最新維立志博(09887.HK)LBL-034臨床數據於ASH年會口頭報告熱門沛嘉醫療(09996.HK)TaurusNXT註冊申請獲受理
更新報價

雙　鍵  (4764) 化學工業 上市

75.70 ▲+4.40 +6.17% 2.30億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+4.40 2,997 75.60 1 75.80 3 71.00 78.40 71.00 71.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0075.6075.8075.70+4.4052997
13:30:0075.5075.6075.70+4.40632992
13:24:5275.3075.4075.30+4.0012929
13:24:2575.2075.3075.30+4.0012928
13:24:2175.1075.2075.20+3.9012927
13:24:0775.1075.2075.20+3.9012926
13:23:5175.0075.2075.20+3.9012925
13:23:3875.2075.3075.20+3.9012924
13:23:2475.2075.3075.30+4.0012923
13:22:5675.2075.3075.20+3.9012922
13:22:3775.1075.3075.10+3.8012921
13:22:2175.1075.2075.20+3.9012920
13:21:0975.2075.3075.20+3.9012919
13:18:0475.4075.5075.40+4.1012918
13:18:0475.4075.5075.40+4.1012917
13:17:5875.4075.5075.40+4.1012916
13:17:5374.8075.4075.40+4.1032915
13:17:3775.0075.4075.40+4.1092912
13:17:0274.9075.0075.00+3.7032903
13:17:0075.0075.4075.00+3.7032900
13:16:5274.9075.0075.00+3.7012897
13:16:3074.9075.0075.00+3.7062896
13:16:3074.9075.0075.00+3.7022890
13:16:1174.9075.0075.00+3.7012888
13:16:0774.7075.0075.00+3.7012887
13:16:0274.9075.0074.90+3.6012886
13:15:5774.7075.0075.00+3.7022885
13:15:5674.7075.0074.70+3.4012883
13:14:4574.8074.9074.90+3.6052882
13:13:0074.7074.9074.90+3.6012877
13:12:2274.7074.9074.90+3.6012876
13:12:1374.8074.9074.90+3.6022875
13:11:4574.6074.7074.70+3.4012873
13:11:4574.6074.7074.70+3.4012872
13:11:4074.7074.9074.70+3.4012871
13:10:4974.7074.9074.70+3.4012870
13:10:4074.7074.9074.70+3.4012869
13:09:4274.7075.0074.60+3.3042868
13:09:4274.7075.0074.70+3.4062864
13:08:5574.7075.0074.70+3.4012858
13:01:2474.5074.6074.60+3.3012857
13:01:2474.6074.9074.60+3.3012856
13:00:4374.6075.0074.60+3.3012855
12:56:4974.4074.5074.50+3.2072854
12:56:2674.5075.0074.50+3.2012847
12:55:5974.5075.0074.50+3.2012846
12:55:5574.5075.0075.00+3.7012845
12:55:3674.5074.6074.60+3.3012844
12:55:3674.5074.6074.60+3.3012843
12:55:2574.5074.6074.60+3.3012842
12:55:2574.5074.6074.50+3.2012841
12:55:1374.6075.0074.60+3.3012840
12:54:4774.4074.9074.90+3.6012839
12:54:3174.7075.0074.60+3.30102838
12:54:3174.7075.0074.70+3.4012828
12:53:5174.7075.0074.70+3.4012827
12:53:4774.7074.9074.90+3.6012826
12:52:3174.6074.9074.90+3.6012825
12:52:0774.6074.9074.90+3.6012824
12:52:0374.7074.9074.60+3.3022823
12:52:0374.7074.9074.70+3.4012821
12:51:5074.9075.0074.90+3.6012820
12:51:3574.9075.0075.00+3.7012819
12:51:2975.0075.5075.00+3.7022818
12:51:1275.0075.5075.50+4.2012816
12:50:5775.0075.5075.00+3.7012815
12:46:4174.6074.9074.90+3.6012814
12:46:3474.6074.8074.80+3.5012813
12:46:2174.4074.7074.70+3.4012812
12:46:1174.4074.8074.40+3.1012811
12:46:0674.3074.6074.60+3.3012810
12:46:0074.6074.9074.10+2.8022809
12:46:0074.6074.9074.20+2.9012807
12:46:0074.6074.9074.50+3.2012806
12:46:0074.6074.9074.60+3.3012805
12:45:4274.8075.0074.80+3.5022804
12:45:3674.9075.2074.90+3.6012802
12:45:3675.0075.3074.90+3.6042801
12:45:3675.0075.3075.00+3.7012797
12:45:0875.0075.5075.00+3.7012796
12:44:4275.0075.2075.20+3.9012795
12:43:4575.0075.2075.20+3.9012794
12:43:2074.9075.0075.00+3.7012793
12:43:1874.9075.0075.00+3.7012792
12:43:0574.9075.0075.00+3.7012791
12:43:0174.9075.0075.00+3.7012790
12:43:0174.9075.0074.90+3.6012789
12:43:0174.9075.0074.90+3.6012788
12:42:5674.9075.0074.90+3.6012787
12:42:4474.5075.1075.10+3.8012786
12:42:4175.0075.2074.60+3.3012785
12:42:4175.0075.2074.80+3.5022784
12:42:4175.0075.2074.90+3.6012782
12:42:4175.0075.2075.00+3.7032781
12:42:3875.0075.2075.00+3.7012778
12:42:0475.0075.2075.00+3.7012777
12:41:5975.0075.5075.00+3.7012776
12:41:4675.0075.7075.00+3.7012775
12:41:4675.0075.2075.00+3.7032774
12:41:4575.0075.2075.00+3.7012771
12:41:4575.0075.1075.10+3.8052770
12:41:4575.0075.1075.10+3.8032765
12:41:4475.0075.2075.00+3.7012762
12:41:4375.0075.2075.00+3.7012761
12:41:4075.0075.2075.00+3.7012760
12:41:3775.0075.2075.00+3.7012759
12:41:3775.0075.2075.00+3.7022758
12:41:3375.2075.3075.20+3.9042756
12:41:2275.3075.4075.30+4.0022752
12:41:0575.4075.5075.30+4.0042750
12:41:0575.4075.5075.40+4.1012746
12:41:0275.4075.5075.40+4.1012745
12:40:4875.4075.5075.40+4.1012744
12:40:4875.4075.5075.40+4.1012743
12:40:1475.5075.6075.50+4.2012742
12:40:1275.5075.6075.50+4.2012741
12:39:4175.5075.6075.50+4.2012740
12:39:3575.5075.6075.60+4.3012739
12:39:0875.5075.6075.60+4.30102738
12:38:4775.6075.8075.50+4.2032728
12:38:4775.6075.8075.60+4.3022725
12:38:2575.6075.7075.70+4.4012723
12:38:0075.7076.4075.60+4.3022722
12:38:0075.7076.4075.70+4.4032720
12:37:4675.6075.8075.80+4.5072717
12:37:4675.6075.8075.80+4.5032710
12:36:5675.6076.1076.10+4.8012707
12:36:4175.6076.0076.00+4.7022706
12:35:5975.7076.1075.70+4.4042704
12:35:4775.9076.3075.80+4.5042700
12:35:4775.9076.3075.90+4.6012696
12:35:0975.9076.3075.90+4.6012695
12:34:2476.1076.4075.80+4.5022694
12:34:2476.1076.4076.00+4.7022692
12:34:2476.1076.4076.10+4.8012690
12:34:0276.2076.6076.10+4.8022689
12:34:0276.2076.6076.20+4.9032687
12:33:4276.2076.6076.20+4.9012684
12:33:2376.3076.8076.20+4.9012683
12:33:2376.3076.8076.30+5.0042682
12:33:1976.3076.8076.30+5.0012678
12:32:3976.5076.8076.30+5.0012677
12:32:3976.5076.8076.40+5.1022676
12:32:3976.5076.8076.50+5.2022674
12:32:2776.4076.7076.90+5.6042672
12:32:2776.4076.7076.70+5.4042668
12:31:5276.6076.7076.40+5.1022664
12:31:5276.6076.7076.50+5.2022662
12:31:5276.6076.7076.60+5.3012660
12:31:4976.6076.7076.60+5.3012659
12:31:2576.7076.9076.70+5.4022658
12:28:1276.5076.9076.90+5.6022656
12:28:1276.5076.8076.80+5.5012654
12:27:5576.5076.8076.80+5.5042653
12:25:2076.5076.8076.50+5.2022649
12:23:3676.5076.8076.50+5.2012647
12:21:2976.6076.8076.60+5.3012646
12:21:2976.3076.6076.60+5.3022645
12:12:0976.2076.5076.50+5.2012643
12:11:0176.3076.8076.20+4.9012642
12:11:0176.3076.8076.30+5.0022641
12:08:5376.6077.0076.50+5.2052639
12:08:5376.6077.0076.60+5.3012634
12:08:4676.6077.1076.60+5.3012633
12:08:4277.0077.2077.00+5.7022632
12:08:2377.0077.2077.00+5.7012630
12:05:2376.4077.1077.20+5.9012629
12:05:2376.4077.1077.10+5.8022628
12:05:1576.5076.9076.50+5.2012626
12:05:1476.4076.8076.80+5.5012625
12:04:5976.7076.8076.70+5.4012624
12:02:5576.7076.9076.70+5.4032623
12:02:4776.7076.9076.70+5.4012620
12:02:4776.1076.7076.70+5.4012619
12:02:0376.0076.5076.00+4.7012618
12:01:3776.0076.5076.00+4.7012617
12:01:2976.0076.5076.00+4.7022616
12:01:2176.0076.8076.00+4.7012614
12:01:1476.1076.8076.10+4.8012613
12:01:0376.1076.8076.10+4.8012612
12:00:4976.2076.8076.20+4.9012611
12:00:3676.1076.9076.10+4.8052610
12:00:1575.8076.0076.50+5.2022605
12:00:1575.8076.0076.20+4.9022603
12:00:1575.8076.0076.00+4.7012601
11:59:5075.9076.2075.90+4.6012600
11:59:4575.9076.2075.90+4.6012599
11:59:4375.9076.0076.00+4.7012598
11:59:3976.0076.2076.00+4.7012597
11:59:1676.0076.2076.00+4.7012596
11:59:1076.0076.2076.00+4.7012595
11:59:0976.1076.2076.10+4.8012594
11:58:5776.0076.2076.00+4.7022593
11:58:4776.0076.5076.00+4.7012591
11:58:4776.2076.8076.00+4.7072590
11:58:4776.2076.8076.10+4.8062583
11:58:4776.2076.8076.20+4.9022577
11:58:4076.3076.9076.30+5.0042575
11:58:2076.4077.0076.40+5.1012571
11:58:1176.4077.0076.40+5.1022570
11:57:5976.5077.0076.50+5.2012568
11:57:3376.5077.0076.50+5.2022567
11:55:0376.5076.6076.60+5.3022565
11:54:1576.3076.6076.60+5.3022563
11:53:4376.6077.0076.60+5.3012561
11:53:3076.6077.0076.60+5.3022560
11:52:0676.5077.0077.00+5.7012558
11:51:5476.4076.9076.90+5.6032557
11:51:0376.5077.4076.30+5.0012554
11:51:0376.5077.4076.40+5.1022553
11:51:0376.5077.4076.50+5.2012551
11:51:0276.5076.7076.70+5.4012550
11:51:0276.4076.6076.60+5.3022549
11:51:0276.4076.5076.50+5.2052547
11:51:0276.4076.5076.50+5.2042542
11:49:2876.4076.8076.40+5.1012538
11:48:4876.4076.8076.40+5.1012537
11:48:3976.4076.6076.60+5.3012536
11:46:5276.3076.7076.70+5.4012535
11:46:2476.6076.8076.60+5.3012534
11:45:5976.2076.3076.30+5.0012533
11:45:4176.1076.3076.30+5.0012532
11:45:4176.4076.8076.30+5.0012531
11:45:4176.4076.8076.40+5.1032530
11:45:3876.5076.8076.50+5.2032527
11:45:3676.6076.8076.60+5.3012524
11:45:2076.3076.8076.80+5.5012523
11:45:2076.2076.9076.90+5.6022522
11:45:2076.8076.9076.80+5.5022520
11:45:2076.8076.9076.80+5.5012518
11:45:2076.1076.8076.80+5.5022517
11:45:1676.4076.8076.40+5.1012515
11:45:1576.5076.8076.50+5.2032514
11:45:1576.6076.9076.60+5.30102511
11:45:0676.7076.9076.70+5.4012501
11:44:5276.7077.0077.00+5.7012500
11:44:4676.9077.0076.90+5.6012499
11:44:4277.0077.2077.00+5.7062498
11:44:2277.2077.7077.20+5.9022492
11:43:4777.2077.9077.20+5.9012490
11:43:4677.2077.3077.20+5.9082489
11:43:1477.2077.3077.30+6.0012481
11:43:1477.3077.9077.30+6.0012480
11:43:0277.2077.3077.30+6.0022479
11:43:0277.2077.3077.30+6.0012477
11:43:0277.2077.3077.30+6.0042476
11:43:0277.2077.3077.30+6.0022472
11:43:0277.2077.3077.30+6.0012470
11:42:5577.2077.3077.30+6.0072469
11:42:5577.3077.9077.30+6.0032462
11:42:5377.4078.0077.40+6.1012459
11:42:4377.2077.3077.30+6.0062458
11:42:4377.3077.5077.30+6.0012452
11:42:3577.3077.5077.30+6.0012451
11:41:5877.5077.6077.50+6.2022450
11:41:3877.5077.6077.60+6.3012448
11:41:2977.5077.6077.60+6.3042447
11:41:2977.5077.6077.60+6.3072443
11:41:2977.6078.0077.60+6.3012436
11:41:1777.9078.1077.60+6.3022435
11:41:1777.9078.1077.70+6.4012433
11:41:1777.9078.1077.80+6.5052432
11:41:1777.9078.1077.90+6.6022427
11:35:5777.9078.2078.20+6.9012425
11:35:0277.9078.2078.20+6.9012424
11:32:3677.9078.3078.30+7.0012423
11:31:2777.8078.3078.30+7.0012422
11:31:2777.8078.3078.30+7.0012421
11:31:1477.7078.2078.20+6.9012420
11:30:4277.6078.1078.10+6.8022419
11:30:1377.7078.1078.10+6.8022417
11:30:1177.6078.0078.00+6.7052415
11:30:0177.5077.9077.90+6.6032410
11:29:2477.9078.0077.90+6.6012407
11:29:1377.3077.9077.90+6.6012406
11:28:1277.4078.0077.20+5.9022405
11:28:1277.4078.0077.40+6.1022403
11:27:4577.6078.0077.50+6.2032401
11:27:4577.6078.0077.60+6.3032398
11:27:0377.6078.0078.00+6.7012395
11:25:1077.5077.9078.00+6.7012394
11:25:1077.5077.9077.90+6.6022393
11:24:2477.6077.9077.60+6.3012391
11:23:0077.1077.6077.60+6.3012390
11:22:5577.0077.5077.60+6.3012389
11:22:5577.0077.5077.50+6.2012388
11:22:4677.0077.5076.60+5.3022387
11:22:4677.0077.5076.70+5.4012385
11:22:4677.0077.5077.00+5.7012384
11:22:4676.9077.5076.80+5.5012383
11:22:4676.9077.5076.90+5.6032382
11:22:4677.1077.6076.80+5.5012379
11:22:4677.1077.6076.90+5.6012378
11:22:4677.1077.6077.00+5.7012377
11:22:4677.1077.6077.10+5.8012376
11:22:4677.5077.6077.20+5.9012375
11:22:4677.5077.6077.30+6.0012374
11:22:4677.5077.6077.40+6.1012373
11:22:4677.5077.6077.50+6.2012372
11:22:1077.3077.5077.50+6.2012371
11:21:5277.5077.6077.50+6.2042370
11:21:3977.5077.6077.50+6.2012366
11:21:1277.5077.6077.60+6.3012365
11:21:0577.6078.0077.60+6.3012364
11:19:5977.6078.0077.60+6.3012363
11:17:2377.5078.0077.50+6.2012362
11:16:4977.5077.9077.90+6.6012361
11:16:4177.9078.0077.90+6.6022360
11:16:1977.5077.9077.90+6.6012358
11:14:4077.5078.0078.00+6.7012357
11:14:3077.5078.0078.00+6.7012356
11:14:2577.4078.0078.00+6.7012355
11:13:3977.6078.1078.10+6.8012354
11:13:3077.4078.0078.20+6.9042353
11:13:3077.4078.0078.00+6.7062349
11:13:2477.3077.7077.80+6.5062343
11:13:2477.3077.7077.70+6.4042337
11:11:4377.1077.2077.20+5.9012333
11:11:2877.1077.3077.10+5.8012332
11:11:1777.2077.5077.20+5.9032331
11:11:1777.3077.5077.30+6.0022328
11:10:2977.2077.5077.20+5.9022326
11:09:1876.7077.1077.10+5.8012324
11:08:5276.1076.6076.60+5.3022323
11:08:4276.1076.6076.10+4.8012321
11:08:3776.2076.6076.20+4.9012320
11:08:2476.1076.9076.10+4.8012319
11:08:2476.1076.9076.10+4.8012318
11:08:2476.4076.9076.40+5.1012317
11:08:2476.3077.0076.30+5.0012316
11:08:2476.4077.0076.40+5.1012315
11:08:1576.5077.5076.40+5.1022314
11:08:1576.5077.5076.50+5.2022312
11:08:1576.7077.5076.70+5.4022310
11:08:1576.9077.6076.80+5.5012308
11:08:1576.9077.6076.90+5.6022307
11:08:1577.0077.6077.00+5.7062305
11:07:5777.0077.7077.00+5.7012299
11:07:5777.1077.8077.00+5.7012298
11:07:5777.1077.8077.10+5.8042297
11:07:5777.2077.9077.20+5.9052293
11:07:5777.2077.9077.20+5.9052288
11:07:5777.3077.9077.20+5.9042283
11:07:5777.3077.9077.30+6.0012279
11:07:5777.4077.9077.30+6.0012278
11:07:5777.4077.9077.40+6.1042277
11:07:4977.7077.9077.70+6.4012273
11:07:4177.7078.0077.70+6.4022272
11:07:3577.7077.9077.70+6.4012270
11:07:3477.5077.9077.50+6.2012269
11:07:3477.5078.0077.50+6.2012268
11:07:3077.5078.0077.50+6.2012267
11:07:1677.6077.9077.60+6.3012266
11:07:1477.7078.0077.70+6.4012265
11:06:3877.6078.0078.00+6.7012264
11:06:0777.7078.1077.70+6.4012263
11:06:0777.7078.1077.70+6.4052262
11:06:0277.8078.1077.80+6.5042257
11:06:0278.0078.1078.00+6.7012253
11:05:3878.1078.3078.10+6.8022252
11:05:2678.3078.4078.30+7.0012250
11:02:5778.3078.4078.30+7.0022249
11:01:2978.1078.3078.30+7.0012247
11:00:3578.3078.4078.30+7.0012246
10:58:5578.40--78.40+7.1012245
10:57:5878.30--78.30+7.0012244
10:57:5678.3078.4078.40+7.10112243
10:57:05市價--78.40+7.10492232
10:56:11市價--78.40+7.10142183
10:54:17市價--78.40+7.1052169
10:54:15市價--78.40+7.1012164
10:54:14市價--78.40+7.1012163
10:53:58市價--78.40+7.1012162
10:53:50市價--78.40+7.1012161
10:53:1778.2078.3078.40+7.10212160
10:53:1778.2078.3078.30+7.0012139
10:52:35市價--78.40+7.10672138
10:52:30市價--78.40+7.1012071
10:52:29市價--78.40+7.1012070
10:51:0178.1078.3078.40+7.10172069
10:51:0178.1078.3078.30+7.0032052
10:50:5578.2078.3078.20+6.9012049
10:49:5478.2078.3078.30+7.0012048
10:49:3078.3078.4078.30+7.0012047
10:49:0478.3078.4078.40+7.1012046
10:48:2878.3078.4078.40+7.1012045
10:48:2578.3078.4078.40+7.1022044
10:48:1178.0078.3078.30+7.0012042
10:47:5478.0078.3078.40+7.1072041
10:47:5478.0078.3078.30+7.0012034
10:47:4678.0078.2078.20+6.9012033
10:47:0478.1078.2078.10+6.8012032
10:45:5478.0078.2078.00+6.7012031
10:43:5878.0078.2077.90+6.6012030
10:43:5878.0078.2078.00+6.7012029
10:43:2978.2078.3078.20+6.9012028
10:43:0578.2078.3078.20+6.9012027
10:40:2878.0078.3078.30+7.0022026
10:40:2478.2078.3078.20+6.9012024
10:40:0978.3078.4078.30+7.0012023
10:38:5078.3078.4078.30+7.0012022
10:38:4978.3078.4078.30+7.0012021
10:38:4278.3078.4078.30+7.0012020
10:38:0878.3078.4078.40+7.1012019
10:38:0278.3078.4078.40+7.1012018
10:38:0278.3078.4078.40+7.1032017
10:37:5778.3078.4078.30+7.0012014
10:37:4978.3078.4078.40+7.1022013
10:37:3878.40--78.40+7.1012011
10:37:3678.40--78.40+7.1012010
10:37:33市價--78.40+7.10122009
10:37:20市價--78.40+7.1081997
10:37:11市價--78.40+7.1031989
10:37:1178.3078.4078.40+7.1011986
10:37:0978.3078.4078.40+7.1011985
10:37:0578.3078.4078.40+7.1011984
10:37:0578.3078.4078.40+7.1011983
10:37:0078.3078.4078.40+7.1011982
10:36:5178.3078.4078.40+7.1011981
10:36:4678.3078.4078.40+7.1031980
10:36:4678.3078.4078.40+7.1021977
10:36:4578.3078.4078.40+7.1051975
10:36:4378.3078.4078.40+7.1041970
10:36:4378.3078.4078.40+7.1021966
10:36:4278.3078.4078.40+7.1011964
10:36:4078.3078.4078.40+7.1011963
10:36:4078.3078.4078.40+7.1041962
10:36:4078.3078.4078.40+7.1051958
10:36:3778.3078.4078.40+7.1011953
10:36:3778.3078.4078.40+7.1011952
10:36:3778.3078.4078.40+7.10251951
10:36:3178.3078.4078.40+7.1021926
10:36:2078.3078.4078.40+7.1061924
10:36:1778.3078.4078.40+7.1011918
10:36:1278.3078.4078.40+7.1081917
10:36:1278.3078.4078.40+7.1051909
10:36:1278.1078.3078.30+7.00171904
10:36:0678.1078.3078.30+7.0011887
10:36:0078.1078.3078.30+7.0011886
10:35:5278.1078.3078.30+7.0021885
10:35:5078.1078.3078.30+7.0011883
10:35:4778.1078.2078.20+6.9031882
10:35:4778.1078.2078.20+6.9031879
10:32:5277.8078.1078.10+6.8021876
10:32:4077.7078.0078.00+6.7051874
10:31:5977.7077.9077.90+6.6031869
10:31:5977.7077.8077.80+6.5031866
10:31:5977.7077.8077.80+6.5011863
10:31:5977.7077.8077.80+6.5011862
10:29:3677.7077.8077.80+6.5011861
10:28:5877.7077.8077.80+6.5011860
10:27:4277.7077.8077.70+6.4011859
10:24:5577.6077.7077.70+6.4011858
10:20:3277.7077.9077.70+6.4011857
10:20:1277.5077.9077.90+6.6011856
10:18:4077.4077.5077.80+6.5011855
10:18:4077.4077.5077.50+6.2011854
10:17:5777.4077.5077.40+6.1011853
10:17:2377.4077.5077.40+6.1011852
10:17:0977.4077.5077.40+6.1011851
10:16:2277.5077.8077.50+6.2011850
10:16:2277.5077.8077.50+6.2021849
10:16:2277.5077.8077.50+6.2011847
10:16:2277.6077.8077.60+6.3021846
10:16:2277.6077.8077.60+6.3021844
10:12:5177.6077.9077.60+6.3011842
10:11:3577.6077.7077.60+6.3011841
10:10:5877.6077.9077.60+6.3011840
10:08:4577.5077.6077.60+6.3031839
10:08:4577.5077.6077.60+6.3011836
10:08:2877.5077.6077.60+6.3031835
10:07:5977.5077.6077.50+6.2011832
10:07:2377.4077.5077.50+6.2011831
10:06:5377.4077.5077.50+6.2031830
10:05:4777.4077.5077.40+6.1011827
10:04:1877.4077.5077.40+6.1011826
10:03:1077.4077.6077.60+6.3011825
10:02:5877.3077.6077.60+6.3011824
10:02:4777.3077.4077.40+6.1011823
10:02:3677.5077.6077.40+6.1011822
10:02:3677.5077.6077.50+6.2011821
10:02:0177.6077.7077.60+6.3011820
10:01:3777.7077.8077.70+6.4011819
10:01:2477.7078.0077.70+6.4011818
10:01:2477.8078.0077.80+6.5011817
10:01:2377.9078.0077.90+6.6011816
10:01:1077.9078.0077.90+6.6011815
10:01:0477.8078.0077.80+6.5011814
10:01:0477.9078.0077.90+6.6011813
10:01:0377.9078.0078.00+6.7011812
10:00:2677.8078.0078.00+6.7011811
10:00:1677.7077.9077.90+6.6021810
09:59:5877.9078.0077.60+6.3021808
09:59:5877.9078.0077.90+6.6031806
09:59:5577.9078.0078.00+6.7051803
09:59:5277.9078.0077.90+6.6011798
09:59:2077.9078.0078.00+6.7051797
09:59:0977.9078.0078.00+6.7011792
09:59:0777.9078.0078.00+6.7011791
09:58:4577.8077.9077.90+6.6011790
09:58:3177.6077.9077.60+6.3011789
09:58:2977.6077.8077.80+6.5031788
09:57:5677.4077.6077.60+6.3011785
09:57:4777.4077.5077.50+6.2011784
09:57:3277.1077.5077.50+6.2081783
09:57:0677.1077.7077.10+5.8021775
09:57:0677.1077.2077.20+5.9011773
09:57:0677.2077.6077.20+5.9011772
09:57:0477.2077.7077.20+5.9021771
09:56:3977.2078.0077.20+5.9051769
09:56:2777.7078.3077.20+5.9031764
09:56:2777.7078.3077.30+6.0021761
09:56:2777.7078.3077.40+6.10101759
09:56:2777.7078.3077.50+6.2051749
09:56:2777.7078.3077.60+6.3041744
09:56:2777.7078.3077.70+6.4021740
09:56:2477.7078.0078.00+6.7021738
09:56:2477.6077.9077.90+6.6021736
09:56:0377.8077.9077.80+6.5011734
09:55:4577.9078.1077.90+6.6021733
09:55:4578.0078.1078.00+6.7011731
09:55:0778.1078.3078.10+6.8021730
09:55:0778.1078.3078.10+6.8011728
09:55:0478.2078.4078.20+6.9031727
09:55:0478.2078.4078.40+7.1011724
09:54:5278.3078.4078.30+7.0061723
09:54:5278.3078.4078.30+7.0011717
09:54:3878.3078.4078.30+7.0011716
09:54:2978.2078.4078.40+7.1021715
09:54:1878.2078.4078.40+7.10131713
09:54:1478.2078.4078.40+7.1011700
09:53:5878.1078.4078.40+7.1011699
09:53:5378.3078.4078.30+7.0011698
09:53:4778.1078.3078.30+7.0011697
09:53:4278.1078.4078.40+7.1011696
09:53:3078.1078.4078.40+7.1011695
09:53:2078.40--78.40+7.1011694
09:53:17市價--78.40+7.1011693
09:53:14市價--78.40+7.1011692
09:53:14市價--78.40+7.1011691
09:53:1378.1078.4078.40+7.1021690
09:53:1278.2078.4078.20+6.9031688
09:53:1078.2078.4078.40+7.1011685
09:53:0778.2078.4078.40+7.1011684
09:53:04市價--78.40+7.1021683
09:53:0178.1078.2078.20+6.90291681
09:52:59市價--78.20+6.9011652
09:52:5678.1078.2078.20+6.9081651
09:52:5678.40--78.40+7.10141643
09:52:5678.40--78.40+7.1041629
09:52:56市價--78.40+7.1091625
09:52:5678.40--78.40+7.10121616
09:52:5678.40--78.40+7.1081604
09:52:5678.40--78.40+7.1011596
09:52:5678.40--78.40+7.1061595
09:52:56市價--78.40+7.10891589
09:52:56市價--78.40+7.10761500
09:52:56市價--78.40+7.101791424
09:52:50市價--78.40+7.1011245
09:52:42市價--78.40+7.1011244
09:52:36市價--78.40+7.1031243
09:52:33市價--78.40+7.1011240
09:52:26市價--78.40+7.1011239
09:52:24市價--78.40+7.1011238
09:52:23市價--78.40+7.1021237
09:52:2378.1078.4078.40+7.10661235
09:52:2378.1078.4078.40+7.1021169
09:52:2178.1078.4078.10+6.8011167
09:52:1978.1078.4078.40+7.10101166
09:52:0578.1078.4078.40+7.1051156
09:52:0478.1078.3078.40+7.1041151
09:52:0478.1078.3078.30+7.0011147
09:51:5678.2078.4078.40+7.1051146
09:51:5478.1078.4078.40+7.1011141
09:51:5278.1078.4078.40+7.10201140
09:51:2978.0078.4078.40+7.1051120
09:51:2478.1078.4078.00+6.7031115
09:51:2478.1078.4078.10+6.8021112
09:51:2478.1078.4078.40+7.1011110
09:51:2478.1078.4078.40+7.1061109
09:51:2478.1078.4078.40+7.1031103
09:51:2478.0078.3078.40+7.1041100
09:51:2478.0078.3078.30+7.00111096
09:51:0578.0078.3078.00+6.7011085
09:51:0378.0078.3078.30+7.0041084
09:51:0377.9078.2078.20+6.9061080
09:51:0377.9078.2078.20+6.9021074
09:51:0377.9078.2078.20+6.9011072
09:51:0377.8078.1078.10+6.8051071
09:51:0077.9078.0078.00+6.7061066
09:51:0077.8078.0078.00+6.7031060
09:51:0077.8078.0078.00+6.7031057
09:49:3077.5077.9077.90+6.6011054
09:49:3077.5077.9077.90+6.6031053
09:49:3077.4077.8077.80+6.5021050
09:47:1877.3077.8077.80+6.5041048
09:44:4577.2077.9077.90+6.6011044
09:44:1977.2077.9077.90+6.6011043
09:44:0077.4078.0078.00+6.7011042
09:43:4277.3077.9077.90+6.6011041
09:43:0377.9078.0078.00+6.7011040
09:42:5477.7077.9077.90+6.6011039
09:42:4777.4077.9077.90+6.6011038
09:42:2677.3077.7077.70+6.4011037
09:42:0877.2077.7077.70+6.4011036
09:42:0877.1077.5077.50+6.2031035
09:42:0877.0077.4077.50+6.2071032
09:42:0877.0077.4077.40+6.1031025
09:41:5077.0077.4077.00+5.7011022
09:41:3676.9077.4076.90+5.6011021
09:41:3677.0077.5077.00+5.7011020
09:41:2376.9077.1076.90+5.6011019
09:41:2276.9077.0077.00+5.7011018
09:41:0577.1077.4077.10+5.8011017
09:40:4477.2077.5077.20+5.9011016
09:40:2277.5078.0077.50+6.2021015
09:40:1177.5078.1077.50+6.2011013
09:39:5877.5078.1077.50+6.2011012
09:39:3377.6078.1077.50+6.2011011
09:39:3377.6078.1077.60+6.3011010
09:39:2977.6078.0078.00+6.70101009
09:39:2877.7078.0077.60+6.302999
09:39:2877.7078.0077.70+6.401997
09:39:2577.8078.0077.80+6.501996
09:39:1977.9078.0077.90+6.602995
09:39:1977.8077.9077.90+6.601993
09:39:0777.8078.0077.80+6.501992
09:39:0777.8077.9077.80+6.501991
09:38:1877.9078.0077.90+6.601990
09:37:4377.8078.2077.80+6.502989
09:37:3778.0078.2078.00+6.703987
09:37:3378.0078.2078.00+6.701984
09:37:3078.0078.2078.00+6.703983
09:37:2778.1078.2078.10+6.801980
09:36:4178.2078.3078.20+6.901979
09:36:4178.2078.3078.20+6.901978
09:36:3278.2078.3078.30+7.001977
09:36:2578.2078.3078.30+7.001976
09:36:1978.2078.3078.30+7.002975
09:36:1178.2078.3078.30+7.005973
09:36:0378.2078.3078.20+6.901968
09:35:5978.2078.3078.20+6.903967
09:35:4878.2078.3078.30+7.001964
09:35:4278.3078.4078.30+7.001963
09:35:3178.2078.3078.30+7.001962
09:35:2478.2078.4078.40+7.101961
09:35:1878.2078.4078.40+7.101960
09:35:1778.2078.4078.40+7.101959
09:35:1378.2078.4078.20+6.901958
09:35:1378.2078.4078.40+7.101957
09:35:1278.2078.4078.40+7.105956
09:35:1178.2078.4078.40+7.103951
09:35:1178.2078.3078.40+7.1021948
09:35:1178.2078.3078.30+7.0011927
09:35:1078.2078.3078.30+7.001916
09:35:1078.2078.3078.30+7.001915
09:35:1078.2078.3078.30+7.001914
09:35:1078.2078.3078.30+7.001913
09:35:1078.2078.3078.30+7.001912
09:35:1078.2078.3078.30+7.001911
09:35:1078.2078.3078.30+7.003910
09:35:1078.2078.3078.30+7.003907
09:35:0878.1078.2078.20+6.902904
09:35:0878.1078.2078.20+6.901902
09:35:0578.1078.2078.20+6.902901
09:35:0578.1078.2078.20+6.905899
09:34:5578.1078.2078.20+6.901894
09:34:4578.0078.1078.10+6.801893
09:34:4178.1078.2078.10+6.803892
09:34:1978.1078.2078.10+6.801889
09:34:1778.0078.1078.10+6.802888
09:34:1778.0078.1078.00+6.701886
09:33:5777.8078.0078.00+6.702885
09:33:5377.8078.0077.80+6.502883
09:33:2377.8078.0077.80+6.501881
09:33:0777.8078.1077.80+6.501880
09:32:1977.8078.2078.20+6.902879
09:32:1578.0078.2078.00+6.701877
09:32:0878.0078.2078.00+6.702876
09:31:5677.9078.2078.20+6.901874
09:31:4577.9078.2078.20+6.901873
09:31:4377.9078.2078.30+7.0017872
09:31:4377.9078.2078.20+6.903855
09:31:4377.9078.0078.00+6.701852
09:31:3177.9078.2078.20+6.901851
09:31:2477.8078.3078.30+7.001850
09:31:2377.8078.2078.20+6.901849
09:31:1977.8078.3078.30+7.001848
09:31:1977.8078.2078.20+6.901847
09:31:1577.8078.4078.40+7.1013846
09:31:1577.8078.4078.40+7.1013833
09:31:1577.7078.4078.40+7.101820
09:31:1377.5078.3078.30+7.005819
09:31:1377.4078.3078.30+7.001814
09:31:1377.4078.3078.30+7.001813
09:31:1377.4078.2078.20+6.903812
09:31:1377.4078.2078.20+6.901809
09:31:1277.4078.0078.00+6.703808
09:31:1277.4078.0078.00+6.702805
09:31:1277.4078.0078.00+6.702803
09:31:1277.3077.5078.00+6.7082801
09:31:1277.3077.5077.90+6.609719
09:31:1277.3077.5077.80+6.502710
09:31:1277.3077.5077.70+6.401708
09:31:1277.3077.5077.50+6.206707
09:30:4677.4077.5077.30+6.001701
09:30:4677.4077.5077.40+6.102700
09:30:3877.3077.4077.40+6.101698
09:30:3477.3077.5077.30+6.003697
09:30:1277.3077.5077.30+6.001694
09:30:1177.2077.5077.20+5.901693
09:30:1177.3077.5077.30+6.001692
09:30:0577.3077.5077.30+6.001691
09:30:0577.3077.5077.50+6.201690
09:29:5477.3077.5077.30+6.001689
09:29:5477.3077.5077.50+6.202688
09:29:5377.8077.9077.80+6.503686
09:29:5277.3077.5077.80+6.501683
09:29:5277.3077.5077.70+6.401682
09:29:5277.3077.5077.50+6.204681
09:29:4177.2077.3077.30+6.007677
09:29:4177.2077.3077.30+6.001670
09:29:3577.1077.3077.30+6.001669
09:29:3277.0077.1077.30+6.001668
09:29:3277.0077.1077.20+5.903667
09:29:3277.0077.1077.10+5.802664
09:29:3177.0077.1077.00+5.701662
09:29:2676.9077.1076.90+5.601661
09:29:2276.9077.0077.00+5.701660
09:29:1776.9077.1077.10+5.801659
09:29:1376.9077.0077.10+5.801658
09:29:1376.9077.0077.00+5.701657
09:29:0276.9077.1076.90+5.601656
09:28:5076.9077.1076.90+5.601655
09:28:4476.8077.0077.00+5.701654
09:28:4476.8076.9076.90+5.601653
09:28:4276.7076.9076.90+5.601652
09:28:2976.8077.0076.80+5.501651
09:28:2676.8077.0076.80+5.501650
09:28:0876.8077.0076.80+5.501649
09:27:4076.8077.1076.80+5.502648
09:27:2776.8077.2076.80+5.501646
09:27:2177.2077.3077.20+5.901645
09:27:1877.2077.3077.20+5.903644
09:27:1176.8077.2077.20+5.901641
09:27:0976.8077.2077.20+5.902640
09:27:0176.8077.2077.20+5.901638
09:26:5676.8077.0077.20+5.902637
09:26:5676.8077.0077.10+5.801635
09:26:5676.8077.0077.00+5.701634
09:26:3576.8077.0077.00+5.701633
09:25:5576.8077.0077.00+5.702632
09:25:2577.0077.1077.00+5.708630
09:25:1977.0077.1077.10+5.801622
09:25:0477.0077.2077.00+5.701621
09:25:0477.0077.2077.00+5.701620
09:25:0476.3076.9077.00+5.706619
09:25:0476.3076.9076.90+5.602613
09:24:4676.1076.5076.70+5.401611
09:24:4676.1076.5076.50+5.201610
09:24:4676.0076.5076.50+5.202609
09:24:4676.0076.5076.50+5.202607
09:24:4676.0076.4076.40+5.102605
09:24:4676.0076.3076.30+5.002603
09:24:2776.4076.6076.40+5.101601
09:24:2676.3076.6076.30+5.002600
09:24:2576.6076.7076.60+5.301598
09:24:2476.4076.7076.40+5.101597
09:24:1476.4076.6076.60+5.301596
09:24:1076.4076.6077.20+5.901595
09:24:1076.4076.6076.80+5.501594
09:24:1076.4076.6076.60+5.302593
09:24:0776.5076.6076.50+5.202591
09:24:0576.5076.6076.50+5.201589
09:24:0276.5076.6076.50+5.201588
09:24:0176.5077.0077.00+5.701587
09:23:5976.7077.0076.70+5.401586
09:23:5676.7077.0076.70+5.402585
09:23:5676.8077.0076.80+5.502583
09:23:5676.7077.3077.30+6.001581
09:23:5676.7077.2077.20+5.902580
09:23:5676.7077.0077.00+5.701578
09:23:5376.7077.0076.70+5.401577
09:23:4776.4076.7076.70+5.401576
09:23:4376.4076.7076.40+5.103575
09:23:4276.3076.6076.60+5.302572
09:23:2476.1076.3076.30+5.001570
09:23:1676.3076.6076.30+5.001569
09:23:1576.4076.7076.40+5.101568
09:23:1576.2076.5076.50+5.201567
09:23:1576.0076.3076.30+5.003566
09:23:1475.9076.3076.30+5.007563
09:23:1475.8076.2076.20+4.901556
09:23:1475.7076.1076.10+4.806555
09:23:1475.7076.0076.00+4.702549
09:23:1475.5075.7076.00+4.701547
09:23:1475.5075.7075.90+4.602546
09:23:1475.5075.7075.80+4.5025544
09:23:1475.5075.7075.70+4.402519
09:23:1375.6075.7075.60+4.301517
09:23:1375.6075.7075.60+4.301516
09:23:1375.7075.8075.70+4.402515
09:23:0575.8075.9075.80+4.501513
09:23:0575.7075.9075.70+4.401512
09:23:0275.8076.0075.80+4.501511
09:22:5375.9076.0075.80+4.501510
09:22:5375.9076.0075.90+4.601509
09:22:5275.9076.0076.00+4.701508
09:22:5175.9076.0076.00+4.701507
09:22:5175.9076.0076.00+4.701506
09:22:5175.9076.0075.90+4.601505
09:22:4975.9076.0075.90+4.601504
09:22:4975.9076.0075.90+4.601503
09:22:4675.9076.0076.00+4.703502
09:22:4675.9076.0076.00+4.701499
09:22:4575.9076.0076.00+4.701498
09:22:4575.9076.0076.00+4.701497
09:22:4575.9076.0076.00+4.701496
09:22:4475.9076.0076.00+4.701495
09:22:4375.9076.0076.00+4.701494
09:22:4375.9076.0076.00+4.703493
09:22:4375.9076.0076.00+4.701490
09:22:4375.9076.0076.00+4.703489
09:22:4375.9076.0076.00+4.703486
09:22:4375.8076.0076.00+4.703483
09:22:4375.8076.0076.00+4.703480
09:22:4375.8076.0076.00+4.703477
09:22:4375.8076.0076.00+4.703474
09:22:4175.7076.0076.00+4.705471
09:22:4175.7075.9075.90+4.602466
09:22:4075.8076.0075.80+4.501464
09:22:3975.8076.0075.80+4.501463
09:22:3375.7075.9076.00+4.701462
09:22:3375.7075.9075.90+4.601461
09:22:3375.6075.7075.70+4.402460
09:22:3375.6075.7075.70+4.402458
09:22:3375.5075.6075.60+4.3010456
09:22:3075.4075.5075.50+4.2011446
09:22:3075.4075.5075.50+4.201435
09:22:3075.3075.4075.40+4.1026434
09:22:2975.1075.3075.30+4.002408
09:22:2875.0075.2075.20+3.902406
09:22:2575.1075.2075.20+3.901404
09:22:2575.0075.1075.10+3.803403
09:22:2574.9075.0075.00+3.707400
09:22:1474.5074.7074.70+3.403393
09:22:0474.3074.5074.50+3.202390
09:22:0474.3074.5074.30+3.002388
09:22:0474.2074.4074.40+3.103386
09:22:0474.1074.2074.20+2.901383
09:21:5174.0074.2074.20+2.901382
09:21:5174.2074.3074.20+2.901381
09:21:4674.3074.4074.30+3.002380
09:21:0774.5074.7074.50+3.201378
09:20:3574.5074.7074.50+3.201377
09:20:2874.5074.7074.50+3.201376
09:20:2674.4074.5074.50+3.205375
09:20:2574.3074.4074.40+3.102370
09:20:2574.4074.7074.40+3.101368
09:19:4374.6075.0074.50+3.201367
09:19:4374.6075.0074.60+3.301366
09:19:1674.8075.1074.80+3.501365
09:19:0174.8075.1074.80+3.501364
09:18:5674.8075.0075.00+3.701363
09:18:4874.7074.8074.80+3.501362
09:18:4874.8075.0074.80+3.501361
09:18:4474.8075.0074.80+3.501360
09:18:2174.7075.1075.10+3.801359
09:18:1975.1075.2075.10+3.801358
09:18:1775.1075.2075.10+3.803357
09:18:1174.6074.9075.10+3.802354
09:18:1174.6074.9075.00+3.703352
09:18:1174.6074.9074.90+3.601349
09:18:1074.5075.0074.50+3.201348
09:18:1074.5074.9074.90+3.601347
09:18:0674.6075.0075.00+3.701346
09:18:0275.0075.1075.00+3.701345
09:17:5774.6075.0075.00+3.701344
09:17:5575.0075.1075.00+3.702343
09:17:5575.0075.1075.00+3.704341
09:17:5574.5075.0075.00+3.704337
09:17:5474.6075.0074.60+3.301333
09:17:4474.3075.0075.20+3.902332
09:17:4474.3075.0075.10+3.802330
09:17:4474.3075.0075.00+3.701328
09:17:3974.6075.2074.60+3.301327
09:17:3474.1074.4075.00+3.709326
09:17:3474.1074.4074.90+3.601317
09:17:3474.1074.4074.80+3.502316
09:17:3474.1074.4074.70+3.401314
09:17:3474.1074.4074.60+3.301313
09:17:3474.1074.4074.50+3.201312
09:17:3474.1074.4074.40+3.102311
09:17:2474.0074.4074.40+3.103309
09:17:2374.0074.4074.00+2.701306
09:17:1574.0074.5074.50+3.201305
09:17:1474.0074.6074.00+2.701304
09:17:1474.4074.7074.40+3.101303
09:17:1474.5074.8074.50+3.202302
09:17:1274.6074.8074.60+3.301300
09:17:0974.8075.1074.80+3.501299
09:17:0074.8075.2074.80+3.501298
09:16:5575.0075.3075.00+3.703297
09:16:5475.1075.4075.10+3.802294
09:16:5475.1075.2075.40+4.101292
09:16:5475.1075.2075.20+3.901291
09:16:4375.4075.5075.40+4.101290
09:16:4375.4075.5075.40+4.101289
09:16:4374.8075.3075.30+4.001288
09:16:4075.2075.4075.20+3.901287
09:16:3975.0075.5074.80+3.503286
09:16:3975.0075.5074.90+3.601283
09:16:3975.0075.5075.00+3.701282
09:16:3975.1075.6075.10+3.802281
09:16:3875.0075.4075.60+4.305279
09:16:3875.0075.4075.50+4.204274
09:16:3875.0075.4075.40+4.101270
09:16:3374.8075.4075.40+4.101269
09:16:3274.8075.4074.80+3.501268
09:16:2774.5074.8075.50+4.2010267
09:16:2774.5074.8075.40+4.101257
09:16:2774.5074.8075.30+4.001256
09:16:2774.5074.8075.10+3.801255
09:16:2774.5074.8074.80+3.502254
09:16:2774.6074.8074.60+3.302252
09:16:2774.6074.8074.60+3.301250
09:16:2674.7074.8074.70+3.401249
09:16:2374.5074.8074.80+3.501248
09:16:1874.5074.8074.50+3.201247
09:16:1674.6075.0075.00+3.702246
09:16:1574.5074.8074.80+3.502244
09:16:1374.5074.8074.80+3.501242
09:16:1074.4074.8074.80+3.501241
09:16:1074.4074.7074.70+3.401240
09:16:0674.3074.8074.80+3.501239
09:16:0674.3074.7074.70+3.402238
09:16:0174.1074.6074.60+3.301236
09:16:0074.2074.7074.20+2.901235
09:16:0074.5074.7074.50+3.201234
09:15:5774.2074.7074.20+2.901233
09:15:5374.2074.7074.20+2.901232
09:15:5174.5074.8074.50+3.202231
09:15:5074.5074.8074.50+3.201229
09:15:5074.6074.8074.60+3.301228
09:15:5074.6074.8074.80+3.5026227
09:13:5074.1074.8075.50+4.202201
09:13:5074.1074.8075.40+4.101199
09:13:5074.1074.8075.30+4.0012198
09:13:5074.1074.8075.20+3.902186
09:13:5074.1074.8075.10+3.802184
09:13:5074.1074.8075.00+3.7026182
09:13:5074.1074.8074.90+3.602156
09:13:5074.1074.8074.80+3.502154
09:13:4874.0074.8074.80+3.501152
09:13:4473.5074.5075.00+3.706151
09:13:4473.5074.5074.90+3.602145
09:13:4473.5074.5074.70+3.402143
09:13:4473.5074.5074.60+3.302141
09:13:4473.5074.5074.50+3.203139
09:13:4173.1074.3074.60+3.301136
09:13:4173.1074.3074.50+3.202135
09:13:4173.1074.3074.30+3.002133
09:13:4173.1074.0074.30+3.001131
09:13:4173.1074.0074.20+2.901130
09:13:4173.1074.0074.00+2.703129
09:13:4173.1073.9073.90+2.601126
09:13:4173.0073.9074.00+2.704125
09:13:4173.0073.9073.90+2.601121
09:13:4173.0073.3073.70+2.402120
09:13:4173.0073.3073.50+2.202118
09:13:4173.0073.3073.30+2.001116
09:13:4173.0073.2073.30+2.003115
09:13:4173.0073.2073.20+1.902112
09:13:4073.0073.3073.30+2.001110
09:13:3973.0073.3073.30+2.001109
09:13:3172.9073.1073.30+2.001108
09:13:3172.9073.1073.10+1.802107
09:13:2972.9073.3073.30+2.001105
09:13:2472.7073.0073.00+1.703104
09:13:2472.6073.0073.00+1.705101
09:13:2472.4072.9072.90+1.60396
09:13:2472.4072.8072.80+1.50193
09:13:2372.3072.7072.70+1.40392
09:13:2172.2072.7072.70+1.40189
09:13:1572.1072.5072.50+1.20188
09:13:1072.0072.4072.40+1.10187
09:12:1171.9072.0072.00+0.70186
09:12:1172.0072.4072.00+0.70185
09:12:0571.9072.0072.00+0.70484
09:12:0371.9072.0071.90+0.60180
09:09:5471.3071.5071.50+0.20479
09:09:2871.4071.5071.40+0.10175
09:09:2871.5072.3071.50+0.201274
09:09:2871.6072.4071.60+0.30362
09:09:0671.7072.5071.70+0.40159
09:08:5672.2072.6072.20+0.90158
09:08:1872.1072.6071.70+0.40157
09:08:1872.1072.6071.80+0.50156
09:08:1872.1072.6072.10+0.80155
09:07:4272.1072.6072.10+0.80154
09:07:4172.1072.2072.20+0.90253
09:07:3772.1072.2072.20+0.90151
09:07:3171.7072.1072.10+0.80150
09:07:3071.6072.1072.10+0.80149
09:07:1871.6072.1072.10+0.80148
09:06:4671.6072.0072.00+0.70147
09:06:3271.6072.0072.00+0.70146
09:06:3071.7072.0071.70+0.40245
09:05:0671.6071.8071.80+0.50243
09:04:2871.6071.8071.80+0.50141
09:03:1171.9072.2071.50+0.20140
09:03:1171.9072.2071.90+0.60139
09:03:0872.0072.2072.00+0.70138
09:03:0872.0072.3072.00+0.70137
09:03:0872.0072.3072.00+0.70236
09:03:0272.2072.3072.20+0.90234
09:03:0272.2072.3072.20+0.90132
09:02:3972.2072.5072.20+0.90131
09:02:3972.0072.5072.00+0.70130
09:02:3972.1072.5072.10+0.80129
09:02:3872.3072.7072.30+1.00428
09:02:1772.0072.3072.30+1.00124
09:02:1572.0072.2072.20+0.90223
09:02:1272.0072.2072.20+0.90121
09:02:1172.1072.2072.10+0.80120
09:02:1072.2072.3072.20+0.90319
09:02:0172.0072.4072.00+0.70116
09:02:0171.9072.0072.00+0.70215
09:01:5971.9072.0072.00+0.70113
09:01:5671.9072.0072.00+0.70112
09:01:4171.8071.9071.80+0.50111
09:01:3171.8071.9071.80+0.50110
09:01:2871.8072.0071.80+0.5019
09:01:1871.3071.8071.80+0.5018
09:00:2670.7071.2071.20-0.1017
09:00:2570.7071.1071.10-0.2026
09:00:17----71.00-0.3044
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 91295.18 1,905.82 2.13%
以太幣ETH 3134.44 109.95 3.64%
瑞波幣XRP 2.09 0.05 2.57%
比特幣現金BCH 595.94 35.43 6.32%
萊特幣LTC 83.11 2.62 3.25%
卡達幣ADA 0.430808 0.01 3.49%
波場幣TRX 0.287713 0.00 0.73%
恆星幣XLM 0.242348 0.00 0.96%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。