最新加百裕明年非3C營收占比拚過半 BBU無人機動能強熱門[公告] 大同:公告本公司114年第二次股東臨時會同意解除董事(含獨立董事)競業禁止

更新報價

雙　鍵 (4764) 化學工業上市

104.00 ▼-10.50 -9.17% 3.87億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-10.50	3,659	103.50	20	104.00	4	112.50	113.00	103.50	114.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	103.50	104.00	104.00	-10.50	3	3659
13:30:00	103.50	104.00	104.00	-10.50	126	3656
13:24:55	103.50	104.00	104.00	-10.50	1	3530
13:24:52	103.50	104.00	103.50	-11.00	1	3529
13:24:15	103.50	104.00	103.50	-11.00	1	3528
13:24:04	103.50	104.00	103.50	-11.00	1	3527
13:24:03	103.50	104.00	103.50	-11.00	2	3526
13:24:00	103.50	104.00	103.50	-11.00	4	3524
13:23:59	103.50	104.00	104.00	-10.50	1	3520
13:23:47	103.50	104.00	103.50	-11.00	1	3519
13:23:41	103.50	104.00	103.50	-11.00	2	3518
13:23:39	103.50	104.00	104.00	-10.50	1	3516
13:23:36	103.50	104.00	103.50	-11.00	1	3515
13:23:35	103.50	104.00	103.50	-11.00	1	3514
13:23:32	103.50	104.00	103.50	-11.00	1	3513
13:23:32	103.50	104.00	103.50	-11.00	100	3512
13:22:57	103.50	104.00	103.50	-11.00	10	3412
13:22:57	103.50	104.00	103.50	-11.00	1	3402
13:22:52	103.50	104.00	103.50	-11.00	1	3401
13:22:51	103.50	104.00	103.50	-11.00	2	3400
13:22:48	103.50	104.00	103.50	-11.00	1	3398
13:22:32	103.50	104.00	103.50	-11.00	2	3397
13:22:10	103.50	104.00	104.00	-10.50	1	3395
13:22:09	103.50	104.00	104.00	-10.50	1	3394
13:22:09	103.50	104.00	103.50	-11.00	2	3393
13:22:05	103.50	104.00	103.50	-11.00	5	3391
13:21:44	103.50	104.00	104.00	-10.50	2	3386
13:21:21	103.50	104.00	104.00	-10.50	2	3384
13:21:10	103.50	104.00	104.00	-10.50	10	3382
13:21:03	103.50	104.00	104.00	-10.50	1	3372
13:20:48	103.50	104.00	104.00	-10.50	1	3371
13:19:49	104.00	104.50	104.00	-10.50	21	3370
13:19:19	104.00	104.50	104.50	-10.00	1	3349
13:19:06	104.00	104.50	104.50	-10.00	3	3348
13:18:49	104.00	104.50	104.50	-10.00	1	3345
13:18:37	104.00	104.50	104.00	-10.50	1	3344
13:18:16	104.00	104.50	104.50	-10.00	5	3343
13:18:15	103.50	104.00	104.00	-10.50	24	3338
13:18:15	103.50	104.00	104.00	-10.50	1	3314
13:18:04	103.50	104.00	104.00	-10.50	1	3313
13:17:34	103.50	104.00	104.00	-10.50	1	3312
13:17:22	103.50	104.00	104.00	-10.50	1	3311
13:17:20	103.50	104.00	104.00	-10.50	1	3310
13:16:58	103.50	104.00	104.00	-10.50	1	3309
13:16:38	103.50	104.00	103.50	-11.00	1	3308
13:16:37	103.50	104.00	103.50	-11.00	9	3307
13:16:31	103.50	104.00	104.00	-10.50	1	3298
13:16:27	103.50	104.00	103.50	-11.00	1	3297
13:16:23	103.50	104.00	104.00	-10.50	3	3296
13:16:23	103.50	104.00	103.50	-11.00	4	3293
13:16:09	103.50	104.00	103.50	-11.00	1	3289
13:16:03	103.50	104.00	103.50	-11.00	1	3288
13:16:03	103.50	104.00	103.50	-11.00	1	3287
13:15:58	103.50	104.00	103.50	-11.00	1	3286
13:15:48	103.50	104.00	103.50	-11.00	1	3285
13:15:43	103.50	104.00	104.00	-10.50	1	3284
13:15:33	103.50	104.00	104.00	-10.50	1	3283
13:15:30	103.50	104.00	103.50	-11.00	4	3282
13:15:21	103.50	104.00	103.50	-11.00	1	3278
13:15:11	103.50	104.00	104.00	-10.50	1	3277
13:15:07	103.50	104.00	104.00	-10.50	1	3276
13:15:03	103.50	104.00	104.00	-10.50	1	3275
13:13:01	103.50	104.00	104.00	-10.50	1	3274
13:12:57	103.50	104.00	104.00	-10.50	1	3273
13:12:40	103.50	104.00	104.00	-10.50	1	3272
13:12:24	103.50	104.00	104.00	-10.50	1	3271
13:11:11	103.50	104.00	104.00	-10.50	1	3270
13:10:26	103.50	104.00	104.00	-10.50	1	3269
13:09:42	103.50	104.00	104.00	-10.50	1	3268
13:09:10	103.50	104.00	104.00	-10.50	1	3267
13:08:41	103.50	104.00	104.00	-10.50	1	3266
13:08:15	103.50	104.00	104.00	-10.50	1	3265
13:07:58	103.50	104.00	104.00	-10.50	1	3264
13:07:41	103.50	104.00	103.50	-11.00	1	3263
13:06:46	103.50	104.00	103.50	-11.00	1	3262
13:05:45	103.50	104.00	103.50	-11.00	1	3261
13:05:03	103.50	104.00	103.50	-11.00	1	3260
13:04:44	103.50	104.00	104.00	-10.50	1	3259
13:04:28	104.00	104.50	104.00	-10.50	25	3258
13:04:25	104.00	104.50	104.00	-10.50	1	3233
13:04:00	104.00	104.50	104.00	-10.50	1	3232
13:03:57	104.00	104.50	104.00	-10.50	1	3231
13:02:22	104.00	104.50	104.00	-10.50	2	3230
13:02:20	104.00	104.50	104.00	-10.50	2	3228
13:02:03	104.00	104.50	104.00	-10.50	1	3226
13:01:45	104.00	104.50	104.00	-10.50	1	3225
13:01:26	104.00	104.50	104.00	-10.50	1	3224
13:01:04	104.00	104.50	104.00	-10.50	1	3223
13:00:09	104.00	104.50	104.50	-10.00	1	3222
12:59:26	104.00	104.50	104.50	-10.00	2	3221
12:59:19	104.00	104.50	104.50	-10.00	1	3219
12:58:16	104.00	104.50	104.50	-10.00	5	3218
12:57:39	104.00	104.50	104.50	-10.00	1	3213
12:55:23	104.00	104.50	104.50	-10.00	1	3212
12:54:03	104.00	104.50	104.00	-10.50	1	3211
12:53:45	104.00	104.50	104.00	-10.50	1	3210
12:53:30	104.00	104.50	104.00	-10.50	1	3209
12:52:23	104.00	104.50	104.00	-10.50	4	3208
12:52:07	104.00	104.50	104.50	-10.00	5	3204
12:50:53	104.00	104.50	104.00	-10.50	1	3199
12:49:32	104.00	104.50	104.00	-10.50	1	3198
12:49:23	104.00	104.50	104.50	-10.00	1	3197
12:49:20	104.00	104.50	104.50	-10.00	1	3196
12:49:04	104.00	104.50	104.50	-10.00	2	3195
12:48:52	104.00	104.50	104.50	-10.00	10	3193
12:48:07	104.00	104.50	104.50	-10.00	1	3183
12:47:18	104.00	104.50	104.50	-10.00	2	3182
12:47:12	104.00	104.50	104.50	-10.00	1	3180
12:43:36	104.00	104.50	104.50	-10.00	1	3179
12:42:32	104.00	104.50	104.50	-10.00	9	3178
12:41:43	104.00	104.50	104.00	-10.50	1	3169
12:41:31	103.50	104.00	104.00	-10.50	1	3168
12:41:22	103.50	104.00	104.00	-10.50	2	3167
12:40:19	104.00	104.50	104.00	-10.50	1	3165
12:40:17	104.00	104.50	104.00	-10.50	1	3164
12:39:52	103.50	104.00	104.00	-10.50	1	3163
12:39:43	103.50	104.00	104.00	-10.50	1	3162
12:39:24	103.50	104.00	104.00	-10.50	2	3161
12:39:23	104.00	104.50	104.00	-10.50	3	3159
12:39:17	104.00	104.50	104.00	-10.50	1	3156
12:39:07	104.00	104.50	104.00	-10.50	1	3155
12:39:05	104.00	104.50	104.00	-10.50	1	3154
12:38:56	104.00	104.50	104.00	-10.50	1	3153
12:38:15	103.50	104.50	103.50	-11.00	6	3152
12:38:06	103.50	104.50	103.50	-11.00	1	3146
12:37:44	104.00	104.50	103.50	-11.00	4	3145
12:37:44	104.00	104.50	104.00	-10.50	8	3141
12:37:20	104.00	104.50	104.50	-10.00	1	3133
12:36:56	104.00	104.50	104.50	-10.00	2	3132
12:36:14	104.00	104.50	104.50	-10.00	1	3130
12:35:29	103.50	104.00	104.00	-10.50	19	3129
12:34:43	103.50	104.00	103.50	-11.00	7	3110
12:34:03	103.50	104.00	103.50	-11.00	1	3103
12:33:53	103.50	104.00	103.50	-11.00	1	3102
12:32:10	103.50	104.00	103.50	-11.00	1	3101
12:32:04	103.50	104.00	103.50	-11.00	7	3100
12:30:32	103.50	104.00	103.50	-11.00	1	3093
12:30:11	103.50	104.00	104.00	-10.50	1	3092
12:29:59	104.00	104.50	104.00	-10.50	3	3091
12:29:36	103.50	104.00	104.00	-10.50	19	3088
12:27:08	103.50	104.00	104.00	-10.50	2	3069
12:24:23	103.50	104.00	104.00	-10.50	1	3067
12:23:40	103.50	104.00	103.50	-11.00	1	3066
12:23:26	103.50	104.00	103.50	-11.00	1	3065
12:23:21	103.50	104.00	103.50	-11.00	10	3064
12:22:22	104.00	104.50	104.00	-10.50	3	3054
12:22:09	104.00	104.50	104.00	-10.50	2	3051
12:22:07	104.00	104.50	104.00	-10.50	1	3049
12:21:40	104.00	104.50	104.00	-10.50	1	3048
12:21:23	104.00	104.50	104.00	-10.50	2	3047
12:21:15	104.00	104.50	104.00	-10.50	1	3045
12:19:30	104.00	104.50	104.50	-10.00	1	3044
12:18:25	104.00	104.50	104.50	-10.00	1	3043
12:17:52	104.00	104.50	104.00	-10.50	1	3042
12:16:35	104.00	104.50	104.00	-10.50	1	3041
12:15:54	104.00	104.50	104.00	-10.50	2	3040
12:15:00	104.00	104.50	104.00	-10.50	7	3038
12:14:24	104.00	104.50	104.00	-10.50	1	3031
12:13:37	104.00	104.50	104.00	-10.50	2	3030
12:13:14	104.00	104.50	104.00	-10.50	1	3028
12:13:01	104.00	104.50	104.00	-10.50	1	3027
12:12:47	104.00	104.50	104.00	-10.50	1	3026
12:12:09	104.00	104.50	104.00	-10.50	1	3025
12:11:44	104.00	104.50	104.00	-10.50	1	3024
12:08:58	104.00	104.50	104.00	-10.50	2	3023
12:07:04	104.00	104.50	104.00	-10.50	1	3021
12:05:42	103.50	104.00	104.00	-10.50	1	3020
12:05:41	103.50	104.00	104.00	-10.50	15	3019
12:05:37	103.50	104.00	104.00	-10.50	1	3004
12:05:33	103.50	104.00	104.00	-10.50	1	3003
12:05:15	103.50	104.00	104.00	-10.50	1	3002
12:04:42	103.50	104.00	104.00	-10.50	3	3001
12:03:14	103.50	104.00	103.50	-11.00	1	2998
12:03:06	103.50	104.00	103.50	-11.00	1	2997
12:02:56	103.50	104.00	103.50	-11.00	2	2996
12:02:45	104.00	104.50	104.00	-10.50	11	2994
12:02:40	104.00	104.50	104.50	-10.00	1	2983
12:02:31	104.00	104.50	104.00	-10.50	1	2982
12:02:31	104.00	104.50	104.00	-10.50	3	2981
12:02:08	103.50	104.00	104.00	-10.50	1	2978
12:02:03	103.50	104.00	104.00	-10.50	5	2977
12:01:33	103.50	104.00	104.00	-10.50	15	2972
12:00:53	103.50	104.00	103.50	-11.00	5	2957
12:00:14	103.50	104.00	103.50	-11.00	1	2952
11:59:40	103.50	104.00	103.50	-11.00	2	2951
11:58:54	103.50	104.00	103.50	-11.00	10	2949
11:58:52	103.50	104.00	104.00	-10.50	2	2939
11:58:45	103.50	104.00	103.50	-11.00	1	2937
11:58:05	103.50	104.00	103.50	-11.00	8	2936
11:56:59	103.50	104.00	104.00	-10.50	1	2928
11:56:51	103.50	104.00	103.50	-11.00	5	2927
11:56:24	103.50	104.00	104.00	-10.50	1	2922
11:56:04	103.50	104.00	104.00	-10.50	1	2921
11:55:19	103.50	104.00	103.50	-11.00	1	2920
11:54:28	103.50	104.00	103.50	-11.00	5	2919
11:53:32	104.00	104.50	104.00	-10.50	2	2914
11:53:26	104.00	104.50	104.00	-10.50	3	2912
11:53:10	104.00	104.50	104.00	-10.50	6	2909
11:53:07	104.00	104.50	104.00	-10.50	1	2903
11:52:21	104.00	104.50	104.00	-10.50	1	2902
11:52:19	104.00	104.50	104.00	-10.50	1	2901
11:52:07	104.00	104.50	104.00	-10.50	1	2900
11:52:06	104.00	104.50	104.00	-10.50	2	2899
11:51:59	104.00	104.50	104.00	-10.50	2	2897
11:51:36	104.00	104.50	104.00	-10.50	6	2895
11:51:36	104.00	104.50	104.00	-10.50	2	2889
11:50:53	104.00	104.50	104.00	-10.50	2	2887
11:50:51	104.00	104.50	104.50	-10.00	1	2885
11:50:40	104.00	104.50	104.50	-10.00	3	2884
11:49:39	104.00	104.50	104.00	-10.50	1	2881
11:49:07	104.00	104.50	104.50	-10.00	1	2880
11:48:55	104.00	104.50	104.00	-10.50	1	2879
11:47:07	104.00	104.50	104.00	-10.50	1	2878
11:46:31	104.00	104.50	104.00	-10.50	1	2877
11:46:00	104.00	104.50	104.00	-10.50	1	2876
11:45:29	104.00	104.50	104.00	-10.50	1	2875
11:43:34	104.00	104.50	104.00	-10.50	1	2874
11:43:14	104.00	104.50	104.00	-10.50	1	2873
11:42:31	104.00	104.50	104.00	-10.50	2	2872
11:42:09	104.00	104.50	104.00	-10.50	2	2870
11:41:41	104.00	104.50	104.00	-10.50	3	2868
11:41:40	104.00	104.50	104.00	-10.50	1	2865
11:41:18	104.00	104.50	104.00	-10.50	2	2864
11:40:50	104.00	104.50	104.50	-10.00	1	2862
11:40:41	104.00	104.50	104.50	-10.00	1	2861
11:40:24	104.00	104.50	104.50	-10.00	1	2860
11:39:55	104.00	104.50	104.50	-10.00	1	2859
11:39:31	104.00	104.50	104.50	-10.00	1	2858
11:38:03	104.00	104.50	104.50	-10.00	1	2857
11:36:53	104.00	104.50	104.50	-10.00	1	2856
11:36:53	104.00	104.50	104.50	-10.00	1	2855
11:36:43	104.00	104.50	104.50	-10.00	1	2854
11:35:01	103.50	104.00	104.00	-10.50	5	2853
11:34:39	103.50	104.00	104.00	-10.50	1	2848
11:34:38	103.50	104.00	103.50	-11.00	2	2847
11:34:24	103.50	104.00	103.50	-11.00	1	2845
11:33:09	103.50	104.50	103.50	-11.00	1	2844
11:32:49	104.00	104.50	104.00	-10.50	1	2843
11:32:24	103.50	104.00	104.00	-10.50	1	2842
11:32:13	103.50	104.00	103.50	-11.00	1	2841
11:31:56	103.50	104.00	104.00	-10.50	3	2840
11:31:56	103.50	104.00	104.00	-10.50	1	2837
11:31:46	103.50	104.00	104.00	-10.50	1	2836
11:31:45	103.50	104.00	104.00	-10.50	1	2835
11:31:39	103.50	104.00	104.00	-10.50	1	2834
11:31:33	103.50	104.00	104.00	-10.50	1	2833
11:31:22	103.50	104.00	104.00	-10.50	1	2832
11:31:04	103.50	104.00	104.00	-10.50	1	2831
11:30:54	103.50	104.00	104.00	-10.50	1	2830
11:30:16	103.50	104.00	104.00	-10.50	1	2829
11:30:14	103.50	104.00	104.00	-10.50	2	2828
11:28:48	103.50	104.00	103.50	-11.00	1	2826
11:27:57	103.50	104.00	104.00	-10.50	1	2825
11:27:46	103.50	104.00	104.00	-10.50	1	2824
11:27:31	103.50	104.00	104.00	-10.50	1	2823
11:27:24	103.50	104.00	104.00	-10.50	1	2822
11:26:37	103.50	104.00	104.00	-10.50	1	2821
11:25:30	103.50	104.00	103.50	-11.00	1	2820
11:25:09	103.50	104.00	103.50	-11.00	1	2819
11:25:04	103.50	104.00	103.50	-11.00	1	2818
11:24:52	103.50	104.00	103.50	-11.00	23	2817
11:24:22	103.50	104.00	103.50	-11.00	1	2794
11:24:20	103.50	104.00	104.00	-10.50	1	2793
11:24:01	104.00	104.50	103.50	-11.00	3	2792
11:24:01	104.00	104.50	104.00	-10.50	16	2789
11:23:59	104.00	104.50	104.50	-10.00	2	2773
11:23:40	104.00	104.50	104.50	-10.00	1	2771
11:23:39	104.00	104.50	104.00	-10.50	1	2770
11:23:28	104.00	104.50	104.00	-10.50	1	2769
11:23:18	103.50	104.00	104.00	-10.50	3	2768
11:23:17	103.50	104.00	104.00	-10.50	1	2765
11:23:17	103.50	104.00	103.50	-11.00	1	2764
11:23:07	103.50	104.00	104.00	-10.50	1	2763
11:23:06	103.50	104.00	104.00	-10.50	1	2762
11:22:54	103.50	104.00	104.00	-10.50	1	2761
11:22:50	103.50	104.00	104.00	-10.50	1	2760
11:22:44	103.50	104.00	104.00	-10.50	1	2759
11:22:23	103.50	104.00	104.00	-10.50	1	2758
11:22:19	103.50	104.00	104.00	-10.50	1	2757
11:22:17	103.50	104.00	104.00	-10.50	1	2756
11:22:15	103.50	104.00	104.00	-10.50	1	2755
11:22:14	103.50	104.00	104.00	-10.50	1	2754
11:22:13	103.50	104.00	104.00	-10.50	1	2753
11:22:13	103.50	104.00	104.00	-10.50	1	2752
11:22:13	103.50	104.00	104.00	-10.50	1	2751
11:22:13	103.50	104.00	104.00	-10.50	1	2750
11:22:13	103.50	104.00	104.00	-10.50	1	2749
11:22:12	103.50	104.00	104.00	-10.50	1	2748
11:22:12	103.50	104.00	104.00	-10.50	1	2747
11:22:12	103.50	104.00	104.00	-10.50	1	2746
11:22:12	103.50	104.00	104.00	-10.50	1	2745
11:21:22	--	103.50	103.50	-11.00	3	2744
11:21:20	--	103.50	103.50	-11.00	2	2741
11:21:19	--	103.50	103.50	-11.00	3	2739
11:21:18	--	103.50	103.50	-11.00	1	2736
11:21:15	--	103.50	103.50	-11.00	1	2735
11:21:15	--	103.50	103.50	-11.00	1	2734
11:21:13	--	103.50	103.50	-11.00	2	2733
11:21:13	--	103.50	103.50	-11.00	2	2731
11:21:12	--	103.50	103.50	-11.00	1	2729
11:21:09	--	103.50	103.50	-11.00	1	2728
11:21:05	--	103.50	103.50	-11.00	2	2727
11:21:05	--	103.50	103.50	-11.00	1	2725
11:21:03	--	市價	103.50	-11.00	2	2724
11:21:02	--	市價	103.50	-11.00	20	2722
11:21:01	--	103.50	103.50	-11.00	1	2702
11:20:59	--	市價	103.50	-11.00	1	2701
11:20:58	--	市價	103.50	-11.00	1	2700
11:20:52	--	市價	103.50	-11.00	1	2699
11:20:52	--	市價	103.50	-11.00	2	2698
11:20:49	--	市價	103.50	-11.00	2	2696
11:20:46	--	市價	103.50	-11.00	1	2694
11:20:44	--	市價	103.50	-11.00	2	2693
11:20:37	--	103.50	103.50	-11.00	1	2691
11:20:25	--	103.50	103.50	-11.00	1	2690
11:20:25	103.50	104.50	103.50	-11.00	132	2689
11:20:25	104.00	104.50	104.00	-10.50	1	2557
11:19:57	103.50	104.00	104.00	-10.50	4	2556
11:19:57	103.50	104.00	104.00	-10.50	6	2552
11:19:56	103.50	104.00	104.00	-10.50	1	2546
11:19:56	104.00	104.50	104.00	-10.50	29	2545
11:19:55	104.00	104.50	104.00	-10.50	2	2516
11:19:47	104.00	104.50	104.00	-10.50	3	2514
11:19:41	104.00	104.50	104.00	-10.50	1	2511
11:19:29	104.00	104.50	104.50	-10.00	1	2510
11:19:03	104.00	104.50	104.00	-10.50	1	2509
11:18:53	104.00	104.50	104.50	-10.00	1	2508
11:18:47	103.50	104.00	104.00	-10.50	2	2507
11:18:23	103.50	104.00	104.00	-10.50	2	2505
11:18:12	104.00	104.50	104.00	-10.50	2	2503
11:17:48	103.50	104.00	104.00	-10.50	2	2501
11:17:39	103.50	104.50	103.50	-11.00	10	2499
11:17:39	103.50	104.00	104.00	-10.50	15	2489
11:17:39	103.50	104.00	104.00	-10.50	2	2474
11:17:32	103.50	104.00	103.50	-11.00	7	2472
11:17:29	103.50	104.00	103.50	-11.00	5	2465
11:17:25	103.50	104.00	103.50	-11.00	1	2460
11:17:20	103.50	104.00	103.50	-11.00	1	2459
11:17:18	103.50	104.00	103.50	-11.00	1	2458
11:17:17	103.50	104.00	103.50	-11.00	1	2457
11:17:15	103.50	104.00	103.50	-11.00	1	2456
11:17:15	103.50	104.00	103.50	-11.00	1	2455
11:17:12	103.50	104.00	104.00	-10.50	1	2454
11:17:11	103.50	104.00	103.50	-11.00	15	2453
11:17:01	103.50	104.00	103.50	-11.00	1	2438
11:16:52	103.50	104.00	103.50	-11.00	1	2437
11:16:51	103.50	104.00	104.00	-10.50	1	2436
11:16:44	103.50	104.50	103.50	-11.00	1	2435
11:16:44	104.00	104.50	103.50	-11.00	91	2434
11:16:44	104.00	104.50	104.00	-10.50	9	2343
11:16:13	104.00	104.50	104.00	-10.50	1	2334
11:16:12	104.00	104.50	104.00	-10.50	4	2333
11:16:08	104.00	104.50	104.00	-10.50	5	2329
11:16:02	104.00	104.50	104.00	-10.50	1	2324
11:15:59	104.00	104.50	104.00	-10.50	1	2323
11:15:56	104.00	104.50	104.00	-10.50	1	2322
11:15:49	104.00	104.50	104.00	-10.50	1	2321
11:15:34	104.00	104.50	104.00	-10.50	3	2320
11:15:15	104.00	105.00	104.00	-10.50	7	2317
11:15:12	104.00	104.50	104.50	-10.00	15	2310
11:15:12	104.00	104.50	104.50	-10.00	1	2295
11:15:04	104.00	104.50	104.00	-10.50	1	2294
11:14:58	103.50	104.00	104.00	-10.50	2	2293
11:14:58	104.00	104.50	104.00	-10.50	2	2291
11:14:58	104.00	104.50	104.00	-10.50	1	2289
11:14:55	103.50	104.00	104.00	-10.50	1	2288
11:14:54	103.50	104.00	104.00	-10.50	1	2287
11:14:54	103.50	104.00	104.00	-10.50	1	2286
11:14:53	103.50	104.50	103.50	-11.00	3	2285
11:14:51	104.00	104.50	104.00	-10.50	1	2282
11:14:46	103.50	104.00	104.00	-10.50	1	2281
11:14:42	103.50	104.00	104.00	-10.50	1	2280
11:14:42	--	103.50	103.50	-11.00	5	2279
11:14:42	--	103.50	103.50	-11.00	5	2274
11:14:42	--	103.50	103.50	-11.00	1	2269
11:14:41	--	103.50	103.50	-11.00	1	2268
11:14:41	--	103.50	103.50	-11.00	3	2267
11:14:41	--	103.50	103.50	-11.00	2	2264
11:14:40	--	103.50	103.50	-11.00	1	2262
11:14:40	--	103.50	103.50	-11.00	3	2261
11:14:40	--	103.50	103.50	-11.00	30	2258
11:14:40	--	103.50	103.50	-11.00	1	2228
11:14:39	--	103.50	103.50	-11.00	2	2227
11:14:39	--	103.50	103.50	-11.00	1	2225
11:14:38	--	市價	103.50	-11.00	1	2224
11:14:38	--	103.50	103.50	-11.00	2	2223
11:14:37	--	103.50	103.50	-11.00	1	2221
11:14:36	--	103.50	103.50	-11.00	5	2220
11:14:35	--	103.50	103.50	-11.00	4	2215
11:14:35	--	市價	103.50	-11.00	1	2211
11:14:33	--	103.50	103.50	-11.00	1	2210
11:14:33	--	103.50	103.50	-11.00	1	2209
11:14:32	--	103.50	103.50	-11.00	2	2208
11:14:28	--	103.50	103.50	-11.00	1	2206
11:14:26	--	103.50	103.50	-11.00	1	2205
11:14:25	--	市價	103.50	-11.00	9	2204
11:14:25	104.00	105.00	103.50	-11.00	89	2195
11:14:25	104.00	105.00	104.00	-10.50	26	2106
11:14:22	104.50	105.00	104.50	-10.00	1	2080
11:14:20	104.50	105.00	104.50	-10.00	1	2079
11:14:02	104.00	104.50	104.50	-10.00	8	2078
11:13:59	103.50	105.00	103.50	-11.00	1	2070
11:13:59	103.50	104.00	104.00	-10.50	1	2069
11:13:59	104.00	105.00	104.00	-10.50	4	2068
11:13:58	104.00	105.00	104.00	-10.50	3	2064
11:13:57	104.00	105.00	104.00	-10.50	1	2061
11:13:57	103.50	104.50	104.50	-10.00	11	2060
11:13:57	103.50	104.50	104.50	-10.00	1	2049
11:13:56	103.50	104.50	103.50	-11.00	2	2048
11:13:53	103.50	104.50	103.50	-11.00	3	2046
11:13:52	103.50	104.50	103.50	-11.00	1	2043
11:13:49	103.50	104.50	103.50	-11.00	1	2042
11:13:45	103.50	104.50	103.50	-11.00	4	2041
11:13:42	103.50	104.50	103.50	-11.00	9	2037
11:13:41	103.50	104.50	104.50	-10.00	2	2028
11:13:40	103.50	104.50	103.50	-11.00	4	2026
11:13:38	104.00	104.50	104.00	-10.50	2	2022
11:13:38	103.50	105.00	103.50	-11.00	26	2020
11:13:38	104.50	105.50	103.50	-11.00	79	1994
11:13:38	104.50	105.50	104.00	-10.50	65	1915
11:13:38	104.50	105.50	104.50	-10.00	30	1850
11:13:38	104.50	105.00	105.00	-9.50	2	1820
11:13:36	104.50	105.00	105.00	-9.50	2	1818
11:13:31	104.50	105.00	105.00	-9.50	1	1816
11:13:30	105.00	105.50	105.00	-9.50	1	1815
11:13:06	105.00	105.50	105.00	-9.50	2	1814
11:13:00	105.00	105.50	105.00	-9.50	1	1812
11:12:59	105.00	105.50	105.00	-9.50	2	1811
11:12:53	105.00	105.50	105.00	-9.50	1	1809
11:12:48	105.00	105.50	105.00	-9.50	1	1808
11:12:31	105.00	105.50	105.50	-9.00	1	1807
11:12:19	104.50	105.50	105.50	-9.00	1	1806
11:12:19	104.50	105.00	105.00	-9.50	2	1805
11:12:17	104.50	105.00	105.00	-9.50	1	1803
11:12:15	104.50	105.00	105.00	-9.50	1	1802
11:12:11	104.50	105.00	105.00	-9.50	1	1801
11:11:48	104.50	105.50	104.50	-10.00	1	1800
11:11:48	104.50	105.50	104.50	-10.00	5	1799
11:11:38	104.50	105.00	105.00	-9.50	1	1794
11:11:26	105.00	105.50	105.00	-9.50	5	1793
11:10:59	105.00	105.50	105.00	-9.50	1	1788
11:10:47	105.00	105.50	105.00	-9.50	1	1787
11:10:36	104.50	105.00	105.00	-9.50	1	1786
11:10:36	105.00	105.50	104.50	-10.00	26	1785
11:10:36	105.00	105.50	105.00	-9.50	9	1759
11:10:32	105.00	105.50	105.00	-9.50	1	1750
11:10:21	105.00	105.50	105.00	-9.50	9	1749
11:10:15	105.00	105.50	105.00	-9.50	3	1740
11:10:10	105.00	105.50	105.00	-9.50	1	1737
11:10:10	105.50	106.00	105.50	-9.00	2	1736
11:09:55	105.50	106.00	105.50	-9.00	1	1734
11:09:46	105.50	106.00	105.50	-9.00	9	1733
11:09:18	105.50	106.00	105.50	-9.00	1	1724
11:09:04	105.00	105.50	105.50	-9.00	1	1723
11:08:40	105.50	106.00	105.50	-9.00	1	1722
11:08:37	105.00	106.00	105.00	-9.50	1	1721
11:08:31	105.00	105.50	105.50	-9.00	1	1720
11:08:30	105.00	105.50	105.00	-9.50	4	1719
11:08:11	105.00	105.50	105.00	-9.50	2	1715
11:08:09	105.00	105.50	105.00	-9.50	1	1713
11:08:07	105.00	105.50	105.00	-9.50	1	1712
11:08:05	105.00	105.50	105.00	-9.50	1	1711
11:07:59	105.00	105.50	105.00	-9.50	2	1710
11:07:58	105.00	105.50	105.00	-9.50	1	1708
11:07:56	105.00	105.50	105.00	-9.50	3	1707
11:07:49	105.00	105.50	105.00	-9.50	1	1704
11:07:49	105.00	105.50	105.00	-9.50	1	1703
11:07:41	105.00	105.50	105.00	-9.50	1	1702
11:07:37	105.00	105.50	105.00	-9.50	2	1701
11:07:36	105.00	105.50	105.00	-9.50	1	1699
11:07:25	105.50	106.00	105.50	-9.00	1	1698
11:07:25	105.00	105.50	105.00	-9.50	1	1697
11:07:24	104.50	105.00	105.00	-9.50	1	1696
11:07:22	105.00	105.50	105.00	-9.50	4	1695
11:07:20	105.00	105.50	105.00	-9.50	1	1691
11:07:19	105.00	105.50	105.00	-9.50	1	1690
11:07:17	105.00	105.50	105.00	-9.50	1	1689
11:07:16	105.00	105.50	105.00	-9.50	1	1688
11:07:14	105.00	105.50	105.00	-9.50	23	1687
11:07:05	105.00	105.50	105.00	-9.50	1	1664
11:07:04	105.00	105.50	105.00	-9.50	2	1663
11:06:56	105.00	105.50	105.00	-9.50	1	1661
11:06:55	105.00	105.50	105.00	-9.50	1	1660
11:06:49	105.00	105.50	105.00	-9.50	23	1659
11:06:49	105.00	105.50	105.00	-9.50	1	1636
11:06:49	105.00	105.50	105.50	-9.00	4	1635
11:06:48	106.00	106.50	105.50	-9.00	26	1631
11:06:48	106.00	106.50	106.00	-8.50	38	1605
11:05:32	106.00	106.50	106.50	-8.00	1	1567
11:05:26	106.00	106.50	106.50	-8.00	1	1566
11:05:19	106.50	107.00	106.50	-8.00	15	1565
11:05:12	106.50	107.00	106.50	-8.00	1	1550
11:04:05	106.50	107.00	106.50	-8.00	1	1549
11:04:00	107.00	107.50	107.00	-7.50	6	1548
11:03:39	107.00	107.50	107.00	-7.50	2	1542
11:02:56	107.00	107.50	107.00	-7.50	12	1540
11:00:11	107.00	107.50	107.00	-7.50	3	1528
10:59:15	107.50	108.00	107.50	-7.00	1	1525
10:59:15	107.50	108.00	107.50	-7.00	1	1524
10:57:36	107.50	108.00	107.50	-7.00	3	1523
10:57:14	107.50	108.00	108.00	-6.50	1	1520
10:56:54	107.00	108.00	108.00	-6.50	1	1519
10:56:47	107.00	107.50	107.50	-7.00	1	1518
10:55:10	107.00	107.50	107.50	-7.00	1	1517
10:53:50	107.00	107.50	107.00	-7.50	1	1516
10:53:40	107.00	107.50	107.50	-7.00	1	1515
10:53:15	107.00	107.50	107.50	-7.00	4	1514
10:53:10	107.00	107.50	107.00	-7.50	2	1510
10:53:05	107.00	107.50	107.50	-7.00	1	1508
10:52:48	107.00	107.50	107.50	-7.00	1	1507
10:51:30	107.00	107.50	107.50	-7.00	1	1506
10:49:45	107.00	107.50	107.00	-7.50	1	1505
10:49:28	106.50	107.00	107.00	-7.50	1	1504
10:48:01	106.50	107.00	107.00	-7.50	1	1503
10:47:58	106.50	107.00	107.00	-7.50	1	1502
10:47:47	106.50	107.00	107.00	-7.50	1	1501
10:47:42	106.50	107.00	107.00	-7.50	1	1500
10:46:09	106.50	107.00	107.00	-7.50	1	1499
10:45:47	106.50	107.00	107.00	-7.50	1	1498
10:44:47	106.50	107.00	107.00	-7.50	1	1497
10:42:50	106.50	107.00	107.00	-7.50	1	1496
10:42:29	106.50	107.00	107.00	-7.50	1	1495
10:41:31	106.50	107.00	107.00	-7.50	2	1494
10:41:06	107.00	107.50	107.00	-7.50	8	1492
10:41:06	107.00	107.50	107.00	-7.50	2	1484
10:40:42	107.00	107.50	107.50	-7.00	1	1482
10:39:23	107.00	107.50	107.50	-7.00	1	1481
10:39:06	107.00	107.50	107.50	-7.00	2	1480
10:38:28	107.00	107.50	107.50	-7.00	1	1478
10:38:11	107.00	107.50	107.50	-7.00	2	1477
10:37:53	107.00	107.50	107.50	-7.00	1	1475
10:36:28	107.00	107.50	107.50	-7.00	1	1474
10:35:14	107.00	107.50	107.00	-7.50	1	1473
10:32:40	107.00	107.50	107.00	-7.50	1	1472
10:32:03	106.50	107.00	107.00	-7.50	1	1471
10:31:58	106.50	107.00	107.00	-7.50	1	1470
10:31:58	106.50	107.00	107.00	-7.50	1	1469
10:31:52	106.50	107.00	107.00	-7.50	1	1468
10:31:49	106.50	107.00	107.00	-7.50	1	1467
10:31:22	106.50	107.00	107.00	-7.50	1	1466
10:30:52	106.50	107.00	107.00	-7.50	1	1465
10:29:50	106.00	106.50	106.50	-8.00	3	1464
10:29:50	106.00	106.50	106.50	-8.00	1	1461
10:29:41	106.00	106.50	106.50	-8.00	1	1460
10:29:12	106.00	107.00	106.00	-8.50	1	1459
10:29:12	106.00	107.00	106.00	-8.50	2	1458
10:29:12	106.00	107.00	106.00	-8.50	1	1456
10:29:12	106.00	107.00	106.00	-8.50	2	1455
10:29:12	106.00	107.00	106.00	-8.50	2	1453
10:29:12	106.00	107.00	106.00	-8.50	1	1451
10:29:12	106.00	107.00	106.00	-8.50	2	1450
10:29:12	106.00	107.00	106.00	-8.50	1	1448
10:29:03	106.00	106.50	106.50	-8.00	2	1447
10:29:02	106.50	107.00	106.50	-8.00	8	1445
10:28:17	106.50	107.00	106.50	-8.00	1	1437
10:28:12	106.50	107.00	106.50	-8.00	1	1436
10:27:42	106.00	106.50	106.50	-8.00	11	1435
10:27:42	106.50	107.00	106.50	-8.00	10	1424
10:26:45	106.50	107.00	106.50	-8.00	2	1414
10:26:21	106.50	107.00	106.50	-8.00	1	1412
10:26:13	107.00	107.50	107.00	-7.50	4	1411
10:25:59	106.50	107.00	107.00	-7.50	1	1407
10:25:46	106.00	106.50	106.50	-8.00	7	1406
10:25:46	106.50	107.00	106.50	-8.00	9	1399
10:25:34	107.00	107.50	106.50	-8.00	14	1390
10:25:34	107.00	107.50	107.00	-7.50	6	1376
10:25:18	107.00	107.50	107.00	-7.50	1	1370
10:24:58	107.00	107.50	107.00	-7.50	1	1369
10:24:28	107.00	107.50	107.00	-7.50	1	1368
10:24:15	107.00	107.50	107.00	-7.50	1	1367
10:24:03	107.00	107.50	107.00	-7.50	1	1366
10:23:51	107.00	107.50	107.50	-7.00	1	1365
10:23:46	107.50	108.00	107.50	-7.00	10	1364
10:22:46	107.00	107.50	107.50	-7.00	2	1354
10:22:22	107.00	107.50	107.50	-7.00	1	1352
10:22:00	107.00	107.50	107.00	-7.50	1	1351
10:21:47	107.00	107.50	107.00	-7.50	1	1350
10:21:09	107.00	107.50	107.00	-7.50	1	1349
10:20:56	106.50	107.00	107.00	-7.50	9	1348
10:20:36	106.50	107.00	106.50	-8.00	1	1339
10:20:24	106.50	107.00	106.50	-8.00	1	1338
10:20:00	106.00	106.50	106.50	-8.00	1	1337
10:20:00	106.50	107.00	106.50	-8.00	7	1336
10:19:20	106.50	107.00	106.50	-8.00	1	1329
10:19:19	106.50	107.00	106.50	-8.00	1	1328
10:19:07	106.00	106.50	106.50	-8.00	7	1327
10:18:59	106.00	106.50	106.00	-8.50	1	1320
10:18:51	106.00	106.50	106.00	-8.50	1	1319
10:18:48	106.00	106.50	106.00	-8.50	1	1318
10:18:47	106.00	106.50	106.50	-8.00	1	1317
10:18:41	106.00	106.50	106.50	-8.00	1	1316
10:18:41	106.50	107.00	106.50	-8.00	1	1315
10:18:38	106.00	106.50	106.50	-8.00	2	1314
10:18:38	105.50	106.00	106.00	-8.50	3	1312
10:18:38	106.50	107.00	106.00	-8.50	53	1309
10:18:38	106.50	107.00	106.50	-8.00	9	1256
10:18:25	106.50	107.00	106.50	-8.00	2	1247
10:18:25	106.50	107.00	106.50	-8.00	1	1245
10:18:25	106.50	107.00	106.50	-8.00	5	1244
10:18:25	106.50	107.00	106.50	-8.00	5	1239
10:18:25	106.50	107.00	106.50	-8.00	5	1234
10:18:25	106.50	107.00	106.50	-8.00	5	1229
10:18:22	106.50	107.00	107.00	-7.50	1	1224
10:18:07	107.00	107.50	107.00	-7.50	24	1223
10:18:07	107.00	107.50	107.00	-7.50	4	1199
10:18:07	107.00	107.50	107.00	-7.50	3	1195
10:18:07	107.00	107.50	107.00	-7.50	1	1192
10:18:07	107.00	107.50	107.00	-7.50	5	1191
10:18:07	107.00	107.50	107.00	-7.50	5	1186
10:18:07	107.00	107.50	107.00	-7.50	5	1181
10:18:07	107.00	107.50	107.00	-7.50	5	1176
10:17:55	107.50	108.00	107.50	-7.00	1	1171
10:17:55	107.50	108.00	107.50	-7.00	10	1170
10:17:46	107.50	108.00	107.50	-7.00	10	1160
10:17:32	107.50	108.00	107.50	-7.00	1	1150
10:17:31	107.50	108.00	108.00	-6.50	1	1149
10:15:43	107.50	108.00	108.00	-6.50	1	1148
10:14:45	107.50	108.00	108.00	-6.50	2	1147
10:12:52	107.50	108.00	108.00	-6.50	2	1145
10:12:42	107.50	108.00	108.00	-6.50	1	1143
10:12:02	107.50	108.00	108.00	-6.50	1	1142
10:11:52	107.50	108.00	108.00	-6.50	1	1141
10:11:17	107.50	108.00	108.00	-6.50	1	1140
10:10:21	107.50	108.00	108.00	-6.50	1	1139
10:10:05	108.00	108.50	108.00	-6.50	2	1138
10:09:10	107.50	108.00	108.00	-6.50	1	1136
10:09:08	107.50	108.00	108.00	-6.50	1	1135
10:09:06	107.50	108.00	108.00	-6.50	2	1134
10:08:17	107.50	108.00	108.00	-6.50	1	1132
10:08:13	107.50	108.00	108.00	-6.50	2	1131
10:07:57	107.50	108.00	108.00	-6.50	1	1129
10:07:42	107.50	108.00	108.00	-6.50	1	1128
10:07:17	107.50	108.00	108.00	-6.50	1	1127
10:06:57	107.50	108.00	108.00	-6.50	1	1126
10:06:54	107.50	108.00	107.50	-7.00	1	1125
10:06:08	107.50	108.00	107.50	-7.00	1	1124
10:06:06	107.50	108.00	107.50	-7.00	1	1123
10:04:47	107.50	108.00	107.50	-7.00	1	1122
10:03:58	107.00	107.50	107.50	-7.00	1	1121
10:03:51	107.50	108.00	107.50	-7.00	1	1120
10:03:30	107.00	107.50	107.50	-7.00	1	1119
10:03:24	107.50	108.00	107.50	-7.00	1	1118
10:03:23	107.00	107.50	107.50	-7.00	1	1117
10:03:15	107.00	107.50	107.50	-7.00	1	1116
10:03:08	107.00	107.50	107.50	-7.00	1	1115
10:03:06	107.00	107.50	107.50	-7.00	2	1114
10:03:04	107.00	107.50	107.50	-7.00	1	1112
10:03:01	107.00	107.50	107.50	-7.00	1	1111
10:03:00	107.00	107.50	107.50	-7.00	1	1110
10:02:59	107.00	107.50	107.50	-7.00	1	1109
10:02:54	107.00	107.50	107.50	-7.00	1	1108
10:02:51	107.00	107.50	107.50	-7.00	1	1107
10:02:49	107.00	107.50	107.50	-7.00	1	1106
10:02:46	107.00	107.50	107.50	-7.00	5	1105
10:02:38	107.00	107.50	107.50	-7.00	1	1100
10:02:31	107.50	108.00	107.50	-7.00	1	1099
10:02:28	107.50	108.00	107.50	-7.00	2	1098
10:02:15	107.00	107.50	107.50	-7.00	1	1096
10:02:06	107.50	108.00	107.50	-7.00	2	1095
10:02:04	107.00	107.50	107.50	-7.00	3	1093
10:02:03	107.00	107.50	107.50	-7.00	1	1090
10:02:02	107.00	107.50	107.50	-7.00	1	1089
10:01:59	107.00	107.50	107.50	-7.00	6	1088
10:01:49	107.00	107.50	107.50	-7.00	1	1082
10:01:18	107.00	107.50	107.50	-7.00	1	1081
10:01:13	107.50	108.50	107.00	-7.50	72	1080
10:01:13	107.50	108.50	107.50	-7.00	28	1008
10:01:07	108.00	108.50	108.00	-6.50	1	980
10:01:07	108.00	108.50	108.00	-6.50	1	979
10:01:07	108.00	108.50	108.00	-6.50	5	978
10:01:07	108.50	109.50	108.00	-6.50	35	973
10:01:07	108.50	109.50	108.50	-6.00	15	938
10:00:52	109.00	109.50	109.00	-5.50	1	923
10:00:52	109.00	109.50	109.00	-5.50	3	922
09:59:59	109.00	109.50	109.50	-5.00	2	919
09:59:28	109.00	109.50	109.50	-5.00	1	917
09:58:17	109.00	109.50	109.00	-5.50	2	916
09:57:43	109.00	109.50	109.00	-5.50	3	914
09:57:21	109.00	109.50	109.00	-5.50	1	911
09:55:01	109.00	109.50	109.00	-5.50	1	910
09:54:12	108.50	109.50	108.50	-6.00	1	909
09:54:11	108.50	109.00	109.00	-5.50	1	908
09:54:03	108.50	109.00	109.00	-5.50	2	907
09:54:01	108.50	109.00	109.00	-5.50	1	905
09:53:30	108.50	109.00	109.00	-5.50	1	904
09:53:29	109.00	109.50	109.00	-5.50	2	903
09:53:24	109.00	109.50	109.00	-5.50	2	901
09:53:12	109.00	109.50	109.00	-5.50	1	899
09:52:45	109.00	109.50	109.00	-5.50	1	898
09:51:22	109.00	109.50	109.50	-5.00	1	897
09:50:53	109.00	109.50	109.00	-5.50	1	896
09:50:45	109.00	109.50	109.00	-5.50	1	895
09:49:56	109.00	109.50	109.00	-5.50	1	894
09:49:53	109.00	109.50	109.00	-5.50	1	893
09:49:41	109.00	109.50	109.00	-5.50	1	892
09:49:35	109.50	110.00	109.50	-5.00	14	891
09:49:34	109.50	110.00	109.50	-5.00	1	877
09:49:23	109.50	110.00	110.00	-4.50	1	876
09:49:22	110.00	110.50	110.00	-4.50	19	875
09:49:21	110.00	110.50	110.50	-4.00	1	856
09:49:14	110.00	110.50	110.50	-4.00	2	855
09:49:09	110.00	110.50	110.50	-4.00	15	853
09:49:04	110.00	110.50	110.50	-4.00	1	838
09:48:58	110.00	110.50	110.50	-4.00	5	837
09:48:46	110.00	110.50	110.00	-4.50	1	832
09:48:26	110.00	110.50	110.00	-4.50	1	831
09:48:24	110.00	110.50	110.00	-4.50	1	830
09:47:23	110.00	110.50	110.00	-4.50	1	829
09:47:20	110.00	110.50	110.50	-4.00	1	828
09:47:07	110.00	110.50	110.50	-4.00	1	827
09:47:02	110.00	110.50	110.50	-4.00	2	826
09:46:37	109.50	110.00	110.00	-4.50	2	824
09:46:33	109.50	110.00	110.00	-4.50	1	822
09:46:14	109.50	110.00	110.00	-4.50	2	821
09:45:54	109.50	110.00	110.00	-4.50	1	819
09:45:47	109.50	110.00	110.00	-4.50	1	818
09:45:33	109.50	110.00	110.00	-4.50	2	817
09:45:33	109.50	110.00	110.00	-4.50	1	815
09:45:32	109.50	110.00	110.00	-4.50	3	814
09:45:30	109.50	110.00	110.00	-4.50	1	811
09:45:29	109.50	110.00	110.00	-4.50	1	810
09:45:24	109.50	110.00	110.00	-4.50	1	809
09:45:23	109.50	110.00	109.50	-5.00	1	808
09:45:23	109.50	110.00	110.00	-4.50	1	807
09:45:21	109.50	110.00	110.00	-4.50	1	806
09:45:19	109.50	110.00	110.00	-4.50	1	805
09:45:15	109.00	109.50	110.00	-4.50	1	804
09:45:15	109.00	109.50	109.50	-5.00	4	803
09:45:03	109.00	109.50	109.50	-5.00	2	799
09:44:21	109.00	109.50	109.00	-5.50	1	797
09:44:14	108.50	109.00	109.00	-5.50	2	796
09:43:22	108.50	109.00	108.50	-6.00	2	794
09:41:49	108.50	109.00	108.50	-6.00	1	792
09:41:37	108.50	109.00	108.50	-6.00	4	791
09:41:11	108.50	109.00	108.50	-6.00	1	787
09:40:21	108.00	108.50	108.50	-6.00	1	786
09:40:08	108.00	108.50	108.50	-6.00	1	785
09:39:01	108.00	108.50	108.50	-6.00	1	784
09:38:18	108.50	109.00	108.50	-6.00	2	783
09:38:17	108.50	109.00	108.50	-6.00	1	781
09:38:03	108.50	109.00	108.50	-6.00	1	780
09:37:55	108.50	109.00	108.50	-6.00	1	779
09:37:39	108.00	108.50	108.50	-6.00	10	778
09:37:06	109.00	109.50	108.50	-6.00	13	768
09:37:06	109.00	109.50	109.00	-5.50	7	755
09:36:49	109.00	109.50	109.00	-5.50	1	748
09:36:47	109.00	109.50	109.00	-5.50	1	747
09:36:38	109.00	109.50	109.00	-5.50	1	746
09:36:32	109.00	109.50	109.00	-5.50	1	745
09:35:47	109.00	109.50	109.00	-5.50	1	744
09:35:06	109.00	109.50	109.00	-5.50	1	743
09:34:39	109.00	109.50	109.00	-5.50	1	742
09:34:37	109.00	109.50	109.00	-5.50	5	741
09:34:26	109.00	109.50	109.00	-5.50	1	736
09:32:41	109.00	109.50	109.00	-5.50	2	735
09:32:18	109.00	109.50	109.00	-5.50	1	733
09:32:18	109.00	109.50	109.50	-5.00	2	732
09:32:06	109.00	109.50	109.00	-5.50	1	730
09:31:57	109.00	109.50	109.00	-5.50	1	729
09:31:51	108.50	109.00	109.00	-5.50	1	728
09:31:48	108.50	109.00	109.00	-5.50	1	727
09:31:47	108.50	109.00	109.00	-5.50	1	726
09:31:40	109.00	109.50	109.00	-5.50	1	725
09:31:38	109.00	109.50	109.00	-5.50	1	724
09:31:36	108.50	109.00	109.50	-5.00	1	723
09:31:36	108.50	109.00	109.00	-5.50	4	722
09:31:31	109.00	109.50	109.00	-5.50	1	718
09:31:19	109.00	109.50	109.50	-5.00	1	717
09:31:12	108.50	109.00	109.00	-5.50	2	716
09:31:09	108.50	109.00	109.00	-5.50	1	714
09:31:06	108.50	109.00	109.00	-5.50	5	713
09:30:58	108.50	109.00	109.00	-5.50	1	708
09:30:43	108.00	108.50	108.50	-6.00	2	707
09:30:43	108.00	108.50	108.50	-6.00	1	705
09:30:42	108.00	108.50	108.50	-6.00	1	704
09:30:26	108.00	108.50	108.50	-6.00	1	703
09:30:23	108.00	108.50	108.00	-6.50	1	702
09:30:14	108.00	108.50	108.00	-6.50	1	701
09:30:06	107.50	108.00	108.00	-6.50	3	700
09:30:06	107.50	108.00	108.00	-6.50	10	697
09:29:55	107.50	108.00	108.00	-6.50	1	687
09:29:27	107.50	108.00	108.00	-6.50	1	686
09:29:27	107.50	108.00	107.50	-7.00	9	685
09:29:23	107.50	108.00	107.50	-7.00	2	676
09:29:12	107.50	108.00	107.50	-7.00	1	674
09:28:42	107.50	108.00	107.50	-7.00	5	673
09:28:28	107.50	108.00	107.50	-7.00	1	668
09:28:21	107.50	108.00	107.50	-7.00	1	667
09:28:02	107.50	108.00	107.50	-7.00	1	666
09:27:52	107.50	108.00	107.50	-7.00	1	665
09:27:38	107.50	108.00	107.50	-7.00	1	664
09:27:34	107.50	108.00	107.50	-7.00	1	663
09:27:30	107.50	108.00	107.50	-7.00	1	662
09:27:29	107.50	108.00	107.50	-7.00	2	661
09:27:29	107.50	108.00	107.50	-7.00	1	659
09:27:09	107.50	108.00	107.50	-7.00	6	658
09:27:08	107.50	108.00	107.50	-7.00	2	652
09:27:06	108.00	108.50	108.00	-6.50	1	650
09:27:04	107.50	108.00	108.00	-6.50	2	649
09:27:04	108.00	108.50	108.00	-6.50	1	647
09:27:01	108.00	108.50	108.00	-6.50	2	646
09:26:49	108.00	108.50	108.00	-6.50	1	644
09:26:45	108.00	108.50	108.00	-6.50	1	643
09:26:40	108.00	108.50	108.00	-6.50	1	642
09:26:28	108.00	108.50	108.00	-6.50	1	641
09:26:23	108.00	108.50	108.00	-6.50	2	640
09:26:05	108.00	108.50	108.00	-6.50	1	638
09:25:57	108.00	108.50	108.00	-6.50	1	637
09:25:55	108.00	108.50	108.00	-6.50	1	636
09:25:49	108.00	108.50	108.00	-6.50	1	635
09:25:46	108.00	108.50	108.00	-6.50	1	634
09:25:43	108.00	108.50	108.00	-6.50	1	633
09:25:31	108.00	108.50	108.00	-6.50	1	632
09:25:22	108.00	108.50	108.00	-6.50	1	631
09:25:01	108.00	108.50	108.00	-6.50	1	630
09:24:59	108.00	108.50	108.00	-6.50	1	629
09:24:38	107.00	108.00	108.00	-6.50	1	628
09:24:37	107.00	107.50	107.50	-7.00	2	627
09:24:35	107.00	107.50	107.50	-7.00	1	625
09:24:33	107.50	108.00	108.00	-6.50	1	624
09:24:32	107.00	107.50	107.50	-7.00	2	623
09:24:32	107.00	107.50	107.50	-7.00	1	621
09:24:32	107.00	107.50	107.50	-7.00	1	620
09:24:32	107.50	108.00	107.50	-7.00	4	619
09:24:23	108.00	108.50	108.00	-6.50	1	615
09:24:23	107.50	108.50	107.50	-7.00	1	614
09:24:23	107.50	108.50	107.50	-7.00	1	613
09:24:18	107.00	107.50	107.50	-7.00	10	612
09:24:18	107.50	108.50	107.50	-7.00	5	602
09:24:15	107.50	108.50	107.50	-7.00	2	597
09:24:15	107.50	108.50	107.50	-7.00	1	595
09:24:08	107.00	108.00	108.00	-6.50	1	594
09:24:07	107.00	108.00	107.00	-7.50	1	593
09:24:07	107.00	108.00	108.00	-6.50	1	592
09:24:07	107.00	108.00	108.00	-6.50	1	591
09:24:07	107.00	108.50	107.00	-7.50	3	590
09:24:07	107.50	108.50	107.50	-7.00	3	587
09:24:07	107.50	108.50	107.50	-7.00	5	584
09:24:07	107.50	108.50	107.50	-7.00	5	579
09:24:07	108.00	109.00	108.00	-6.50	5	574
09:24:07	108.00	109.00	108.00	-6.50	2	569
09:24:07	108.50	109.00	108.00	-6.50	3	567
09:24:07	108.50	109.00	108.50	-6.00	2	564
09:24:07	108.50	109.00	108.50	-6.00	4	562
09:23:29	109.00	109.50	109.00	-5.50	1	558
09:23:19	109.00	109.50	109.00	-5.50	1	557
09:22:51	108.50	109.00	109.00	-5.50	1	556
09:22:49	108.50	109.00	109.00	-5.50	1	555
09:22:47	108.00	108.50	108.50	-6.00	4	554
09:22:46	109.00	109.50	107.50	-7.00	3	550
09:22:46	109.00	109.50	108.00	-6.50	31	547
09:22:46	109.00	109.50	108.50	-6.00	10	516
09:22:46	109.00	109.50	109.00	-5.50	1	506
09:22:32	108.50	109.00	109.00	-5.50	1	505
09:22:27	109.00	109.50	109.00	-5.50	1	504
09:22:27	109.00	109.50	109.00	-5.50	1	503
09:22:17	108.50	109.00	109.00	-5.50	1	502
09:21:22	108.00	109.00	109.00	-5.50	1	501
09:21:21	108.50	109.50	108.00	-6.50	8	500
09:21:21	108.50	109.50	108.50	-6.00	12	492
09:21:11	109.00	109.50	109.00	-5.50	3	480
09:21:05	109.00	110.00	109.00	-5.50	1	477
09:21:04	109.00	110.00	109.00	-5.50	1	476
09:20:57	109.00	109.50	109.50	-5.00	1	475
09:20:41	108.50	109.00	109.00	-5.50	1	474
09:20:41	108.50	109.00	109.00	-5.50	1	473
09:20:39	108.50	109.00	108.50	-6.00	1	472
09:20:25	108.50	109.00	109.00	-5.50	1	471
09:20:22	108.50	109.00	109.00	-5.50	4	470
09:20:22	108.50	109.00	108.50	-6.00	1	466
09:20:16	108.50	109.00	108.50	-6.00	1	465
09:20:16	108.00	108.50	108.50	-6.00	19	464
09:20:16	108.50	109.00	108.50	-6.00	1	445
09:20:10	108.50	109.00	108.50	-6.00	3	444
09:20:03	108.50	109.00	108.50	-6.00	1	441
09:20:02	108.00	108.50	108.50	-6.00	1	440
09:20:02	108.50	109.00	108.50	-6.00	5	439
09:19:57	108.50	109.00	108.50	-6.00	8	434
09:19:48	108.50	109.00	109.00	-5.50	1	426
09:19:48	109.00	109.50	109.00	-5.50	3	425
09:19:44	109.00	109.50	109.00	-5.50	5	422
09:19:41	109.00	109.50	109.00	-5.50	2	417
09:19:34	109.00	109.50	109.00	-5.50	1	415
09:19:32	109.00	109.50	109.00	-5.50	4	414
09:19:15	109.00	109.50	109.00	-5.50	1	410
09:19:15	109.00	109.50	109.00	-5.50	1	409
09:19:06	109.50	110.00	109.50	-5.00	3	408
09:19:03	109.50	110.00	109.50	-5.00	1	405
09:18:56	109.00	109.50	109.50	-5.00	2	404
09:18:53	109.00	109.50	109.50	-5.00	1	402
09:18:20	109.50	110.00	109.50	-5.00	1	401
09:18:19	109.50	110.00	109.50	-5.00	1	400
09:18:15	109.50	110.00	109.50	-5.00	1	399
09:18:15	109.50	110.00	109.50	-5.00	1	398
09:17:38	109.50	110.00	110.00	-4.50	1	397
09:17:29	109.50	110.00	109.50	-5.00	1	396
09:17:27	109.50	110.00	109.50	-5.00	1	395
09:17:23	109.50	110.00	109.50	-5.00	1	394
09:17:15	109.50	110.50	109.50	-5.00	1	393
09:17:15	109.50	110.50	109.50	-5.00	1	392
09:17:09	110.00	110.50	110.00	-4.50	1	391
09:17:08	109.50	110.50	109.50	-5.00	1	390
09:17:00	110.00	110.50	110.00	-4.50	1	389
09:16:46	109.50	110.00	110.00	-4.50	1	388
09:16:41	109.50	110.00	110.00	-4.50	1	387
09:16:30	109.50	110.00	110.00	-4.50	4	386
09:16:23	110.00	110.50	110.00	-4.50	2	382
09:16:22	110.00	110.50	110.00	-4.50	1	380
09:16:18	110.00	110.50	110.00	-4.50	1	379
09:16:14	110.00	110.50	110.00	-4.50	1	378
09:16:14	110.00	110.50	110.00	-4.50	1	377
09:15:25	110.00	111.00	110.00	-4.50	1	376
09:15:14	110.00	111.00	110.00	-4.50	1	375
09:15:14	110.00	111.00	110.00	-4.50	1	374
09:15:14	110.00	111.00	110.00	-4.50	2	373
09:15:11	109.50	110.00	110.00	-4.50	1	371
09:15:10	109.50	110.50	110.50	-4.00	1	370
09:15:10	109.50	110.00	110.00	-4.50	1	369
09:15:10	109.50	110.00	110.00	-4.50	1	368
09:15:01	110.50	111.00	109.00	-5.50	5	367
09:15:01	110.50	111.00	109.50	-5.00	10	362
09:15:01	110.50	111.00	110.00	-4.50	23	352
09:15:01	110.50	111.00	110.50	-4.00	2	329
09:15:01	110.50	111.00	110.50	-4.00	1	327
09:14:58	110.50	111.00	110.50	-4.00	2	326
09:14:34	110.00	110.50	110.50	-4.00	2	324
09:14:22	110.50	111.00	110.50	-4.00	2	322
09:14:15	110.50	111.00	110.50	-4.00	1	320
09:14:15	110.50	111.00	110.50	-4.00	1	319
09:14:13	110.50	111.00	110.50	-4.00	3	318
09:14:13	110.50	111.00	110.50	-4.00	1	315
09:14:13	110.50	111.00	110.50	-4.00	1	314
09:14:11	110.50	111.00	110.50	-4.00	10	313
09:14:05	110.50	111.00	110.50	-4.00	1	303
09:13:35	110.50	111.00	110.50	-4.00	4	302
09:13:33	110.50	111.00	111.00	-3.50	1	298
09:13:28	110.50	111.50	110.50	-4.00	3	297
09:13:13	110.50	111.50	110.50	-4.00	1	294
09:13:13	110.50	111.50	110.50	-4.00	1	293
09:12:59	111.00	112.00	110.50	-4.00	3	292
09:12:59	111.00	112.00	111.00	-3.50	17	289
09:12:43	111.00	112.00	111.00	-3.50	1	272
09:12:12	111.00	112.00	111.00	-3.50	1	271
09:12:11	111.50	112.00	111.50	-3.00	2	270
09:12:11	111.50	112.50	111.50	-3.00	1	268
09:12:11	111.50	112.50	111.50	-3.00	1	267
09:11:53	111.50	112.00	112.00	-2.50	1	266
09:11:46	112.00	112.50	112.00	-2.50	1	265
09:11:24	111.50	112.50	112.50	-2.00	1	264
09:11:11	111.50	112.00	111.50	-3.00	1	263
09:11:11	111.50	112.00	111.50	-3.00	1	262
09:11:10	111.50	112.00	112.00	-2.50	1	261
09:11:09	112.00	112.50	112.00	-2.50	1	260
09:10:51	111.50	112.00	112.00	-2.50	1	259
09:10:46	111.50	112.00	112.00	-2.50	1	258
09:10:40	111.50	112.00	112.00	-2.50	1	257
09:10:22	111.50	112.00	112.00	-2.50	1	256
09:10:11	111.50	112.00	111.50	-3.00	1	255
09:10:11	111.50	112.00	111.50	-3.00	1	254
09:10:01	111.50	112.00	112.00	-2.50	1	253
09:09:49	111.50	112.00	112.00	-2.50	5	252
09:09:45	111.50	112.00	111.50	-3.00	1	247
09:09:37	111.00	111.50	111.50	-3.00	1	246
09:09:33	111.00	111.50	111.50	-3.00	5	245
09:09:15	111.00	111.50	111.00	-3.50	1	240
09:09:11	111.00	111.50	111.00	-3.50	1	239
09:09:11	111.00	111.50	111.00	-3.50	1	238
09:08:57	111.50	112.00	111.50	-3.00	1	237
09:08:46	111.00	111.50	111.50	-3.00	1	236
09:08:45	111.50	112.00	111.50	-3.00	5	235
09:08:11	111.50	112.00	111.50	-3.00	1	230
09:08:11	111.50	112.00	111.50	-3.00	1	229
09:08:10	111.50	112.00	111.50	-3.00	1	228
09:08:03	111.00	111.50	111.50	-3.00	2	227
09:08:03	111.00	111.50	111.50	-3.00	3	225
09:07:46	111.00	111.50	111.50	-3.00	1	222
09:07:39	111.00	111.50	111.50	-3.00	5	221
09:07:24	111.00	111.50	111.50	-3.00	4	216
09:07:22	111.00	111.50	111.50	-3.00	5	212
09:07:20	110.50	111.00	111.50	-3.00	4	207
09:07:20	110.50	111.00	111.00	-3.50	1	203
09:07:11	110.50	111.50	110.50	-4.00	1	202
09:07:11	110.50	111.50	110.50	-4.00	1	201
09:07:11	110.50	111.50	110.50	-4.00	1	200
09:07:05	110.50	111.00	111.00	-3.50	1	199
09:07:03	111.00	111.50	111.00	-3.50	2	198
09:07:00	111.00	111.50	111.00	-3.50	1	196
09:07:00	110.50	111.00	111.00	-3.50	1	195
09:06:58	111.00	111.50	111.00	-3.50	1	194
09:06:57	111.00	111.50	111.00	-3.50	1	193
09:06:54	111.00	111.50	111.00	-3.50	2	192
09:06:54	111.00	111.50	111.00	-3.50	1	190
09:06:50	110.50	111.00	111.00	-3.50	1	189
09:06:50	110.50	111.00	111.00	-3.50	26	188
09:06:50	110.50	111.00	111.00	-3.50	18	162
09:06:47	111.00	111.50	111.00	-3.50	1	144
09:06:35	110.50	111.50	110.50	-4.00	1	143
09:06:34	111.00	111.50	110.50	-4.00	1	142
09:06:34	111.00	111.50	111.00	-3.50	1	141
09:06:34	110.50	111.00	111.00	-3.50	1	140
09:06:33	110.50	111.00	111.00	-3.50	1	139
09:06:22	111.00	111.50	111.00	-3.50	2	138
09:06:20	111.00	111.50	111.00	-3.50	1	136
09:06:18	111.00	111.50	111.00	-3.50	2	135
09:06:12	111.00	111.50	111.00	-3.50	1	133
09:06:11	111.00	111.50	111.00	-3.50	1	132
09:06:11	111.00	111.50	111.00	-3.50	1	131
09:05:51	111.00	111.50	111.50	-3.00	1	130
09:05:49	111.00	111.50	111.00	-3.50	3	129
09:05:45	111.00	111.50	111.00	-3.50	1	126
09:05:12	111.00	111.50	111.00	-3.50	2	125
09:05:11	111.00	111.50	111.00	-3.50	1	123
09:05:11	111.00	111.50	111.00	-3.50	1	122
09:05:10	111.00	111.50	111.00	-3.50	1	121
09:05:01	111.00	111.50	111.50	-3.00	4	120
09:05:01	111.00	111.50	111.50	-3.00	1	116
09:04:53	111.50	112.00	111.50	-3.00	1	115
09:04:46	111.00	112.00	111.00	-3.50	2	114
09:04:41	111.50	112.00	111.50	-3.00	1	112
09:04:40	111.00	111.50	111.50	-3.00	2	111
09:04:24	111.50	112.00	111.50	-3.00	1	109
09:04:22	111.00	111.50	111.50	-3.00	2	108
09:04:22	111.50	112.00	111.50	-3.00	3	106
09:04:17	111.50	112.00	111.50	-3.00	1	103
09:04:12	111.00	111.50	111.50	-3.00	2	102
09:04:12	111.00	112.00	111.00	-3.50	1	100
09:04:11	111.00	112.00	111.00	-3.50	1	99
09:04:11	111.50	112.00	111.50	-3.00	1	98
09:04:05	111.00	112.00	111.00	-3.50	1	97
09:04:05	111.00	112.00	111.00	-3.50	1	96
09:04:01	111.50	112.00	112.00	-2.50	1	95
09:03:59	111.50	112.00	112.00	-2.50	1	94
09:03:48	111.50	112.00	112.00	-2.50	1	93
09:03:43	111.50	112.00	112.00	-2.50	1	92
09:03:37	111.50	112.00	112.00	-2.50	1	91
09:03:23	112.00	112.50	112.00	-2.50	1	90
09:03:23	112.00	112.50	112.00	-2.50	1	89
09:03:14	112.00	112.50	112.00	-2.50	1	88
09:03:11	112.00	112.50	112.00	-2.50	1	87
09:03:11	112.00	112.50	112.00	-2.50	1	86
09:02:57	112.00	112.50	112.50	-2.00	2	85
09:02:35	112.00	112.50	112.50	-2.00	1	83
09:02:31	112.00	112.50	112.00	-2.50	1	82
09:02:23	112.00	112.50	112.00	-2.50	2	81
09:02:19	112.00	112.50	112.00	-2.50	2	79
09:02:12	112.00	112.50	112.00	-2.50	4	77
09:02:11	112.00	112.50	112.00	-2.50	1	73
09:02:11	112.00	112.50	112.00	-2.50	1	72
09:01:49	112.00	112.50	112.50	-2.00	4	71
09:01:49	112.50	113.00	112.50	-2.00	2	67
09:01:38	112.50	113.00	112.50	-2.00	1	65
09:01:29	112.00	112.50	112.50	-2.00	1	64
09:01:17	112.50	113.00	112.50	-2.00	1	63
09:01:11	112.00	113.00	112.00	-2.50	1	62
09:01:11	112.00	113.00	112.00	-2.50	1	61
09:01:08	112.00	112.50	112.50	-2.00	7	60
09:01:08	112.00	112.50	112.50	-2.00	1	53
09:01:08	112.00	112.50	112.50	-2.00	1	52
09:01:08	112.00	112.50	112.00	-2.50	2	51
09:01:08	112.50	113.00	112.50	-2.00	2	49
09:01:02	112.50	113.00	112.50	-2.00	2	47
09:01:02	113.00	113.50	113.00	-1.50	1	45
09:00:08	112.00	112.50	112.50	-2.00	4	44
09:00:08	112.00	112.50	112.50	-2.00	1	40
09:00:05	--	--	112.50	-2.00	39	39

　

其他人也逛...

MyCard 5000點虛擬點數卡

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

王品集團 $888抵$1000《寵粉感謝祭》全集團通用好禮即享券(限內用)(一次抵用型)

麥當勞豬肉滿福堡好禮即享券

MyCard 3000點虛擬點數卡

【享樂券】全家虛擬禮物卡50元

HITACHI日立 7公升舒適節電除濕機 RD-14FR

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

麥當勞四塊麥克鷄塊即享券

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

LEGO樂高 Ideas 21358 人偶扭蛋機

麥當勞薯條(中)即享券

Seagate 新黑鑽 24TB 3.5吋外接硬碟(STKP24000400)

OPPO新機台灣首發 2億畫素鏡頭...

股匯不同調新台幣連6升收31.428元

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台灣大策略投資USPACE 明年底遞...
‧全支付擴大應用明年1/3起可搭...
‧加百裕明年非3C營收占比拚過半 ...

加密貨幣

比特幣BTC	87966.84	131.05	0.15%
以太幣ETH	2985.19	36.63	1.24%
瑞波幣XRP	1.86	0.00	-0.23%
比特幣現金BCH	601.73	-19.66	-3.16%
萊特幣LTC	78.09	-0.54	-0.69%
卡達幣ADA	0.352877	-0.02	-4.24%
波場幣TRX	0.285232	0.00	0.11%
恆星幣XLM	0.214163	-0.01	-2.68%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。