00
662.00
-8.74
1
333
11:02:08
662.00
664.00
662.00
-8.74
1
332
11:02:08
662.00
664.00
662.00
-8.74
0
331
11:01:56
661.00
664.00
664.00
-6.74
0
331
11:01:24
661.00
664.00
664.00
-6.74
0
331
10:59:25
661.00
664.00
664.00
-6.74
0
331
10:59:16
661.00
664.00
664.00
-6.74
1
331
10:58:51
661.00
663.00
663.00
-7.74
1
330
10:58:30
661.00
663.00
663.00
-7.74
0
329
10:58:07
661.00
663.00
661.00
-9.74
2
329
10:57:58
661.00
663.00
663.00
-7.74
0
327
10:57:58
661.00
663.00
663.00
-7.74
0
327
10:57:58
661.00
663.00
663.00
-7.74
0
327
10:57:58
661.00
663.00
663.00
-7.74
0
327
10:57:48
661.00
664.00
661.00
-9.74
2
327
10:55:59
661.00
663.00
663.00
-7.74
4
325
10:55:59
661.00
663.00
663.00
-7.74
0
321
10:55:59
661.00
663.00
663.00
-7.74
0
321
10:55:45
661.00
664.00
664.00
-6.74
0
321
10:55:11
661.00
664.00
664.00
-6.74
0
321
10:54:37
661.00
664.00
661.00
-9.74
1
321
10:53:43
662.00
664.00
662.00
-8.74
1
320
10:53:43
662.00
664.00
662.00
-8.74
1
319
10:53:33
661.00
664.00
664.00
-6.74
5
318
10:53:26
661.00
664.00
664.00
-6.74
0
313
10:53:00
661.00
664.00
664.00
-6.74
0
313
10:52:21
661.00
664.00
664.00
-6.74
0
313
10:50:30
661.00
664.00
661.00
-9.74
0
313
10:48:56
661.00
664.00
661.00
-9.74
1
313
10:48:24
662.00
665.00
662.00
-8.74
1
312
10:48:24
661.00
664.00
664.00
-6.74
3
311
10:47:55
661.00
664.00
664.00
-6.74
0
308
10:46:45
661.00
664.00
664.00
-6.74
0
308
10:46:32
661.00
663.00
663.00
-7.74
0
308
10:46:32
661.00
663.00
663.00
-7.74
0
308
10:46:32
661.00
663.00
663.00
-7.74
0
308
10:46:32
661.00
663.00
663.00
-7.74
0
308
10:46:32
661.00
663.00
663.00
-7.74
0
308
10:46:17
662.00
664.00
664.00
-6.74
0
308
10:46:17
662.00
664.00
664.00
-6.74
0
308
10:46:17
662.00
664.00
664.00
-6.74
0
308
10:46:17
661.00
665.00
661.00
-9.74
8
308
10:46:17
662.00
665.00
662.00
-8.74
2
300
10:46:16
662.00
665.00
665.00
-5.74
0
298
10:46:14
662.00
665.00
662.00
-8.74
0
298
10:45:46
662.00
665.00
665.00
-5.74
0
298
10:45:15
662.00
665.00
665.00
-5.74
0
298
10:44:47
662.00
665.00
665.00
-5.74
0
298
10:44:39
662.00
665.00
665.00
-5.74
0
298
10:43:52
662.00
665.00
665.00
-5.74
0
298
10:43:51
662.00
665.00
665.00
-5.74
0
298
10:43:17
661.00
665.00
665.00
-5.74
0
298
10:42:07
661.00
664.00
664.00
-6.74
0
298
10:41:11
661.00
664.00
664.00
-6.74
0
298
10:41:01
661.00
664.00
664.00
-6.74
0
298
10:40:55
661.00
664.00
664.00
-6.74
1
298
10:39:23
661.00
664.00
664.00
-6.74
0
297
10:39:21
661.00
663.00
663.00
-7.74
0
297
10:39:21
661.00
663.00
663.00
-7.74
0
297
10:39:21
661.00
663.00
663.00
-7.74
0
297
10:39:21
661.00
663.00
663.00
-7.74
0
297
10:39:21
661.00
663.00
663.00
-7.74
0
297
10:39:21
661.00
663.00
663.00
-7.74
0
297
10:39:21
661.00
663.00
663.00
-7.74
0
297
10:39:21
661.00
663.00
663.00
-7.74
0
297
10:39:21
661.00
663.00
663.00
-7.74
0
297
10:39:21
661.00
663.00
663.00
-7.74
0
297
10:39:21
661.00
663.00
663.00
-7.74
0
297
10:39:21
661.00
663.00
663.00
-7.74
0
297
10:39:21
661.00
663.00
663.00
-7.74
0
297
10:39:21
661.00
663.00
663.00
-7.74
0
297
10:39:21
661.00
663.00
663.00
-7.74
0
297
10:39:21
661.00
663.00
663.00
-7.74
0
297
10:39:21
661.00
663.00
663.00
-7.74
0
297
10:39:11
661.00
664.00
664.00
-6.74
0
297
10:39:07
662.00
664.00
664.00
-6.74
1
297
10:39:07
662.00
664.00
664.00
-6.74
0
296
10:39:07
662.00
664.00
664.00
-6.74
0
296
10:39:07
662.00
665.00
662.00
-8.74
0
296
10:39:06
662.00
665.00
662.00
-8.74
2
296
10:38:46
662.00
665.00
665.00
-5.74
1
294
10:37:24
661.00
664.00
664.00
-6.74
0
293
10:37:00
661.00
664.00
664.00
-6.74
0
293
10:36:57
661.00
664.00
664.00
-6.74
0
293
10:36:45
661.00
664.00
664.00
-6.74
0
293
10:36:44
661.00
664.00
664.00
-6.74
0
293
10:36:03
661.00
664.00
664.00
-6.74
0
293
10:35:59
661.00
664.00
664.00
-6.74
0
293
10:35:49
661.00
664.00
664.00
-6.74
0
293
10:35:45
661.00
664.00
664.00
-6.74
0
293
10:35:42
661.00
664.00
664.00
-6.74
0
293
10:35:37
661.00
664.00
664.00
-6.74
0
293
10:35:07
661.00
664.00
664.00
-6.74
0
293
10:34:33
661.00
664.00
664.00
-6.74
0
293
10:34:08
661.00
664.00
664.00
-6.74
0
293
10:32:25
661.00
664.00
664.00
-6.74
0
293
10:32:25
661.00
664.00
664.00
-6.74
0
293
10:32:24
661.00
664.00
664.00
-6.74
0
293
10:30:35
661.00
664.00
664.00
-6.74
0
293
10:30:13
661.00
664.00
664.00
-6.74
0
293
10:29:56
662.00
664.00
664.00
-6.74
0
293
10:29:56
662.00
664.00
664.00
-6.74
0
293
10:29:56
662.00
664.00
664.00
-6.74
0
293
10:29:56
662.00
664.00
664.00
-6.74
0
293
10:29:56
662.00
664.00
664.00
-6.74
0
293
10:29:56
662.00
665.00
662.00
-8.74
1
293
10:29:50
662.00
665.00
662.00
-8.74
1
292
10:27:29
662.00
665.00
662.00
-8.74
0
291
10:27:15
662.00
665.00
662.00
-8.74
0
291
10:27:05
662.00
665.00
665.00
-5.74
0
291
10:26:18
662.00
665.00
665.00
-5.74
0
291
10:26:14
662.00
665.00
665.00
-5.74
0
291
10:26:03
662.00
665.00
665.00
-5.74
0
291
10:25:52
662.00
665.00
665.00
-5.74
1
291
10:25:41
662.00
665.00
665.00
-5.74
0
290
10:25:18
662.00
665.00
665.00
-5.74
0
290
10:25:06
662.00
665.00
665.00
-5.74
0
290
10:25:02
662.00
665.00
665.00
-5.74
0
290
10:24:39
662.00
665.00
665.00
-5.74
0
290
10:24:27
662.00
665.00
665.00
-5.74
1
290
10:24:12
662.00
665.00
665.00
-5.74
0
289
10:24:12
662.00
665.00
665.00
-5.74
0
289
10:24:03
662.00
665.00
665.00
-5.74
0
289
10:24:03
662.00
665.00
665.00
-5.74
0
289
10:23:51
662.00
665.00
665.00
-5.74
0
289
10:23:39
662.00
665.00
665.00
-5.74
0
289
10:23:37
662.00
665.00
665.00
-5.74
0
289
10:22:57
662.00
665.00
665.00
-5.74
0
289
10:22:54
662.00
665.00
665.00
-5.74
0
289
10:22:46
662.00
665.00
665.00
-5.74
0
289
10:22:37
662.00
665.00
665.00
-5.74
0
289
10:22:02
662.00
665.00
665.00
-5.74
0
289
10:21:54
662.00
665.00
665.00
-5.74
0
289
10:20:37
662.00
665.00
665.00
-5.74
0
289
10:20:22
662.00
665.00
665.00
-5.74
0
289
10:19:59
662.00
665.00
665.00
-5.74
0
289
10:19:52
662.00
665.00
665.00
-5.74
0
289
10:19:19
662.00
665.00
665.00
-5.74
0
289
10:19:10
662.00
665.00
665.00
-5.74
0
289
10:19:09
662.00
665.00
665.00
-5.74
0
289
10:18:43
662.00
665.00
665.00
-5.74
0
289
10:18:27
662.00
665.00
665.00
-5.74
0
289
10:18:26
662.00
665.00
665.00
-5.74
0
289
10:18:18
662.00
665.00
665.00
-5.74
0
289
10:18:14
662.00
665.00
665.00
-5.74
0
289
10:18:06
662.00
665.00
665.00
-5.74
0
289
10:16:21
661.00
664.00
664.00
-6.74
0
289
10:15:58
661.00
664.00
664.00
-6.74
0
289
10:14:59
661.00
664.00
664.00
-6.74
0
289
10:14:19
661.00
664.00
664.00
-6.74
0
289
10:14:10
661.00
664.00
664.00
-6.74
0
289
10:14:06
661.00
664.00
664.00
-6.74
1
289
10:13:52
661.00
664.00
664.00
-6.74
0
288
10:13:31
661.00
664.00
661.00
-9.74
0
288
10:13:12
661.00
664.00
661.00
-9.74
0
288
10:12:58
661.00
664.00
661.00
-9.74
1
288
10:12:39
661.00
664.00
661.00
-9.74
1
287
10:12:27
661.00
664.00
664.00
-6.74
0
286
10:12:26
662.00
664.00
662.00
-8.74
2
286
10:12:26
662.00
664.00
662.00
-8.74
1
284
10:12:26
662.00
664.00
662.00
-8.74
0
283
10:12:26
662.00
664.00
662.00
-8.74
0
283
10:12:14
661.00
664.00
664.00
-6.74
1
283
10:12:11
661.00
664.00
664.00
-6.74
0
282
10:11:56
661.00
664.00
664.00
-6.74
0
282
10:11:29
661.00
664.00
664.00
-6.74
0
282
10:11:18
661.00
664.00
664.00
-6.74
0
282
10:10:52
661.00
664.00
664.00
-6.74
0
282
10:10:44
661.00
664.00
664.00
-6.74
0
282
10:10:15
661.00
664.00
664.00
-6.74
0
282
10:09:50
661.00
664.00
664.00
-6.74
0
282
10:09:46
661.00
664.00
664.00
-6.74
0
282
10:09:45
661.00
664.00
664.00
-6.74
0
282
10:09:43
661.00
664.00
664.00
-6.74
0
282
10:09:39
661.00
664.00
664.00
-6.74
0
282
10:09:33
661.00
664.00
664.00
-6.74
1
282
10:08:40
661.00
664.00
664.00
-6.74
0
281
10:08:32
661.00
664.00
664.00
-6.74
0
281
10:07:51
661.00
664.00
664.00
-6.74
0
281
10:07:50
661.00
664.00
664.00
-6.74
0
281
10:07:49
661.00
664.00
664.00
-6.74
0
281
10:07:44
661.00
664.00
664.00
-6.74
0
281
10:07:41
661.00
664.00
664.00
-6.74
0
281
10:07:22
661.00
664.00
664.00
-6.74
0
281
10:07:04
661.00
664.00
664.00
-6.74
0
281
10:07:03
661.00
664.00
664.00
-6.74
0
281
10:06:59
661.00
664.00
664.00
-6.74
0
281
10:06:58
661.00
664.00
664.00
-6.74
0
281
10:06:51
661.00
664.00
664.00
-6.74
0
281
10:06:49
661.00
664.00
664.00
-6.74
0
281
10:06:40
661.00
664.00
664.00
-6.74
0
281
10:05:49
661.00
664.00
664.00
-6.74
0
281
10:05:46
661.00
664.00
664.00
-6.74
0
281
10:05:28
661.00
663.00
663.00
-7.74
0
281
10:05:28
661.00
663.00
663.00
-7.74
0
281
10:05:28
661.00
663.00
663.00
-7.74
0
281
10:05:28
661.00
663.00
663.00
-7.74
0
281
10:05:28
661.00
663.00
663.00
-7.74
0
281
10:05:28
661.00
663.00
663.00
-7.74
0
281
10:05:28
661.00
663.00
663.00
-7.74
1
281
10:05:28
661.00
663.00
663.00
-7.74
0
280
10:05:28
661.00
663.00
663.00
-7.74
1
280
10:05:28
661.00
663.00
663.00
-7.74
0
279
10:05:28
661.00
663.00
663.00
-7.74
0
279
10:05:28
661.00
663.00
663.00
-7.74
0
279
10:05:28
661.00
664.00
661.00
-9.74
1
279
10:05:21
661.00
664.00
664.00
-6.74
0
278
10:05:19
661.00
664.00
661.00
-9.74
1
278
10:05:16
661.00
664.00
664.00
-6.74
0
277
10:05:08
661.00
664.00
664.00
-6.74
0
277
10:05:08
661.00
664.00
664.00
-6.74
0
277
10:05:07
661.00
664.00
664.00
-6.74
0
277
10:05:01
661.00
664.00
664.00
-6.74
0
277
10:04:53
661.00
664.00
664.00
-6.74
0
277
10:04:34
661.00
664.00
664.00
-6.74
0
277
10:04:33
661.00
664.00
664.00
-6.74
0
277
10:04:29
661.00
664.00
664.00
-6.74
0
277
10:04:09
661.00
664.00
664.00
-6.74
0
277
10:03:37
661.00
664.00
664.00
-6.74
0
277
10:02:58
661.00
664.00
664.00
-6.74
0
277
10:02:10
661.00
664.00
661.00
-9.74
0
277
10:01:59
661.00
664.00
664.00
-6.74
0
277
10:01:56
661.00
664.00
664.00
-6.74
0
277
10:01:48
661.00
664.00
664.00
-6.74
0
277
10:01:42
661.00
664.00
664.00
-6.74
0
277
10:01:31
661.00
664.00
664.00
-6.74
0
277
10:01:25
661.00
664.00
664.00
-6.74
0
277
10:01:25
661.00
664.00
664.00
-6.74
0
277
10:01:19
661.00
664.00
661.00
-9.74
0
277
10:01:07
661.00
664.00
664.00
-6.74
0
277
10:00:23
661.00
664.00
664.00
-6.74
0
277
10:00:22
661.00
664.00
664.00
-6.74
0
277
10:00:18
661.00
664.00
664.00
-6.74
0
277
10:00:05
661.00
664.00
664.00
-6.74
0
277
09:59:54
661.00
664.00
664.00
-6.74
0
277
09:59:48
661.00
664.00
664.00
-6.74
0
277
09:59:42
661.00
664.00
664.00
-6.74
0
277
09:59:19
661.00
664.00
664.00
-6.74
0
277
09:58:57
661.00
664.00
664.00
-6.74
1
277
09:58:31
661.00
664.00
664.00
-6.74
0
276
09:58:23
661.00
664.00
664.00
-6.74
0
276
09:58:10
661.00
664.00
664.00
-6.74
0
276
09:57:59
661.00
664.00
664.00
-6.74
0
276
09:57:53
661.00
664.00
664.00
-6.74
0
276
09:57:53
661.00
664.00
664.00
-6.74
0
276
09:57:45
661.00
664.00
664.00
-6.74
0
276
09:57:44
661.00
664.00
664.00
-6.74
0
276
09:56:10
660.00
663.00
663.00
-7.74
0
276
09:56:08
660.00
663.00
663.00
-7.74
1
276
09:56:01
660.00
663.00
663.00
-7.74
0
275
09:55:52
660.00
663.00
663.00
-7.74
0
275
09:55:49
661.00
663.00
661.00
-9.74
0
275
09:55:49
660.00
663.00
663.00
-7.74
1
275
09:55:43
660.00
663.00
663.00
-7.74
0
274
09:55:37
660.00
663.00
663.00
-7.74
0
274
09:55:23
660.00
663.00
663.00
-7.74
0
274
09:55:06
660.00
663.00
663.00
-7.74
0
274
09:54:59
660.00
663.00
663.00
-7.74
0
274
09:54:50
660.00
663.00
663.00
-7.74
0
274
09:54:38
660.00
663.00
663.00
-7.74
0
274
09:54:34
660.00
663.00
663.00
-7.74
0
274
09:54:34
660.00
663.00
663.00
-7.74
0
274
09:54:28
660.00
663.00
663.00
-7.74
0
274
09:54:26
660.00
663.00
663.00
-7.74
0
274
09:54:24
660.00
663.00
663.00
-7.74
0
274
09:54:16
660.00
663.00
663.00
-7.74
0
274
09:54:13
660.00
663.00
663.00
-7.74
0
274
09:53:59
660.00
663.00
663.00
-7.74
0
274
09:53:59
660.00
663.00
660.00
-10.74
2
274
09:53:56
660.00
663.00
663.00
-7.74
1
272
09:53:42
660.00
663.00
663.00
-7.74
0
271
09:52:50
660.00
663.00
660.00
-10.74
0
271
09:52:33
660.00
663.00
660.00
-10.74
1
271
09:52:25
660.00
663.00
663.00
-7.74
0
270
09:52:25
660.00
663.00
663.00
-7.74
0
270
09:52:24
660.00
663.00
663.00
-7.74
0
270
09:52:24
660.00
663.00
663.00
-7.74
0
270
09:52:22
660.00
663.00
663.00
-7.74
0
270
09:52:09
660.00
663.00
663.00
-7.74
0
270
09:51:53
660.00
663.00
663.00
-7.74
0
270
09:51:43
661.00
664.00
661.00
-9.74
3
270
09:51:43
660.00
663.00
663.00
-7.74
1
267
09:51:43
660.00
663.00
660.00
-10.74
0
266
09:51:42
660.00
663.00
663.00
-7.74
0
266
09:51:36
660.00
663.00
663.00
-7.74
0
266
09:51:27
660.00
663.00
663.00
-7.74
0
266
09:51:26
660.00
663.00
663.00
-7.74
0
266
09:51:17
660.00
663.00
663.00
-7.74
0
266
09:50:59
661.00
663.00
663.00
-7.74
1
266
09:50:59
661.00
663.00
663.00
-7.74
0
265
09:50:59
661.00
664.00
661.00
-9.74
2
265
09:50:37
661.00
664.00
664.00
-6.74
0
263
09:49:39
661.00
664.00
661.00
-9.74
0
263
09:49:35
660.00
663.00
663.00
-7.74
0
263
09:49:35
660.00
663.00
663.00
-7.74
0
263
09:49:34
660.00
663.00
663.00
-7.74
1
263
09:49:28
660.00
663.00
663.00
-7.74
0
262
09:49:28
660.00
663.00
663.00
-7.74
0
262
09:49:26
660.00
663.00
663.00
-7.74
0
262
09:49:10
660.00
663.00
663.00
-7.74
0
262
09:49:10
660.00
663.00
663.00
-7.74
0
262
09:49:10
660.00
663.00
663.00
-7.74
0
262
09:48:56
660.00
663.00
663.00
-7.74
0
262
09:48:53
660.00
663.00
663.00
-7.74
0
262
09:48:53
660.00
663.00
663.00
-7.74
0
262
09:48:51
660.00
663.00
663.00
-7.74
0
262
09:48:51
660.00
663.00
663.00
-7.74
0
262
09:48:47
660.00
663.00
663.00
-7.74
0
262
09:48:36
660.00
663.00
663.00
-7.74
0
262
09:48:29
660.00
663.00
663.00
-7.74
0
262
09:48:24
660.00
663.00
663.00
-7.74
0
262
09:48:17
660.00
663.00
663.00
-7.74
0
262
09:48:14
660.00
663.00
663.00
-7.74
0
262
09:48:10
660.00
663.00
663.00
-7.74
0
262
09:48:08
660.00
663.00
663.00
-7.74
0
262
09:48:01
660.00
663.00
663.00
-7.74
0
262
09:47:57
660.00
663.00
663.00
-7.74
0
262
09:47:48
660.00
663.00
663.00
-7.74
0
262
09:47:40
660.00
663.00
663.00
-7.74
0
262
09:47:33
660.00
663.00
663.00
-7.74
0
262
09:47:27
660.00
663.00
663.00
-7.74
0
262
09:47:20
660.00
663.00
663.00
-7.74
0
262
09:47:10
660.00
663.00
663.00
-7.74
0
262
09:47:09
660.00
663.00
663.00
-7.74
0
262
09:47:01
661.00
663.00
661.00
-9.74
3
262
09:46:52
661.00
663.00
661.00
-9.74
4
259
09:46:47
661.00
663.00
663.00
-7.74
0
255
09:46:45
661.00
663.00
663.00
-7.74
0
255
09:46:41
661.00
663.00
663.00
-7.74
0
255
09:46:40
661.00
663.00
661.00
-9.74
2
255
09:46:38
661.00
663.00
663.00
-7.74
0
253
09:46:33
661.00
663.00
663.00
-7.74
0
253
09:46:21
661.00
663.00
663.00
-7.74
0
253
09:46:18
661.00
663.00
663.00
-7.74
0
253
09:46:14
661.00
663.00
663.00
-7.74
0
253
09:46:14
661.00
663.00
663.00
-7.74
0
253
09:46:11
661.00
663.00
663.00
-7.74
0
253
09:46:10
661.00
663.00
663.00
-7.74
0
253
09:46:07
661.00
663.00
663.00
-7.74
0
253
09:46:07
661.00
663.00
663.00
-7.74
0
253
09:46:06
661.00
663.00
663.00
-7.74
0
253
09:46:06
661.00
663.00
663.00
-7.74
0
253
09:45:59
661.00
663.00
663.00
-7.74
1
253
09:45:57
661.00
663.00
663.00
-7.74
0
252
09:45:52
661.00
663.00
663.00
-7.74
0
252
09:45:44
661.00
663.00
663.00
-7.74
0
252
09:45:44
661.00
663.00
663.00
-7.74
0
252
09:45:44
661.00
663.00
663.00
-7.74
0
252
09:45:44
661.00
663.00
663.00
-7.74
0
252
09:45:44
661.00
663.00
663.00
-7.74
0
252
09:45:44
661.00
663.00
663.00
-7.74
0
252
09:45:44
661.00
663.00
663.00
-7.74
0
252
09:45:44
661.00
663.00
663.00
-7.74
0
252
09:45:44
661.00
663.00
663.00
-7.74
0
252
09:45:44
661.00
663.00
663.00
-7.74
0
252
09:45:37
661.00
664.00
661.00
-9.74
4
252
09:45:27
661.00
664.00
664.00
-6.74
1
248
09:44:44
661.00
664.00
664.00
-6.74
0
247
09:44:33
661.00
664.00
664.00
-6.74
0
247
09:44:16
661.00
664.00
664.00
-6.74
0
247
09:43:51
661.00
664.00
664.00
-6.74
0
247
09:43:51
661.00
664.00
664.00
-6.74
0
247
09:43:50
661.00
664.00
664.00
-6.74
0
247
09:43:49
661.00
664.00
664.00
-6.74
0
247
09:43:45
661.00
664.00
664.00
-6.74
0
247
09:43:44
661.00
664.00
664.00
-6.74
0
247
09:43:32
661.00
664.00
664.00
-6.74
0
247
09:43:21
662.00
664.00
664.00
-6.74
1
247
09:43:21
662.00
664.00
664.00
-6.74
0
246
09:43:17
662.00
665.00
665.00
-5.74
1
246
09:43:13
662.00
665.00
662.00
-8.74
0
245
09:43:12
662.00
665.00
665.00
-5.74
1
245
09:43:08
662.00
665.00
662.00
-8.74
1
244
09:42:46
662.00
665.00
662.00
-8.74
1
243
09:42:40
662.00
665.00
662.00
-8.74
1
242
09:42:34
663.00
665.00
663.00
-7.74
1
241
09:42:34
663.00
665.00
663.00
-7.74
0
240
09:42:34
663.00
665.00
663.00
-7.74
0
240
09:42:34
663.00
665.00
663.00
-7.74
0
240
09:42:31
663.00
665.00
663.00
-7.74
2
240
09:42:31
662.00
665.00
665.00
-5.74
1
238
09:42:23
662.00
665.00
665.00
-5.74
0
237
09:42:20
662.00
665.00
665.00
-5.74
0
237
09:42:10
662.00
665.00
665.00
-5.74
0
237
09:41:57
662.00
665.00
665.00
-5.74
1
237
09:41:21
662.00
665.00
662.00
-8.74
1
236
09:40:22
662.00
665.00
662.00
-8.74
0
235
09:40:10
662.00
664.00
664.00
-6.74
1
235
09:40:09
662.00
664.00
664.00
-6.74
0
234
09:40:08
662.00
664.00
664.00
-6.74
2
234
09:40:01
662.00
664.00
664.00
-6.74
1
232
09:39:51
662.00
664.00
664.00
-6.74
0
231
09:39:28
661.00
664.00
664.00
-6.74
0
231
09:39:10
661.00
664.00
664.00
-6.74
0
231
09:39:07
661.00
664.00
664.00
-6.74
0
231
09:39:06
661.00
664.00
664.00
-6.74
0
231
09:39:05
661.00
664.00
664.00
-6.74
0
231
09:39:02
661.00
664.00
664.00
-6.74
0
231
09:39:02
661.00
664.00
664.00
-6.74
1
231
09:39:02
661.00
664.00
664.00
-6.74
0
230
09:38:54
661.00
664.00
664.00
-6.74
0
230
09:38:54
661.00
664.00
664.00
-6.74
0
230
09:38:42
661.00
664.00
664.00
-6.74
0
230
09:38:33
661.00
664.00
664.00
-6.74
0
230
09:38:26
661.00
664.00
664.00
-6.74
0
230
09:38:24
661.00
664.00
664.00
-6.74
0
230
09:38:21
661.00
664.00
664.00
-6.74
0
230
09:38:09
661.00
664.00
664.00
-6.74
0
230
09:38:01
661.00
664.00
664.00
-6.74
2
230
09:37:58
661.00
664.00
664.00
-6.74
0
228
09:37:57
661.00
664.00
664.00
-6.74
0
228
09:37:49
661.00
664.00
664.00
-6.74
0
228
09:37:28
661.00
664.00
664.00
-6.74
0
228
09:37:05
661.00
664.00
664.00
-6.74
0
228
09:37:01
661.00
664.00
664.00
-6.74
0
228
09:37:00
661.00
664.00
664.00
-6.74
0
228
09:36:57
661.00
664.00
664.00
-6.74
0
228
09:36:54
661.00
664.00
664.00
-6.74
0
228
09:36:49
661.00
664.00
664.00
-6.74
0
228
09:36:44
661.00
664.00
664.00
-6.74
0
228
09:36:43
661.00
664.00
664.00
-6.74
0
228
09:36:38
661.00
664.00
664.00
-6.74
0
228
09:36:15
661.00
663.00
663.00
-7.74
0
228
09:36:15
661.00
663.00
663.00
-7.74
1
228
09:36:15
661.00
663.00
663.00
-7.74
0
227
09:36:15
661.00
663.00
663.00
-7.74
0
227
09:36:15
661.00
664.00
661.00
-9.74
2
227
09:36:13
661.00
664.00
661.00
-9.74
0
225
09:36:02
661.00
663.00
663.00
-7.74
1
225
09:36:02
661.00
663.00
663.00
-7.74
0
224
09:35:57
661.00
663.00
663.00
-7.74
0
224
09:35:50
661.00
663.00
663.00
-7.74
0
224
09:35:19
661.00
663.00
663.00
-7.74
0
224
09:35:19
661.00
664.00
661.00
-9.74
1
224
09:35:19
661.00
664.00
661.00
-9.74
1
223
09:35:11
661.00
664.00
661.00
-9.74
1
222
09:34:58
661.00
664.00
664.00
-6.74
0
221
09:34:57
661.00
664.00
664.00
-6.74
0
221
09:34:36
661.00
663.00
663.00
-7.74
0
221
09:34:36
661.00
663.00
663.00
-7.74
0
221
09:34:36
661.00
663.00
663.00
-7.74
0
221
09:34:36
661.00
663.00
663.00
-7.74
0
221
09:34:36
661.00
663.00
663.00
-7.74
0
221
09:34:36
661.00
663.00
663.00
-7.74
0
221
09:34:36
661.00
663.00
663.00
-7.74
0
221
09:34:36
661.00
663.00
663.00
-7.74
0
221
09:34:36
661.00
663.00
663.00
-7.74
1
221
09:34:36
661.00
663.00
663.00
-7.74
0
220
09:34:36
661.00
663.00
663.00
-7.74
0
220
09:34:36
661.00
663.00
663.00
-7.74
0
220
09:34:36
661.00
663.00
663.00
-7.74
0
220
09:34:36
661.00
663.00
663.00
-7.74
0
220
09:34:36
661.00
663.00
663.00
-7.74
0
220
09:34:36
661.00
663.00
663.00
-7.74
0
220
09:34:36
661.00
663.00
663.00
-7.74
0
220
09:34:36
661.00
663.00
663.00
-7.74
0
220
09:34:36
661.00
663.00
663.00
-7.74
0
220
09:34:36
661.00
663.00
663.00
-7.74
1
220
09:34:36
661.00
663.00
663.00
-7.74
0
219
09:34:36
661.00
663.00
663.00
-7.74
0
219
09:34:36
661.00
663.00
663.00
-7.74
0
219
09:34:36
661.00
663.00
663.00
-7.74
0
219
09:34:36
661.00
663.00
663.00
-7.74
0
219
09:34:36
661.00
663.00
663.00
-7.74
0
219
09:34:36
661.00
663.00
663.00
-7.74
1
219
09:34:36
661.00
663.00
663.00
-7.74
0
218
09:34:36
661.00
663.00
663.00
-7.74
0
218
09:34:36
661.00
663.00
663.00
-7.74
0
218
09:34:36
661.00
663.00
663.00
-7.74
0
218
09:34:36
661.00
663.00
663.00
-7.74
0
218
09:34:36
661.00
663.00
663.00
-7.74
0
218
09:34:36
661.00
663.00
663.00
-7.74
0
218
09:34:36
661.00
663.00
663.00
-7.74
0
218
09:34:36
661.00
663.00
663.00
-7.74
0
218
09:34:36
661.00
663.00
663.00
-7.74
0
218
09:34:36
661.00
663.00
663.00
-7.74
0
218
09:34:36
661.00
663.00
663.00
-7.74
0
218
09:34:36
661.00
664.00
661.00
-9.74
5
218
09:34:28
661.00
664.00
664.00
-6.74
0
213
09:34:27
661.00
664.00
664.00
-6.74
0
213
09:34:26
661.00
664.00
664.00
-6.74
0
213
09:34:25
661.00
664.00
664.00
-6.74
0
213
09:34:20
661.00
664.00
664.00
-6.74
0
213
09:34:15
661.00
664.00
664.00
-6.74
0
213
09:34:15
662.00
664.00
662.00
-8.74
2
213
09:34:13
661.00
664.00
664.00
-6.74
0
211
09:33:49
661.00
664.00
664.00
-6.74
0
211
09:33:45
661.00
664.00
664.00
-6.74
0
211
09:33:40
661.00
664.00
664.00
-6.74
0
211
09:33:24
661.00
664.00
664.00
-6.74
0
211
09:33:15
661.00
664.00
664.00
-6.74
0
211
09:33:06
661.00
664.00
664.00
-6.74
0
211
09:33:02
661.00
664.00
664.00
-6.74
0
211
09:33:02
661.00
664.00
664.00
-6.74
0
211
09:32:56
661.00
664.00
664.00
-6.74
0
211
09:32:41
661.00
664.00
664.00
-6.74
0
211
09:32:35
662.00
664.00
662.00
-8.74
2
211
09:32:35
661.00
664.00
664.00
-6.74
2
209
09:32:21
661.00
664.00
664.00
-6.74
0
207
09:32:17
661.00
664.00
664.00
-6.74
0
207
09:32:04
661.00
664.00
664.00
-6.74
0
207
09:31:48
661.00
664.00
661.00
-9.74
0
207
09:31:01
661.00
664.00
661.00
-9.74
0
207
09:31:01
661.00
664.00
664.00
-6.74
0
207
09:30:57
661.00
664.00
664.00
-6.74
0
207
09:30:42
661.00
664.00
661.00
-9.74
0
207
09:30:29
661.00
664.00
664.00
-6.74
0
207
09:30:02
662.00
665.00
662.00
-8.74
1
207
09:29:56
662.00
665.00
662.00
-8.74
1
206
09:29:37
662.00
665.00
662.00
-8.74
0
205
09:29:32
662.00
666.00
662.00
-8.74
1
205
09:29:22
661.00
664.00
664.00
-6.74
2
204
09:29:14
662.00
666.00
662.00
-8.74
1
202
09:29:14
662.00
666.00
662.00
-8.74
1
201
09:29:14
662.00
666.00
662.00
-8.74
1
200
09:29:14
661.00
664.00
664.00
-6.74
1
199
09:29:12
661.00
664.00
664.00
-6.74
0
198
09:29:06
661.00
664.00
664.00
-6.74
0
198
09:28:59
661.00
664.00
664.00
-6.74
0
198
09:28:44
661.00
664.00
664.00
-6.74
0
198
09:28:38
661.00
664.00
661.00
-9.74
0
198
09:28:32
661.00
664.00
664.00
-6.74
0
198
09:28:28
661.00
664.00
664.00
-6.74
0
198
09:28:14
661.00
664.00
661.00
-9.74
0
198
09:28:11
661.00
664.00
664.00
-6.74
0
198
09:27:43
661.00
664.00
664.00
-6.74
0
198
09:27:18
661.00
664.00
664.00
-6.74
0
198
09:27:13
661.00
664.00
661.00
-9.74
1
198
09:27:08
661.00
664.00
664.00
-6.74
0
197
09:27:02
661.00
664.00
664.00
-6.74
0
197
09:26:59
661.00
664.00
664.00
-6.74
0
197
09:26:58
661.00
664.00
664.00
-6.74
0
197
09:26:39
661.00
664.00
664.00
-6.74
0
197
09:26:32
661.00
664.00
664.00
-6.74
0
197
09:26:24
661.00
664.00
664.00
-6.74
0
197
09:26:14
661.00
664.00
664.00
-6.74
0
197
09:26:11
661.00
664.00
664.00
-6.74
0
197
09:26:01
661.00
664.00
664.00
-6.74
0
197
09:25:58
661.00
664.00
664.00
-6.74
0
197
09:25:50
661.00
664.00
664.00
-6.74
0
197
09:25:45
661.00
664.00
664.00
-6.74
0
197
09:25:45
661.00
664.00
664.00
-6.74
0
197
09:25:43
661.00
664.00
664.00
-6.74
0
197
09:25:37
661.00
664.00
661.00
-9.74
0
197
09:25:35
661.00
664.00
664.00
-6.74
0
197
09:25:35
661.00
664.00
664.00
-6.74
0
197
09:25:35
661.00
664.00
664.00
-6.74
0
197
09:25:33
661.00
665.00
661.00
-9.74
0
197
09:25:27
661.00
665.00
661.00
-9.74
0
197
09:25:23
661.00
665.00
661.00
-9.74
1
197
09:24:43
662.00
666.00
662.00
-8.74
1
196
09:24:43
661.00
664.00
664.00
-6.74
2
195
09:24:38
661.00
664.00
664.00
-6.74
0
193
09:24:38
661.00
664.00
661.00
-9.74
0
193
09:24:37
661.00
664.00
664.00
-6.74
0
193
09:24:18
661.00
664.00
664.00
-6.74
0
193
09:24:12
661.00
664.00
664.00
-6.74
0
193
09:24:11
661.00
664.00
664.00
-6.74
0
193
09:24:00
661.00
664.00
664.00
-6.74
0
193
09:23:58
661.00
664.00
664.00
-6.74
0
193
09:23:52
661.00
664.00
664.00
-6.74
0
193
09:23:52
661.00
664.00
664.00
-6.74
0
193
09:23:52
661.00
664.00
664.00
-6.74
0
193
09:23:45
661.00
665.00
665.00
-5.74
0
193
09:23:41
661.00
665.00
665.00
-5.74
0
193
09:23:41
661.00
665.00
665.00
-5.74
0
193
09:23:34
661.00
665.00
665.00
-5.74
0
193
09:23:26
661.00
665.00
665.00
-5.74
1
193
09:23:25
661.00
665.00
665.00
-5.74
0
192
09:23:18
661.00
665.00
665.00
-5.74
0
192
09:23:04
661.00
665.00
665.00
-5.74
0
192
09:23:00
661.00
665.00
665.00
-5.74
0
192
09:22:43
661.00
665.00
665.00
-5.74
0
192
09:22:38
661.00
665.00
665.00
-5.74
0
192
09:22:38
661.00
665.00
665.00
-5.74
0
192
09:22:28
661.00
665.00
665.00
-5.74
0
192
09:22:23
661.00
665.00
665.00
-5.74
0
192
09:22:21
661.00
665.00
665.00
-5.74
0
192
09:22:20
661.00
665.00
665.00
-5.74
0
192
09:22:19
661.00
665.00
661.00
-9.74
0
192
09:22:12
661.00
665.00
665.00
-5.74
0
192
09:22:06
662.00
664.00
664.00
-6.74
0
192
09:22:06
662.00
664.00
664.00
-6.74
0
192
09:22:06
662.00
664.00
664.00
-6.74
0
192
09:22:06
662.00
664.00
664.00
-6.74
0
192
09:22:06
662.00
664.00
664.00
-6.74
0
192
09:22:06
662.00
664.00
664.00
-6.74
0
192
09:22:06
662.00
664.00
664.00
-6.74
0
192
09:22:06
662.00
664.00
664.00
-6.74
0
192
09:22:06
662.00
664.00
664.00
-6.74
0
192
09:22:06
662.00
664.00
664.00
-6.74
0
192
09:22:06
662.00
664.00
664.00
-6.74
0
192
09:22:06
662.00
664.00
664.00
-6.74
0
192
09:22:06
662.00
664.00
664.00
-6.74
0
192
09:22:06
662.00
664.00
664.00
-6.74
0
192
09:22:06
662.00
664.00
664.00
-6.74
0
192
09:22:06
662.00
664.00
664.00
-6.74
0
192
09:22:06
662.00
664.00
664.00
-6.74
1
192
09:22:06
662.00
664.00
664.00
-6.74
0
191
09:21:59
662.00
665.00
662.00
-8.74
1
191
09:21:59
662.00
665.00
662.00
-8.74
1
190
09:21:54
662.00
665.00
665.00
-5.74
0
189
09:21:51
662.00
665.00
662.00
-8.74
0
189
09:21:50
662.00
665.00
665.00
-5.74
0
189
09:21:40
663.00
666.00
666.00
-4.74
0
189
09:21:30
662.00
665.00
665.00
-5.74
1
189
09:21:28
663.00
665.00
665.00
-5.74
0
188
09:21:28
663.00
665.00
665.00
-5.74
0
188
09:21:28
663.00
665.00
665.00
-5.74
0
188
09:21:28
663.00
665.00
665.00
-5.74
0
188
09:21:28
663.00
665.00
665.00
-5.74
0
188
09:21:28
663.00
665.00
665.00
-5.74
0
188
09:21:28
663.00
665.00
665.00
-5.74
0
188
09:21:28
663.00
665.00
665.00
-5.74
0
188
09:21:28
663.00
665.00
665.00
-5.74
0
188
09:21:28
663.00
665.00
665.00
-5.74
0
188
09:21:28
663.00
666.00
663.00
-7.74
1
188
09:21:17
663.00
666.00
666.00
-4.74
0
187
09:21:14
663.00
666.00
666.00
-4.74
0
187
09:21:11
663.00
666.00
666.00
-4.74
0
187
09:20:58
663.00
666.00
663.00
-7.74
0
187
09:20:58
663.00
666.00
666.00
-4.74
0
187
09:20:57
663.00
666.00
663.00
-7.74
0
187
09:20:39
663.00
666.00
663.00
-7.74
0
187
09:20:38
663.00
666.00
666.00
-4.74
0
187
09:20:27
663.00
666.00
666.00
-4.74
0
187
09:20:26
663.00
666.00
666.00
-4.74
0
187
09:20:25
663.00
666.00
666.00
-4.74
0
187
09:20:17
663.00
666.00
666.00
-4.74
0
187
09:20:17
663.00
666.00
666.00
-4.74
0
187
09:20:13
663.00
666.00
663.00
-7.74
1
187
09:20:08
663.00
666.00
666.00
-4.74
0
186
09:20:08
663.00
666.00
666.00
-4.74
0
186
09:20:00
663.00
666.00
666.00
-4.74
0
186
09:19:59
663.00
666.00
666.00
-4.74
0
186
09:19:57
663.00
666.00
666.00
-4.74
0
186
09:19:55
663.00
666.00
666.00
-4.74
0
186
09:19:54
663.00
666.00
666.00
-4.74
0
186
09:19:50
663.00
666.00
666.00
-4.74
0
186
09:19:50
663.00
666.00
666.00
-4.74
0
186
09:19:34
663.00
666.00
666.00
-4.74
0
186
09:19:30
663.00
666.00
666.00
-4.74
0
186
09:19:29
663.00
666.00
666.00
-4.74
0
186
09:19:22
663.00
666.00
666.00
-4.74
0
186
09:19:21
663.00
666.00
666.00
-4.74
0
186
09:19:16
663.00
666.00
666.00
-4.74
0
186
09:19:11
663.00
666.00
666.00
-4.74
0
186
09:19:08
663.00
666.00
666.00
-4.74
0
186
09:19:07
663.00
666.00
666.00
-4.74
0
186
09:18:54
663.00
666.00
666.00
-4.74
0
186
09:18:54
663.00
666.00
666.00
-4.74
0
186
09:18:53
663.00
666.00
666.00
-4.74
0
186
09:18:49
663.00
666.00
666.00
-4.74
0
186
09:18:45
663.00
666.00
666.00
-4.74
0
186
09:18:36
663.00
666.00
666.00
-4.74
0
186
09:18:32
662.00
666.00
666.00
-4.74
0
186
09:18:31
662.00
666.00
666.00
-4.74
0
186
09:18:29
664.00
666.00
666.00
-4.74
1
186
09:18:26
664.00
666.00
666.00
-4.74
0
185
09:18:21
664.00
666.00
666.00
-4.74
0
185
09:18:21
663.00
666.00
666.00
-4.74
0
185
09:18:18
663.00
666.00
663.00
-7.74
1
185
09:18:17
663.00
666.00
666.00
-4.74
0
184
09:18:16
663.00
666.00
666.00
-4.74
0
184
09:18:11
663.00
666.00
666.00
-4.74
0
184
09:18:11
663.00
666.00
666.00
-4.74
0
184
09:18:03
663.00
666.00
666.00
-4.74
0
184
09:18:00
664.00
666.00
666.00
-4.74
1
184
09:17:54
664.00
666.00
666.00
-4.74
0
183
09:17:51
663.00
666.00
666.00
-4.74
0
183
09:17:48
663.00
666.00
666.00
-4.74
0
183
09:17:48
663.00
666.00
666.00
-4.74
0
183
09:17:46
663.00
666.00
666.00
-4.74
1
183
09:17:27
663.00
666.00
666.00
-4.74
0
182
09:17:26
663.00
666.00
663.00
-7.74
1
182
09:17:20
663.00
666.00
666.00
-4.74
0
181
09:17:18
663.00
665.00
665.00
-5.74
0
181
09:17:18
663.00
665.00
665.00
-5.74
0
181
09:17:18
663.00
665.00
665.00
-5.74
0
181
09:17:18
663.00
665.00
665.00
-5.74
0
181
09:17:18
663.00
665.00
665.00
-5.74
0
181
09:17:18
663.00
665.00
665.00
-5.74
0
181
09:17:18
663.00
665.00
665.00
-5.74
0
181
09:17:18
663.00
665.00
665.00
-5.74
0
181
09:17:18
663.00
665.00
665.00
-5.74
2
181
09:17:18
663.00
665.00
665.00
-5.74
0
179
09:17:18
663.00
665.00
665.00
-5.74
1
179
09:17:18
663.00
665.00
665.00
-5.74
0
178
09:17:18
663.00
665.00
665.00
-5.74
0
178
09:17:18
663.00
665.00
665.00
-5.74
0
178
09:17:18
663.00
665.00
665.00
-5.74
0
178
09:17:18
663.00
665.00
665.00
-5.74
0
178
09:17:10
663.00
665.00
665.00
-5.74
0
178
09:17:10
663.00
665.00
665.00
-5.74
0
178
09:17:10
663.00
665.00
665.00
-5.74
0
178
09:17:10
663.00
665.00
665.00
-5.74
0
178
09:17:10
663.00
665.00
665.00
-5.74
0
178
09:17:10
663.00
665.00
665.00
-5.74
0
178
09:17:10
663.00
665.00
665.00
-5.74
0
178
09:17:10
663.00
665.00
665.00
-5.74
0
178
09:17:10
663.00
665.00
665.00
-5.74
0
178
09:17:10
663.00
665.00
665.00
-5.74
0
178
09:17:10
663.00
665.00
665.00
-5.74
0
178
09:17:10
663.00
665.00
665.00
-5.74
0
178
09:17:10
663.00
665.00
665.00
-5.74
0
178
09:17:10
663.00
665.00
665.00
-5.74
0
178
09:17:10
663.00
665.00
665.00
-5.74
0
178
09:17:10
663.00
665.00
665.00
-5.74
0
178
09:17:10
663.00
665.00
665.00
-5.74
0
178
09:17:10
663.00
665.00
665.00
-5.74
0
178
09:17:10
663.00
665.00
665.00
-5.74
0
178
09:17:10
663.00
665.00
665.00
-5.74
0
178
09:17:10
663.00
665.00
665.00
-5.74
1
178
09:17:10
663.00
665.00
665.00
-5.74
0
177
09:17:10
663.00
665.00
665.00
-5.74
0
177
09:17:10
663.00
665.00
665.00
-5.74
1
177
09:17:10
663.00
665.00
665.00
-5.74
0
176
09:17:10
663.00
665.00
665.00
-5.74
0
176
09:17:10
663.00
665.00
665.00
-5.74
0
176
09:17:10
663.00
665.00
665.00
-5.74
1
176
09:17:10
663.00
665.00
665.00
-5.74
0
175
09:17:10
663.00
665.00
665.00
-5.74
1
175
09:17:10
663.00
665.00
665.00
-5.74
0
174
09:17:10
663.00
665.00
665.00
-5.74
0
174
09:17:10
663.00
665.00
665.00
-5.74
0
174
09:17:10
663.00
665.00
665.00
-5.74
0
174
09:17:10
663.00
665.00
665.00
-5.74
0
174
09:17:05
663.00
666.00
663.00
-7.74
1
174
09:17:01
663.00
666.00
663.00
-7.74
1
173
09:17:01
663.00
666.00
663.00
-7.74
1
172
09:16:58
663.00
666.00
666.00
-4.74
0
171
09:16:58
663.00
666.00
663.00
-7.74
0
171
09:16:56
663.00
666.00
666.00
-4.74
1
171
09:16:54
663.00
666.00
666.00
-4.74
0
170
09:16:40
663.00
667.00
667.00
-3.74
0
170
09:16:36
665.00
668.00
665.00
-5.74
1
170
09:16:34
665.00
668.00
665.00
-5.74
1
169
09:16:33
665.00
666.00
666.00
-4.74
0
168
09:16:33
665.00
666.00
666.00
-4.74
0
168
09:16:33
665.00
666.00
666.00
-4.74
0
168
09:16:33
665.00
666.00
666.00
-4.74
0
168
09:16:33
665.00
666.00
666.00
-4.74
0
168
09:16:33
665.00
666.00
666.00
-4.74
0
168
09:16:33
665.00
666.00
666.00
-4.74
0
168
09:16:33
665.00
666.00
666.00
-4.74
0
168
09:16:33
665.00
666.00
666.00
-4.74
1
168
09:16:33
665.00
666.00
666.00
-4.74
0
167
09:16:33
665.00
666.00
666.00
-4.74
0
167
09:16:33
665.00
666.00
666.00
-4.74
0
167
09:16:33
665.00
666.00
666.00
-4.74
0
167
09:16:33
665.00
666.00
666.00
-4.74
0
167
09:16:33
665.00
666.00
666.00
-4.74
0
167
09:16:33
665.00
666.00
666.00
-4.74
0
167
09:16:33
665.00
666.00
666.00
-4.74
0
167
09:16:33
665.00
666.00
666.00
-4.74
0
167
09:16:33
665.00
666.00
666.00
-4.74
0
167
09:16:33
665.00
666.00
666.00
-4.74
0
167
09:16:33
665.00
666.00
666.00
-4.74
0
167
09:16:33
665.00
666.00
666.00
-4.74
0
167
09:16:33
665.00
666.00
666.00
-4.74
0
167
09:16:33
665.00
666.00
666.00
-4.74
0
167
09:16:33
665.00
666.00
666.00
-4.74
0
167
09:16:33
665.00
666.00
666.00
-4.74
0
167
09:16:33
665.00
666.00
666.00
-4.74
0
167
09:16:33
665.00
666.00
666.00
-4.74
0
167
09:16:33
665.00
666.00
666.00
-4.74
0
167
09:16:33
665.00
666.00
666.00
-4.74
0
167
09:16:33
665.00
666.00
666.00
-4.74
0
167
09:16:33
665.00
666.00
666.00
-4.74
3
167
09:16:33
665.00
666.00
666.00
-4.74
0
164
09:16:33
665.00
666.00
666.00
-4.74
0
164
09:16:33
665.00
666.00
666.00
-4.74
0
164
09:16:33
665.00
666.00
666.00
-4.74
0
164
09:16:33
665.00
666.00
666.00
-4.74
0
164
09:16:33
665.00
666.00
666.00
-4.74
0
164
09:16:33
665.00
666.00
666.00
-4.74
1
164
09:16:33
665.00
666.00
666.00
-4.74
0
163
09:16:33
665.00
666.00
666.00
-4.74
1
163
09:16:33
665.00
666.00
666.00
-4.74
0
162
09:16:33
665.00
666.00
666.00
-4.74
0
162
09:16:33
665.00
666.00
666.00
-4.74
0
162
09:16:33
665.00
666.00
666.00
-4.74
0
162
09:16:28
665.00
668.00
665.00
-5.74
1
162
09:16:28
665.00
667.00
667.00
-3.74
0
161
09:16:28
665.00
667.00
667.00
-3.74
0
161
09:16:28
665.00
667.00
667.00
-3.74
1
161
09:16:28
665.00
667.00
667.00
-3.74
0
160
09:16:28
665.00
667.00
667.00
-3.74
0
160
09:16:28
665.00
667.00
667.00
-3.74
0
160
09:16:28
665.00
667.00
667.00
-3.74
0
160
09:16:28
665.00
667.00
667.00
-3.74
0
160
09:16:28
665.00
667.00
667.00
-3.74
0
160
09:16:28
665.00
667.00
667.00
-3.74
1
160
09:16:28
665.00
667.00
667.00
-3.74
0
159
09:16:28
665.00
667.00
667.00
-3.74
0
159
09:16:28
665.00
667.00
667.00
-3.74
0
159
09:16:28
665.00
667.00
667.00
-3.74
0
159
09:16:28
665.00
667.00
667.00
-3.74
0
159
09:16:28
665.00
667.00
667.00
-3.74
1
159
09:16:28
665.00
667.00
667.00
-3.74
0
158
09:16:28
665.00
667.00
667.00
-3.74
0
158
09:16:28
665.00
667.00
667.00
-3.74
0
158
09:16:28
665.00
667.00
667.00
-3.74
0
158
09:16:28
665.00
667.00
667.00
-3.74
0
158
09:16:28
665.00
667.00
667.00
-3.74
1
158
09:16:28
665.00
667.00
667.00
-3.74
1
157
09:16:28
665.00
667.00
667.00
-3.74
0
156
09:16:28
665.00
667.00
667.00
-3.74
0
156
09:16:28
665.00
667.00
667.00
-3.74
0
156
09:16:28
665.00
667.00
667.00
-3.74
0
156
09:16:28
665.00
667.00
667.00
-3.74
0
156
09:16:28
665.00
668.00
665.00
-5.74
1
156
09:16:28
665.00
668.00
665.00
-5.74
3
155
09:16:27
665.00
668.00
668.00
-2.74
0
152
09:16:23
665.00
668.00
665.00
-5.74
3
152
09:16:16
665.00
668.00
665.00
-5.74
1
149
09:16:03
665.00
668.00
668.00
-2.74
0
148
09:15:57
665.00
668.00
665.00
-5.74
3
148
09:15:51
665.00
668.00
668.00
-2.74
0
145
09:15:28
665.00
668.00
668.00
-2.74
0
145
09:15:28
665.00
668.00
668.00
-2.74
0
145
09:15:28
665.00
668.00
668.00
-2.74
0
145
09:15:23
665.00
669.00
665.00
-5.74
0
145
09:15:06
665.00
668.00
668.00
-2.74
0
145
09:15:04
665.00
668.00
668.00
-2.74
1
145
09:15:02
665.00
668.00
668.00
-2.74
0
144
09:14:58
665.00
668.00
668.00
-2.74
0
144
09:14:51
665.00
668.00
668.00
-2.74
0
144
09:14:44
666.00
669.00
669.00
-1.74
0
144
09:14:43
666.00
669.00
666.00
-4.74
0
144
09:14:34
666.00
668.00
668.00
-2.74
0
144
09:14:34
666.00
668.00
668.00
-2.74
0
144
09:14:34
666.00
668.00
668.00
-2.74
0
144
09:14:34
666.00
668.00
668.00
-2.74
0
144
09:14:34
666.00
668.00
668.00
-2.74
0
144
09:14:34
666.00
668.00
668.00
-2.74
0
144
09:14:34
666.00
668.00
668.00
-2.74
0
144
09:14:34
666.00
668.00
668.00
-2.74
0
144
09:14:34
666.00
668.00
668.00
-2.74
0
144
09:14:34
666.00
668.00
668.00
-2.74
0
144
09:14:34
666.00
668.00
668.00
-2.74
0
144
09:14:34
666.00
668.00
668.00
-2.74
0
144
09:14:34
666.00
668.00
668.00
-2.74
0
144
09:14:34
666.00
668.00
668.00
-2.74
1
144
09:14:34
666.00
668.00
668.00
-2.74
0
143
09:14:34
666.00
668.00
668.00
-2.74
0
143
09:14:34
666.00
668.00
668.00
-2.74
0
143
09:14:34
666.00
668.00
668.00
-2.74
0
143
09:14:34
666.00
668.00
668.00
-2.74
0
143
09:14:34
666.00
668.00
668.00
-2.74
0
143
09:14:34
666.00
668.00
668.00
-2.74
1
143
09:14:34
666.00
668.00
668.00
-2.74
0
142
09:14:34
666.00
668.00
668.00
-2.74
0
142
09:14:34
666.00
668.00
668.00
-2.74
0
142
09:14:34
666.00
668.00
668.00
-2.74
0
142
09:14:34
666.00
668.00
668.00
-2.74
0
142
09:14:34
666.00
668.00
668.00
-2.74
0
142
09:14:34
666.00
668.00
668.00
-2.74
1
142
09:14:34
666.00
668.00
668.00
-2.74
0
141
09:14:34
666.00
668.00
668.00
-2.74
0
141
09:14:34
666.00
668.00
668.00
-2.74
1
141
09:14:34
666.00
668.00
668.00
-2.74
0
140
09:14:34
666.00
668.00
668.00
-2.74
0
140
09:14:34
666.00
668.00
668.00
-2.74
0
140
09:14:34
666.00
668.00
668.00
-2.74
0
140
09:14:34
666.00
668.00
668.00
-2.74
0
140
09:14:34
666.00
668.00
668.00
-2.74
0
140
09:14:34
666.00
668.00
668.00
-2.74
0
140
09:14:34
666.00
668.00
668.00
-2.74
0
140
09:14:34
666.00
668.00
668.00
-2.74
0
140
09:14:34
666.00
668.00
668.00
-2.74
0
140
09:14:34
666.00
668.00
668.00
-2.74
0
140
09:14:34
666.00
668.00
668.00
-2.74
0
140
09:14:34
666.00
668.00
668.00
-2.74
0
140
09:14:34
666.00
668.00
668.00
-2.74
1
140
09:14:34
666.00
668.00
668.00
-2.74
0
139
09:14:30
666.00
669.00
666.00
-4.74
1
139
09:14:25
666.00
669.00
669.00
-1.74
0
138
09:14:24
666.00
669.00
669.00
-1.74
0
138
09:13:59
666.00
669.00
669.00
-1.74
0
138
09:13:54
666.00
669.00
669.00
-1.74
0
138
09:13:49
666.00
669.00
669.00
-1.74
0
138
09:13:48
666.00
669.00
669.00
-1.74
0
138
09:13:43
666.00
669.00
669.00
-1.74
0
138
09:13:36
666.00
669.00
669.00
-1.74
0
138
09:13:33
666.00
669.00
669.00
-1.74
0
138
09:13:31
666.00
669.00
669.00
-1.74
0
138
09:13:17
666.00
669.00
669.00
-1.74
0
138
09:13:16
666.00
669.00
669.00
-1.74
0
138
09:13:16
666.00
669.00
669.00
-1.74
0
138
09:13:12
666.00
669.00
669.00
-1.74
0
138
09:13:10
666.00
669.00
669.00
-1.74
0
138
09:13:01
666.00
669.00
669.00
-1.74
0
138
09:13:00
666.00
669.00
666.00
-4.74
0
138
09:12:55
666.00
669.00
669.00
-1.74
0
138
09:12:52
666.00
669.00
669.00
-1.74
0
138
09:12:51
666.00
669.00
669.00
-1.74
0
138
09:12:36
666.00
669.00
669.00
-1.74
1
138
09:12:31
666.00
669.00
669.00
-1.74
0
137
09:12:24
666.00
669.00
669.00
-1.74
1
137
09:12:21
666.00
669.00
669.00
-1.74
0
136
09:12:09
666.00
669.00
669.00
-1.74
0
136
09:12:05
667.00
669.00
667.00
-3.74
1
136
09:12:05
666.00
669.00
669.00
-1.74
1
135
09:12:00
666.00
669.00
669.00
-1.74
0
134
09:11:58
666.00
669.00
669.00
-1.74
0
134
09:11:56
666.00
669.00
669.00
-1.74
0
134
09:11:55
666.00
669.00
669.00
-1.74
0
134
09:11:41
666.00
669.00
669.00
-1.74
0
134
09:11:34
667.00
669.00
669.00
-1.74
0
134
09:11:34
667.00
669.00
669.00
-1.74
1
134
09:11:34
667.00
669.00
669.00
-1.74
0
133
09:11:34
667.00
669.00
669.00
-1.74
0
133
09:11:34
667.00
669.00
669.00
-1.74
0
133
09:11:34
667.00
669.00
669.00
-1.74
0
133
09:11:34
667.00
669.00
669.00
-1.74
0
133
09:11:34
667.00
669.00
669.00
-1.74
1
133
09:11:34
667.00
669.00
669.00
-1.74
0
132
09:11:34
667.00
669.00
669.00
-1.74
1
132
09:11:34
667.00
669.00
669.00
-1.74
0
131
09:11:34
667.00
669.00
669.00
-1.74
0
131
09:11:34
667.00
669.00
669.00
-1.74
0
131
09:11:34
667.00
669.00
669.00
-1.74
0
131
09:11:34
667.00
669.00
669.00
-1.74
0
131
09:11:34
667.00
669.00
669.00
-1.74
0
131
09:11:34
667.00
670.00
667.00
-3.74
2
131
09:11:34
667.00
670.00
667.00
-3.74
3
129
09:10:38
668.00
670.00
668.00
-2.74
2
126
09:10:22
668.00
670.00
668.00
-2.74
1
124
09:10:17
667.00
670.00
670.00
-0.74
1
123
09:10:17
667.00
670.00
670.00
-0.74
2
122
09:10:04
667.00
670.00
670.00
-0.74
0
120
09:09:51
667.00
670.00
667.00
-3.74
0
120
09:09:44
667.00
670.00
667.00
-3.74
1
120
09:09:34
667.00
670.00
667.00
-3.74
0
119
09:09:28
668.00
670.00
668.00
-2.74
1
119
09:09:17
668.00
670.00
668.00
-2.74
1
118
09:09:09
667.00
670.00
670.00
-0.74
0
117
09:09:06
668.00
670.00
670.00
-0.74
1
117
09:09:04
668.00
670.00
668.00
-2.74
0
116
09:09:02
667.00
670.00
670.00
-0.74
1
116
09:08:31
667.00
670.00
670.00
-0.74
0
115
09:08:25
667.00
670.00
670.00
-0.74
0
115
09:08:25
667.00
670.00
670.00
-0.74
0
115
09:08:25
667.00
670.00
670.00
-0.74
0
115
09:08:13
668.00
671.00
668.00
-2.74
1
115
09:08:08
668.00
671.00
668.00
-2.74
0
114
09:07:50
668.00
671.00
668.00
-2.74
0
114
09:07:36
668.00
671.00
668.00
-2.74
0
114
09:07:14
668.00
670.00
670.00
-0.74
0
114
09:07:14
668.00
670.00
670.00
-0.74
0
114
09:07:14
668.00
670.00
670.00
-0.74
0
114
09:07:14
668.00
670.00
670.00
-0.74
0
114
09:07:14
668.00
670.00
670.00
-0.74
0
114
09:07:14
668.00
670.00
670.00
-0.74
0
114
09:07:14
668.00
670.00
670.00
-0.74
0
114
09:07:14
668.00
670.00
670.00
-0.74
1
114
09:07:09
668.00
671.00
668.00
-2.74
0
113
09:06:17
669.00
672.00
669.00
-1.74
5
113
09:06:13
669.00
672.00
672.00
+1.26
0
108
09:06:13
669.00
670.00
670.00
-0.74
1
108
09:06:13
669.00
670.00
670.00
-0.74
1
107
09:06:12
669.00
670.00
670.00
-0.74
0
106
09:06:12
669.00
670.00
670.00
-0.74
0
106
09:06:12
669.00
670.00
670.00
-0.74
0
106
09:06:12
669.00
670.00
670.00
-0.74
0
106
09:06:12
669.00
670.00
670.00
-0.74
0
106
09:06:12
669.00
670.00
670.00
-0.74
0
106
09:06:12
669.00
670.00
670.00
-0.74
0
106
09:06:12
669.00
670.00
670.00
-0.74
0
106
09:06:12
669.00
670.00
670.00
-0.74
0
106
09:06:12
669.00
670.00
670.00
-0.74
0
106
09:06:12
669.00
670.00
670.00
-0.74
1
106
09:06:12
669.00
670.00
670.00
-0.74
0
105
09:06:12
669.00
670.00
670.00
-0.74
0
105
09:06:09
669.00
671.00
671.00
+0.26
0
105
09:06:09
669.00
671.00
671.00
+0.26
0
105
09:06:09
669.00
671.00
671.00
+0.26
0
105
09:05:50
669.00
672.00
672.00
+1.26
0
105
09:05:50
669.00
672.00
672.00
+1.26
0
105
09:05:50
669.00
672.00
672.00
+1.26
0
105
09:05:47
670.00
673.00
670.00
-0.74
2
105
09:04:44
671.00
673.00
671.00
+0.26
2
103
09:04:24
671.00
673.00
673.00
+2.26
0
101
09:04:09
671.00
673.00
673.00
+2.26
0
101
09:04:02
671.00
673.00
673.00
+2.26
0
101
09:03:57
671.00
673.00
673.00
+2.26
0
101
09:03:40
671.00
673.00
673.00
+2.26
0
101
09:03:39
671.00
673.00
671.00
+0.26
1
101
09:03:39
670.00
673.00
673.00
+2.26
1
100
09:03:20
670.00
673.00
673.00
+2.26
0
99
09:03:20
670.00
673.00
673.00
+2.26
0
99
09:03:20
670.00
673.00
673.00
+2.26
0
99
09:03:20
671.00
674.00
671.00
+0.26
1
99
09:03:19
671.00
674.00
671.00
+0.26
1
98
09:02:30
670.00
674.00
670.00
-0.74
0
97
09:02:14
670.00
674.00
670.00
-0.74
0
97
09:01:33
670.00
673.00
673.00
+2.26
0
97
09:01:19
670.00
673.00
673.00
+2.26
1
97
09:00:20
669.00
673.00
673.00
+2.26
0
96
09:00:18
669.00
674.00
674.00
+3.26
0
96
09:00:06
669.00
672.00
672.00
+1.26
0
96
09:00:04
669.00
672.00
672.00
+1.26
0
96
09:00:03
669.00
672.00
672.00
+1.26
0
96
09:00:03
669.00
672.00
672.00
+1.26
0
96
09:00:01
669.00
672.00
672.00
+1.26
0
96
其他人也逛...
SAMSUNG Galaxy S24 Ultra (12G/256G)
PHILIPS 飛利浦4開4插電源延長線 1.8M - CHP3445WA/96
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
買1送1_石墨烯能量保暖被 台灣製造 雙人1.8kg 100%舒柔透氣布 棉被 被子
PChome 購物儲值3, 000元
PChome 購物儲值5, 000元
Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼
HITACHI日立 7公升舒適節電除濕機 RD-14FR
【王品集團】陶板屋套餐禮券15張
【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立
PaperOne copier 多功能影印紙A4 70G (5包/箱)
SAMSUNG Galaxy A55 5G (8G/256G)
Office 2024 家用版盒裝
麥當勞 豬肉滿福堡 即享券
JOJOGO兔兔絨2用抱枕舒眠毯
個股名稱
亞翔奪台積電AP8系統拆除工程 ...
【盤前焦點】台股橫向整理留意...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
夏普售大阪(土界)工廠總部 積水...
‧
財部國有房地包租 明年首季推34...
‧
銀行市場風險資本計提等3新規 2...
更多
加密貨幣
比特幣
BTC
95795.60
-2,880.31
-2.92%
以太幣
ETH
3322.96
-169.00
-4.84%
瑞波幣
XRP
2.15
-0.17
-7.51%
比特幣現金
BCH
436.90
-33.37
-7.10%
萊特幣
LTC
102.12
-6.20
-5.73%
卡達幣
ADA
0.860552
-0.08
-8.11%
波場幣
TRX
0.251086
-0.01
-2.05%
恆星幣
XLM
0.354370
-0.05
-11.84%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
