最新大樂透頭獎未開出初三頭獎上看1.3億元熱門今彩539第115043期頭獎3注中獎

更新報價

雙　鍵 (4764) 化學工業上市

102.50 ▲+1.50 +1.49% 1.36億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.50	1,342	102.00	3	102.50	7	100.50	105.50	99.00	101.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	102.00	102.50	102.50	+1.50	33	1342
13:24:48	102.00	103.00	102.00	+1.00	1	1309
13:24:48	102.00	102.50	102.50	+1.50	1	1308
13:24:07	101.50	102.00	102.00	+1.00	1	1307
13:24:07	102.00	102.50	102.00	+1.00	5	1306
13:23:09	102.00	102.50	102.00	+1.00	1	1301
13:22:54	102.00	102.50	102.00	+1.00	1	1300
13:22:40	102.00	102.50	102.00	+1.00	1	1299
13:22:39	101.50	102.00	102.00	+1.00	2	1298
13:22:39	102.00	102.50	102.00	+1.00	3	1296
13:22:30	102.00	102.50	102.00	+1.00	1	1293
13:22:07	102.00	102.50	102.00	+1.00	1	1292
13:21:41	102.00	102.50	102.00	+1.00	1	1291
13:21:19	102.00	102.50	102.00	+1.00	1	1290
13:21:13	102.00	102.50	102.00	+1.00	1	1289
13:20:48	102.00	102.50	102.00	+1.00	1	1288
13:20:40	102.00	102.50	102.00	+1.00	1	1287
13:20:21	102.00	102.50	102.00	+1.00	1	1286
13:20:21	102.00	102.50	102.00	+1.00	1	1285
13:20:19	102.00	102.50	102.00	+1.00	1	1284
13:19:34	102.00	102.50	102.00	+1.00	1	1283
13:19:19	102.00	102.50	102.50	+1.50	1	1282
13:18:49	102.00	102.50	102.50	+1.50	1	1281
13:17:55	102.00	102.50	102.50	+1.50	2	1280
13:17:54	102.50	103.00	102.00	+1.00	13	1278
13:17:54	102.50	103.00	102.50	+1.50	7	1265
13:17:54	102.50	103.00	102.50	+1.50	3	1258
13:17:14	102.50	103.00	102.50	+1.50	1	1255
13:16:31	102.00	102.50	102.50	+1.50	1	1254
13:16:25	102.00	102.50	102.50	+1.50	1	1253
13:16:14	102.50	103.00	102.50	+1.50	3	1252
13:16:14	102.50	103.00	102.50	+1.50	10	1249
13:16:11	102.50	103.00	102.50	+1.50	2	1239
13:16:01	102.50	103.00	102.50	+1.50	1	1237
13:13:19	102.50	103.00	103.00	+2.00	2	1236
13:11:44	103.00	103.50	103.00	+2.00	1	1234
13:11:34	103.00	103.50	103.00	+2.00	1	1233
13:11:01	103.00	103.50	103.00	+2.00	1	1232
13:10:57	103.00	103.50	103.00	+2.00	1	1231
13:10:20	103.00	103.50	103.00	+2.00	8	1230
13:10:10	103.00	103.50	103.00	+2.00	2	1222
13:10:10	103.00	103.50	103.00	+2.00	1	1220
13:10:01	103.00	103.50	103.00	+2.00	1	1219
13:09:54	103.00	103.50	103.00	+2.00	1	1218
13:09:36	103.00	103.50	103.00	+2.00	1	1217
13:08:57	103.00	104.00	103.00	+2.00	1	1216
13:08:48	103.00	103.50	103.00	+2.00	4	1215
13:08:48	103.00	103.50	103.00	+2.00	2	1211
13:08:47	103.50	104.00	103.50	+2.50	1	1209
13:08:14	103.50	104.00	103.50	+2.50	2	1208
13:07:42	103.50	104.00	103.50	+2.50	2	1206
13:07:42	103.00	103.50	103.50	+2.50	3	1204
13:07:33	103.00	103.50	103.50	+2.50	1	1201
13:07:25	103.00	103.50	103.50	+2.50	2	1200
13:07:24	103.00	103.50	103.00	+2.00	1	1198
13:07:09	103.00	103.50	103.50	+2.50	3	1197
13:07:06	103.00	103.50	103.50	+2.50	1	1194
13:02:36	103.00	103.50	103.50	+2.50	1	1193
12:56:58	103.50	104.00	103.50	+2.50	1	1192
12:54:49	103.00	103.50	103.50	+2.50	2	1191
12:54:23	103.00	103.50	103.50	+2.50	1	1189
12:53:49	103.00	103.50	103.50	+2.50	1	1188
12:53:02	103.50	104.00	103.50	+2.50	9	1187
12:52:36	103.00	103.50	103.50	+2.50	1	1178
12:51:28	103.00	103.50	103.50	+2.50	1	1177
12:49:26	103.00	103.50	103.50	+2.50	1	1176
12:49:18	103.00	103.50	103.00	+2.00	1	1175
12:49:10	103.00	103.50	103.00	+2.00	3	1174
12:48:48	103.00	103.50	103.50	+2.50	2	1171
12:48:43	103.00	103.50	103.50	+2.50	1	1169
12:41:06	103.00	103.50	103.50	+2.50	2	1168
12:40:13	103.00	103.50	103.50	+2.50	1	1166
12:39:15	103.00	103.50	103.50	+2.50	2	1165
12:38:42	103.50	104.00	103.50	+2.50	4	1163
12:35:05	103.00	104.00	104.00	+3.00	7	1159
12:34:53	103.00	103.50	103.50	+2.50	3	1152
12:34:44	103.00	103.50	103.00	+2.00	1	1149
12:34:02	103.00	103.50	103.00	+2.00	1	1148
12:34:02	102.50	103.00	103.00	+2.00	2	1147
12:34:02	103.00	104.00	103.00	+2.00	3	1145
12:33:39	103.00	104.00	103.00	+2.00	1	1142
12:33:39	103.50	104.50	103.00	+2.00	3	1141
12:33:39	103.50	104.50	103.50	+2.50	7	1138
12:33:33	104.00	104.50	104.00	+3.00	2	1131
12:33:27	104.00	104.50	104.00	+3.00	5	1129
12:32:55	104.50	105.00	104.50	+3.50	3	1124
12:32:55	105.00	105.50	105.00	+4.00	1	1121
12:32:55	105.00	105.50	105.00	+4.00	1	1120
12:32:15	105.00	105.50	105.00	+4.00	2	1119
12:32:15	104.00	105.00	105.00	+4.00	17	1117
12:31:26	103.50	104.50	104.50	+3.50	10	1100
12:31:11	103.50	104.00	104.00	+3.00	5	1090
12:29:54	103.50	104.00	104.00	+3.00	1	1085
12:27:02	103.50	104.00	104.00	+3.00	1	1084
12:26:16	104.00	104.50	104.00	+3.00	2	1083
12:26:16	103.00	103.50	104.00	+3.00	5	1081
12:26:16	103.00	103.50	103.50	+2.50	3	1076
12:26:03	103.00	103.50	103.50	+2.50	1	1073
12:26:03	103.50	104.00	103.50	+2.50	1	1072
12:22:23	103.00	104.00	104.00	+3.00	1	1071
12:22:12	103.00	103.50	103.50	+2.50	3	1070
12:22:12	103.00	103.50	103.50	+2.50	1	1067
12:22:04	103.50	104.00	103.50	+2.50	9	1066
12:21:07	104.00	104.50	104.00	+3.00	5	1057
12:19:07	103.50	104.50	104.50	+3.50	5	1052
12:18:52	104.00	104.50	104.00	+3.00	1	1047
12:16:48	104.00	104.50	104.00	+3.00	1	1046
12:15:40	103.50	104.00	104.00	+3.00	2	1045
12:15:24	103.50	104.00	104.00	+3.00	1	1043
12:14:48	103.50	104.00	104.00	+3.00	1	1042
12:14:06	103.50	104.00	103.50	+2.50	4	1041
12:11:22	104.00	104.50	104.00	+3.00	1	1037
12:11:07	104.00	104.50	104.00	+3.00	1	1036
12:10:29	104.00	104.50	104.00	+3.00	1	1035
12:10:13	103.50	104.00	104.00	+3.00	5	1034
12:09:25	104.00	104.50	104.00	+3.00	1	1029
12:09:16	104.00	104.50	104.00	+3.00	1	1028
12:09:06	103.50	104.00	104.00	+3.00	8	1027
12:09:06	103.50	104.00	104.00	+3.00	5	1019
12:06:20	104.00	104.50	104.00	+3.00	2	1014
12:06:19	104.00	104.50	104.00	+3.00	1	1012
12:06:16	104.00	104.50	104.00	+3.00	1	1011
12:06:15	104.00	104.50	104.00	+3.00	1	1010
12:06:11	104.00	104.50	104.00	+3.00	2	1009
12:06:11	104.00	104.50	104.00	+3.00	10	1007
12:06:11	104.00	104.50	104.00	+3.00	1	997
12:04:33	104.50	105.00	104.50	+3.50	8	996
12:04:31	104.50	105.00	104.50	+3.50	4	988
12:04:25	104.50	105.00	104.50	+3.50	1	984
12:01:54	104.50	105.00	104.50	+3.50	1	983
11:59:52	104.50	105.00	104.50	+3.50	1	982
11:59:39	104.50	105.00	104.50	+3.50	2	981
11:59:07	104.50	105.00	104.50	+3.50	2	979
11:58:57	104.50	105.00	104.50	+3.50	3	977
11:58:35	104.50	105.00	104.50	+3.50	2	974
11:54:45	105.00	105.50	105.00	+4.00	3	972
11:54:44	105.00	105.50	105.00	+4.00	1	969
11:53:32	105.00	105.50	105.00	+4.00	1	968
11:53:28	105.00	105.50	105.00	+4.00	8	967
11:52:28	105.00	106.00	105.00	+4.00	1	959
11:51:12	105.00	106.00	105.00	+4.00	1	958
11:51:11	105.00	106.00	105.00	+4.00	1	957
11:50:44	104.50	105.00	105.00	+4.00	1	956
11:50:25	104.50	105.00	105.00	+4.00	1	955
11:49:58	104.50	105.00	105.00	+4.00	2	954
11:49:03	105.00	105.50	105.00	+4.00	13	952
11:48:50	105.50	106.00	105.50	+4.50	5	939
11:48:50	105.00	105.50	105.50	+4.50	1	934
11:48:49	105.00	105.50	105.50	+4.50	1	933
11:48:41	105.50	106.00	105.50	+4.50	1	932
11:48:37	105.00	105.50	105.50	+4.50	1	931
11:48:37	105.00	105.50	105.50	+4.50	1	930
11:48:32	105.00	105.50	105.50	+4.50	2	929
11:48:30	105.00	105.50	105.50	+4.50	2	927
11:47:39	105.00	105.50	105.50	+4.50	1	925
11:46:16	104.50	105.00	105.00	+4.00	2	924
11:45:50	105.00	105.50	105.00	+4.00	1	922
11:45:49	105.00	105.50	105.00	+4.00	1	921
11:45:29	105.00	105.50	105.00	+4.00	1	920
11:45:15	105.00	105.50	105.00	+4.00	4	919
11:44:19	105.00	105.50	105.00	+4.00	1	915
11:44:14	105.00	105.50	105.00	+4.00	1	914
11:44:06	104.50	105.00	105.00	+4.00	3	913
11:44:04	105.00	105.50	105.00	+4.00	1	910
11:44:04	104.50	105.00	105.00	+4.00	4	909
11:43:35	105.00	105.50	105.00	+4.00	3	905
11:43:35	105.00	105.50	105.00	+4.00	6	902
11:42:56	105.00	105.50	105.50	+4.50	1	896
11:42:52	105.00	105.50	105.50	+4.50	1	895
11:42:51	105.00	105.50	105.50	+4.50	5	894
11:42:44	105.00	105.50	105.00	+4.00	1	889
11:42:20	105.00	105.50	105.00	+4.00	1	888
11:42:17	105.00	105.50	105.00	+4.00	1	887
11:42:08	105.00	105.50	105.50	+4.50	1	886
11:42:01	104.50	105.00	105.00	+4.00	2	885
11:41:42	105.00	105.50	105.00	+4.00	5	883
11:41:36	104.50	105.50	105.50	+4.50	1	878
11:41:36	104.50	105.50	105.50	+4.50	1	877
11:41:35	105.00	105.50	105.00	+4.00	4	876
11:41:33	105.00	105.50	105.50	+4.50	1	872
11:41:26	105.00	105.50	105.50	+4.50	1	871
11:41:25	105.00	105.50	105.50	+4.50	1	870
11:41:25	105.00	105.50	105.50	+4.50	1	869
11:41:23	105.50	106.00	105.50	+4.50	1	868
11:41:23	105.50	106.00	105.50	+4.50	4	867
11:41:23	105.00	105.50	105.50	+4.50	1	863
11:41:23	105.00	105.50	105.50	+4.50	4	862
11:41:23	105.00	105.50	105.50	+4.50	5	858
11:41:23	105.00	105.50	105.50	+4.50	5	853
11:41:20	105.00	105.50	105.50	+4.50	1	848
11:41:16	105.00	105.50	105.50	+4.50	1	847
11:41:12	104.50	105.00	105.00	+4.00	12	846
11:41:12	104.50	105.00	105.00	+4.00	2	834
11:41:12	104.50	105.00	105.00	+4.00	10	832
11:41:12	104.50	105.00	104.50	+3.50	2	822
11:41:02	104.00	104.50	104.50	+3.50	13	820
11:41:01	104.00	104.50	104.50	+3.50	2	807
11:40:55	103.50	104.00	104.00	+3.00	3	805
11:40:54	103.00	104.00	104.00	+3.00	10	802
11:40:46	103.00	104.00	104.00	+3.00	1	792
11:40:42	103.00	104.00	104.00	+3.00	1	791
11:40:29	104.00	104.50	104.00	+3.00	3	790
11:40:20	103.50	104.00	104.00	+3.00	3	787
11:40:04	103.00	103.50	103.50	+2.50	10	784
11:40:00	103.00	103.50	103.00	+2.00	1	774
11:39:56	103.00	103.50	103.00	+2.00	1	773
11:39:54	103.00	103.50	103.00	+2.00	1	772
11:39:53	103.00	103.50	103.00	+2.00	1	771
11:39:43	103.00	103.50	103.00	+2.00	1	770
11:39:28	103.00	103.50	103.00	+2.00	1	769
11:39:19	103.00	103.50	103.00	+2.00	2	768
11:39:19	103.00	103.50	103.00	+2.00	1	766
11:38:48	103.00	103.50	103.00	+2.00	1	765
11:38:06	103.00	103.50	103.50	+2.50	1	764
11:37:52	103.00	103.50	103.50	+2.50	2	763
11:37:45	103.00	103.50	103.00	+2.00	1	761
11:37:37	103.00	103.50	103.00	+2.00	1	760
11:37:15	102.50	103.00	103.00	+2.00	2	759
11:37:14	103.00	103.50	103.00	+2.00	2	757
11:37:10	103.00	103.50	103.00	+2.00	1	755
11:36:53	103.00	103.50	103.00	+2.00	1	754
11:36:38	103.00	103.50	103.00	+2.00	1	753
11:36:36	103.00	103.50	103.00	+2.00	1	752
11:36:27	103.00	103.50	103.00	+2.00	2	751
11:36:17	103.00	103.50	103.50	+2.50	1	749
11:36:14	103.00	103.50	103.50	+2.50	1	748
11:35:59	103.00	103.50	103.50	+2.50	1	747
11:35:54	103.50	104.00	103.50	+2.50	1	746
11:35:52	103.00	103.50	103.50	+2.50	1	745
11:35:51	103.50	104.50	103.50	+2.50	10	744
11:35:51	104.00	104.50	104.00	+3.00	1	734
11:35:08	103.50	104.50	104.50	+3.50	1	733
11:35:04	104.00	104.50	104.00	+3.00	3	732
11:35:02	104.00	104.50	104.50	+3.50	1	729
11:34:58	104.00	104.50	104.50	+3.50	2	728
11:34:46	103.50	104.50	104.50	+3.50	4	726
11:34:45	104.00	104.50	104.00	+3.00	7	722
11:34:32	104.00	104.50	104.50	+3.50	3	715
11:34:32	104.00	104.50	104.50	+3.50	1	712
11:34:22	104.50	105.00	104.50	+3.50	1	711
11:34:22	104.50	105.00	104.50	+3.50	1	710
11:34:17	104.50	105.00	104.50	+3.50	2	709
11:34:17	104.50	105.00	104.50	+3.50	1	707
11:34:13	104.00	105.00	104.00	+3.00	1	706
11:34:06	104.50	105.00	104.50	+3.50	1	705
11:34:06	104.50	105.00	104.50	+3.50	1	704
11:34:05	104.00	104.50	104.50	+3.50	3	703
11:34:02	103.50	104.00	104.00	+3.00	5	700
11:33:53	103.00	103.50	103.50	+2.50	5	695
11:33:51	103.00	103.50	103.50	+2.50	1	690
11:33:51	102.50	103.00	103.00	+2.00	9	689
11:33:50	102.50	103.00	103.00	+2.00	5	680
11:33:50	102.00	102.50	102.50	+1.50	6	675
11:33:50	102.00	102.50	102.50	+1.50	2	669
11:33:39	102.00	102.50	102.00	+1.00	1	667
11:33:33	102.00	102.50	102.00	+1.00	1	666
11:33:33	102.00	102.50	102.00	+1.00	4	665
11:33:13	101.50	102.50	102.50	+1.50	1	661
11:33:01	101.50	102.50	102.50	+1.50	1	660
11:32:27	101.50	102.00	102.50	+1.50	2	659
11:32:27	101.50	102.00	102.00	+1.00	3	657
11:32:23	101.50	102.00	102.00	+1.00	1	654
11:32:21	101.50	102.00	102.00	+1.00	1	653
11:32:13	101.50	102.00	102.00	+1.00	2	652
11:32:10	101.50	102.00	102.00	+1.00	5	650
11:31:53	101.50	102.00	102.00	+1.00	1	645
11:31:11	101.50	102.00	101.50	+0.50	2	644
11:30:54	101.50	102.00	101.50	+0.50	3	642
11:30:02	101.00	101.50	101.50	+0.50	4	639
11:29:56	101.00	101.50	101.50	+0.50	1	635
11:29:54	101.00	101.50	101.50	+0.50	5	634
11:29:51	101.00	101.50	101.50	+0.50	1	629
11:29:50	100.50	101.00	101.00	0	20	628
11:29:50	100.50	101.00	101.00	0	13	608
11:25:20	100.50	101.00	100.50	-0.50	1	595
11:22:05	100.50	101.00	101.00	0	2	594
11:21:45	100.50	101.00	101.00	0	1	592
11:19:47	100.50	101.00	101.00	0	1	591
11:14:21	100.50	101.00	100.50	-0.50	2	590
11:12:42	100.50	101.00	100.50	-0.50	1	588
11:08:35	100.50	101.00	100.50	-0.50	1	587
11:07:50	100.50	101.00	100.50	-0.50	2	586
10:57:29	100.50	101.00	101.00	0	1	584
10:55:49	100.00	100.50	100.50	-0.50	2	583
10:55:19	100.00	101.00	101.00	0	1	581
10:55:17	100.50	101.00	100.50	-0.50	3	580
10:54:51	100.50	101.00	100.50	-0.50	2	577
10:54:33	100.50	101.00	100.50	-0.50	1	575
10:54:16	100.00	100.50	100.50	-0.50	2	574
10:54:16	100.00	100.50	100.50	-0.50	5	572
10:54:10	100.00	100.50	100.50	-0.50	1	567
10:54:01	100.00	100.50	100.50	-0.50	4	566
10:52:15	100.00	100.50	100.50	-0.50	1	562
10:51:51	100.00	100.50	100.50	-0.50	1	561
10:45:30	100.00	100.50	100.00	-1.00	1	560
10:43:58	100.00	100.50	100.00	-1.00	1	559
10:43:07	100.00	100.50	100.00	-1.00	2	558
10:42:07	100.00	100.50	100.00	-1.00	7	556
10:40:16	100.00	100.50	100.50	-0.50	1	549
10:39:12	100.00	100.50	100.50	-0.50	4	548
10:39:04	99.70	100.00	100.00	-1.00	51	544
10:38:08	99.70	99.90	99.90	-1.10	1	493
10:37:52	99.70	99.80	99.80	-1.20	2	492
10:37:37	99.70	99.80	99.80	-1.20	2	490
10:35:00	99.80	99.90	99.80	-1.20	1	488
10:33:05	99.80	99.90	99.80	-1.20	1	487
10:33:05	99.80	99.90	99.80	-1.20	5	486
10:31:49	99.80	99.90	99.90	-1.10	1	481
10:31:49	99.80	99.90	99.90	-1.10	1	480
10:31:29	99.90	100.00	99.90	-1.10	4	479
10:25:00	99.90	100.00	100.00	-1.00	1	475
10:24:38	99.90	100.00	100.00	-1.00	2	474
10:24:38	100.00	100.50	100.00	-1.00	4	472
10:24:38	100.00	100.50	100.00	-1.00	20	468
10:23:49	100.00	100.50	100.00	-1.00	1	448
10:22:29	100.00	100.50	100.00	-1.00	2	447
10:21:08	100.00	100.50	100.00	-1.00	2	445
10:20:37	100.00	100.50	100.00	-1.00	2	443
10:19:37	100.00	100.50	100.00	-1.00	4	441
10:18:17	100.00	100.50	100.00	-1.00	4	437
10:17:43	100.00	100.50	100.50	-0.50	1	433
10:16:25	100.00	100.50	100.50	-0.50	1	432
10:16:14	100.00	100.50	100.50	-0.50	1	431
10:13:20	100.00	100.50	100.00	-1.00	3	430
10:12:13	100.00	100.50	100.00	-1.00	2	427
10:11:42	100.00	100.50	100.00	-1.00	1	425
10:11:37	100.00	100.50	100.00	-1.00	2	424
10:10:32	100.00	100.50	100.00	-1.00	2	422
10:10:08	100.00	100.50	100.00	-1.00	6	420
10:09:36	100.00	100.50	100.00	-1.00	2	414
10:09:22	100.00	100.50	100.00	-1.00	1	412
10:09:10	99.60	100.00	100.00	-1.00	43	411
10:09:10	99.60	100.00	100.00	-1.00	11	368
10:09:10	99.60	99.90	99.90	-1.10	4	357
10:09:10	99.60	99.80	99.80	-1.20	2	353
10:09:10	99.50	99.70	99.70	-1.30	1	351
10:09:00	99.10	99.50	99.50	-1.50	1	350
10:09:00	99.10	99.40	99.40	-1.60	1	349
10:09:00	99.00	99.10	99.50	-1.50	7	348
10:09:00	99.00	99.10	99.40	-1.60	5	341
10:09:00	99.00	99.10	99.30	-1.70	3	336
10:09:00	99.00	99.10	99.20	-1.80	2	333
10:09:00	99.00	99.10	99.10	-1.90	3	331
10:08:43	99.00	99.10	99.00	-2.00	2	328
10:08:43	99.00	99.10	99.00	-2.00	1	326
10:08:43	99.00	99.10	99.00	-2.00	2	325
10:08:43	99.00	99.10	99.00	-2.00	1	323
10:08:43	99.00	99.10	99.00	-2.00	4	322
10:08:43	99.00	99.10	99.00	-2.00	1	318
10:08:43	99.00	99.10	99.00	-2.00	1	317
10:08:43	99.00	99.10	99.00	-2.00	2	316
10:08:43	99.00	99.10	99.00	-2.00	7	314
10:08:43	99.00	99.10	99.00	-2.00	1	307
10:08:30	99.10	99.20	99.10	-1.90	1	306
10:08:13	99.10	99.20	99.10	-1.90	1	305
10:07:18	99.10	99.40	99.10	-1.90	2	304
10:07:18	99.10	99.40	99.10	-1.90	4	302
10:07:00	99.20	99.50	99.20	-1.80	2	298
10:07:00	99.30	99.50	99.30	-1.70	1	296
10:07:00	99.30	99.50	99.30	-1.70	3	295
10:07:00	99.30	99.50	99.30	-1.70	3	292
10:06:21	99.40	99.50	99.40	-1.60	5	289
10:06:21	99.50	99.70	99.50	-1.50	1	284
10:05:53	99.50	99.70	99.50	-1.50	2	283
10:04:55	99.40	99.50	99.50	-1.50	1	281
10:04:09	99.50	99.70	99.50	-1.50	1	280
10:02:12	99.30	99.50	99.50	-1.50	1	279
10:02:12	99.40	99.50	99.40	-1.60	1	278
10:02:12	99.40	99.50	99.50	-1.50	1	277
10:01:31	99.50	99.70	99.50	-1.50	1	276
09:57:55	99.40	99.80	99.80	-1.20	1	275
09:51:26	99.40	99.70	99.70	-1.30	1	274
09:46:12	99.40	99.80	99.40	-1.60	2	273
09:44:40	99.30	99.60	99.30	-1.70	1	271
09:44:30	99.30	99.60	99.30	-1.70	6	270
09:44:30	99.40	99.70	99.40	-1.60	1	264
09:44:30	99.40	99.70	99.40	-1.60	2	263
09:44:30	99.40	99.70	99.40	-1.60	1	261
09:44:30	99.50	99.80	99.50	-1.50	2	260
09:44:30	99.60	99.90	99.50	-1.50	5	258
09:44:30	99.60	99.90	99.60	-1.40	9	253
09:40:45	99.90	100.00	99.60	-1.40	1	244
09:40:45	99.90	100.00	99.70	-1.30	1	243
09:40:45	99.90	100.00	99.80	-1.20	1	242
09:40:45	99.90	100.00	99.90	-1.10	1	241
09:39:18	99.90	100.00	99.90	-1.10	1	240
09:37:25	99.60	100.00	100.00	-1.00	1	239
09:37:02	99.90	100.00	99.90	-1.10	1	238
09:37:02	100.00	100.50	100.00	-1.00	6	237
09:37:02	100.00	100.50	100.00	-1.00	1	231
09:36:15	100.00	100.50	100.50	-0.50	3	230
09:33:04	100.00	100.50	100.50	-0.50	1	227
09:32:55	100.00	100.50	100.50	-0.50	1	226
09:32:44	100.00	100.50	100.50	-0.50	1	225
09:31:51	100.00	100.50	100.50	-0.50	1	224
09:31:46	100.00	100.50	100.50	-0.50	1	223
09:31:29	100.00	100.50	100.50	-0.50	1	222
09:31:21	100.00	100.50	100.50	-0.50	2	221
09:31:20	99.90	100.00	100.00	-1.00	28	219
09:29:51	99.70	100.00	99.70	-1.30	1	191
09:27:46	99.40	99.50	99.50	-1.50	1	190
09:27:38	99.40	99.50	99.40	-1.60	2	189
09:27:38	99.40	99.50	99.40	-1.60	1	187
09:27:33	99.40	99.50	99.40	-1.60	2	186
09:26:54	99.50	99.70	99.50	-1.50	2	184
09:25:40	99.50	99.60	99.60	-1.40	1	182
09:25:37	99.60	100.00	99.60	-1.40	1	181
09:25:30	99.50	99.60	99.60	-1.40	3	180
09:25:05	99.60	99.70	99.60	-1.40	1	177
09:24:08	99.70	99.90	99.70	-1.30	1	176
09:24:08	99.80	100.00	99.80	-1.20	6	175
09:24:08	99.80	100.00	99.80	-1.20	3	169
09:24:02	99.80	99.90	99.90	-1.10	1	166
09:23:18	99.90	100.00	99.90	-1.10	2	165
09:22:25	99.80	100.50	99.80	-1.20	1	163
09:22:24	99.80	100.00	100.00	-1.00	2	162
09:22:22	99.70	100.00	100.00	-1.00	1	160
09:22:15	99.70	100.00	100.00	-1.00	2	159
09:21:45	99.70	100.00	100.00	-1.00	1	157
09:21:15	99.50	100.00	100.00	-1.00	1	156
09:20:29	99.70	100.00	100.00	-1.00	1	155
09:20:08	99.50	100.00	99.50	-1.50	1	154
09:20:00	99.50	100.00	99.50	-1.50	1	153
09:19:32	99.50	100.00	99.50	-1.50	1	152
09:19:21	99.60	100.00	99.50	-1.50	1	151
09:19:21	99.60	100.00	99.60	-1.40	1	150
09:18:28	99.50	99.90	99.50	-1.50	1	149
09:18:28	99.50	99.60	99.60	-1.40	1	148
09:18:27	99.30	99.60	99.30	-1.70	2	147
09:18:20	99.20	99.50	99.50	-1.50	1	145
09:18:12	99.30	99.50	99.30	-1.70	1	144
09:18:09	99.30	99.50	99.30	-1.70	1	143
09:18:03	99.50	99.60	99.50	-1.50	2	142
09:17:52	99.30	99.50	99.50	-1.50	3	140
09:17:42	99.20	99.50	99.50	-1.50	2	137
09:17:37	99.30	99.50	99.30	-1.70	1	135
09:17:36	99.20	99.30	99.30	-1.70	2	134
09:17:31	99.30	99.50	99.30	-1.70	1	132
09:17:24	99.50	99.60	99.50	-1.50	4	131
09:17:24	99.60	99.90	99.60	-1.40	4	127
09:16:03	99.70	100.00	99.60	-1.40	1	123
09:16:03	99.70	100.00	99.70	-1.30	1	122
09:15:25	99.60	100.00	99.60	-1.40	2	121
09:15:25	99.60	100.00	100.00	-1.00	1	119
09:14:57	99.60	99.90	99.60	-1.40	2	118
09:14:52	99.70	99.90	99.70	-1.30	2	116
09:14:52	99.70	99.90	99.70	-1.30	2	114
09:14:45	99.80	99.90	99.80	-1.20	1	112
09:14:45	99.80	99.90	99.80	-1.20	2	111
09:14:38	99.90	100.00	99.90	-1.10	4	109
09:14:38	99.90	100.00	99.90	-1.10	2	105
09:14:38	99.90	100.00	99.90	-1.10	1	103
09:14:33	100.00	100.50	100.00	-1.00	3	102
09:14:33	100.00	100.50	100.00	-1.00	15	99
09:14:26	100.00	100.50	100.00	-1.00	3	84
09:14:21	100.00	100.50	100.00	-1.00	1	81
09:13:46	100.00	100.50	100.00	-1.00	1	80
09:12:34	100.50	101.50	100.50	-0.50	6	79
09:12:34	100.50	101.50	100.50	-0.50	1	73
09:11:48	100.50	101.00	101.00	0	4	72
09:11:31	100.50	101.00	101.00	0	1	68
09:10:07	101.00	101.50	101.00	0	1	67
09:09:36	101.00	102.00	101.00	0	4	66
09:07:16	100.50	101.00	101.00	0	8	62
09:06:39	100.50	101.00	100.50	-0.50	4	54
09:05:25	100.00	100.50	100.50	-0.50	4	50
09:03:03	100.00	100.50	100.50	-0.50	1	46
09:02:56	100.50	101.00	100.50	-0.50	1	45
09:02:40	99.90	100.50	100.50	-0.50	2	44
09:02:39	99.90	100.00	100.50	-0.50	1	42
09:02:39	99.90	100.00	100.00	-1.00	1	41
09:02:37	100.00	100.50	100.00	-1.00	3	40
09:02:14	100.50	101.00	100.50	-0.50	1	37
09:01:40	100.00	101.00	100.00	-1.00	2	36
09:01:40	100.00	101.00	100.00	-1.00	7	34
09:00:12	100.00	100.50	100.50	-0.50	14	27
09:00:06	--	--	100.50	-0.50	13	13

　

其他人也逛...

Apple iPhone 17 Pro Max (512G)

POCO X7 Pro 5G 12G/256GB

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

MyCard 3000點虛擬點數卡

家樂福10000元好禮即享券(餘額型)

PChome 購物儲值50,000元

Apple iPhone 17 Pro Max (512G)

羅技 MX Master 4 無線滑鼠

PChome 購物儲值3,000元

Samsung Galaxy A36 5G (8G/128G)

麥當勞大麥克好禮即享券

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

大潤發5000元即享券(餘額型)

【美股盤後】收高☆

中華電信ADR17日上漲0.30美元漲...

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【能源盤後】上揚☆
‧今年非現金交易額拚10兆目標業...
‧友達ADR17日上漲0.0102美元漲幅...

加密貨幣

比特幣BTC	66275.01	-2,568.08	-3.73%
以太幣ETH	1946.59	-51.33	-2.57%
瑞波幣XRP	1.41	-0.08	-5.16%
比特幣現金BCH	556.83	-11.83	-2.08%
萊特幣LTC	53.17	-1.87	-3.40%
卡達幣ADA	0.272801	-0.01	-4.45%
波場幣TRX	0.278544	-0.01	-2.03%
恆星幣XLM	0.161318	-0.01	-4.93%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。