最新[公告] 精確:澄清媒體報導熱門美股指數下挫，因美債孳息飆升及特朗普警告若無和平協議將再度打擊伊朗
更新報價

三福化  (4755) 化學工業 上市

135.00 ▲+0.50 +0.37% 0.38億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 286 134.50 4 135.00 2 136.50 136.50 133.00 134.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00135.00135.50135.00+0.5010286
13:24:27134.50135.00135.00+0.501276
13:22:02134.00134.50134.5001275
13:21:06134.00135.00134.00-0.501274
13:21:00134.50135.00134.5002273
13:18:59134.00135.00135.00+0.501271
13:18:28134.00134.50134.5001270
13:17:18134.50135.00134.5002269
13:17:07134.50135.00134.5001267
13:16:27134.50135.00134.5001266
13:16:06134.50135.00135.00+0.501265
13:16:02134.50135.00134.5001264
13:16:01134.00135.00135.00+0.501263
13:15:56134.00135.00135.00+0.501262
13:13:52134.50135.00134.5003261
13:13:47134.00134.50134.5003258
13:12:53134.00134.50134.5001255
13:12:25134.00134.50134.00-0.501254
13:12:24134.00134.50134.5002253
13:12:21134.00134.50134.00-0.501251
13:11:31134.00134.50134.00-0.502250
13:09:52134.00134.50134.00-0.501248
13:09:50134.00134.50134.00-0.501247
13:09:50133.50134.50134.5001246
13:06:47133.50134.50134.5001245
13:06:24133.50134.50134.5001244
13:04:50134.00134.50134.00-0.501243
13:04:42133.00134.00134.00-0.506242
13:03:44133.00134.00134.00-0.501236
13:01:23133.50134.00133.50-1.001235
13:01:22133.50134.00133.50-1.001234
13:00:41132.50133.50133.50-1.001233
13:00:16133.00133.50133.00-1.501232
13:00:12133.00134.00133.00-1.503231
13:00:12133.50134.00133.00-1.506228
13:00:12133.50134.00133.50-1.0014222
13:00:04133.50134.00134.00-0.501208
12:58:53133.50134.00133.50-1.001207
12:57:50134.00134.50134.00-0.501206
12:57:38133.50134.50134.5001205
12:54:35133.50134.50134.5001204
12:54:27134.00134.50134.00-0.501203
12:51:33133.50134.50134.5001202
12:50:47133.50134.00134.00-0.501201
12:48:51134.00134.50134.00-0.505200
12:48:51134.00134.50134.00-0.502195
12:48:47134.00134.50134.00-0.501193
12:48:31134.00135.00135.00+0.501192
12:45:29134.00135.00135.00+0.501191
12:42:38134.00135.00134.00-0.501190
12:42:27134.00135.00135.00+0.501189
12:39:25134.00135.00135.00+0.501188
12:36:23134.00135.00135.00+0.501187
12:33:21134.00135.00135.00+0.501186
12:33:13134.50135.00134.5003185
12:33:13134.50135.00134.5001182
12:31:52134.50135.00134.5001181
12:30:19134.50135.00135.00+0.501180
12:27:17134.50135.00135.00+0.501179
12:25:27134.50135.00134.5001178
12:24:15134.50135.00135.00+0.501177
12:22:56134.00135.00135.00+0.502176
12:21:13134.00135.00135.00+0.501174
12:20:48134.50135.00134.5001173
12:20:36134.50135.00134.5001172
12:18:11134.00135.00135.00+0.501171
12:16:34134.50135.00134.5001170
12:15:32134.00135.00134.00-0.501169
12:15:09134.00135.00135.00+0.501168
12:14:17134.00135.00135.00+0.501167
12:12:07134.00135.00135.00+0.501166
12:09:05134.00135.00135.00+0.501165
12:07:59134.50135.00134.5001164
12:06:03134.00134.50134.5001163
12:03:01134.00134.50134.5001162
12:02:15134.50135.00134.5001161
12:00:06134.50135.00134.5001160
11:59:59134.00135.00135.00+0.501159
11:56:57134.00135.00135.00+0.501158
11:54:46134.00135.00134.00-0.501157
11:53:55134.00135.00135.00+0.501156
11:50:53133.50134.00134.00-0.501155
11:49:16133.50134.00134.00-0.501154
11:47:51133.50134.50134.5001153
11:44:49133.50134.50134.5001152
11:44:40134.00134.50134.00-0.501151
11:43:29134.00135.00134.00-0.506150
11:43:29134.00135.00134.00-0.503144
11:41:47134.00135.00135.00+0.501141
11:38:45134.00135.00135.00+0.501140
11:35:43134.00135.00135.00+0.501139
11:33:40134.00135.00134.00-0.501138
11:32:41134.00135.00135.00+0.501137
11:29:39134.00135.00135.00+0.501136
11:29:07134.50135.00134.5004135
11:29:07134.50135.50134.5001131
11:26:46135.00135.50135.00+0.501130
11:26:37134.50135.50135.50+1.001129
11:26:05135.00135.50135.00+0.501128
11:23:35134.50135.50135.50+1.001127
11:20:33134.50135.50135.50+1.001126
11:17:31134.50135.50135.50+1.001125
11:14:36134.50135.50134.5003124
11:14:29134.50135.50135.50+1.001121
11:11:40135.00136.00135.00+0.501120
11:11:37135.00136.00135.00+0.501119
11:11:27134.50135.50135.50+1.001118
11:10:55135.00136.00135.00+0.502117
11:08:25135.00136.00136.00+1.501115
11:05:23135.00136.00136.00+1.501114
11:02:21135.00136.00136.00+1.501113
10:59:19134.50136.00136.00+1.501112
10:56:17135.00136.00136.00+1.501111
10:53:15135.00136.00136.00+1.501110
10:50:13134.50136.00136.00+1.501109
10:47:11134.50136.00136.00+1.501108
10:46:27134.50135.00135.00+0.501107
10:45:08134.50135.00135.00+0.501106
10:44:09134.50135.00135.00+0.502105
10:44:09134.50135.00135.00+0.501103
10:43:21134.50135.00134.5001102
10:41:14135.00136.00135.00+0.501101
10:41:07134.50135.50135.50+1.001100
10:38:05134.50135.00135.00+0.50199
10:32:30134.50135.00134.500198
10:32:29134.50135.00134.500297
10:32:05134.50135.50134.500295
10:31:17134.50135.50134.500193
10:28:58134.50135.50134.500192
10:27:56134.50135.50134.500291
10:27:44135.00136.00135.00+0.50189
10:27:17135.00136.00135.00+0.50188
10:27:17134.50135.00135.00+0.50387
10:27:17135.00136.00135.00+0.50184
10:23:50135.00136.00135.00+0.50183
10:12:59135.00136.00135.00+0.50982
10:10:05135.00136.00136.00+1.50173
10:10:04135.00136.00136.00+1.50172
10:03:01135.50136.00135.50+1.00371
09:50:40135.50136.00136.00+1.50368
09:42:27135.50136.00136.00+1.50165
09:34:05135.00136.00136.00+1.50164
09:32:03135.50136.00135.50+1.00163
09:31:51135.00136.00135.00+0.50162
09:30:33135.50136.00135.50+1.00161
09:30:11135.50136.00135.50+1.00160
09:27:54135.50136.50135.50+1.00259
09:27:24136.00136.50136.00+1.50357
09:27:24136.00136.50136.00+1.50254
09:26:43136.00136.50136.00+1.50252
09:25:44136.00136.50136.00+1.50150
09:25:20136.00136.50136.00+1.50249
09:23:41136.00136.50136.50+2.00147
09:22:47136.00136.50136.50+2.00146
09:22:32136.00136.50136.50+2.00345
09:21:32136.00136.50136.50+2.00142
09:19:40136.50137.00136.50+2.00241
09:18:25136.00136.50136.50+2.00339
09:17:44136.00136.50136.50+2.00136
09:17:18136.00136.50136.00+1.50135
09:15:16136.00136.50136.50+2.00134
09:14:54136.00136.50136.50+2.00233
09:14:22135.50136.00136.00+1.50431
09:13:55135.50136.00136.00+1.50127
09:12:42135.50136.00136.00+1.50526
09:10:51135.00136.00136.00+1.50121
09:09:45135.00136.00136.00+1.50120
09:09:37135.00136.00136.00+1.50119
09:06:24135.00136.00135.00+0.50118
09:05:00135.00135.50135.00+0.50117
09:04:53135.00136.00135.00+0.50116
09:04:46135.00136.00135.00+0.50115
09:04:12134.00135.50136.50+2.00114
09:04:12134.00135.50136.00+1.50513
09:04:12134.00135.50135.50+1.0048
09:02:42134.50136.50136.50+2.0044
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 77314.81 360.06 0.47%
以太幣ETH 2130.38 1.85 0.09%
瑞波幣XRP 1.37 -0.02 -1.38%
比特幣現金BCH 370.43 -8.08 -2.13%
萊特幣LTC 54.22 -0.09 -0.17%
卡達幣ADA 0.249726 0.00 -0.65%
波場幣TRX 0.356131 0.00 0.20%
恆星幣XLM 0.143560 0.00 -2.40%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。