三福化  (4755) 化學工業 上市

135.00 ▼-1.00 -0.74% 0.52
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 391 134.50 1 135.00 1 134.00 135.50 131.00 136.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00133.00134.00135.00-1.0010391
13:23:08133.50134.00134.00-2.001381
13:23:08133.50134.00134.00-2.001380
13:22:53133.50134.00134.00-2.001379
13:22:33133.50134.00134.00-2.001378
13:22:12133.50134.00134.00-2.001377
13:22:04133.50134.00133.50-2.504376
13:19:11133.50134.00134.00-2.007372
13:19:09133.50134.00133.50-2.508365
13:18:33133.50134.00134.00-2.001357
13:18:21134.00134.50134.00-2.003356
13:15:34133.50134.00134.00-2.002353
13:15:34134.00134.50134.00-2.006351
13:14:52134.00134.50134.00-2.002345
13:14:40134.50135.00134.50-1.503343
13:14:11134.50135.00134.50-1.501340
13:13:53134.00134.50134.50-1.503339
13:13:36134.00134.50134.50-1.501336
13:12:40134.50135.00134.50-1.502335
13:11:53134.50135.00135.00-1.002333
13:11:04134.50135.00134.50-1.501331
13:10:30134.50135.00134.50-1.501330
13:08:07134.00134.50134.50-1.502329
13:07:35134.00134.50134.50-1.501327
13:07:35134.00134.50134.50-1.501326
13:07:18134.00134.50134.50-1.501325
13:06:37134.50135.00134.50-1.501324
13:05:17133.50134.50134.50-1.503323
13:04:32133.50134.00134.00-2.001320
13:04:32133.50134.00134.00-2.001319
13:04:08133.50134.00134.00-2.001318
13:03:17133.50134.50133.50-2.501317
13:01:25133.50134.50134.50-1.501316
13:00:15133.50134.00134.00-2.006315
12:56:01134.00134.50134.00-2.003309
12:51:05134.00134.50134.50-1.501306
12:48:57134.50135.00134.50-1.502305
12:48:57134.50135.00134.50-1.502303
12:46:45134.50135.00135.00-1.001301
12:45:40134.50135.00135.00-1.001300
12:44:43134.00134.50134.50-1.501299
12:44:38134.00134.50134.50-1.503298
12:37:14134.00134.50134.50-1.501295
12:25:39134.00134.50134.50-1.501294
12:24:24134.00134.50134.50-1.501293
12:23:55134.00134.50134.50-1.501292
12:09:04133.50134.00134.00-2.001291
12:08:59133.50134.00134.00-2.002290
12:05:44133.50134.00134.00-2.001288
11:58:30133.50134.00134.00-2.002287
11:50:30133.50134.00133.50-2.502285
11:44:09133.00133.50133.50-2.501283
11:33:18133.50134.00133.50-2.501282
11:33:09133.00133.50133.50-2.501281
11:26:18133.00133.50133.50-2.501280
11:25:44133.00133.50133.50-2.501279
11:24:41133.00134.00133.00-3.002278
11:22:04133.00134.00133.00-3.001276
11:18:16133.50134.00133.50-2.502275
10:55:46133.00134.00134.00-2.001273
10:55:43133.00133.50133.50-2.5010272
10:54:49133.50134.00133.50-2.501262
10:54:39133.00133.50133.50-2.501261
10:54:25133.50134.00133.50-2.501260
10:54:06133.50134.00133.50-2.509259
10:53:23133.50134.00134.00-2.001250
10:52:15134.00134.50134.00-2.001249
10:52:15134.00134.50134.00-2.002248
10:52:15134.00134.50134.00-2.002246
10:50:59134.50135.00134.50-1.508244
10:50:59135.00135.50135.00-1.0020236
10:50:59135.00135.50135.00-1.002216
10:50:59135.00135.50135.00-1.001214
10:50:59135.00135.50135.00-1.007213
10:50:59135.00135.50135.00-1.001206
10:39:01135.00135.50135.00-1.001205
10:36:49135.00135.50135.00-1.001204
10:30:31135.00135.50135.50-0.501203
10:15:30134.50135.00135.00-1.001202
10:15:09134.50135.00135.00-1.002201
10:14:22134.00134.50134.50-1.502199
10:14:22134.00134.50134.50-1.501197
10:09:41134.00134.50134.50-1.501196
10:05:54134.50135.00134.50-1.503195
10:02:37134.00134.50134.50-1.501192
10:02:16134.00134.50134.50-1.501191
09:58:02134.00134.50134.50-1.501190
09:51:22133.50134.00134.00-2.001189
09:50:51133.50134.00134.00-2.001188
09:49:32133.50134.00134.00-2.001187
09:48:16133.00133.50133.50-2.501186
09:48:15133.00133.50133.50-2.504185
09:47:33132.50133.00133.00-3.0012181
09:47:18132.50133.00133.00-3.001169
09:46:57133.00133.50133.00-3.005168
09:39:51132.50133.00133.00-3.003163
09:36:57133.00133.50133.00-3.001160
09:36:47133.00133.50133.00-3.001159
09:36:07132.50133.00133.00-3.001158
09:35:30132.50133.00133.00-3.001157
09:33:01132.50133.50132.50-3.501156
09:32:19132.50133.00133.00-3.001155
09:29:28133.00133.50133.00-3.003154
09:25:51132.50133.00133.00-3.003151
09:23:48133.00133.50133.00-3.001148
09:23:47133.00133.50133.00-3.001147
09:23:20133.00133.50133.00-3.001146
09:22:26132.50133.00133.00-3.002145
09:21:35132.50133.00133.00-3.001143
09:20:18132.50133.00133.00-3.001142
09:19:27132.50133.00133.00-3.001141
09:17:46132.00132.50132.50-3.502140
09:17:01131.00132.00132.00-4.001138
09:16:55131.00132.00132.00-4.001137
09:16:55130.50131.00131.00-5.0021136
09:16:54132.00132.50131.00-5.0016115
09:16:54132.00132.50131.50-4.501299
09:16:54132.00132.50132.00-4.00187
09:15:35131.50132.00132.00-4.00686
09:15:04132.00132.50132.00-4.00380
09:12:55132.00132.50132.00-4.00177
09:12:55132.00132.50132.00-4.00376
09:11:35132.00132.50132.00-4.00373
09:10:47132.50133.50132.50-3.50570
09:09:19132.00132.50132.50-3.50165
09:08:26132.50133.50132.50-3.50464
09:07:19133.00133.50133.00-3.00160
09:07:19132.50133.00133.00-3.00159
09:06:40133.00133.50133.00-3.00158
09:05:54133.00133.50133.00-3.00257
09:05:52132.50133.00133.00-3.00655
09:05:45132.50133.00132.50-3.50249
09:05:16133.00133.50133.00-3.00147
09:04:52133.00133.50133.00-3.00346
09:04:52132.50133.00133.00-3.00443
09:03:58133.00133.50133.00-3.00139
09:03:18132.50133.00133.00-3.00138
09:02:47132.00133.00133.00-3.00237
09:02:47132.00133.00133.00-3.00135
09:02:47132.00132.50132.50-3.50134
09:02:37132.50133.00132.50-3.50133
09:02:36132.50133.00133.00-3.00132
09:02:02132.50133.00133.00-3.00231
09:01:58133.00133.50133.00-3.00529
09:01:44132.50133.50133.50-2.50324
09:00:28133.50136.00133.50-2.50221
09:00:19133.50136.50133.50-2.50119
09:00:19----134.00-2.00418
 
加密貨幣
比特幣BTC 77668.10 -465.49 -0.60%
以太幣ETH 2153.55 -26.30 -1.21%
瑞波幣XRP 1.40 -0.01 -0.99%
比特幣現金BCH 376.13 -39.60 -9.53%
萊特幣LTC 54.04 -2.14 -3.81%
卡達幣ADA 0.252001 0.00 -1.19%
波場幣TRX 0.356273 0.00 0.34%
恆星幣XLM 0.148896 0.00 -1.90%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。