新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
研調：台積電推進混合封裝 供應鏈走向多軌並行
熱門
亞翔子公司榮工西門町購地 今年首宗每坪千萬地王
更新報價
三福化
(4755)
化學工業
上市
127.50
▲+4.50
+3.66%
3.75
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+4.50
2,980
127.00
38
127.50
21
126.00
128.50
123.00
123.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
127.00
127.50
127.50
+4.50
10
2990
13:30:00
127.00
127.50
127.50
+4.50
102
2980
13:24:59
126.50
127.00
126.50
+3.50
1
2878
13:24:56
126.50
127.00
126.50
+3.50
1
2877
13:24:47
126.50
127.00
126.50
+3.50
2
2876
13:24:41
126.50
127.00
126.50
+3.50
1
2874
13:24:39
126.50
127.00
127.00
+4.00
1
2873
13:24:32
126.50
127.00
127.00
+4.00
1
2872
13:24:29
126.50
127.00
126.50
+3.50
1
2871
13:24:23
126.50
127.00
126.50
+3.50
1
2870
13:24:18
126.50
127.00
126.50
+3.50
1
2869
13:24:18
126.50
127.00
127.00
+4.00
2
2868
13:24:15
126.50
127.00
126.50
+3.50
1
2866
13:24:15
126.50
127.00
126.50
+3.50
2
2865
13:24:15
126.50
127.00
126.50
+3.50
1
2863
13:24:07
126.50
127.00
126.50
+3.50
1
2862
13:24:06
126.50
127.00
127.00
+4.00
1
2861
13:24:05
126.50
127.00
126.50
+3.50
1
2860
13:23:13
126.50
127.00
127.00
+4.00
3
2859
13:23:09
126.50
127.00
126.50
+3.50
1
2856
13:23:05
126.50
127.00
126.50
+3.50
5
2855
13:22:46
126.50
127.00
127.00
+4.00
1
2850
13:22:42
126.50
127.00
127.00
+4.00
1
2849
13:22:24
126.50
127.00
127.00
+4.00
1
2848
13:22:24
126.50
127.00
127.00
+4.00
2
2847
13:22:14
126.50
127.00
127.00
+4.00
2
2845
13:22:07
126.50
127.00
127.00
+4.00
2
2843
13:22:07
126.50
127.00
127.00
+4.00
1
2841
13:22:07
126.50
127.00
127.00
+4.00
1
2840
13:21:57
126.50
127.00
127.00
+4.00
1
2839
13:21:40
126.50
127.00
126.50
+3.50
2
2838
13:21:39
126.50
127.00
126.50
+3.50
3
2836
13:21:37
126.50
127.00
126.50
+3.50
1
2833
13:21:36
126.50
127.00
127.00
+4.00
1
2832
13:21:34
126.50
127.00
126.50
+3.50
1
2831
13:21:34
126.50
127.00
126.50
+3.50
5
2830
13:21:21
126.50
127.00
127.00
+4.00
1
2825
13:21:13
126.50
127.00
126.50
+3.50
1
2824
13:21:07
126.50
127.00
126.50
+3.50
1
2823
13:20:57
126.50
127.00
127.00
+4.00
1
2822
13:20:30
126.50
127.00
127.00
+4.00
1
2821
13:20:25
126.50
127.00
127.00
+4.00
1
2820
13:20:11
126.50
127.00
127.00
+4.00
1
2819
13:20:11
126.50
127.00
127.00
+4.00
2
2818
13:20:11
126.50
127.00
127.00
+4.00
2
2816
13:20:11
126.50
127.00
127.00
+4.00
1
2814
13:20:11
126.50
127.00
127.00
+4.00
1
2813
13:20:11
126.50
127.00
127.00
+4.00
1
2812
13:20:11
126.50
127.00
127.00
+4.00
2
2811
13:20:11
126.50
127.00
127.00
+4.00
1
2809
13:20:11
126.50
127.00
127.00
+4.00
3
2808
13:20:11
126.50
127.00
127.00
+4.00
1
2805
13:20:11
126.50
127.00
127.00
+4.00
1
2804
13:20:11
126.50
127.00
127.00
+4.00
1
2803
13:20:11
126.50
127.00
127.00
+4.00
2
2802
13:20:11
126.50
127.00
127.00
+4.00
1
2800
13:19:56
126.50
127.00
127.00
+4.00
1
2799
13:19:43
126.50
127.00
126.50
+3.50
1
2798
13:19:32
126.50
127.00
126.50
+3.50
1
2797
13:19:24
126.50
127.00
127.00
+4.00
1
2796
13:19:22
126.50
127.00
127.00
+4.00
1
2795
13:19:20
126.50
127.00
127.00
+4.00
1
2794
13:18:55
126.50
127.00
127.00
+4.00
1
2793
13:18:51
126.50
127.00
126.50
+3.50
2
2792
13:18:38
126.50
127.00
126.50
+3.50
1
2790
13:18:32
126.50
127.00
127.00
+4.00
2
2789
13:18:31
126.50
127.00
127.00
+4.00
1
2787
13:17:21
126.50
127.00
127.00
+4.00
1
2786
13:17:06
126.50
127.00
127.00
+4.00
1
2785
13:17:03
126.50
127.00
126.50
+3.50
1
2784
13:16:55
126.50
127.00
126.50
+3.50
2
2783
13:16:46
126.50
127.00
126.50
+3.50
1
2781
13:15:55
126.50
127.00
127.00
+4.00
1
2780
13:15:42
126.50
127.00
127.00
+4.00
2
2779
13:15:42
126.50
127.00
127.00
+4.00
2
2777
13:15:41
126.50
127.00
127.00
+4.00
1
2775
13:14:22
126.50
127.00
126.50
+3.50
1
2774
13:14:16
126.50
127.00
127.00
+4.00
1
2773
13:13:46
126.50
127.00
127.00
+4.00
2
2772
13:13:45
126.50
127.00
126.50
+3.50
1
2770
13:12:51
126.50
127.00
127.00
+4.00
1
2769
13:12:34
126.50
127.00
127.00
+4.00
3
2768
13:12:34
126.50
127.00
126.50
+3.50
5
2765
13:12:33
126.50
127.00
127.00
+4.00
1
2760
13:11:29
126.50
127.00
127.00
+4.00
1
2759
13:11:26
126.50
127.00
127.00
+4.00
1
2758
13:10:50
126.50
127.00
126.50
+3.50
1
2757
13:10:49
126.50
127.00
126.50
+3.50
1
2756
13:10:43
126.50
127.00
127.00
+4.00
1
2755
13:09:52
126.50
127.00
126.50
+3.50
6
2754
13:09:39
126.50
127.00
127.00
+4.00
1
2748
13:07:47
126.50
127.00
127.00
+4.00
1
2747
13:07:41
126.50
127.00
127.00
+4.00
1
2746
13:07:32
126.50
127.00
127.00
+4.00
1
2745
13:07:10
126.50
127.00
127.00
+4.00
1
2744
13:07:09
126.50
127.00
127.00
+4.00
1
2743
13:06:18
126.50
127.00
127.00
+4.00
1
2742
13:05:07
126.50
127.00
127.00
+4.00
1
2741
13:05:00
126.50
127.00
127.00
+4.00
1
2740
13:05:00
126.50
127.00
126.50
+3.50
2
2739
13:04:50
126.50
127.00
127.00
+4.00
1
2737
13:04:17
126.50
127.00
127.00
+4.00
1
2736
13:04:01
126.50
127.00
127.00
+4.00
1
2735
13:03:51
126.50
127.00
126.50
+3.50
1
2734
13:03:49
126.50
127.00
126.50
+3.50
2
2733
13:03:24
126.50
127.00
127.00
+4.00
1
2731
13:03:12
126.50
127.00
126.50
+3.50
1
2730
13:03:03
126.50
127.00
127.00
+4.00
1
2729
13:01:38
126.50
127.00
126.50
+3.50
1
2728
13:01:38
126.50
127.00
126.50
+3.50
5
2727
13:00:21
126.00
126.50
126.50
+3.50
3
2722
13:00:20
126.00
126.50
126.50
+3.50
1
2719
13:00:07
126.00
126.50
126.50
+3.50
1
2718
13:00:03
126.00
126.50
126.50
+3.50
12
2717
12:57:52
126.00
126.50
126.00
+3.00
1
2705
12:57:15
126.00
126.50
126.00
+3.00
1
2704
12:56:31
126.00
126.50
126.50
+3.50
1
2703
12:55:59
126.00
126.50
126.50
+3.50
4
2702
12:55:51
126.00
126.50
126.50
+3.50
1
2698
12:55:41
126.00
126.50
126.50
+3.50
1
2697
12:55:00
126.00
126.50
126.50
+3.50
1
2696
12:52:50
126.00
126.50
126.50
+3.50
1
2695
12:52:37
126.00
126.50
126.00
+3.00
5
2694
12:52:06
126.00
126.50
126.00
+3.00
5
2689
12:51:21
126.00
126.50
126.00
+3.00
8
2684
12:50:43
126.00
126.50
126.50
+3.50
1
2676
12:49:46
126.00
126.50
126.50
+3.50
1
2675
12:49:36
126.00
126.50
126.50
+3.50
1
2674
12:49:11
126.00
126.50
126.50
+3.50
1
2673
12:49:11
126.00
126.50
126.50
+3.50
2
2672
12:49:10
126.00
126.50
126.00
+3.00
16
2670
12:49:08
126.00
126.50
126.50
+3.50
1
2654
12:48:42
126.00
126.50
126.50
+3.50
1
2653
12:48:27
126.00
126.50
126.50
+3.50
1
2652
12:48:21
126.00
126.50
126.50
+3.50
3
2651
12:47:44
126.00
126.50
126.50
+3.50
2
2648
12:46:34
126.00
126.50
126.50
+3.50
1
2646
12:46:03
126.00
126.50
126.50
+3.50
1
2645
12:45:06
126.00
126.50
126.00
+3.00
1
2644
12:45:02
126.00
126.50
126.00
+3.00
1
2643
12:44:45
126.00
126.50
126.00
+3.00
1
2642
12:44:11
126.00
126.50
126.00
+3.00
1
2641
12:43:33
126.00
126.50
126.00
+3.00
1
2640
12:42:58
126.00
126.50
126.00
+3.00
1
2639
12:40:57
126.00
126.50
126.50
+3.50
1
2638
12:40:48
126.00
126.50
126.00
+3.00
1
2637
12:39:52
126.00
126.50
126.00
+3.00
3
2636
12:39:31
126.00
126.50
126.00
+3.00
10
2633
12:39:31
126.00
126.50
126.50
+3.50
1
2623
12:39:09
126.00
126.50
126.50
+3.50
1
2622
12:38:50
126.00
126.50
126.50
+3.50
1
2621
12:38:26
126.00
126.50
126.50
+3.50
2
2620
12:37:55
126.00
126.50
126.50
+3.50
1
2618
12:37:22
126.00
126.50
126.00
+3.00
1
2617
12:37:17
126.00
126.50
126.00
+3.00
1
2616
12:37:12
126.00
126.50
126.00
+3.00
1
2615
12:36:50
126.00
126.50
126.00
+3.00
1
2614
12:35:34
126.00
126.50
126.00
+3.00
2
2613
12:34:04
126.00
126.50
126.00
+3.00
4
2611
12:33:57
126.00
126.50
126.50
+3.50
1
2607
12:33:33
126.00
126.50
126.50
+3.50
4
2606
12:32:09
126.00
126.50
126.50
+3.50
1
2602
12:29:40
126.00
126.50
126.50
+3.50
1
2601
12:29:24
126.00
126.50
126.50
+3.50
1
2600
12:28:47
126.00
126.50
126.00
+3.00
1
2599
12:27:26
126.00
126.50
126.50
+3.50
1
2598
12:26:40
126.00
127.00
126.00
+3.00
2
2597
12:25:11
126.00
126.50
126.50
+3.50
1
2595
12:24:38
126.00
126.50
126.50
+3.50
1
2594
12:24:23
126.00
126.50
126.50
+3.50
1
2593
12:22:55
126.00
126.50
126.50
+3.50
2
2592
12:22:24
126.00
126.50
126.50
+3.50
1
2590
12:22:23
126.00
126.50
126.50
+3.50
2
2589
12:19:47
126.00
126.50
126.50
+3.50
1
2587
12:18:10
126.50
127.00
126.50
+3.50
1
2586
12:16:23
126.00
126.50
126.50
+3.50
2
2585
12:16:12
126.00
126.50
126.50
+3.50
1
2583
12:16:08
126.00
126.50
126.50
+3.50
1
2582
12:15:40
126.00
126.50
126.50
+3.50
1
2581
12:15:39
126.00
126.50
126.50
+3.50
1
2580
12:13:58
126.00
126.50
126.50
+3.50
1
2579
12:13:48
126.00
126.50
126.50
+3.50
2
2578
12:13:05
126.00
126.50
126.50
+3.50
1
2576
12:12:33
126.00
126.50
126.50
+3.50
2
2575
12:09:58
126.50
127.00
126.50
+3.50
4
2573
12:08:33
126.50
127.00
126.50
+3.50
1
2569
12:08:32
126.50
127.00
126.50
+3.50
1
2568
12:08:23
126.50
127.00
126.50
+3.50
1
2567
12:08:02
126.50
127.00
126.50
+3.50
1
2566
12:07:45
126.50
127.00
126.50
+3.50
5
2565
12:06:57
126.50
127.00
126.50
+3.50
1
2560
12:06:42
126.50
127.00
126.50
+3.50
1
2559
12:05:10
126.50
127.00
126.50
+3.50
1
2558
12:05:07
126.50
127.00
126.50
+3.50
1
2557
12:04:58
126.50
127.00
126.50
+3.50
1
2556
12:03:39
126.50
127.00
126.50
+3.50
1
2555
12:02:46
126.50
127.00
126.50
+3.50
1
2554
12:02:29
126.50
127.00
126.50
+3.50
1
2553
11:59:10
126.50
127.00
126.50
+3.50
1
2552
11:58:29
126.50
127.00
126.50
+3.50
2
2551
11:58:01
126.50
127.00
126.50
+3.50
1
2549
11:57:38
126.50
127.00
126.50
+3.50
1
2548
11:57:37
126.50
127.00
126.50
+3.50
1
2547
11:57:31
126.50
127.00
126.50
+3.50
1
2546
11:57:06
126.50
127.00
126.50
+3.50
1
2545
11:56:53
126.50
127.00
126.50
+3.50
2
2544
11:53:26
126.50
127.00
126.50
+3.50
1
2542
11:53:15
126.50
127.00
126.50
+3.50
5
2541
11:50:12
126.50
127.00
126.50
+3.50
1
2536
11:49:39
126.50
127.00
126.50
+3.50
2
2535
11:49:22
126.50
127.00
126.50
+3.50
1
2533
11:48:04
126.50
127.00
126.50
+3.50
1
2532
11:47:51
126.50
127.50
126.50
+3.50
1
2531
11:47:36
127.00
127.50
127.00
+4.00
4
2530
11:46:22
127.00
127.50
127.00
+4.00
1
2526
11:45:59
126.50
127.00
127.00
+4.00
1
2525
11:45:55
127.00
127.50
127.00
+4.00
3
2524
11:45:54
127.00
127.50
127.00
+4.00
1
2521
11:45:53
127.00
127.50
127.00
+4.00
1
2520
11:45:48
127.00
127.50
127.00
+4.00
2
2519
11:45:40
127.00
127.50
127.00
+4.00
1
2517
11:45:03
127.00
127.50
127.00
+4.00
2
2516
11:44:59
127.00
127.50
127.00
+4.00
2
2514
11:44:49
127.00
127.50
127.00
+4.00
1
2512
11:44:48
127.00
127.50
127.00
+4.00
1
2511
11:44:35
127.00
127.50
127.00
+4.00
3
2510
11:44:21
127.00
127.50
127.00
+4.00
1
2507
11:43:57
127.00
127.50
127.00
+4.00
1
2506
11:41:40
127.00
127.50
127.00
+4.00
1
2505
11:40:40
127.00
127.50
127.00
+4.00
1
2504
11:40:34
127.00
127.50
127.00
+4.00
1
2503
11:40:13
127.00
127.50
127.00
+4.00
1
2502
11:40:11
127.00
127.50
127.00
+4.00
2
2501
11:39:59
127.00
127.50
127.00
+4.00
1
2499
11:39:40
127.00
127.50
127.00
+4.00
6
2498
11:39:40
127.00
127.50
127.00
+4.00
1
2492
11:39:39
127.00
127.50
127.00
+4.00
1
2491
11:39:39
127.00
127.50
127.00
+4.00
1
2490
11:39:39
127.00
127.50
127.00
+4.00
6
2489
11:39:16
127.00
127.50
127.00
+4.00
1
2483
11:38:46
127.00
127.50
127.00
+4.00
1
2482
11:34:27
127.00
127.50
127.50
+4.50
1
2481
11:33:09
127.00
127.50
127.00
+4.00
1
2480
11:33:07
127.00
127.50
127.50
+4.50
1
2479
11:32:18
127.00
127.50
127.00
+4.00
1
2478
11:32:18
127.00
127.50
127.00
+4.00
10
2477
11:29:38
127.00
127.50
127.50
+4.50
1
2467
11:28:56
127.00
127.50
127.50
+4.50
5
2466
11:27:05
127.00
127.50
127.50
+4.50
2
2461
11:24:13
127.50
128.00
127.50
+4.50
1
2459
11:23:59
127.50
128.00
127.50
+4.50
1
2458
11:22:50
127.50
128.00
127.50
+4.50
1
2457
11:22:43
127.00
127.50
127.50
+4.50
1
2456
11:22:16
127.00
127.50
127.50
+4.50
1
2455
11:22:10
127.00
127.50
127.50
+4.50
1
2454
11:20:32
127.50
128.00
127.50
+4.50
1
2453
11:20:30
127.50
128.00
127.50
+4.50
1
2452
11:18:30
127.00
127.50
127.50
+4.50
1
2451
11:17:39
127.00
127.50
127.50
+4.50
1
2450
11:17:20
127.00
127.50
127.50
+4.50
4
2449
11:17:13
127.00
127.50
127.50
+4.50
1
2445
11:17:11
127.00
127.50
127.50
+4.50
1
2444
11:17:04
127.00
127.50
127.50
+4.50
1
2443
11:16:56
127.00
127.50
127.50
+4.50
6
2442
11:16:55
127.00
127.50
127.50
+4.50
1
2436
11:16:49
127.00
127.50
127.50
+4.50
1
2435
11:16:39
127.00
127.50
127.50
+4.50
1
2434
11:15:56
127.00
127.50
127.00
+4.00
4
2433
11:12:18
127.00
127.50
127.00
+4.00
2
2429
11:11:12
127.00
127.50
127.00
+4.00
1
2427
11:09:05
127.00
127.50
127.00
+4.00
10
2426
11:06:21
127.00
127.50
127.50
+4.50
1
2416
11:06:20
127.00
127.50
127.50
+4.50
1
2415
11:05:38
127.00
127.50
127.00
+4.00
1
2414
11:05:32
127.00
127.50
127.00
+4.00
1
2413
11:05:20
127.00
127.50
127.00
+4.00
1
2412
11:04:31
127.00
127.50
127.00
+4.00
1
2411
11:04:17
127.00
127.50
127.00
+4.00
1
2410
11:03:42
127.00
127.50
127.00
+4.00
1
2409
11:03:40
127.00
127.50
127.50
+4.50
1
2408
11:03:35
127.00
127.50
127.00
+4.00
1
2407
11:02:42
127.00
127.50
127.50
+4.50
1
2406
11:02:38
127.00
127.50
127.50
+4.50
1
2405
11:02:28
127.00
127.50
127.50
+4.50
1
2404
11:02:21
127.00
127.50
127.50
+4.50
7
2403
11:02:13
127.00
127.50
127.50
+4.50
1
2396
11:01:45
127.00
127.50
127.50
+4.50
1
2395
11:01:38
127.00
127.50
127.50
+4.50
1
2394
11:00:25
127.00
127.50
127.50
+4.50
1
2393
11:00:02
127.00
127.50
127.00
+4.00
5
2392
10:59:16
127.00
127.50
127.00
+4.00
1
2387
10:59:13
127.00
127.50
127.00
+4.00
1
2386
10:59:13
127.00
127.50
127.00
+4.00
1
2385
10:58:45
127.00
127.50
127.00
+4.00
1
2384
10:57:50
127.00
127.50
127.00
+4.00
1
2383
10:57:36
127.00
127.50
127.00
+4.00
1
2382
10:57:14
127.00
127.50
127.00
+4.00
1
2381
10:57:11
127.00
127.50
127.00
+4.00
1
2380
10:56:51
127.00
127.50
127.00
+4.00
1
2379
10:56:08
127.00
127.50
127.00
+4.00
1
2378
10:54:59
127.00
127.50
127.00
+4.00
1
2377
10:54:38
127.00
127.50
127.50
+4.50
1
2376
10:52:54
127.00
127.50
127.50
+4.50
5
2375
10:51:11
127.00
127.50
127.50
+4.50
1
2370
10:50:54
127.00
127.50
127.00
+4.00
1
2369
10:50:42
127.00
127.50
127.00
+4.00
1
2368
10:50:42
127.00
127.50
127.00
+4.00
1
2367
10:50:26
127.00
127.50
127.00
+4.00
2
2366
10:49:53
127.00
127.50
127.00
+4.00
1
2364
10:48:51
127.00
127.50
127.00
+4.00
1
2363
10:48:47
127.00
127.50
127.00
+4.00
2
2362
10:48:28
127.00
127.50
127.00
+4.00
2
2360
10:45:35
127.00
127.50
127.50
+4.50
1
2358
10:45:29
127.00
127.50
127.50
+4.50
2
2357
10:45:18
127.00
127.50
127.50
+4.50
1
2355
10:45:17
127.00
127.50
127.50
+4.50
1
2354
10:45:03
127.00
127.50
127.50
+4.50
2
2353
10:44:55
127.00
127.50
127.50
+4.50
2
2351
10:44:50
127.00
127.50
127.50
+4.50
1
2349
10:44:49
127.00
127.50
127.50
+4.50
1
2348
10:44:07
127.00
127.50
127.50
+4.50
1
2347
10:44:05
127.00
127.50
127.00
+4.00
1
2346
10:43:47
127.00
127.50
127.50
+4.50
1
2345
10:43:35
127.00
127.50
127.00
+4.00
1
2344
10:42:25
127.00
127.50
127.00
+4.00
1
2343
10:42:18
127.00
127.50
127.00
+4.00
1
2342
10:41:50
127.00
127.50
127.00
+4.00
1
2341
10:41:40
127.00
127.50
127.00
+4.00
1
2340
10:41:13
127.00
127.50
127.00
+4.00
1
2339
10:41:05
127.00
127.50
127.00
+4.00
2
2338
10:41:04
127.00
127.50
127.50
+4.50
5
2336
10:40:54
127.00
127.50
127.00
+4.00
3
2331
10:40:49
127.00
127.50
127.00
+4.00
1
2328
10:40:45
127.00
127.50
127.00
+4.00
1
2327
10:40:45
127.00
127.50
127.00
+4.00
2
2326
10:40:44
127.00
127.50
127.00
+4.00
1
2324
10:40:44
127.00
127.50
127.00
+4.00
1
2323
10:40:43
127.00
127.50
127.00
+4.00
1
2322
10:40:41
127.00
127.50
127.00
+4.00
1
2321
10:40:38
127.00
127.50
127.00
+4.00
1
2320
10:40:38
127.00
127.50
127.00
+4.00
1
2319
10:40:33
127.00
127.50
127.00
+4.00
2
2318
10:40:16
127.00
127.50
127.00
+4.00
1
2316
10:40:14
127.00
127.50
127.00
+4.00
1
2315
10:40:13
127.00
127.50
127.00
+4.00
1
2314
10:40:12
127.00
127.50
127.00
+4.00
1
2313
10:40:03
127.00
127.50
127.00
+4.00
1
2312
10:39:59
127.00
127.50
127.00
+4.00
1
2311
10:39:52
127.00
127.50
127.00
+4.00
1
2310
10:39:31
127.00
127.50
127.00
+4.00
1
2309
10:39:04
127.00
127.50
127.00
+4.00
1
2308
10:39:02
127.00
127.50
127.00
+4.00
2
2307
10:38:45
127.00
127.50
127.00
+4.00
1
2305
10:38:42
127.00
127.50
127.00
+4.00
1
2304
10:38:17
127.00
127.50
127.00
+4.00
1
2303
10:38:14
127.00
127.50
127.00
+4.00
2
2302
10:38:08
127.00
127.50
127.50
+4.50
1
2300
10:37:59
127.00
127.50
127.00
+4.00
1
2299
10:37:28
127.00
127.50
127.50
+4.50
1
2298
10:37:13
127.50
128.00
127.50
+4.50
1
2297
10:37:05
127.50
128.00
127.50
+4.50
1
2296
10:37:03
127.50
128.00
127.50
+4.50
1
2295
10:37:00
127.50
128.00
127.50
+4.50
1
2294
10:36:56
127.00
127.50
127.50
+4.50
2
2293
10:36:54
127.00
127.50
127.50
+4.50
1
2291
10:36:33
127.00
127.50
127.50
+4.50
1
2290
10:36:21
127.00
127.50
127.50
+4.50
1
2289
10:36:07
127.50
128.00
127.50
+4.50
2
2288
10:36:07
127.50
128.00
127.50
+4.50
1
2286
10:36:07
127.50
128.00
127.50
+4.50
1
2285
10:35:50
127.00
127.50
127.50
+4.50
2
2284
10:35:40
127.50
128.00
127.50
+4.50
1
2282
10:35:39
127.00
127.50
127.50
+4.50
2
2281
10:35:35
127.00
127.50
127.50
+4.50
2
2279
10:35:34
127.00
127.50
127.50
+4.50
1
2277
10:35:16
127.00
127.50
127.50
+4.50
1
2276
10:34:55
127.00
127.50
127.50
+4.50
2
2275
10:34:48
127.00
127.50
127.50
+4.50
2
2273
10:34:38
127.00
127.50
127.50
+4.50
1
2271
10:34:10
127.50
128.00
127.50
+4.50
1
2270
10:33:42
127.00
128.00
128.00
+5.00
1
2269
10:33:30
127.00
128.00
128.00
+5.00
4
2268
10:33:08
127.00
128.00
128.00
+5.00
1
2264
10:33:06
127.50
128.00
127.50
+4.50
9
2263
10:33:06
127.50
128.00
128.00
+5.00
1
2254
10:33:05
127.50
128.00
128.00
+5.00
1
2253
10:32:56
127.50
128.00
128.00
+5.00
1
2252
10:32:54
127.50
128.00
128.00
+5.00
4
2251
10:32:53
127.50
128.00
128.00
+5.00
5
2247
10:32:45
127.50
128.00
128.00
+5.00
1
2242
10:31:57
127.50
128.00
128.00
+5.00
4
2241
10:31:57
127.50
128.00
127.50
+4.50
1
2237
10:31:56
127.50
128.00
127.50
+4.50
1
2236
10:31:12
127.50
128.00
128.00
+5.00
1
2235
10:31:10
127.50
128.00
127.50
+4.50
2
2234
10:30:57
127.50
128.00
128.00
+5.00
1
2232
10:30:54
128.00
128.50
128.00
+5.00
1
2231
10:30:54
128.00
128.50
128.00
+5.00
1
2230
10:30:54
128.00
128.50
128.00
+5.00
1
2229
10:30:53
128.00
128.50
128.00
+5.00
1
2228
10:30:52
128.00
128.50
128.00
+5.00
1
2227
10:30:51
128.00
128.50
128.00
+5.00
2
2226
10:30:47
128.00
128.50
128.00
+5.00
3
2224
10:30:47
128.00
128.50
128.00
+5.00
1
2221
10:30:46
128.00
128.50
128.00
+5.00
1
2220
10:30:32
128.00
128.50
128.00
+5.00
4
2219
10:30:24
127.50
128.00
128.00
+5.00
10
2215
10:30:22
127.50
128.00
128.00
+5.00
1
2205
10:30:21
127.50
128.00
128.00
+5.00
1
2204
10:29:57
127.50
128.00
128.00
+5.00
1
2203
10:29:54
127.50
128.00
128.00
+5.00
1
2202
10:29:54
127.50
128.00
128.00
+5.00
1
2201
10:29:53
127.50
128.00
128.00
+5.00
1
2200
10:29:42
127.50
128.00
128.00
+5.00
1
2199
10:29:37
127.50
128.00
128.00
+5.00
1
2198
10:29:32
127.50
128.00
128.00
+5.00
1
2197
10:29:30
127.50
128.00
128.00
+5.00
1
2196
10:29:27
127.50
128.00
128.00
+5.00
10
2195
10:29:14
127.00
128.00
128.00
+5.00
1
2185
10:29:11
127.50
128.00
127.50
+4.50
1
2184
10:29:11
127.50
128.00
127.50
+4.50
1
2183
10:29:11
127.50
128.00
127.50
+4.50
1
2182
10:29:06
127.50
128.00
127.50
+4.50
1
2181
10:29:05
127.50
128.00
127.50
+4.50
1
2180
10:29:04
127.50
128.00
127.50
+4.50
1
2179
10:28:54
127.00
127.50
127.50
+4.50
2
2178
10:28:54
127.00
127.50
127.50
+4.50
1
2176
10:28:51
127.50
128.00
127.50
+4.50
1
2175
10:28:51
127.50
128.00
127.50
+4.50
5
2174
10:28:51
127.50
128.00
127.50
+4.50
1
2169
10:28:51
127.50
128.00
127.50
+4.50
15
2168
10:28:45
127.50
128.00
128.00
+5.00
1
2153
10:28:39
127.50
128.00
128.00
+5.00
1
2152
10:28:36
127.50
128.00
128.00
+5.00
1
2151
10:28:34
127.50
128.00
128.00
+5.00
1
2150
10:28:25
127.50
128.00
128.00
+5.00
2
2149
10:28:20
127.50
128.00
128.00
+5.00
1
2147
10:28:18
127.50
128.00
128.00
+5.00
1
2146
10:28:15
127.50
128.50
127.50
+4.50
1
2145
10:28:15
127.50
128.00
128.00
+5.00
1
2144
10:28:15
128.00
128.50
128.00
+5.00
3
2143
10:28:10
127.50
128.00
128.00
+5.00
1
2140
10:28:10
127.50
128.00
128.00
+5.00
7
2139
10:28:09
127.50
128.00
128.00
+5.00
1
2132
10:28:09
127.50
128.00
128.00
+5.00
2
2131
10:28:09
127.50
128.00
128.00
+5.00
1
2129
10:28:08
127.50
128.00
128.00
+5.00
1
2128
10:28:08
127.50
128.00
128.00
+5.00
1
2127
10:28:06
127.50
128.00
128.00
+5.00
1
2126
10:28:05
127.50
128.00
128.00
+5.00
1
2125
10:28:00
127.50
128.00
128.00
+5.00
1
2124
10:27:58
127.50
128.00
128.00
+5.00
1
2123
10:27:57
127.50
128.00
128.00
+5.00
1
2122
10:27:56
127.50
128.00
128.00
+5.00
1
2121
10:27:56
127.50
128.00
128.00
+5.00
1
2120
10:27:54
127.50
128.00
128.00
+5.00
1
2119
10:27:52
127.50
128.00
128.00
+5.00
1
2118
10:27:49
127.50
128.00
128.00
+5.00
1
2117
10:27:46
127.50
128.00
128.00
+5.00
1
2116
10:27:46
127.50
128.00
128.00
+5.00
1
2115
10:27:43
127.50
128.00
128.00
+5.00
1
2114
10:27:42
127.50
128.00
128.00
+5.00
2
2113
10:27:40
127.50
128.00
128.00
+5.00
1
2111
10:27:40
127.50
128.00
128.00
+5.00
1
2110
10:27:39
127.50
128.00
128.00
+5.00
9
2109
10:27:36
127.50
128.00
128.00
+5.00
1
2100
10:27:35
127.50
128.00
128.00
+5.00
1
2099
10:27:35
127.50
128.00
127.50
+4.50
1
2098
10:27:33
127.50
128.00
128.00
+5.00
1
2097
10:27:33
127.50
128.00
128.00
+5.00
1
2096
10:27:32
127.50
128.00
128.00
+5.00
1
2095
10:27:30
127.50
128.00
128.00
+5.00
1
2094
10:27:30
127.50
128.00
128.00
+5.00
1
2093
10:27:28
127.50
128.00
128.00
+5.00
1
2092
10:27:28
127.50
128.00
128.00
+5.00
1
2091
10:27:28
127.50
128.00
128.00
+5.00
1
2090
10:27:27
127.50
128.00
128.00
+5.00
1
2089
10:27:26
127.50
128.00
128.00
+5.00
1
2088
10:27:26
127.50
128.00
128.00
+5.00
1
2087
10:27:26
127.50
128.00
128.00
+5.00
1
2086
10:27:25
127.50
128.00
128.00
+5.00
1
2085
10:27:25
127.50
128.00
128.00
+5.00
1
2084
10:27:25
127.50
128.00
128.00
+5.00
1
2083
10:27:25
127.50
128.00
128.00
+5.00
1
2082
10:27:25
127.50
128.00
128.00
+5.00
1
2081
10:27:25
127.50
128.00
128.00
+5.00
1
2080
10:27:24
127.50
128.00
128.00
+5.00
5
2079
10:27:24
127.50
128.00
128.00
+5.00
1
2074
10:27:23
127.50
128.00
128.00
+5.00
1
2073
10:27:23
127.50
128.00
128.00
+5.00
2
2072
10:27:23
127.50
128.00
128.00
+5.00
1
2070
10:27:23
127.50
128.00
128.00
+5.00
1
2069
10:27:22
127.50
128.00
128.00
+5.00
1
2068
10:27:21
127.50
128.00
128.00
+5.00
2
2067
10:27:21
127.50
128.00
128.00
+5.00
2
2065
10:27:21
127.50
128.00
128.00
+5.00
2
2063
10:27:19
127.50
128.00
128.00
+5.00
1
2061
10:27:19
127.50
128.00
128.00
+5.00
2
2060
10:27:19
127.50
128.00
128.00
+5.00
1
2058
10:27:18
127.50
128.00
128.00
+5.00
3
2057
10:27:18
127.50
128.00
128.00
+5.00
1
2054
10:27:18
127.50
128.00
128.00
+5.00
1
2053
10:27:18
127.50
128.00
128.00
+5.00
1
2052
10:27:17
127.50
128.00
128.00
+5.00
1
2051
10:27:17
127.50
128.00
128.00
+5.00
1
2050
10:27:16
127.50
128.00
128.00
+5.00
1
2049
10:27:16
127.50
128.00
127.50
+4.50
2
2048
10:27:16
127.50
128.00
128.00
+5.00
1
2046
10:27:15
127.50
128.00
128.00
+5.00
1
2045
10:27:14
127.50
128.00
128.00
+5.00
1
2044
10:27:14
127.50
128.00
128.00
+5.00
2
2043
10:27:14
127.50
128.00
128.00
+5.00
1
2041
10:27:14
127.50
128.00
128.00
+5.00
1
2040
10:27:11
127.50
128.00
128.00
+5.00
1
2039
10:27:11
127.50
128.00
128.00
+5.00
2
2038
10:27:09
127.50
128.00
128.00
+5.00
1
2036
10:27:07
127.50
128.00
128.00
+5.00
5
2035
10:27:07
127.50
128.00
128.00
+5.00
1
2030
10:27:07
127.50
128.00
128.00
+5.00
1
2029
10:27:06
127.50
128.00
128.00
+5.00
1
2028
10:27:05
127.50
128.00
128.00
+5.00
1
2027
10:27:04
127.50
128.00
128.00
+5.00
1
2026
10:27:04
127.50
128.00
128.00
+5.00
1
2025
10:27:04
127.50
128.00
128.00
+5.00
1
2024
10:27:03
127.50
128.00
128.00
+5.00
1
2023
10:27:02
127.50
128.00
128.00
+5.00
1
2022
10:27:01
127.00
127.50
127.50
+4.50
15
2021
10:27:01
127.00
127.50
127.50
+4.50
2
2006
10:27:01
127.00
127.50
127.50
+4.50
1
2004
10:27:01
127.00
127.50
127.50
+4.50
1
2003
10:27:01
127.00
127.50
127.50
+4.50
1
2002
10:27:00
127.00
127.50
127.50
+4.50
1
2001
10:27:00
127.00
127.50
127.50
+4.50
1
2000
10:26:59
127.00
127.50
127.50
+4.50
1
1999
10:26:59
127.00
127.50
127.50
+4.50
1
1998
10:26:58
127.00
127.50
127.50
+4.50
1
1997
10:26:58
127.00
127.50
127.50
+4.50
1
1996
10:26:58
127.00
127.50
127.50
+4.50
1
1995
10:26:58
127.00
127.50
127.50
+4.50
1
1994
10:26:57
127.00
127.50
127.50
+4.50
1
1993
10:26:56
127.00
127.50
127.50
+4.50
2
1992
10:26:56
127.00
127.50
127.50
+4.50
1
1990
10:26:53
127.00
127.50
127.50
+4.50
1
1989
10:26:51
127.00
127.50
127.50
+4.50
1
1988
10:26:50
127.00
127.50
127.00
+4.00
1
1987
10:26:47
127.00
127.50
127.50
+4.50
1
1986
10:26:46
127.00
127.50
127.50
+4.50
10
1985
10:26:41
126.50
127.00
127.00
+4.00
1
1975
10:26:41
126.50
127.00
127.00
+4.00
4
1974
10:26:41
126.50
127.00
127.00
+4.00
10
1970
10:26:40
126.50
127.00
127.00
+4.00
1
1960
10:26:40
126.50
127.00
127.00
+4.00
1
1959
10:26:37
126.50
127.00
127.00
+4.00
1
1958
10:26:34
126.50
127.00
127.00
+4.00
1
1957
10:26:29
126.50
127.00
127.00
+4.00
1
1956
10:26:23
126.50
127.00
126.50
+3.50
1
1955
10:26:23
126.50
127.00
126.50
+3.50
2
1954
10:26:19
126.00
126.50
126.50
+3.50
1
1952
10:26:18
126.50
127.00
126.50
+3.50
1
1951
10:26:17
126.00
126.50
126.50
+3.50
1
1950
10:26:14
126.00
126.50
126.50
+3.50
1
1949
10:26:14
126.00
126.50
126.50
+3.50
1
1948
10:26:12
126.00
126.50
126.50
+3.50
1
1947
10:26:11
126.00
126.50
126.50
+3.50
1
1946
10:26:08
126.00
126.50
126.50
+3.50
1
1945
10:26:03
126.00
126.50
126.50
+3.50
1
1944
10:26:00
126.00
126.50
126.50
+3.50
2
1943
10:25:56
126.00
126.50
126.50
+3.50
1
1941
10:25:56
126.00
126.50
126.50
+3.50
1
1940
10:25:53
126.00
126.50
126.50
+3.50
1
1939
10:25:51
126.00
126.50
126.50
+3.50
1
1938
10:25:50
125.50
126.50
126.50
+3.50
1
1937
10:25:45
125.50
126.50
126.50
+3.50
1
1936
10:25:44
125.50
126.50
126.50
+3.50
2
1935
10:25:40
125.50
126.50
126.50
+3.50
1
1933
10:25:36
126.50
127.00
126.50
+3.50
3
1932
10:25:32
126.00
127.00
127.00
+4.00
1
1929
10:25:32
126.00
127.00
127.00
+4.00
3
1928
10:25:31
126.00
126.50
126.50
+3.50
2
1925
10:25:31
125.50
126.50
126.50
+3.50
1
1923
10:25:31
125.50
126.50
126.50
+3.50
7
1922
10:25:31
125.50
126.50
126.50
+3.50
3
1915
10:25:31
125.00
126.00
126.00
+3.00
15
1912
10:25:29
125.00
125.50
125.50
+2.50
2
1897
10:25:28
124.50
125.00
125.50
+2.50
7
1895
10:25:28
124.50
125.00
125.00
+2.00
13
1888
10:22:57
124.50
125.00
124.50
+1.50
2
1875
10:22:57
124.50
125.00
124.50
+1.50
1
1873
10:22:57
124.50
125.00
124.50
+1.50
1
1872
10:22:50
124.50
125.00
125.00
+2.00
1
1871
10:22:12
124.50
125.00
125.00
+2.00
1
1870
10:20:48
125.00
125.50
125.00
+2.00
1
1869
10:19:30
125.00
125.50
125.00
+2.00
2
1868
10:19:00
125.00
125.50
125.00
+2.00
1
1866
10:18:13
125.00
125.50
125.00
+2.00
1
1865
10:18:04
125.00
125.50
125.00
+2.00
1
1864
10:16:53
125.00
125.50
125.00
+2.00
1
1863
10:15:52
125.00
125.50
125.00
+2.00
1
1862
10:15:28
125.00
125.50
125.00
+2.00
1
1861
10:15:27
124.50
125.00
125.00
+2.00
3
1860
10:15:22
124.50
125.00
125.00
+2.00
1
1857
10:14:27
125.00
125.50
125.00
+2.00
1
1856
10:14:21
125.00
125.50
125.00
+2.00
2
1855
10:14:01
125.00
125.50
125.00
+2.00
1
1853
10:13:58
125.00
125.50
125.00
+2.00
3
1852
10:13:01
125.00
125.50
125.00
+2.00
2
1849
10:10:15
125.00
125.50
125.00
+2.00
5
1847
10:09:19
125.00
125.50
125.00
+2.00
4
1842
10:06:03
125.00
125.50
125.00
+2.00
1
1838
10:05:22
124.50
125.00
125.00
+2.00
1
1837
10:05:22
125.00
125.50
125.00
+2.00
1
1836
10:05:21
124.50
125.00
125.00
+2.00
1
1835
10:05:10
124.50
125.00
125.00
+2.00
2
1834
10:04:21
124.50
125.00
125.00
+2.00
1
1832
10:02:47
124.50
125.00
125.00
+2.00
1
1831
10:01:47
124.50
125.00
125.00
+2.00
1
1830
10:01:20
124.50
125.00
125.00
+2.00
1
1829
10:00:17
124.50
125.00
125.00
+2.00
1
1828
09:58:53
124.50
125.00
125.00
+2.00
1
1827
09:58:34
124.50
125.00
125.00
+2.00
1
1826
09:58:05
124.50
125.00
125.00
+2.00
2
1825
09:57:31
124.50
125.00
125.00
+2.00
1
1823
09:57:10
124.50
125.00
125.00
+2.00
1
1822
09:57:06
124.50
125.00
124.50
+1.50
1
1821
09:55:04
124.50
125.00
124.50
+1.50
1
1820
09:54:53
124.50
125.00
125.00
+2.00
1
1819
09:54:50
124.50
125.00
125.00
+2.00
1
1818
09:54:45
124.50
125.00
125.00
+2.00
1
1817
09:54:30
124.50
125.00
125.00
+2.00
1
1816
09:54:25
124.50
125.00
125.00
+2.00
1
1815
09:53:32
124.00
124.50
124.50
+1.50
2
1814
09:53:32
124.00
124.50
124.50
+1.50
6
1812
09:53:32
124.00
124.50
124.50
+1.50
1
1806
09:53:20
124.00
124.50
124.50
+1.50
1
1805
09:53:12
124.00
124.50
124.50
+1.50
1
1804
09:51:21
124.00
124.50
124.00
+1.00
1
1803
09:50:00
124.00
124.50
124.50
+1.50
1
1802
09:49:49
124.00
124.50
124.00
+1.00
1
1801
09:49:32
124.50
125.00
124.50
+1.50
6
1800
09:49:32
124.50
125.00
124.50
+1.50
1
1794
09:48:27
124.50
125.00
124.50
+1.50
1
1793
09:48:10
124.50
125.00
124.50
+1.50
5
1792
09:47:53
124.50
125.00
124.50
+1.50
1
1787
09:47:02
124.50
125.00
124.50
+1.50
1
1786
09:47:02
124.50
125.00
124.50
+1.50
2
1785
09:46:57
124.50
125.00
125.00
+2.00
1
1783
09:46:33
124.50
125.00
125.00
+2.00
1
1782
09:45:35
124.50
125.00
125.00
+2.00
1
1781
09:45:21
124.50
125.00
125.00
+2.00
1
1780
09:45:05
124.50
125.00
125.00
+2.00
1
1779
09:44:56
124.50
125.00
125.00
+2.00
1
1778
09:44:42
124.50
125.00
124.50
+1.50
1
1777
09:44:21
124.50
125.00
124.50
+1.50
1
1776
09:44:21
124.50
125.00
124.50
+1.50
1
1775
09:43:37
124.50
125.00
124.50
+1.50
12
1774
09:43:37
124.50
125.00
125.00
+2.00
15
1762
09:43:12
124.50
125.00
125.00
+2.00
1
1747
09:42:52
124.50
125.00
125.00
+2.00
6
1746
09:42:51
124.50
125.00
124.50
+1.50
8
1740
09:42:47
124.50
125.00
125.00
+2.00
1
1732
09:42:45
124.50
125.00
125.00
+2.00
1
1731
09:41:43
124.50
125.00
125.00
+2.00
1
1730
09:41:35
124.50
125.00
125.00
+2.00
1
1729
09:41:25
124.50
125.00
125.00
+2.00
1
1728
09:41:19
124.50
125.00
125.00
+2.00
1
1727
09:41:17
124.50
125.00
124.50
+1.50
1
1726
09:40:46
124.50
125.00
125.00
+2.00
1
1725
09:40:15
124.50
125.00
124.50
+1.50
1
1724
09:40:01
124.50
125.00
125.00
+2.00
1
1723
09:39:34
124.50
125.00
124.50
+1.50
1
1722
09:39:34
124.50
125.00
124.50
+1.50
1
1721
09:39:34
124.00
124.50
124.50
+1.50
4
1720
09:39:31
124.00
124.50
124.50
+1.50
1
1716
09:39:21
124.00
124.50
124.50
+1.50
5
1715
09:39:21
124.00
124.50
124.00
+1.00
1
1710
09:39:14
124.00
124.50
124.00
+1.00
1
1709
09:38:47
124.00
124.50
124.00
+1.00
2
1708
09:38:25
124.00
124.50
124.00
+1.00
1
1706
09:38:19
124.00
124.50
124.50
+1.50
1
1705
09:38:06
124.00
124.50
124.50
+1.50
1
1704
09:38:05
124.00
124.50
124.00
+1.00
1
1703
09:38:05
124.00
124.50
124.00
+1.00
1
1702
09:38:05
124.00
124.50
124.00
+1.00
1
1701
09:37:16
124.00
124.50
124.50
+1.50
1
1700
09:36:32
124.50
125.00
124.50
+1.50
3
1699
09:36:31
124.50
125.00
124.50
+1.50
1
1696
09:36:28
124.00
125.00
125.00
+2.00
1
1695
09:36:14
124.00
125.00
125.00
+2.00
1
1694
09:36:01
124.00
124.50
124.50
+1.50
1
1693
09:35:46
124.50
125.00
124.50
+1.50
1
1692
09:35:29
124.00
124.50
124.50
+1.50
1
1691
09:35:05
124.50
125.00
124.50
+1.50
2
1690
09:34:57
124.50
125.00
124.50
+1.50
1
1688
09:34:56
124.50
125.00
124.50
+1.50
1
1687
09:34:56
124.50
125.00
124.50
+1.50
1
1686
09:34:55
124.50
125.00
124.50
+1.50
1
1685
09:34:54
124.50
125.00
124.50
+1.50
1
1684
09:34:53
124.50
125.00
124.50
+1.50
5
1683
09:34:46
124.50
125.00
124.50
+1.50
1
1678
09:34:44
124.50
125.00
124.50
+1.50
1
1677
09:34:41
124.50
125.00
124.50
+1.50
2
1676
09:34:14
124.50
125.00
124.50
+1.50
1
1674
09:34:14
124.50
125.00
124.50
+1.50
3
1673
09:34:14
124.50
125.00
124.50
+1.50
5
1670
09:34:14
124.50
125.00
124.50
+1.50
1
1665
09:34:14
124.50
125.00
124.50
+1.50
1
1664
09:34:14
125.00
125.50
125.00
+2.00
12
1663
09:34:14
125.00
125.50
125.00
+2.00
2
1651
09:34:11
125.00
125.50
125.00
+2.00
1
1649
09:34:00
125.00
125.50
125.00
+2.00
1
1648
09:33:43
125.00
125.50
125.00
+2.00
1
1647
09:33:43
125.00
125.50
125.00
+2.00
2
1646
09:33:25
125.00
125.50
125.00
+2.00
1
1644
09:33:16
125.00
125.50
125.00
+2.00
2
1643
09:33:10
125.00
125.50
125.00
+2.00
1
1641
09:32:44
125.00
125.50
125.00
+2.00
1
1640
09:32:44
125.00
125.50
125.00
+2.00
5
1639
09:31:46
125.00
125.50
125.00
+2.00
1
1634
09:31:38
125.00
125.50
125.00
+2.00
2
1633
09:31:23
125.00
125.50
125.00
+2.00
1
1631
09:31:17
125.00
125.50
125.00
+2.00
1
1630
09:31:06
125.00
125.50
125.50
+2.50
1
1629
09:31:03
125.00
125.50
125.00
+2.00
1
1628
09:31:03
125.00
125.50
125.00
+2.00
1
1627
09:30:58
125.00
125.50
125.00
+2.00
1
1626
09:30:51
125.00
125.50
125.00
+2.00
8
1625
09:30:44
125.50
126.00
125.50
+2.50
1
1617
09:30:42
125.00
126.00
125.00
+2.00
10
1616
09:30:25
125.50
126.00
125.50
+2.50
1
1606
09:30:22
125.50
126.00
125.50
+2.50
1
1605
09:30:12
125.50
126.00
125.50
+2.50
1
1604
09:30:02
125.50
126.00
125.50
+2.50
1
1603
09:30:02
125.50
126.00
125.50
+2.50
1
1602
09:30:00
125.50
126.00
125.50
+2.50
1
1601
09:29:57
125.00
125.50
125.50
+2.50
1
1600
09:29:42
125.00
125.50
125.50
+2.50
1
1599
09:29:30
125.00
125.50
125.50
+2.50
1
1598
09:29:12
125.00
125.50
125.50
+2.50
3
1597
09:29:12
125.00
125.50
125.50
+2.50
1
1594
09:29:07
125.00
125.50
125.50
+2.50
1
1593
09:29:05
125.00
125.50
125.50
+2.50
1
1592
09:28:59
125.00
125.50
125.50
+2.50
1
1591
09:28:58
125.00
125.50
125.00
+2.00
3
1590
09:28:46
125.00
125.50
125.50
+2.50
1
1587
09:28:44
125.00
125.50
125.50
+2.50
1
1586
09:28:30
125.00
125.50
125.50
+2.50
1
1585
09:28:24
125.00
125.50
125.50
+2.50
1
1584
09:28:08
125.00
125.50
125.50
+2.50
1
1583
09:28:01
125.00
125.50
125.50
+2.50
1
1582
09:27:56
125.00
125.50
125.50
+2.50
1
1581
09:27:46
125.50
126.00
125.50
+2.50
10
1580
09:27:40
125.50
126.00
125.50
+2.50
1
1570
09:27:37
125.50
126.00
125.50
+2.50
1
1569
09:27:32
125.50
126.00
125.50
+2.50
1
1568
09:27:25
125.50
126.00
125.50
+2.50
3
1567
09:26:32
126.00
126.50
126.00
+3.00
1
1564
09:25:58
125.50
126.00
126.00
+3.00
1
1563
09:25:48
125.50
126.00
126.00
+3.00
1
1562
09:25:34
125.50
126.00
126.00
+3.00
1
1561
09:25:33
125.50
126.00
126.00
+3.00
1
1560
09:25:25
125.50
126.00
126.00
+3.00
1
1559
09:25:19
125.50
126.00
126.00
+3.00
4
1558
09:25:18
125.50
126.00
125.50
+2.50
1
1554
09:25:01
125.50
126.00
126.00
+3.00
1
1553
09:25:00
125.50
126.00
125.50
+2.50
1
1552
09:24:59
125.50
126.00
126.00
+3.00
1
1551
09:24:51
126.00
126.50
126.00
+3.00
4
1550
09:24:51
126.00
126.50
126.00
+3.00
1
1546
09:24:27
126.00
126.50
126.00
+3.00
1
1545
09:23:55
126.00
126.50
126.00
+3.00
1
1544
09:23:53
126.00
126.50
126.00
+3.00
1
1543
09:23:50
126.00
126.50
126.00
+3.00
1
1542
09:23:50
126.00
126.50
126.00
+3.00
1
1541
09:23:49
126.00
126.50
126.00
+3.00
1
1540
09:23:31
126.00
126.50
126.00
+3.00
6
1539
09:23:22
126.00
126.50
126.00
+3.00
1
1533
09:23:18
126.00
126.50
126.00
+3.00
5
1532
09:23:18
126.00
126.50
126.00
+3.00
2
1527
09:23:05
126.00
127.00
126.00
+3.00
1
1525
09:22:55
126.50
127.00
126.00
+3.00
3
1524
09:22:55
126.50
127.00
126.50
+3.50
7
1521
09:22:45
126.50
127.00
126.50
+3.50
1
1514
09:22:27
126.50
127.00
126.50
+3.50
1
1513
09:22:24
126.00
126.50
126.50
+3.50
2
1512
09:22:14
126.00
126.50
126.50
+3.50
2
1510
09:22:06
126.00
126.50
126.50
+3.50
1
1508
09:22:05
126.00
126.50
126.00
+3.00
1
1507
09:21:41
126.00
126.50
126.00
+3.00
1
1506
09:21:41
126.00
126.50
126.50
+3.50
1
1505
09:21:32
126.00
126.50
126.50
+3.50
1
1504
09:21:31
126.00
126.50
126.50
+3.50
1
1503
09:21:27
126.00
126.50
126.50
+3.50
1
1502
09:21:21
126.00
126.50
126.50
+3.50
2
1501
09:21:14
126.00
126.50
126.50
+3.50
1
1499
09:20:58
126.00
126.50
126.50
+3.50
1
1498
09:20:48
126.50
127.00
126.50
+3.50
1
1497
09:20:42
126.50
127.00
126.50
+3.50
1
1496
09:20:35
126.00
127.00
127.00
+4.00
1
1495
09:20:34
126.00
127.00
127.00
+4.00
2
1494
09:20:31
126.00
127.00
127.00
+4.00
1
1492
09:20:23
126.00
127.00
127.00
+4.00
1
1491
09:20:17
126.00
127.00
127.00
+4.00
1
1490
09:20:15
126.50
127.00
126.50
+3.50
2
1489
09:20:15
126.50
127.00
126.50
+3.50
1
1487
09:20:15
126.50
127.00
126.50
+3.50
1
1486
09:20:15
126.50
127.00
126.50
+3.50
5
1485
09:20:15
126.50
127.00
126.50
+3.50
2
1480
09:20:15
126.50
127.00
126.50
+3.50
2
1478
09:20:13
127.00
127.50
127.00
+4.00
28
1476
09:20:13
127.00
127.50
127.00
+4.00
7
1448
09:20:01
127.00
127.50
127.50
+4.50
1
1441
09:20:00
127.00
127.50
127.50
+4.50
2
1440
09:19:56
127.00
127.50
127.50
+4.50
1
1438
09:19:51
127.00
127.50
127.50
+4.50
1
1437
09:19:48
127.00
127.50
127.00
+4.00
1
1436
09:19:48
127.00
127.50
127.00
+4.00
1
1435
09:19:36
127.50
128.00
127.50
+4.50
1
1434
09:19:36
127.50
128.00
127.50
+4.50
1
1433
09:19:31
127.50
128.00
127.50
+4.50
1
1432
09:19:29
127.00
127.50
127.50
+4.50
1
1431
09:19:26
127.00
127.50
127.50
+4.50
1
1430
09:19:17
127.00
127.50
127.50
+4.50
1
1429
09:19:07
127.50
128.00
127.50
+4.50
1
1428
09:19:03
127.50
128.00
127.50
+4.50
1
1427
09:18:55
127.50
128.00
127.50
+4.50
1
1426
09:18:54
127.00
128.00
128.00
+5.00
5
1425
09:18:50
127.00
127.50
127.50
+4.50
1
1420
09:18:48
127.00
127.50
127.50
+4.50
2
1419
09:18:44
127.00
127.50
127.50
+4.50
1
1417
09:18:40
127.00
127.50
127.50
+4.50
1
1416
09:18:40
127.00
127.50
127.50
+4.50
1
1415
09:18:34
127.00
127.50
127.50
+4.50
2
1414
09:18:33
127.00
127.50
127.50
+4.50
1
1412
09:18:22
127.00
127.50
127.00
+4.00
4
1411
09:18:11
127.50
128.00
127.50
+4.50
1
1407
09:18:11
127.50
128.00
127.50
+4.50
1
1406
09:18:08
127.50
128.00
127.50
+4.50
1
1405
09:18:07
127.00
127.50
127.50
+4.50
1
1404
09:18:06
127.50
128.00
127.50
+4.50
10
1403
09:18:06
127.50
128.00
127.50
+4.50
1
1393
09:18:01
127.50
128.00
127.50
+4.50
1
1392
09:18:00
127.50
128.00
127.50
+4.50
1
1391
09:18:00
127.50
128.00
127.50
+4.50
1
1390
09:17:56
127.50
128.00
128.00
+5.00
1
1389
09:17:54
127.50
128.00
128.00
+5.00
1
1388
09:17:53
127.50
128.00
127.50
+4.50
1
1387
09:17:53
127.50
128.00
127.50
+4.50
1
1386
09:17:52
127.50
128.00
128.00
+5.00
1
1385
09:17:50
128.00
128.50
128.00
+5.00
1
1384
09:17:50
128.00
128.50
128.00
+5.00
1
1383
09:17:49
127.50
128.00
128.00
+5.00
1
1382
09:17:47
127.50
128.00
128.00
+5.00
1
1381
09:17:47
128.00
128.50
128.00
+5.00
6
1380
09:17:45
128.00
128.50
128.00
+5.00
1
1374
09:17:44
128.00
128.50
128.50
+5.50
1
1373
09:17:42
128.00
128.50
128.00
+5.00
1
1372
09:17:41
128.00
128.50
128.50
+5.50
1
1371
09:17:40
128.00
128.50
128.50
+5.50
1
1370
09:17:35
127.50
128.50
128.50
+5.50
3
1369
09:17:35
127.50
128.50
128.50
+5.50
1
1366
09:17:34
127.50
128.00
128.00
+5.00
2
1365
09:17:33
128.00
128.50
128.00
+5.00
3
1363
09:17:31
128.00
128.50
128.50
+5.50
1
1360
09:17:27
128.00
128.50
128.00
+5.00
1
1359
09:17:27
127.50
128.00
128.00
+5.00
1
1358
09:17:26
128.00
128.50
128.00
+5.00
1
1357
09:17:26
128.00
128.50
128.00
+5.00
1
1356
09:17:21
128.00
128.50
128.00
+5.00
1
1355
09:17:20
128.00
128.50
128.00
+5.00
1
1354
09:17:20
128.00
128.50
128.00
+5.00
1
1353
09:17:20
128.00
128.50
128.00
+5.00
5
1352
09:17:14
127.50
128.50
128.50
+5.50
5
1347
09:17:14
127.50
128.00
128.00
+5.00
1
1342
09:17:13
127.50
128.00
128.00
+5.00
2
1341
09:17:12
127.50
128.50
127.50
+4.50
1
1339
09:17:11
128.00
128.50
128.00
+5.00
1
1338
09:17:11
127.50
128.00
128.00
+5.00
4
1337
09:17:09
127.50
128.00
128.00
+5.00
2
1333
09:17:07
127.50
128.00
128.00
+5.00
1
1331
09:17:07
127.50
128.00
127.50
+4.50
1
1330
09:17:04
127.50
128.00
127.50
+4.50
1
1329
09:17:04
127.50
128.00
128.00
+5.00
1
1328
09:17:03
127.50
128.00
128.00
+5.00
2
1327
09:17:00
127.50
128.00
128.00
+5.00
1
1325
09:16:59
128.00
128.50
128.00
+5.00
1
1324
09:16:59
128.00
128.50
128.00
+5.00
5
1323
09:16:51
128.00
128.50
128.00
+5.00
1
1318
09:16:50
128.00
128.50
128.50
+5.50
1
1317
09:16:48
128.00
128.50
127.50
+4.50
1
1316
09:16:48
128.00
128.50
128.00
+5.00
1
1315
09:16:47
128.00
128.50
128.00
+5.00
1
1314
09:16:46
128.00
128.50
128.00
+5.00
1
1313
09:16:44
127.50
128.00
128.00
+5.00
1
1312
09:16:44
127.50
128.00
128.00
+5.00
1
1311
09:16:42
128.00
128.50
128.00
+5.00
1
1310
09:16:42
127.50
128.00
128.00
+5.00
3
1309
09:16:42
127.50
128.00
128.00
+5.00
2
1306
09:16:42
127.50
128.00
128.00
+5.00
3
1304
09:16:40
127.50
128.00
128.00
+5.00
3
1301
09:16:39
127.50
128.00
127.50
+4.50
7
1298
09:16:39
127.50
128.00
128.00
+5.00
1
1291
09:16:37
127.50
128.00
128.00
+5.00
1
1290
09:16:37
127.50
128.00
128.00
+5.00
1
1289
09:16:36
127.50
128.00
128.00
+5.00
1
1288
09:16:36
127.50
128.00
128.00
+5.00
1
1287
09:16:35
127.50
128.00
128.00
+5.00
1
1286
09:16:35
127.50
128.00
128.00
+5.00
1
1285
09:16:34
127.50
128.00
128.00
+5.00
1
1284
09:16:30
127.50
128.00
128.00
+5.00
1
1283
09:16:29
127.50
128.00
128.00
+5.00
1
1282
09:16:28
127.50
128.00
127.50
+4.50
1
1281
09:16:26
127.50
128.00
128.00
+5.00
1
1280
09:16:25
127.50
128.00
128.00
+5.00
1
1279
09:16:23
127.50
128.00
128.00
+5.00
1
1278
09:16:21
127.50
128.00
128.00
+5.00
1
1277
09:16:21
127.00
128.00
128.00
+5.00
1
1276
09:16:21
127.00
128.00
128.00
+5.00
1
1275
09:16:21
127.00
127.50
127.50
+4.50
9
1274
09:16:21
127.00
127.50
127.50
+4.50
10
1265
09:16:11
126.50
127.00
127.00
+4.00
34
1255
09:16:11
126.50
127.00
127.00
+4.00
6
1221
09:16:11
126.50
127.00
127.00
+4.00
1
1215
09:16:07
126.50
127.00
126.50
+3.50
1
1214
09:16:00
126.50
127.00
126.50
+3.50
2
1213
09:15:52
126.00
126.50
126.50
+3.50
5
1211
09:15:48
126.00
126.50
126.00
+3.00
1
1206
09:15:48
126.00
126.50
126.50
+3.50
1
1205
09:15:47
126.00
126.50
126.50
+3.50
1
1204
09:15:39
126.00
126.50
126.50
+3.50
2
1203
09:15:38
126.00
126.50
126.50
+3.50
1
1201
09:15:24
126.50
127.00
126.50
+3.50
3
1200
09:15:11
126.00
126.50
126.50
+3.50
1
1197
09:15:08
126.00
126.50
126.50
+3.50
1
1196
09:15:02
126.00
126.50
126.50
+3.50
1
1195
09:15:01
126.00
126.50
126.50
+3.50
1
1194
09:15:00
126.00
126.50
126.00
+3.00
1
1193
09:14:57
126.00
126.50
126.50
+3.50
1
1192
09:14:49
126.50
127.00
126.50
+3.50
3
1191
09:14:44
126.50
127.00
126.50
+3.50
2
1188
09:14:44
126.50
127.00
127.00
+4.00
1
1186
09:14:36
126.50
127.00
126.50
+3.50
1
1185
09:14:36
126.50
127.00
127.00
+4.00
1
1184
09:14:30
126.50
127.00
126.50
+3.50
1
1183
09:14:30
126.00
126.50
126.50
+3.50
2
1182
09:14:19
126.50
127.00
126.50
+3.50
1
1180
09:14:18
126.50
127.00
126.50
+3.50
9
1179
09:14:18
126.50
127.00
126.50
+3.50
1
1170
09:14:15
126.50
127.00
126.50
+3.50
1
1169
09:14:10
126.50
127.00
126.50
+3.50
5
1168
09:14:08
126.50
127.00
126.50
+3.50
3
1163
09:14:08
126.50
127.00
126.50
+3.50
1
1160
09:14:03
126.50
127.00
126.50
+3.50
1
1159
09:14:00
126.50
127.00
126.50
+3.50
7
1158
09:14:00
126.50
127.00
126.50
+3.50
1
1151
09:13:56
126.50
127.00
127.00
+4.00
1
1150
09:13:53
126.50
127.00
126.50
+3.50
1
1149
09:13:43
126.50
127.00
126.50
+3.50
1
1148
09:13:40
126.50
127.00
127.00
+4.00
1
1147
09:13:38
126.50
127.00
127.00
+4.00
1
1146
09:13:35
126.50
127.00
127.00
+4.00
1
1145
09:13:32
126.50
127.00
127.00
+4.00
2
1144
09:13:28
126.00
126.50
126.50
+3.50
1
1142
09:13:26
126.00
126.50
126.50
+3.50
1
1141
09:13:25
126.00
126.50
126.50
+3.50
1
1140
09:13:22
126.00
126.50
126.50
+3.50
1
1139
09:13:22
126.00
126.50
126.50
+3.50
3
1138
09:13:22
126.00
126.50
126.50
+3.50
1
1135
09:13:20
126.00
126.50
126.50
+3.50
4
1134
09:13:18
126.00
126.50
126.50
+3.50
1
1130
09:13:15
125.50
126.50
126.50
+3.50
1
1129
09:13:15
126.00
126.50
126.00
+3.00
2
1128
09:13:15
126.00
126.50
126.00
+3.00
1
1126
09:13:14
126.00
126.50
126.00
+3.00
1
1125
09:13:11
125.50
126.00
126.00
+3.00
1
1124
09:13:11
126.00
126.50
126.00
+3.00
4
1123
09:13:09
125.50
126.00
126.00
+3.00
7
1119
09:13:06
125.50
126.00
126.00
+3.00
1
1112
09:13:05
125.50
126.00
125.50
+2.50
1
1111
09:13:02
125.50
126.00
126.00
+3.00
1
1110
09:12:59
125.00
126.00
126.00
+3.00
4
1109
09:12:55
125.00
126.00
126.00
+3.00
1
1105
09:12:50
125.50
126.00
125.50
+2.50
1
1104
09:12:44
125.50
126.00
125.50
+2.50
1
1103
09:12:39
125.00
125.50
125.50
+2.50
1
1102
09:12:36
125.50
126.00
125.50
+2.50
1
1101
09:12:30
125.50
126.00
125.50
+2.50
3
1100
09:12:30
125.50
126.00
125.50
+2.50
4
1097
09:12:24
126.00
126.50
126.00
+3.00
7
1093
09:12:19
126.00
126.50
126.00
+3.00
1
1086
09:12:10
125.50
126.00
126.00
+3.00
2
1085
09:12:09
125.50
126.00
126.00
+3.00
1
1083
09:12:04
126.00
126.50
126.00
+3.00
1
1082
09:12:02
126.00
126.50
126.00
+3.00
1
1081
09:12:01
126.00
126.50
126.00
+3.00
1
1080
09:11:53
125.50
126.00
126.00
+3.00
1
1079
09:11:53
125.50
126.00
126.00
+3.00
1
1078
09:11:53
125.50
126.00
126.00
+3.00
1
1077
09:11:47
126.00
126.50
126.00
+3.00
8
1076
09:11:37
126.00
126.50
126.50
+3.50
1
1068
09:11:33
126.00
126.50
126.50
+3.50
2
1067
09:11:23
126.00
126.50
126.50
+3.50
1
1065
09:11:20
126.50
127.00
126.00
+3.00
15
1064
09:11:20
126.50
127.00
126.50
+3.50
5
1049
09:11:18
126.50
127.00
127.00
+4.00
1
1044
09:11:17
126.50
127.00
126.50
+3.50
3
1043
09:11:17
126.50
127.00
126.50
+3.50
1
1040
09:11:11
126.50
127.00
127.00
+4.00
1
1039
09:11:06
126.50
127.00
127.00
+4.00
1
1038
09:11:01
126.00
127.00
127.00
+4.00
1
1037
09:11:01
126.00
126.50
126.50
+3.50
1
1036
09:11:00
126.50
127.00
126.50
+3.50
2
1035
09:10:58
126.50
127.00
127.00
+4.00
1
1033
09:10:57
126.50
127.00
127.00
+4.00
1
1032
09:10:56
126.50
127.00
127.00
+4.00
1
1031
09:10:55
126.50
127.00
127.00
+4.00
1
1030
09:10:54
126.50
127.00
127.00
+4.00
1
1029
09:10:53
126.00
127.00
127.00
+4.00
1
1028
09:10:53
126.00
127.00
127.00
+4.00
3
1027
09:10:51
126.00
127.00
127.00
+4.00
1
1024
09:10:50
126.00
127.00
127.00
+4.00
1
1023
09:10:49
126.00
126.50
127.00
+4.00
2
1022
09:10:49
126.00
126.50
126.50
+3.50
1
1020
09:10:49
126.50
127.00
126.50
+3.50
20
1019
09:10:47
126.50
127.00
127.00
+4.00
3
999
09:10:45
126.50
127.00
127.00
+4.00
3
996
09:10:42
126.50
127.00
127.00
+4.00
1
993
09:10:41
126.50
127.00
127.00
+4.00
1
992
09:10:36
126.50
127.00
127.00
+4.00
1
991
09:10:36
126.50
127.00
127.00
+4.00
1
990
09:10:34
126.50
127.00
127.00
+4.00
1
989
09:10:32
126.50
127.00
127.00
+4.00
1
988
09:10:28
126.50
127.00
127.00
+4.00
1
987
09:10:24
126.50
127.00
126.50
+3.50
1
986
09:10:21
126.50
127.00
126.50
+3.50
1
985
09:10:19
126.50
127.00
127.00
+4.00
1
984
09:10:18
126.50
127.00
126.50
+3.50
1
983
09:10:18
126.50
127.00
127.00
+4.00
1
982
09:10:18
126.50
127.00
126.50
+3.50
1
981
09:10:18
126.50
127.00
126.50
+3.50
2
980
09:10:16
126.00
126.50
126.50
+3.50
1
978
09:10:16
126.50
127.00
126.50
+3.50
2
977
09:10:16
126.50
127.00
126.50
+3.50
5
975
09:10:13
126.50
127.00
127.00
+4.00
1
970
09:10:10
126.50
127.00
126.50
+3.50
1
969
09:10:09
126.50
127.00
127.00
+4.00
1
968
09:10:05
126.50
127.00
126.50
+3.50
1
967
09:10:04
126.00
126.50
126.50
+3.50
1
966
09:10:04
126.00
126.50
126.50
+3.50
1
965
09:10:04
126.00
126.50
126.50
+3.50
1
964
09:10:03
126.00
126.50
126.50
+3.50
2
963
09:10:02
126.00
126.50
126.50
+3.50
1
961
09:10:02
126.00
126.50
126.50
+3.50
1
960
09:10:02
126.00
126.50
126.00
+3.00
1
959
09:10:02
126.00
126.50
126.00
+3.00
1
958
09:10:02
126.00
126.50
126.00
+3.00
2
957
09:10:01
126.00
126.50
126.00
+3.00
1
955
09:10:01
126.00
126.50
126.50
+3.50
1
954
09:10:00
126.50
127.00
126.50
+3.50
6
953
09:10:00
126.50
127.00
126.50
+3.50
2
947
09:09:59
126.50
127.00
127.00
+4.00
1
945
09:09:57
126.50
127.00
127.00
+4.00
1
944
09:09:55
126.00
127.00
127.00
+4.00
1
943
09:09:54
126.50
127.00
126.50
+3.50
1
942
09:09:54
126.50
127.00
126.50
+3.50
5
941
09:09:52
126.50
127.00
126.50
+3.50
2
936
09:09:49
126.00
127.00
127.00
+4.00
1
934
09:09:49
126.00
126.50
127.00
+4.00
8
933
09:09:49
126.00
126.50
126.50
+3.50
2
925
09:09:49
126.00
126.50
126.50
+3.50
1
923
09:09:46
126.50
127.00
126.50
+3.50
2
922
09:09:45
126.00
126.50
126.50
+3.50
2
920
09:09:45
126.00
126.50
126.50
+3.50
1
918
09:09:44
126.00
126.50
126.50
+3.50
1
917
09:09:44
126.00
126.50
126.50
+3.50
1
916
09:09:43
126.00
126.50
126.50
+3.50
1
915
09:09:43
126.00
126.50
126.50
+3.50
1
914
09:09:43
126.00
126.50
126.50
+3.50
1
913
09:09:42
126.00
126.50
126.50
+3.50
1
912
09:09:41
126.00
126.50
126.50
+3.50
1
911
09:09:37
125.50
126.00
126.50
+3.50
7
910
09:09:37
125.50
126.00
126.00
+3.00
13
903
09:09:37
125.50
126.00
126.00
+3.00
1
890
09:09:36
125.50
126.00
126.00
+3.00
1
889
09:09:34
125.00
125.50
125.50
+2.50
1
888
09:09:34
125.50
126.00
125.50
+2.50
1
887
09:09:32
125.50
126.00
125.50
+2.50
1
886
09:09:30
125.00
126.00
126.00
+3.00
1
885
09:09:30
125.00
126.00
126.00
+3.00
1
884
09:09:30
125.00
126.00
126.00
+3.00
1
883
09:09:30
125.00
126.00
126.00
+3.00
1
882
09:09:30
125.00
125.50
126.00
+3.00
2
881
09:09:30
125.00
125.50
125.50
+2.50
1
879
09:09:30
125.00
125.50
125.50
+2.50
2
878
09:09:30
125.00
125.50
125.50
+2.50
1
876
09:09:29
125.00
125.50
125.50
+2.50
1
875
09:09:25
125.00
125.50
125.50
+2.50
2
874
09:09:25
125.00
125.50
125.50
+2.50
1
872
09:09:13
124.50
125.00
125.00
+2.00
18
871
09:09:09
124.50
125.00
125.00
+2.00
5
853
09:08:55
124.50
125.00
124.50
+1.50
2
848
09:08:55
124.50
125.00
124.50
+1.50
1
846
09:08:43
124.00
124.50
124.50
+1.50
5
845
09:08:43
124.00
124.50
124.50
+1.50
1
840
09:08:41
124.00
124.50
124.50
+1.50
2
839
09:08:26
123.50
124.00
124.00
+1.00
1
837
09:08:20
123.50
124.00
124.00
+1.00
1
836
09:08:14
123.50
124.00
124.00
+1.00
5
835
09:08:08
123.50
124.00
123.50
+0.50
1
830
09:08:08
124.00
124.50
124.00
+1.00
2
829
09:08:07
123.50
124.00
124.00
+1.00
3
827
09:08:05
123.50
124.00
124.00
+1.00
1
824
09:07:49
124.00
124.50
124.00
+1.00
1
823
09:07:48
124.00
124.50
124.00
+1.00
2
822
09:07:46
123.50
124.00
124.00
+1.00
2
820
09:07:36
123.50
124.00
123.50
+0.50
5
818
09:07:36
124.00
124.50
124.00
+1.00
5
813
09:07:36
124.00
124.50
124.00
+1.00
4
808
09:07:30
124.00
124.50
124.50
+1.50
1
804
09:07:23
124.00
124.50
124.00
+1.00
3
803
09:07:23
123.50
124.00
124.00
+1.00
7
800
09:07:19
123.50
124.00
124.00
+1.00
1
793
09:07:10
123.50
124.00
124.00
+1.00
1
792
09:06:59
123.50
124.00
124.00
+1.00
1
791
09:06:59
123.50
124.00
124.00
+1.00
1
790
09:06:54
123.50
124.00
124.00
+1.00
1
789
09:06:54
124.00
124.50
124.00
+1.00
3
788
09:06:54
124.00
124.50
124.00
+1.00
6
785
09:06:50
124.00
124.50
124.50
+1.50
1
779
09:06:45
124.00
124.50
124.50
+1.50
1
778
09:06:43
124.00
124.50
124.50
+1.50
1
777
09:06:27
123.50
124.00
124.00
+1.00
5
776
09:06:27
123.50
124.00
124.00
+1.00
1
771
09:06:26
123.50
124.00
124.00
+1.00
1
770
09:06:13
123.50
124.00
123.50
+0.50
1
769
09:05:27
123.00
123.50
123.50
+0.50
2
768
09:05:23
123.00
123.50
123.50
+0.50
1
766
09:05:16
123.50
124.00
123.50
+0.50
2
765
09:05:09
123.50
124.00
123.50
+0.50
1
763
09:05:08
123.50
124.00
123.50
+0.50
1
762
09:05:07
123.50
124.00
123.50
+0.50
1
761
09:05:01
123.50
124.00
123.50
+0.50
1
760
09:05:01
123.50
124.00
123.50
+0.50
2
759
09:05:00
123.50
124.00
123.50
+0.50
2
757
09:05:00
123.50
124.50
123.50
+0.50
1
755
09:05:00
124.00
124.50
124.00
+1.00
1
754
09:04:58
124.00
124.50
124.00
+1.00
1
753
09:04:55
124.00
124.50
124.00
+1.00
1
752
09:04:53
124.00
124.50
124.00
+1.00
1
751
09:04:52
123.50
124.00
124.00
+1.00
1
750
09:04:51
123.50
124.00
124.00
+1.00
1
749
09:04:45
123.50
124.00
124.00
+1.00
2
748
09:04:41
123.00
124.00
124.00
+1.00
2
746
09:04:41
123.00
124.00
123.00
0
1
744
09:04:41
123.00
123.50
123.50
+0.50
1
743
09:04:41
123.00
123.50
123.50
+0.50
2
742
09:04:41
123.00
123.50
123.50
+0.50
6
740
09:04:41
123.00
123.50
123.50
+0.50
1
734
09:04:22
123.50
124.00
123.50
+0.50
1
733
09:04:22
123.50
124.00
123.50
+0.50
2
732
09:04:22
123.50
124.00
123.50
+0.50
10
730
09:04:22
123.50
124.00
123.50
+0.50
1
720
09:04:22
123.50
124.00
123.50
+0.50
1
719
09:04:22
123.50
124.00
123.50
+0.50
2
718
09:04:22
123.50
124.00
123.50
+0.50
2
716
09:04:20
123.50
124.00
124.00
+1.00
1
714
09:04:19
123.50
124.00
123.50
+0.50
1
713
09:04:19
123.50
124.00
123.50
+0.50
2
712
09:04:19
123.50
124.00
123.50
+0.50
2
710
09:04:18
123.50
124.00
123.50
+0.50
1
708
09:04:18
123.50
124.00
123.50
+0.50
1
707
09:04:18
123.50
124.00
123.50
+0.50
2
706
09:04:18
123.50
124.00
123.50
+0.50
2
704
09:04:18
123.50
124.00
123.50
+0.50
1
702
09:04:18
123.50
124.00
123.50
+0.50
2
701
09:04:18
123.50
124.00
123.50
+0.50
1
699
09:04:18
124.00
124.50
124.00
+1.00
32
698
09:04:18
124.00
124.50
124.00
+1.00
1
666
09:04:13
124.00
124.50
124.00
+1.00
1
665
09:04:10
124.00
124.50
124.50
+1.50
1
664
09:04:09
124.00
124.50
124.00
+1.00
1
663
09:04:09
124.00
124.50
124.00
+1.00
1
662
09:04:06
124.00
124.50
124.50
+1.50
1
661
09:04:04
124.00
124.50
124.50
+1.50
1
660
09:04:03
124.00
124.50
124.50
+1.50
1
659
09:04:02
124.00
124.50
124.50
+1.50
1
658
09:04:01
124.00
124.50
124.50
+1.50
1
657
09:03:58
124.00
124.50
124.50
+1.50
1
656
09:03:55
124.00
124.50
124.50
+1.50
1
655
09:03:52
124.00
124.50
124.50
+1.50
1
654
09:03:52
124.00
124.50
124.50
+1.50
1
653
09:03:43
124.00
124.50
124.50
+1.50
1
652
09:03:42
124.00
124.50
124.50
+1.50
1
651
09:03:40
124.00
124.50
124.50
+1.50
1
650
09:03:37
124.00
124.50
124.50
+1.50
2
649
09:03:35
124.00
124.50
124.50
+1.50
1
647
09:03:29
124.00
124.50
124.50
+1.50
1
646
09:03:25
124.00
124.50
124.50
+1.50
1
645
09:03:25
124.00
124.50
124.00
+1.00
1
644
09:03:23
124.00
124.50
124.50
+1.50
1
643
09:03:21
124.00
124.50
124.50
+1.50
1
642
09:03:20
124.00
124.50
124.00
+1.00
1
641
09:03:20
124.00
124.50
124.50
+1.50
1
640
09:03:18
124.00
124.50
124.00
+1.00
1
639
09:03:14
124.00
124.50
124.50
+1.50
1
638
09:03:11
124.00
124.50
124.00
+1.00
2
637
09:03:10
124.00
124.50
124.00
+1.00
2
635
09:03:09
124.00
124.50
124.50
+1.50
1
633
09:03:05
124.00
124.50
124.50
+1.50
1
632
09:02:58
123.50
124.00
124.00
+1.00
16
631
09:02:58
123.50
124.00
124.00
+1.00
1
615
09:02:54
123.50
124.00
123.50
+0.50
3
614
09:02:49
123.50
124.00
123.50
+0.50
1
611
09:02:44
123.50
124.00
123.50
+0.50
1
610
09:02:44
123.50
124.00
124.00
+1.00
1
609
09:02:43
123.50
124.00
123.50
+0.50
1
608
09:02:43
123.00
123.50
123.50
+0.50
5
607
09:02:39
123.00
123.50
123.50
+0.50
1
602
09:02:38
123.00
123.50
123.50
+0.50
1
601
09:02:38
123.50
124.00
123.50
+0.50
3
600
09:02:38
123.50
124.00
123.50
+0.50
5
597
09:02:34
123.50
124.00
124.00
+1.00
1
592
09:02:34
123.50
124.00
124.00
+1.00
1
591
09:02:33
123.50
124.00
123.50
+0.50
1
590
09:02:33
123.50
124.00
123.50
+0.50
1
589
09:02:33
123.50
124.00
123.50
+0.50
1
588
09:02:33
123.50
124.00
123.50
+0.50
1
587
09:02:33
123.50
124.00
123.50
+0.50
1
586
09:02:33
123.50
124.00
123.50
+0.50
2
585
09:02:33
123.50
124.00
123.50
+0.50
2
583
09:02:33
124.00
124.50
124.00
+1.00
21
581
09:02:32
124.00
124.50
124.00
+1.00
1
560
09:02:31
124.00
124.50
124.50
+1.50
1
559
09:02:30
124.00
124.50
124.50
+1.50
1
558
09:02:30
124.00
124.50
124.50
+1.50
1
557
09:02:27
124.00
124.50
124.00
+1.00
1
556
09:02:25
124.00
125.00
124.00
+1.00
10
555
09:02:25
124.00
124.50
124.50
+1.50
1
545
09:02:23
124.00
124.50
124.50
+1.50
1
544
09:02:18
124.50
125.00
124.00
+1.00
6
543
09:02:18
124.50
125.00
124.50
+1.50
4
537
09:02:16
124.50
125.50
124.00
+1.00
18
533
09:02:16
124.50
125.50
124.50
+1.50
2
515
09:02:13
124.00
124.50
124.50
+1.50
1
513
09:02:13
124.00
125.00
125.00
+2.00
1
512
09:02:13
124.00
124.50
124.50
+1.50
1
511
09:02:13
124.00
124.50
124.50
+1.50
1
510
09:02:13
124.50
125.50
124.00
+1.00
3
509
09:02:13
124.50
125.50
124.50
+1.50
13
506
09:02:12
125.00
126.00
125.00
+2.00
4
493
09:02:08
124.50
125.50
125.50
+2.50
1
489
09:02:08
124.50
125.50
125.50
+2.50
2
488
09:02:08
124.50
125.50
124.50
+1.50
1
486
09:02:08
124.50
125.00
125.00
+2.00
1
485
09:02:04
124.50
125.50
124.50
+1.50
5
484
09:02:04
125.00
125.50
125.00
+2.00
1
479
09:02:04
125.00
125.50
125.00
+2.00
2
478
09:02:03
124.50
125.50
124.50
+1.50
5
476
09:02:03
125.00
125.50
125.00
+2.00
1
471
09:02:03
125.00
125.50
125.00
+2.00
5
470
09:02:01
125.00
125.50
125.00
+2.00
2
465
09:01:59
125.00
125.50
125.50
+2.50
1
463
09:01:58
124.50
125.00
125.00
+2.00
2
462
09:01:58
124.50
125.00
125.00
+2.00
1
460
09:01:57
124.50
125.00
125.00
+2.00
1
459
09:01:56
124.50
125.00
125.00
+2.00
1
458
09:01:49
124.00
125.00
125.50
+2.50
3
457
09:01:49
124.00
125.00
125.00
+2.00
2
454
09:01:48
124.00
125.00
125.00
+2.00
1
452
09:01:48
124.00
124.50
124.50
+1.50
1
451
09:01:46
124.00
125.00
125.00
+2.00
1
450
09:01:45
124.00
124.50
124.50
+1.50
1
449
09:01:44
124.50
125.00
124.50
+1.50
8
448
09:01:44
124.50
125.00
124.50
+1.50
4
440
09:01:43
124.50
125.00
125.00
+2.00
2
436
09:01:42
124.50
125.00
125.00
+2.00
1
434
09:01:42
124.50
125.00
125.00
+2.00
1
433
09:01:42
124.50
125.00
125.00
+2.00
1
432
09:01:41
124.50
125.00
124.50
+1.50
1
431
09:01:41
124.50
125.00
124.50
+1.50
2
430
09:01:41
124.50
125.00
125.00
+2.00
1
428
09:01:41
125.00
125.50
125.00
+2.00
15
427
09:01:41
125.00
125.50
125.00
+2.00
8
412
09:01:39
125.00
125.50
125.50
+2.50
2
404
09:01:39
125.50
126.00
125.50
+2.50
13
402
09:01:38
125.50
126.00
126.00
+3.00
1
389
09:01:38
125.50
126.00
126.00
+3.00
1
388
09:01:36
125.50
126.00
126.00
+3.00
1
387
09:01:34
126.00
126.50
126.00
+3.00
1
386
09:01:34
126.00
126.50
126.00
+3.00
1
385
09:01:34
126.00
126.50
126.00
+3.00
1
384
09:01:33
125.50
126.50
126.50
+3.50
1
383
09:01:33
126.00
126.50
126.00
+3.00
1
382
09:01:33
126.00
126.50
126.00
+3.00
1
381
09:01:33
126.00
126.50
126.00
+3.00
1
380
09:01:33
125.50
126.00
126.00
+3.00
1
379
09:01:33
125.50
126.00
125.50
+2.50
1
378
09:01:32
125.50
126.00
126.00
+3.00
1
377
09:01:32
126.00
126.50
126.00
+3.00
3
376
09:01:31
125.50
126.00
126.00
+3.00
1
373
09:01:30
125.50
126.00
126.00
+3.00
1
372
09:01:30
125.50
126.00
126.00
+3.00
5
371
09:01:30
125.50
126.00
126.00
+3.00
1
366
09:01:29
125.50
126.00
126.00
+3.00
1
365
09:01:29
125.50
126.00
126.00
+3.00
1
364
09:01:28
126.00
126.50
126.00
+3.00
25
363
09:01:27
126.00
126.50
126.00
+3.00
1
338
09:01:27
126.00
126.50
126.00
+3.00
1
337
09:01:26
126.00
126.50
126.50
+3.50
1
336
09:01:26
126.00
126.50
126.50
+3.50
1
335
09:01:26
126.00
126.50
126.50
+3.50
1
334
09:01:25
126.00
126.50
126.50
+3.50
1
333
09:01:24
126.00
126.50
126.50
+3.50
2
332
09:01:23
126.00
126.50
126.50
+3.50
1
330
09:01:22
126.00
126.50
126.00
+3.00
2
329
09:01:22
126.00
126.50
126.50
+3.50
1
327
09:01:19
126.00
126.50
126.00
+3.00
1
326
09:01:18
126.00
126.50
126.50
+3.50
2
325
09:01:17
126.00
126.50
126.00
+3.00
1
323
09:01:17
126.00
126.50
126.00
+3.00
1
322
09:01:13
125.50
126.00
126.00
+3.00
18
321
09:01:11
125.00
126.00
126.00
+3.00
2
303
09:01:11
125.00
125.50
125.50
+2.50
1
301
09:01:10
125.00
125.50
125.50
+2.50
1
300
09:01:10
125.00
125.50
125.50
+2.50
1
299
09:01:09
125.00
125.50
125.50
+2.50
1
298
09:01:09
125.00
125.50
125.50
+2.50
1
297
09:01:02
125.00
125.50
125.50
+2.50
1
296
09:01:02
125.00
125.50
125.00
+2.00
2
295
09:01:02
125.00
125.50
125.00
+2.00
3
293
09:01:01
125.00
125.50
125.50
+2.50
1
290
09:01:01
125.00
125.50
125.00
+2.00
1
289
09:01:01
125.00
125.50
125.00
+2.00
2
288
09:01:00
124.50
125.00
125.00
+2.00
2
286
09:01:00
124.50
125.00
125.00
+2.00
1
284
09:01:00
124.50
125.00
125.00
+2.00
1
283
09:00:57
124.50
125.00
125.00
+2.00
1
282
09:00:57
124.50
125.00
125.00
+2.00
1
281
09:00:56
124.50
125.00
125.00
+2.00
1
280
09:00:55
124.50
125.00
125.00
+2.00
1
279
09:00:55
124.50
125.00
125.00
+2.00
1
278
09:00:53
124.00
125.00
125.00
+2.00
1
277
09:00:53
124.00
125.00
125.00
+2.00
1
276
09:00:52
124.50
125.00
124.50
+1.50
3
275
09:00:50
125.00
125.50
125.00
+2.00
1
272
09:00:49
124.50
125.00
125.50
+2.50
6
271
09:00:49
124.50
125.00
125.00
+2.00
4
265
09:00:48
124.00
124.50
124.50
+1.50
1
261
09:00:48
124.50
125.00
124.50
+1.50
1
260
09:00:48
124.50
125.00
124.50
+1.50
1
259
09:00:47
124.50
125.00
125.00
+2.00
2
258
09:00:47
124.50
125.00
124.50
+1.50
1
256
09:00:46
124.50
125.00
124.50
+1.50
3
255
09:00:46
124.50
125.00
124.50
+1.50
1
252
09:00:45
124.50
125.00
124.50
+1.50
1
251
09:00:42
124.50
125.00
124.50
+1.50
2
250
09:00:42
124.50
125.00
124.50
+1.50
1
248
09:00:41
124.50
125.00
125.00
+2.00
3
247
09:00:39
124.50
125.00
124.50
+1.50
1
244
09:00:39
124.50
125.00
124.50
+1.50
1
243
09:00:38
124.50
125.00
124.50
+1.50
1
242
09:00:38
124.00
125.00
124.00
+1.00
1
241
09:00:37
124.50
125.00
124.50
+1.50
1
240
09:00:37
124.50
125.00
124.50
+1.50
1
239
09:00:37
124.50
125.00
124.50
+1.50
2
238
09:00:36
124.00
124.50
124.50
+1.50
7
236
09:00:33
124.00
124.50
124.50
+1.50
2
229
09:00:32
124.00
124.50
124.50
+1.50
1
227
09:00:31
123.50
124.50
124.50
+1.50
1
226
09:00:31
124.00
124.50
124.00
+1.00
2
225
09:00:31
124.00
124.50
124.50
+1.50
1
223
09:00:29
123.50
124.50
124.50
+1.50
5
222
09:00:28
123.50
124.50
123.50
+0.50
4
217
09:00:28
123.50
124.50
124.50
+1.50
1
213
09:00:28
124.00
124.50
124.00
+1.00
2
212
09:00:27
123.50
124.50
124.50
+1.50
1
210
09:00:27
124.00
124.50
124.00
+1.00
1
209
09:00:26
123.50
124.50
124.50
+1.50
1
208
09:00:26
123.50
124.50
124.50
+1.50
1
207
09:00:25
123.50
124.50
124.50
+1.50
1
206
09:00:24
123.50
124.50
124.50
+1.50
1
205
09:00:23
124.00
124.50
124.00
+1.00
18
204
09:00:21
124.50
125.50
124.50
+1.50
7
186
09:00:18
124.50
125.50
125.50
+2.50
1
179
09:00:18
124.50
125.50
125.50
+2.50
1
178
09:00:17
125.00
125.50
125.00
+2.00
16
177
09:00:17
125.00
125.50
125.00
+2.00
9
161
09:00:15
125.00
126.00
125.00
+2.00
1
152
09:00:15
125.00
126.00
125.00
+2.00
3
151
09:00:15
125.50
126.00
125.50
+2.50
10
148
09:00:15
--
--
126.00
+3.00
138
138
其他人也逛...
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
Office 2024 家用版盒裝
【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
Apple iPhone 17 Pro Max (256G)
SONY WH-1000XM6 無線藍牙降噪耳罩式耳機
Apple iPhone 17 (256G)
【享樂券】統一超商50元虛擬商品卡_電子憑證
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
GARMIN vivoactive 5 GPS 智慧腕錶
麥當勞大麥克 好禮即享券
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
AirPods Pro 3
個股名稱
【歐股盤後】漲跌互見☆
【美股盤後】多收低☆
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
晶豪科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
研調：台積電推進混合封裝 供應...
‧
中華電信ADR13日下跌0.12美元跌...
‧
台積電ADR13日下跌0.56美元跌幅...
更多
加密貨幣
比特幣
BTC
94726.61
3,541.27
3.88%
以太幣
ETH
3323.04
231.03
7.47%
瑞波幣
XRP
2.14
0.09
4.26%
比特幣現金
BCH
613.26
-8.08
-1.30%
萊特幣
LTC
78.48
2.43
3.19%
卡達幣
ADA
0.420547
0.03
8.98%
波場幣
TRX
0.302717
0.00
1.09%
恆星幣
XLM
0.242549
0.02
10.64%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
