新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
周大福人壽支持《財政預算案》有關跨境安老、落實《香港可持續披露準則》以及推動體育普及化、盛事化等措施
熱門
[公告] 亞電:本公司董事會決議股利分配
更新報價
雙 鍵
(4764)
化學工業
上市
135.50
▲+12.00
+9.72%
10.09
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+12.00
7,605
135.50
64
－－
－－
128.50
135.50
125.00
123.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
135.50
--
135.50
+12.00
1
7605
13:30:00
135.50
--
135.50
+12.00
5
7604
13:23:57
市價
--
135.50
+12.00
6
7599
13:19:08
市價
--
135.50
+12.00
1
7593
13:18:19
市價
--
135.50
+12.00
1
7592
13:11:05
市價
--
135.50
+12.00
1
7591
13:11:04
市價
--
135.50
+12.00
1
7590
13:09:00
135.00
135.50
135.50
+12.00
1
7589
13:08:16
135.00
135.50
135.50
+12.00
1
7588
13:08:13
135.00
135.50
135.00
+11.50
1
7587
13:05:39
135.00
135.50
135.50
+12.00
2
7586
13:05:38
135.00
135.50
135.50
+12.00
1
7584
13:05:25
135.00
135.50
135.50
+12.00
1
7583
13:05:23
135.50
--
135.50
+12.00
1
7582
13:04:39
135.50
--
135.50
+12.00
2
7581
13:04:35
135.50
--
135.50
+12.00
1
7579
13:04:25
市價
--
135.50
+12.00
3
7578
13:04:04
135.00
135.50
135.50
+12.00
28
7575
13:03:49
135.00
135.50
135.50
+12.00
1
7547
13:02:26
135.00
135.50
135.00
+11.50
1
7546
13:00:43
135.00
135.50
135.00
+11.50
1
7545
12:59:55
135.00
135.50
135.50
+12.00
1
7544
12:59:38
135.00
135.50
135.50
+12.00
1
7543
12:59:35
135.00
135.50
135.00
+11.50
1
7542
12:59:28
135.00
135.50
135.00
+11.50
1
7541
12:59:10
135.00
135.50
135.00
+11.50
5
7540
12:57:51
135.00
135.50
135.00
+11.50
1
7535
12:57:50
135.00
135.50
135.00
+11.50
1
7534
12:57:41
135.00
135.50
135.00
+11.50
3
7533
12:56:16
135.00
135.50
135.00
+11.50
1
7530
12:56:00
135.00
135.50
135.00
+11.50
1
7529
12:55:47
135.00
135.50
135.00
+11.50
1
7528
12:54:31
135.00
135.50
135.00
+11.50
5
7527
12:54:21
135.50
--
135.50
+12.00
1
7522
12:54:15
135.50
--
135.50
+12.00
1
7521
12:54:02
135.50
--
135.50
+12.00
5
7520
12:52:32
135.50
--
135.50
+12.00
1
7515
12:51:58
市價
--
135.50
+12.00
15
7514
12:49:19
市價
--
135.50
+12.00
1
7499
12:48:47
市價
--
135.50
+12.00
1
7498
12:44:08
市價
--
135.50
+12.00
1
7497
12:44:01
市價
--
135.50
+12.00
1
7496
12:43:43
市價
--
135.50
+12.00
20
7495
12:42:57
135.50
--
135.50
+12.00
20
7475
12:42:47
135.50
--
135.50
+12.00
1
7455
12:42:39
135.50
--
135.50
+12.00
1
7454
12:41:06
135.50
--
135.50
+12.00
1
7453
12:41:01
135.00
135.50
135.50
+12.00
1
7452
12:40:55
135.00
135.50
135.50
+12.00
1
7451
12:40:25
135.00
135.50
135.00
+11.50
1
7450
12:40:15
135.00
135.50
135.00
+11.50
1
7449
12:40:02
135.00
135.50
135.50
+12.00
1
7448
12:39:39
134.50
135.00
135.00
+11.50
3
7447
12:39:39
134.50
135.00
135.00
+11.50
2
7444
12:39:39
135.00
--
135.00
+11.50
15
7442
12:39:16
135.00
135.50
135.50
+12.00
13
7427
12:37:52
135.50
--
135.50
+12.00
4
7414
12:36:10
135.50
--
135.50
+12.00
3
7410
12:35:49
市價
--
135.50
+12.00
1
7407
12:34:56
市價
--
135.50
+12.00
1
7406
12:34:29
市價
--
135.50
+12.00
1
7405
12:33:53
135.50
--
135.50
+12.00
1
7404
12:33:45
135.00
135.50
135.50
+12.00
7
7403
12:32:25
134.50
135.00
135.00
+11.50
1
7396
12:32:19
134.50
135.00
135.00
+11.50
1
7395
12:32:19
135.00
135.50
135.00
+11.50
8
7394
12:32:13
135.00
135.50
135.50
+12.00
1
7386
12:32:11
135.00
135.50
135.00
+11.50
1
7385
12:31:30
135.00
135.50
135.50
+12.00
1
7384
12:30:35
135.00
135.50
135.50
+12.00
16
7383
12:30:31
135.00
135.50
135.50
+12.00
2
7367
12:30:17
135.00
135.50
135.50
+12.00
9
7365
12:30:17
135.50
--
135.50
+12.00
1
7356
12:30:08
135.50
--
135.50
+12.00
1
7355
12:30:00
135.00
135.50
135.50
+12.00
1
7354
12:29:44
135.00
135.50
135.50
+12.00
1
7353
12:29:40
135.00
135.50
135.50
+12.00
23
7352
12:29:21
135.00
135.50
135.50
+12.00
8
7329
12:29:21
135.00
135.50
135.50
+12.00
8
7321
12:29:18
135.00
135.50
135.50
+12.00
1
7313
12:29:01
134.50
135.00
135.00
+11.50
1
7312
12:29:01
135.00
135.50
135.00
+11.50
5
7311
12:28:47
135.00
135.50
135.50
+12.00
1
7306
12:28:17
135.00
135.50
135.00
+11.50
1
7305
12:27:58
135.00
--
135.00
+11.50
5
7304
12:27:51
135.00
135.50
135.50
+12.00
30
7299
12:27:51
134.50
135.00
135.00
+11.50
4
7269
12:27:51
134.50
135.00
135.00
+11.50
1
7265
12:27:14
135.00
135.50
135.00
+11.50
5
7264
12:27:02
134.50
135.00
135.00
+11.50
11
7259
12:26:53
134.50
135.00
135.00
+11.50
17
7248
12:26:38
135.00
135.50
135.00
+11.50
1
7231
12:26:30
134.50
135.00
135.00
+11.50
1
7230
12:26:15
135.00
135.50
134.50
+11.00
14
7229
12:26:15
135.00
135.50
135.00
+11.50
16
7215
12:26:05
135.00
135.50
135.00
+11.50
1
7199
12:25:54
135.00
135.50
135.00
+11.50
2
7198
12:25:22
135.50
--
135.50
+12.00
3
7196
12:25:10
135.50
--
135.50
+12.00
1
7193
12:24:50
市價
--
135.50
+12.00
10
7192
12:24:26
市價
--
135.50
+12.00
1
7182
12:24:25
市價
--
135.50
+12.00
4
7181
12:24:05
市價
--
135.50
+12.00
10
7177
12:21:39
市價
--
135.50
+12.00
1
7167
12:20:47
市價
--
135.50
+12.00
2
7166
12:20:21
市價
--
135.50
+12.00
2
7164
12:18:44
市價
--
135.50
+12.00
1
7162
12:17:22
市價
--
135.50
+12.00
1
7161
12:17:20
市價
--
135.50
+12.00
1
7160
12:15:29
市價
--
135.50
+12.00
1
7159
12:15:25
市價
--
135.50
+12.00
1
7158
12:14:43
市價
--
135.50
+12.00
1
7157
12:12:19
市價
--
135.50
+12.00
6
7156
12:12:12
市價
--
135.50
+12.00
2
7150
12:10:35
市價
--
135.50
+12.00
1
7148
12:10:26
市價
--
135.50
+12.00
1
7147
12:09:41
市價
--
135.50
+12.00
2
7146
12:06:19
市價
--
135.50
+12.00
1
7144
12:05:15
市價
--
135.50
+12.00
1
7143
12:04:46
市價
--
135.50
+12.00
1
7142
12:04:21
市價
--
135.50
+12.00
1
7141
12:04:11
市價
--
135.50
+12.00
1
7140
12:03:44
市價
--
135.50
+12.00
1
7139
12:03:43
市價
--
135.50
+12.00
1
7138
12:03:40
市價
--
135.50
+12.00
1
7137
12:01:41
市價
--
135.50
+12.00
1
7136
12:01:36
市價
--
135.50
+12.00
1
7135
12:00:11
市價
--
135.50
+12.00
1
7134
11:58:02
市價
--
135.50
+12.00
6
7133
11:57:53
市價
--
135.50
+12.00
10
7127
11:57:51
市價
--
135.50
+12.00
1
7117
11:57:11
135.50
--
135.50
+12.00
1
7116
11:56:51
135.00
--
135.00
+11.50
1
7115
11:56:49
135.00
135.50
135.50
+12.00
1
7114
11:56:46
135.00
135.50
135.50
+12.00
1
7113
11:56:41
135.00
--
135.00
+11.50
10
7112
11:56:38
135.00
135.50
135.50
+12.00
1
7102
11:56:32
135.00
135.50
135.50
+12.00
2
7101
11:56:24
135.00
135.50
135.50
+12.00
1
7099
11:56:22
135.00
135.50
135.50
+12.00
1
7098
11:55:49
135.00
135.50
135.50
+12.00
13
7097
11:55:45
135.00
135.50
135.00
+11.50
1
7084
11:55:40
135.00
135.50
135.50
+12.00
1
7083
11:55:17
135.00
135.50
135.50
+12.00
5
7082
11:55:09
135.00
135.50
135.00
+11.50
1
7077
11:55:07
135.00
135.50
135.00
+11.50
1
7076
11:54:58
135.00
135.50
135.00
+11.50
1
7075
11:53:55
135.00
135.50
135.00
+11.50
1
7074
11:53:46
135.00
135.50
135.50
+12.00
1
7073
11:51:40
135.00
135.50
135.50
+12.00
24
7072
11:50:22
135.50
--
135.50
+12.00
1
7048
11:49:56
市價
--
135.50
+12.00
5
7047
11:49:42
市價
--
135.50
+12.00
25
7042
11:49:26
市價
--
135.50
+12.00
1
7017
11:47:21
市價
--
135.50
+12.00
1
7016
11:44:58
市價
--
135.50
+12.00
1
7015
11:44:02
市價
--
135.50
+12.00
2
7014
11:43:20
市價
--
135.50
+12.00
1
7012
11:43:09
市價
--
135.50
+12.00
2
7011
11:43:03
市價
--
135.50
+12.00
1
7009
11:42:31
市價
--
135.50
+12.00
1
7008
11:42:19
135.00
135.50
135.50
+12.00
3
7007
11:41:42
135.00
135.50
135.50
+12.00
1
7004
11:41:21
市價
--
135.50
+12.00
1
7003
11:41:16
市價
--
135.50
+12.00
3
7002
11:41:11
135.00
135.50
135.50
+12.00
1
6999
11:40:57
135.50
--
135.50
+12.00
1
6998
11:40:35
135.00
135.50
135.50
+12.00
44
6997
11:40:32
134.50
135.50
135.50
+12.00
20
6953
11:40:26
134.50
135.50
135.50
+12.00
1
6933
11:39:59
134.50
135.00
135.00
+11.50
1
6932
11:39:57
134.50
135.00
135.00
+11.50
1
6931
11:39:53
134.50
135.00
135.00
+11.50
1
6930
11:39:53
135.00
135.50
135.00
+11.50
2
6929
11:39:39
135.00
135.50
135.00
+11.50
3
6927
11:39:35
135.00
135.50
135.00
+11.50
1
6924
11:39:24
135.00
135.50
135.00
+11.50
1
6923
11:39:22
135.00
135.50
135.00
+11.50
1
6922
11:39:09
135.00
135.50
135.00
+11.50
1
6921
11:39:07
135.00
135.50
135.50
+12.00
1
6920
11:39:02
135.00
135.50
135.00
+11.50
2
6919
11:38:52
135.00
135.50
135.00
+11.50
2
6917
11:38:47
135.00
135.50
135.00
+11.50
1
6915
11:38:35
135.00
135.50
135.50
+12.00
1
6914
11:38:32
134.50
135.00
135.00
+11.50
1
6913
11:38:31
134.50
135.00
135.00
+11.50
1
6912
11:38:31
134.50
135.00
135.00
+11.50
1
6911
11:38:13
134.50
135.00
135.00
+11.50
5
6910
11:38:07
134.50
135.00
134.50
+11.00
1
6905
11:37:46
134.50
135.00
134.50
+11.00
1
6904
11:37:38
134.50
135.50
134.50
+11.00
1
6903
11:37:21
135.00
135.50
135.00
+11.50
8
6902
11:37:18
135.00
135.50
135.00
+11.50
1
6894
11:37:09
135.00
135.50
135.00
+11.50
1
6893
11:36:57
134.50
135.00
135.00
+11.50
2
6892
11:36:54
134.50
135.00
135.00
+11.50
1
6890
11:36:46
134.50
135.00
135.00
+11.50
1
6889
11:36:38
134.50
135.00
135.00
+11.50
2
6888
11:36:31
135.00
135.50
135.00
+11.50
1
6886
11:36:20
135.00
135.50
135.00
+11.50
5
6885
11:35:54
135.00
135.50
135.00
+11.50
1
6880
11:35:28
135.00
135.50
135.50
+12.00
1
6879
11:34:30
135.00
135.50
135.50
+12.00
1
6878
11:34:27
135.50
--
135.50
+12.00
1
6877
11:34:10
135.00
135.50
135.50
+12.00
2
6876
11:34:02
135.00
135.50
135.50
+12.00
1
6874
11:33:45
134.50
135.50
135.50
+12.00
84
6873
11:33:39
134.50
135.00
135.00
+11.50
1
6789
11:33:19
134.50
135.00
135.00
+11.50
2
6788
11:33:17
134.50
135.00
135.00
+11.50
11
6786
11:33:10
134.50
135.00
134.50
+11.00
1
6775
11:33:08
134.50
135.00
134.50
+11.00
1
6774
11:33:07
134.50
135.00
134.50
+11.00
1
6773
11:33:04
134.50
135.00
134.50
+11.00
1
6772
11:32:54
134.50
135.00
134.50
+11.00
10
6771
11:32:45
134.50
135.00
134.50
+11.00
1
6761
11:32:36
134.50
135.50
134.50
+11.00
1
6760
11:32:30
135.00
135.50
135.00
+11.50
1
6759
11:32:08
135.00
135.50
135.00
+11.50
1
6758
11:32:02
135.00
135.50
135.00
+11.50
1
6757
11:31:09
134.50
135.00
135.00
+11.50
2
6756
11:31:07
134.50
135.00
135.00
+11.50
1
6754
11:31:02
134.50
135.00
135.00
+11.50
1
6753
11:31:02
135.00
135.50
135.00
+11.50
5
6752
11:30:40
135.00
135.50
135.00
+11.50
1
6747
11:30:39
135.00
135.50
135.00
+11.50
2
6746
11:30:20
134.50
135.00
135.00
+11.50
2
6744
11:30:20
134.50
135.00
135.00
+11.50
1
6742
11:30:13
134.50
135.00
135.00
+11.50
2
6741
11:30:11
134.50
135.00
135.00
+11.50
1
6739
11:30:07
134.50
135.00
135.00
+11.50
1
6738
11:30:02
134.50
135.50
134.50
+11.00
1
6737
11:29:59
134.50
135.00
135.00
+11.50
4
6736
11:29:42
134.50
135.00
134.50
+11.00
2
6732
11:29:12
134.50
135.00
135.00
+11.50
1
6730
11:29:06
134.50
135.00
135.00
+11.50
1
6729
11:29:06
134.50
135.00
135.00
+11.50
1
6728
11:29:06
134.50
135.00
135.00
+11.50
1
6727
11:29:05
135.00
135.50
135.00
+11.50
4
6726
11:28:56
134.50
135.00
135.00
+11.50
6
6722
11:28:17
134.50
135.00
135.00
+11.50
1
6716
11:28:13
134.50
135.00
135.00
+11.50
1
6715
11:27:57
134.50
135.00
135.00
+11.50
4
6714
11:27:45
135.00
135.50
135.00
+11.50
2
6710
11:27:39
135.00
135.50
135.50
+12.00
1
6708
11:27:35
135.00
135.50
134.50
+11.00
3
6707
11:27:35
135.00
135.50
135.00
+11.50
1
6704
11:27:32
135.00
135.50
135.00
+11.50
1
6703
11:27:32
135.00
135.50
135.00
+11.50
1
6702
11:27:28
134.50
135.00
135.00
+11.50
1
6701
11:27:19
135.00
135.50
135.00
+11.50
5
6700
11:27:09
134.50
135.00
135.00
+11.50
1
6695
11:27:09
135.00
--
135.00
+11.50
4
6694
11:27:08
135.00
135.50
135.50
+12.00
2
6690
11:27:00
134.50
135.50
135.50
+12.00
1
6688
11:27:00
134.50
135.00
135.50
+12.00
30
6687
11:27:00
134.50
135.00
135.00
+11.50
1
6657
11:27:00
135.00
135.50
135.00
+11.50
5
6656
11:26:40
135.00
135.50
135.50
+12.00
11
6651
11:26:40
135.00
135.50
135.50
+12.00
3
6640
11:26:35
135.00
135.50
135.50
+12.00
2
6637
11:26:35
135.00
135.50
135.50
+12.00
1
6635
11:26:32
135.00
135.50
135.00
+11.50
1
6634
11:26:26
134.50
135.50
135.50
+12.00
1
6633
11:26:21
134.50
135.00
135.00
+11.50
4
6632
11:26:19
135.00
--
135.00
+11.50
1
6628
11:26:17
135.00
135.50
135.50
+12.00
18
6627
11:26:16
135.00
135.50
135.00
+11.50
1
6609
11:26:15
135.00
135.50
135.00
+11.50
1
6608
11:26:15
135.00
135.50
135.50
+12.00
1
6607
11:26:07
135.00
135.50
135.00
+11.50
1
6606
11:25:57
135.00
135.50
135.00
+11.50
1
6605
11:25:57
135.00
135.50
135.00
+11.50
1
6604
11:25:55
135.00
135.50
135.00
+11.50
1
6603
11:25:52
135.00
135.50
135.00
+11.50
1
6602
11:25:44
135.00
135.50
135.00
+11.50
1
6601
11:25:42
135.00
135.50
135.50
+12.00
4
6600
11:25:38
135.00
135.50
135.00
+11.50
1
6596
11:25:34
135.50
--
135.50
+12.00
2
6595
11:25:34
134.50
135.50
135.50
+12.00
1
6593
11:25:27
134.50
--
134.50
+11.00
3
6592
11:25:27
134.50
135.00
135.00
+11.50
41
6589
11:25:27
135.50
--
135.00
+11.50
5
6548
11:25:27
135.50
--
135.50
+12.00
17
6543
11:25:27
135.50
--
135.50
+12.00
4
6526
11:25:27
市價
--
135.50
+12.00
69
6522
11:25:27
市價
--
135.50
+12.00
10
6453
11:24:49
市價
--
135.50
+12.00
15
6443
11:23:51
市價
--
135.50
+12.00
4
6428
11:23:43
市價
--
135.50
+12.00
1
6424
11:23:02
市價
--
135.50
+12.00
1
6423
11:21:51
市價
--
135.50
+12.00
4
6422
11:19:42
市價
--
135.50
+12.00
1
6418
11:18:53
市價
--
135.50
+12.00
6
6417
11:16:35
市價
--
135.50
+12.00
1
6411
11:15:00
市價
--
135.50
+12.00
1
6410
11:14:02
市價
--
135.50
+12.00
1
6409
11:11:52
市價
--
135.50
+12.00
1
6408
11:09:25
市價
--
135.50
+12.00
1
6407
11:09:05
市價
--
135.50
+12.00
9
6406
11:08:17
市價
--
135.50
+12.00
1
6397
11:08:15
市價
--
135.50
+12.00
7
6396
11:06:37
市價
--
135.50
+12.00
1
6389
11:06:32
市價
--
135.50
+12.00
1
6388
11:05:31
市價
--
135.50
+12.00
2
6387
11:04:22
市價
--
135.50
+12.00
1
6385
11:03:07
市價
--
135.50
+12.00
1
6384
11:02:26
市價
--
135.50
+12.00
1
6383
11:02:22
市價
--
135.50
+12.00
2
6382
11:01:29
市價
--
135.50
+12.00
1
6380
11:01:11
市價
--
135.50
+12.00
10
6379
11:00:44
市價
--
135.50
+12.00
1
6369
11:00:16
市價
--
135.50
+12.00
5
6368
10:59:53
市價
--
135.50
+12.00
1
6363
10:52:12
市價
--
135.50
+12.00
1
6362
10:51:57
市價
--
135.50
+12.00
2
6361
10:51:57
市價
--
135.50
+12.00
1
6359
10:51:47
市價
--
135.50
+12.00
10
6358
10:51:45
市價
--
135.50
+12.00
1
6348
10:50:33
市價
--
135.50
+12.00
1
6347
10:50:24
市價
--
135.50
+12.00
1
6346
10:50:23
市價
--
135.50
+12.00
3
6345
10:49:48
市價
--
135.50
+12.00
1
6342
10:48:55
市價
--
135.50
+12.00
1
6341
10:47:58
市價
--
135.50
+12.00
2
6340
10:47:23
市價
--
135.50
+12.00
5
6338
10:45:17
市價
--
135.50
+12.00
2
6333
10:45:16
市價
--
135.50
+12.00
2
6331
10:44:29
市價
--
135.50
+12.00
1
6329
10:44:27
市價
--
135.50
+12.00
1
6328
10:44:17
市價
--
135.50
+12.00
5
6327
10:43:28
市價
--
135.50
+12.00
3
6322
10:41:56
市價
--
135.50
+12.00
1
6319
10:40:26
市價
--
135.50
+12.00
1
6318
10:39:57
市價
--
135.50
+12.00
3
6317
10:39:45
市價
--
135.50
+12.00
1
6314
10:39:38
市價
--
135.50
+12.00
1
6313
10:38:59
市價
--
135.50
+12.00
1
6312
10:38:36
市價
--
135.50
+12.00
1
6311
10:38:33
市價
--
135.50
+12.00
1
6310
10:38:33
市價
--
135.50
+12.00
1
6309
10:36:29
市價
--
135.50
+12.00
1
6308
10:36:07
市價
--
135.50
+12.00
1
6307
10:33:57
市價
--
135.50
+12.00
1
6306
10:33:35
市價
--
135.50
+12.00
1
6305
10:33:30
市價
--
135.50
+12.00
1
6304
10:33:25
市價
--
135.50
+12.00
10
6303
10:33:23
市價
--
135.50
+12.00
1
6293
10:32:54
市價
--
135.50
+12.00
2
6292
10:32:35
市價
--
135.50
+12.00
8
6290
10:32:28
市價
--
135.50
+12.00
1
6282
10:32:28
市價
--
135.50
+12.00
3
6281
10:30:35
市價
--
135.50
+12.00
2
6278
10:30:04
市價
--
135.50
+12.00
2
6276
10:28:53
市價
--
135.50
+12.00
1
6274
10:28:51
市價
--
135.50
+12.00
1
6273
10:28:11
市價
--
135.50
+12.00
1
6272
10:28:09
市價
--
135.50
+12.00
5
6271
10:27:31
市價
--
135.50
+12.00
2
6266
10:27:10
市價
--
135.50
+12.00
5
6264
10:26:58
市價
--
135.50
+12.00
1
6259
10:26:49
市價
--
135.50
+12.00
1
6258
10:26:34
市價
--
135.50
+12.00
1
6257
10:25:34
市價
--
135.50
+12.00
1
6256
10:24:45
市價
--
135.50
+12.00
1
6255
10:24:11
市價
--
135.50
+12.00
10
6254
10:23:55
市價
--
135.50
+12.00
1
6244
10:23:50
市價
--
135.50
+12.00
1
6243
10:23:26
市價
--
135.50
+12.00
1
6242
10:23:17
市價
--
135.50
+12.00
2
6241
10:22:41
市價
--
135.50
+12.00
2
6239
10:22:37
市價
--
135.50
+12.00
1
6237
10:21:34
市價
--
135.50
+12.00
1
6236
10:21:09
市價
--
135.50
+12.00
1
6235
10:20:45
市價
--
135.50
+12.00
1
6234
10:20:44
市價
--
135.50
+12.00
1
6233
10:20:37
市價
--
135.50
+12.00
1
6232
10:20:18
市價
--
135.50
+12.00
1
6231
10:20:11
市價
--
135.50
+12.00
2
6230
10:20:04
市價
--
135.50
+12.00
1
6228
10:19:57
市價
--
135.50
+12.00
2
6227
10:19:55
市價
--
135.50
+12.00
2
6225
10:19:32
134.50
135.00
135.50
+12.00
12
6223
10:19:32
134.50
135.00
135.00
+11.50
3
6211
10:19:22
134.50
135.00
135.00
+11.50
1
6208
10:19:17
135.00
135.50
135.00
+11.50
17
6207
10:19:06
135.00
135.50
135.50
+12.00
1
6190
10:19:05
135.00
135.50
135.50
+12.00
1
6189
10:18:56
135.50
--
135.50
+12.00
1
6188
10:18:55
135.00
135.50
135.50
+12.00
2
6187
10:18:52
135.50
--
135.50
+12.00
1
6185
10:18:51
135.00
135.50
135.50
+12.00
2
6184
10:18:34
135.00
135.50
135.50
+12.00
1
6182
10:18:30
135.00
135.50
135.50
+12.00
2
6181
10:18:20
135.00
135.50
135.50
+12.00
2
6179
10:18:04
市價
--
135.50
+12.00
9
6177
10:18:03
市價
--
135.50
+12.00
1
6168
10:17:50
市價
--
135.50
+12.00
1
6167
10:17:44
市價
--
135.50
+12.00
5
6166
10:17:37
市價
--
135.50
+12.00
1
6161
10:17:33
市價
--
135.50
+12.00
1
6160
10:17:29
市價
--
135.50
+12.00
1
6159
10:17:23
市價
--
135.50
+12.00
3
6158
10:17:18
市價
--
135.50
+12.00
2
6155
10:17:11
135.50
--
135.50
+12.00
18
6153
10:17:11
135.00
135.50
135.50
+12.00
82
6135
10:17:10
135.00
135.50
135.50
+12.00
1
6053
10:17:04
135.00
135.50
135.50
+12.00
1
6052
10:17:02
135.00
135.50
135.50
+12.00
1
6051
10:16:47
135.00
135.50
135.50
+12.00
1
6050
10:16:37
135.00
135.50
135.50
+12.00
2
6049
10:16:35
135.00
135.50
135.50
+12.00
1
6047
10:16:26
135.00
135.50
135.00
+11.50
2
6046
10:16:25
135.00
135.50
135.00
+11.50
2
6044
10:16:17
135.00
135.50
135.00
+11.50
1
6042
10:15:59
135.00
135.50
135.50
+12.00
1
6041
10:15:53
134.50
135.50
135.50
+12.00
1
6040
10:15:51
135.00
135.50
135.00
+11.50
1
6039
10:15:50
135.00
135.50
135.00
+11.50
2
6038
10:15:19
134.50
135.00
135.00
+11.50
11
6036
10:15:14
134.50
135.00
135.00
+11.50
1
6025
10:15:14
134.50
135.00
135.00
+11.50
2
6024
10:15:01
134.50
135.00
135.00
+11.50
1
6022
10:14:56
134.50
135.00
134.50
+11.00
1
6021
10:14:46
134.50
135.00
135.00
+11.50
1
6020
10:14:43
134.50
135.00
135.00
+11.50
1
6019
10:14:43
134.50
135.00
135.00
+11.50
1
6018
10:14:35
134.50
135.00
135.00
+11.50
1
6017
10:14:23
135.00
135.50
135.00
+11.50
2
6016
10:14:19
134.50
135.50
135.50
+12.00
4
6014
10:14:05
134.50
135.00
135.00
+11.50
3
6010
10:14:04
135.00
135.50
135.00
+11.50
2
6007
10:14:00
135.00
135.50
135.50
+12.00
1
6005
10:13:56
135.00
135.50
135.50
+12.00
1
6004
10:13:50
135.50
--
135.50
+12.00
1
6003
10:13:49
135.00
--
135.00
+11.50
1
6002
10:13:48
135.00
135.50
135.50
+12.00
6
6001
10:13:33
135.50
--
135.50
+12.00
2
5995
10:13:33
市價
--
135.50
+12.00
2
5993
10:13:31
市價
--
135.50
+12.00
1
5991
10:13:31
市價
--
135.50
+12.00
6
5990
10:13:18
市價
--
135.50
+12.00
1
5984
10:13:16
市價
--
135.50
+12.00
1
5983
10:13:15
市價
--
135.50
+12.00
3
5982
10:13:14
市價
--
135.50
+12.00
2
5979
10:13:07
市價
--
135.50
+12.00
1
5977
10:13:05
市價
--
135.50
+12.00
2
5976
10:13:03
市價
--
135.50
+12.00
2
5974
10:13:01
市價
--
135.50
+12.00
1
5972
10:13:00
市價
--
135.50
+12.00
1
5971
10:13:00
135.00
135.50
135.50
+12.00
3
5970
10:12:52
135.00
135.50
135.50
+12.00
4
5967
10:12:46
135.00
135.50
135.50
+12.00
1
5963
10:12:40
135.50
--
135.50
+12.00
2
5962
10:12:40
134.50
135.50
135.50
+12.00
21
5960
10:12:39
134.50
135.00
135.50
+12.00
4
5939
10:12:39
134.50
135.00
135.00
+11.50
1
5935
10:12:35
134.50
135.50
135.50
+12.00
1
5934
10:12:32
134.50
135.50
135.50
+12.00
1
5933
10:12:11
134.00
135.50
135.50
+12.00
1
5932
10:12:10
134.00
134.50
134.50
+11.00
11
5931
10:12:10
134.00
134.50
134.50
+11.00
33
5920
10:12:10
135.50
--
134.50
+11.00
4
5887
10:12:10
135.50
--
135.00
+11.50
15
5883
10:12:10
135.50
--
135.50
+12.00
8
5868
10:12:10
市價
--
135.50
+12.00
55
5860
10:12:09
市價
--
135.50
+12.00
1
5805
10:12:05
市價
--
135.50
+12.00
2
5804
10:12:02
市價
--
135.50
+12.00
1
5802
10:12:00
市價
--
135.50
+12.00
1
5801
10:11:49
市價
--
135.50
+12.00
1
5800
10:11:46
市價
--
135.50
+12.00
2
5799
10:11:46
市價
--
135.50
+12.00
1
5797
10:11:45
市價
--
135.50
+12.00
8
5796
10:11:41
市價
--
135.50
+12.00
1
5788
10:11:37
市價
--
135.50
+12.00
2
5787
10:11:34
市價
--
135.50
+12.00
1
5785
10:11:28
市價
--
135.50
+12.00
1
5784
10:11:26
市價
--
135.50
+12.00
1
5783
10:11:24
市價
--
135.50
+12.00
2
5782
10:11:22
市價
--
135.50
+12.00
2
5780
10:11:16
市價
--
135.50
+12.00
1
5778
10:11:15
市價
--
135.50
+12.00
1
5777
10:11:15
市價
--
135.50
+12.00
1
5776
10:11:14
市價
--
135.50
+12.00
2
5775
10:11:14
市價
--
135.50
+12.00
1
5773
10:11:08
市價
--
135.50
+12.00
1
5772
10:11:04
市價
--
135.50
+12.00
1
5771
10:10:58
市價
--
135.50
+12.00
5
5770
10:10:56
市價
--
135.50
+12.00
1
5765
10:10:56
市價
--
135.50
+12.00
4
5764
10:10:55
市價
--
135.50
+12.00
1
5760
10:10:54
市價
--
135.50
+12.00
1
5759
10:10:52
市價
--
135.50
+12.00
1
5758
10:10:50
市價
--
135.50
+12.00
6
5757
10:10:50
市價
--
135.50
+12.00
5
5751
10:10:49
市價
--
135.50
+12.00
1
5746
10:10:48
市價
--
135.50
+12.00
1
5745
10:10:48
市價
--
135.50
+12.00
1
5744
10:10:48
市價
--
135.50
+12.00
11
5743
10:10:48
市價
--
135.50
+12.00
1
5732
10:10:47
市價
--
135.50
+12.00
1
5731
10:10:45
市價
--
135.50
+12.00
12
5730
10:10:45
市價
--
135.50
+12.00
1
5718
10:10:45
市價
--
135.50
+12.00
1
5717
10:10:45
市價
--
135.50
+12.00
1
5716
10:10:43
市價
--
135.50
+12.00
1
5715
10:10:42
市價
--
135.50
+12.00
34
5714
10:10:40
135.00
135.50
135.50
+12.00
432
5680
10:10:40
135.00
135.50
135.50
+12.00
34
5248
10:10:40
135.00
135.50
135.50
+12.00
11
5214
10:10:40
135.00
135.50
135.50
+12.00
83
5203
10:10:40
135.00
135.50
135.50
+12.00
11
5120
10:10:40
134.50
135.00
135.00
+11.50
174
5109
10:10:39
134.50
135.00
134.50
+11.00
4
4935
10:10:36
134.50
135.00
135.00
+11.50
5
4931
10:10:33
134.50
135.00
134.50
+11.00
1
4926
10:10:32
134.50
135.00
134.50
+11.00
1
4925
10:10:32
134.50
135.00
134.50
+11.00
1
4924
10:10:30
134.00
134.50
134.50
+11.00
9
4923
10:10:27
134.00
134.50
134.50
+11.00
1
4914
10:10:21
134.50
135.00
134.50
+11.00
2
4913
10:10:17
134.50
135.00
134.50
+11.00
1
4911
10:10:15
134.50
135.00
134.50
+11.00
1
4910
10:10:15
133.50
134.50
134.50
+11.00
29
4909
10:10:11
133.50
134.50
134.50
+11.00
1
4880
10:10:09
133.50
134.50
134.50
+11.00
3
4879
10:10:03
133.50
134.00
134.00
+10.50
2
4876
10:09:56
133.50
134.00
134.00
+10.50
2
4874
10:09:53
133.50
134.00
134.00
+10.50
1
4872
10:09:46
133.50
134.50
134.50
+11.00
1
4871
10:09:45
134.00
134.50
134.00
+10.50
5
4870
10:09:20
134.00
134.50
134.50
+11.00
1
4865
10:09:10
133.50
134.00
134.00
+10.50
1
4864
10:09:10
133.50
134.00
134.00
+10.50
6
4863
10:09:05
133.50
134.00
134.00
+10.50
1
4857
10:09:02
133.50
134.00
134.00
+10.50
1
4856
10:08:58
133.50
134.00
134.00
+10.50
1
4855
10:08:54
133.50
134.00
134.50
+11.00
2
4854
10:08:54
133.50
134.00
134.00
+10.50
4
4852
10:08:31
134.00
134.50
134.00
+10.50
8
4848
10:08:31
134.00
134.50
134.00
+10.50
5
4840
10:08:30
134.00
134.50
134.00
+10.50
3
4835
10:08:30
134.00
134.50
134.50
+11.00
1
4832
10:08:23
134.00
134.50
134.50
+11.00
1
4831
10:08:12
134.00
134.50
134.50
+11.00
1
4830
10:08:11
134.00
134.50
134.50
+11.00
1
4829
10:08:11
134.00
134.50
134.50
+11.00
1
4828
10:08:10
134.00
134.50
134.50
+11.00
5
4827
10:08:08
134.00
134.50
134.50
+11.00
1
4822
10:08:05
134.00
134.50
134.50
+11.00
5
4821
10:08:00
134.00
134.50
134.50
+11.00
5
4816
10:07:57
134.00
134.50
134.50
+11.00
1
4811
10:07:52
134.00
134.50
134.50
+11.00
1
4810
10:07:50
134.50
135.00
134.50
+11.00
21
4809
10:07:50
134.50
135.00
134.50
+11.00
1
4788
10:07:46
134.50
135.00
135.00
+11.50
1
4787
10:07:44
134.50
135.00
135.00
+11.50
3
4786
10:07:38
134.50
135.00
135.00
+11.50
1
4783
10:07:37
134.50
135.00
135.00
+11.50
6
4782
10:07:37
134.50
135.00
135.00
+11.50
1
4776
10:07:31
134.50
135.00
134.50
+11.00
2
4775
10:07:30
134.50
135.00
134.50
+11.00
1
4773
10:07:29
134.00
134.50
134.50
+11.00
3
4772
10:07:28
134.00
134.50
134.50
+11.00
1
4769
10:07:28
134.00
134.50
134.50
+11.00
1
4768
10:07:26
134.00
134.50
134.50
+11.00
5
4767
10:07:24
134.00
134.50
134.50
+11.00
7
4762
10:07:23
134.00
134.50
134.50
+11.00
20
4755
10:07:22
134.00
134.50
134.50
+11.00
1
4735
10:07:21
134.00
134.50
134.50
+11.00
1
4734
10:07:18
134.00
134.50
134.50
+11.00
1
4733
10:07:15
134.00
134.50
134.50
+11.00
1
4732
10:07:15
134.00
134.50
134.50
+11.00
1
4731
10:07:13
134.00
134.50
134.50
+11.00
1
4730
10:07:12
134.00
134.50
134.50
+11.00
1
4729
10:07:09
134.00
134.50
134.50
+11.00
1
4728
10:07:08
134.00
134.50
134.50
+11.00
20
4727
10:07:06
134.00
134.50
134.00
+10.50
1
4707
10:07:04
133.50
134.00
134.00
+10.50
74
4706
10:07:00
133.50
134.00
134.00
+10.50
7
4632
10:07:00
133.00
133.50
133.50
+10.00
9
4625
10:07:00
133.00
133.50
133.50
+10.00
5
4616
10:07:00
133.00
133.50
133.50
+10.00
3
4611
10:06:59
133.00
133.50
133.50
+10.00
1
4608
10:06:58
133.00
133.50
133.50
+10.00
2
4607
10:06:58
132.50
133.00
133.50
+10.00
2
4605
10:06:58
132.50
133.00
133.00
+9.50
1
4603
10:06:56
132.50
133.50
133.50
+10.00
5
4602
10:06:48
132.50
133.50
132.50
+9.00
1
4597
10:06:41
133.00
133.50
133.00
+9.50
3
4596
10:06:41
133.00
133.50
133.00
+9.50
1
4593
10:06:39
133.00
133.50
133.00
+9.50
1
4592
10:06:26
133.00
133.50
133.00
+9.50
1
4591
10:06:25
132.50
133.00
133.00
+9.50
1
4590
10:06:24
132.50
133.00
133.00
+9.50
1
4589
10:06:22
133.00
133.50
133.00
+9.50
1
4588
10:06:22
133.00
133.50
133.50
+10.00
3
4587
10:06:21
132.50
133.00
133.00
+9.50
1
4584
10:06:16
133.00
133.50
133.00
+9.50
1
4583
10:06:14
133.00
133.50
133.00
+9.50
3
4582
10:06:12
132.50
133.50
133.50
+10.00
2
4579
10:06:02
133.00
133.50
133.00
+9.50
7
4577
10:05:57
132.50
133.00
133.00
+9.50
6
4570
10:05:57
132.50
133.00
133.00
+9.50
11
4564
10:05:57
132.50
133.00
133.00
+9.50
10
4553
10:05:40
132.00
133.00
133.00
+9.50
3
4543
10:05:39
132.50
133.00
132.50
+9.00
8
4540
10:05:35
132.50
133.00
133.00
+9.50
1
4532
10:05:34
132.50
133.00
133.00
+9.50
1
4531
10:05:25
132.50
133.00
133.00
+9.50
2
4530
10:05:00
132.00
133.00
133.00
+9.50
1
4528
10:05:00
132.50
133.00
133.00
+9.50
2
4527
10:05:00
132.50
133.00
133.00
+9.50
2
4525
10:04:55
132.50
133.00
132.50
+9.00
5
4523
10:04:53
132.00
132.50
132.50
+9.00
11
4518
10:04:53
132.00
132.50
132.50
+9.00
1
4507
10:04:49
131.50
132.00
132.50
+9.00
17
4506
10:04:49
131.50
132.00
132.00
+8.50
3
4489
10:04:35
131.50
132.00
132.00
+8.50
1
4486
10:04:10
132.00
132.50
132.00
+8.50
1
4485
10:04:10
131.50
132.00
132.00
+8.50
1
4484
10:03:34
131.50
132.00
132.00
+8.50
1
4483
10:03:14
131.50
132.00
132.00
+8.50
1
4482
10:03:07
132.00
132.50
132.00
+8.50
1
4481
10:02:57
132.00
132.50
132.00
+8.50
1
4480
10:02:45
132.00
132.50
132.50
+9.00
2
4479
10:02:37
131.50
132.00
132.00
+8.50
1
4477
10:02:33
132.00
132.50
132.00
+8.50
1
4476
10:02:12
132.00
132.50
132.00
+8.50
1
4475
10:02:12
132.00
132.50
132.00
+8.50
1
4474
10:02:00
132.00
132.50
132.00
+8.50
1
4473
10:01:52
132.00
132.50
132.00
+8.50
1
4472
10:01:40
131.50
132.00
132.00
+8.50
2
4471
10:01:37
131.50
132.00
132.00
+8.50
1
4469
10:01:35
131.50
132.00
132.00
+8.50
1
4468
10:01:27
132.00
132.50
132.00
+8.50
6
4467
10:01:21
132.00
132.50
132.50
+9.00
1
4461
10:01:19
132.00
132.50
132.50
+9.00
1
4460
10:01:13
132.00
132.50
132.50
+9.00
1
4459
10:01:05
132.00
132.50
132.50
+9.00
1
4458
10:01:00
132.00
132.50
132.50
+9.00
2
4457
10:00:48
132.00
132.50
132.50
+9.00
1
4455
10:00:48
132.00
132.50
132.50
+9.00
1
4454
10:00:44
132.00
132.50
132.00
+8.50
1
4453
10:00:44
131.50
132.00
132.00
+8.50
33
4452
10:00:44
131.00
131.50
131.50
+8.00
17
4419
10:00:39
131.00
131.50
131.00
+7.50
1
4402
10:00:06
131.00
131.50
130.50
+7.00
1
4401
10:00:06
131.00
131.50
131.00
+7.50
1
4400
10:00:04
130.50
131.00
131.00
+7.50
1
4399
10:00:04
130.50
131.00
131.00
+7.50
5
4398
09:59:45
130.50
131.00
131.00
+7.50
1
4393
09:59:32
131.00
131.50
131.00
+7.50
4
4392
09:59:30
131.00
131.50
131.00
+7.50
1
4388
09:59:29
131.00
131.50
131.00
+7.50
5
4387
09:59:29
131.00
131.50
130.50
+7.00
2
4382
09:59:29
131.00
131.50
131.00
+7.50
2
4380
09:59:06
130.50
131.00
131.00
+7.50
4
4378
09:58:37
131.00
131.50
131.00
+7.50
2
4374
09:58:23
131.00
131.50
131.00
+7.50
1
4372
09:58:03
130.50
131.00
131.00
+7.50
3
4371
09:57:31
131.00
131.50
131.00
+7.50
2
4368
09:57:23
131.00
131.50
131.00
+7.50
1
4366
09:57:14
131.00
131.50
131.00
+7.50
1
4365
09:57:14
131.00
131.50
131.00
+7.50
1
4364
09:57:14
130.50
131.00
131.00
+7.50
4
4363
09:56:52
130.50
131.00
131.00
+7.50
1
4359
09:55:30
130.00
131.00
131.00
+7.50
2
4358
09:55:25
130.50
131.00
130.50
+7.00
2
4356
09:55:25
130.50
131.00
130.50
+7.00
5
4354
09:55:04
130.50
131.00
130.50
+7.00
2
4349
09:54:08
130.50
131.00
131.00
+7.50
1
4347
09:53:58
130.50
131.00
131.00
+7.50
1
4346
09:53:58
130.50
131.00
131.00
+7.50
2
4345
09:53:57
130.50
131.00
131.00
+7.50
3
4343
09:53:44
130.50
131.00
131.00
+7.50
1
4340
09:53:42
130.50
131.00
131.00
+7.50
1
4339
09:53:27
130.50
131.00
131.00
+7.50
2
4338
09:53:27
130.00
131.00
131.00
+7.50
5
4336
09:53:24
130.50
131.00
130.50
+7.00
2
4331
09:53:22
130.00
130.50
130.50
+7.00
2
4329
09:53:19
130.00
130.50
130.50
+7.00
1
4327
09:53:17
130.00
130.50
130.50
+7.00
2
4326
09:53:09
130.00
130.50
130.50
+7.00
1
4324
09:52:55
130.00
130.50
130.50
+7.00
2
4323
09:52:22
130.00
130.50
130.00
+6.50
1
4321
09:51:57
130.00
130.50
130.00
+6.50
4
4320
09:51:52
130.00
130.50
130.00
+6.50
1
4316
09:51:31
130.00
130.50
130.00
+6.50
1
4315
09:50:54
130.00
130.50
130.00
+6.50
1
4314
09:50:37
130.50
131.00
130.50
+7.00
6
4313
09:50:37
130.50
131.00
130.50
+7.00
2
4307
09:49:19
130.50
131.00
130.50
+7.00
3
4305
09:49:14
130.50
131.00
131.00
+7.50
1
4302
09:49:11
130.50
131.00
130.50
+7.00
4
4301
09:48:53
130.50
131.00
130.50
+7.00
1
4297
09:48:44
130.50
131.00
130.50
+7.00
1
4296
09:48:40
130.50
131.00
131.00
+7.50
1
4295
09:48:19
130.50
131.00
130.50
+7.00
1
4294
09:48:07
131.00
131.50
131.00
+7.50
1
4293
09:48:06
131.00
131.50
131.00
+7.50
4
4292
09:47:48
131.00
131.50
131.00
+7.50
1
4288
09:47:47
130.50
131.00
131.00
+7.50
4
4287
09:47:47
131.00
131.50
131.00
+7.50
1
4283
09:47:32
130.50
131.00
131.00
+7.50
1
4282
09:47:24
130.50
131.00
131.00
+7.50
3
4281
09:47:06
130.50
131.50
130.50
+7.00
1
4278
09:47:06
130.50
131.50
130.50
+7.00
3
4277
09:47:03
130.50
131.00
131.00
+7.50
1
4274
09:47:03
130.50
131.00
131.00
+7.50
4
4273
09:46:58
131.00
131.50
131.00
+7.50
1
4269
09:46:42
131.00
132.00
131.00
+7.50
14
4268
09:46:31
131.50
132.00
131.50
+8.00
1
4254
09:46:23
131.50
132.00
131.50
+8.00
1
4253
09:46:19
131.00
131.50
131.50
+8.00
1
4252
09:46:19
131.50
132.00
131.50
+8.00
2
4251
09:46:17
131.50
132.00
131.50
+8.00
1
4249
09:46:13
131.50
132.00
131.50
+8.00
2
4248
09:45:38
131.00
132.00
132.00
+8.50
2
4246
09:45:31
131.50
132.50
131.50
+8.00
2
4244
09:45:10
132.00
132.50
131.50
+8.00
7
4242
09:45:10
132.00
132.50
132.00
+8.50
8
4235
09:45:03
131.50
132.00
132.00
+8.50
12
4227
09:45:03
131.50
132.00
131.50
+8.00
2
4215
09:44:59
131.00
131.50
131.50
+8.00
1
4213
09:44:59
131.00
131.50
131.50
+8.00
8
4212
09:44:59
131.50
132.00
131.50
+8.00
7
4204
09:44:50
131.50
132.00
131.50
+8.00
1
4197
09:44:44
131.50
132.00
131.50
+8.00
1
4196
09:44:40
131.50
132.00
131.50
+8.00
1
4195
09:44:13
131.50
132.00
131.50
+8.00
4
4194
09:44:05
131.50
132.00
132.00
+8.50
1
4190
09:43:54
131.50
132.00
132.00
+8.50
1
4189
09:43:46
131.50
132.00
132.00
+8.50
1
4188
09:43:44
131.50
132.00
131.50
+8.00
13
4187
09:43:27
131.50
132.00
131.50
+8.00
1
4174
09:43:05
131.50
132.00
131.50
+8.00
1
4173
09:43:00
132.00
132.50
132.00
+8.50
1
4172
09:42:53
132.00
132.50
132.00
+8.50
1
4171
09:42:37
132.00
132.50
132.00
+8.50
1
4170
09:42:36
132.00
132.50
132.00
+8.50
1
4169
09:42:35
132.00
132.50
132.00
+8.50
5
4168
09:42:31
132.00
132.50
132.00
+8.50
1
4163
09:42:24
132.00
132.50
132.00
+8.50
1
4162
09:42:11
132.00
132.50
132.00
+8.50
1
4161
09:42:08
132.00
132.50
132.00
+8.50
2
4160
09:42:01
132.00
132.50
132.00
+8.50
5
4158
09:41:57
132.00
132.50
132.00
+8.50
1
4153
09:41:56
132.00
132.50
132.00
+8.50
1
4152
09:41:53
132.00
132.50
132.00
+8.50
3
4151
09:41:35
132.00
133.00
132.00
+8.50
1
4148
09:41:09
132.50
133.00
132.50
+9.00
6
4147
09:41:07
132.50
133.00
132.50
+9.00
2
4141
09:40:35
133.00
133.50
133.00
+9.50
1
4139
09:40:35
133.00
133.50
133.00
+9.50
1
4138
09:40:33
133.00
133.50
133.00
+9.50
1
4137
09:40:32
133.00
133.50
133.00
+9.50
1
4136
09:40:31
133.00
133.50
133.00
+9.50
1
4135
09:40:21
133.00
133.50
133.00
+9.50
3
4134
09:40:21
133.00
133.50
133.00
+9.50
2
4131
09:40:12
133.00
133.50
133.00
+9.50
1
4129
09:40:10
132.50
133.50
133.50
+10.00
1
4128
09:40:09
133.00
133.50
133.00
+9.50
1
4127
09:40:08
133.00
133.50
133.00
+9.50
8
4126
09:40:08
133.00
133.50
133.00
+9.50
1
4118
09:40:04
133.00
133.50
133.50
+10.00
1
4117
09:39:53
133.00
133.50
134.00
+10.50
4
4116
09:39:53
133.00
133.50
133.50
+10.00
1
4112
09:39:46
133.50
134.00
133.50
+10.00
2
4111
09:39:39
133.00
134.00
134.00
+10.50
2
4109
09:39:36
133.50
134.00
133.50
+10.00
2
4107
09:39:36
133.50
134.00
133.50
+10.00
1
4105
09:39:33
133.00
133.50
133.50
+10.00
1
4104
09:39:32
133.00
134.00
134.00
+10.50
1
4103
09:39:32
133.00
134.00
134.00
+10.50
1
4102
09:39:27
133.00
133.50
133.50
+10.00
1
4101
09:39:24
133.50
134.00
133.50
+10.00
1
4100
09:39:23
133.00
133.50
133.50
+10.00
1
4099
09:39:23
133.00
133.50
133.50
+10.00
2
4098
09:39:21
133.00
133.50
133.50
+10.00
1
4096
09:39:16
133.00
133.50
133.50
+10.00
1
4095
09:39:13
133.50
134.00
133.50
+10.00
13
4094
09:39:13
133.50
134.00
133.50
+10.00
6
4081
09:39:13
133.50
134.00
133.50
+10.00
6
4075
09:38:55
133.50
134.00
134.00
+10.50
1
4069
09:38:53
133.50
134.00
133.50
+10.00
2
4068
09:38:51
133.50
134.00
133.50
+10.00
1
4066
09:38:51
132.50
133.00
133.50
+10.00
22
4065
09:38:51
132.50
133.00
133.00
+9.50
1
4043
09:38:49
133.00
133.50
133.00
+9.50
4
4042
09:38:43
133.00
133.50
133.00
+9.50
1
4038
09:38:41
132.50
133.50
132.50
+9.00
1
4037
09:38:41
132.50
133.00
133.00
+9.50
1
4036
09:38:36
132.50
133.00
133.00
+9.50
1
4035
09:38:31
133.00
133.50
133.00
+9.50
2
4034
09:38:22
133.00
133.50
133.00
+9.50
1
4032
09:38:21
133.00
133.50
133.00
+9.50
2
4031
09:38:17
133.50
134.00
133.50
+10.00
3
4029
09:38:17
133.50
134.00
133.50
+10.00
1
4026
09:38:17
132.50
133.50
133.50
+10.00
6
4025
09:38:17
132.50
133.50
133.50
+10.00
1
4019
09:38:17
133.00
133.50
133.00
+9.50
1
4018
09:38:16
132.50
133.50
133.50
+10.00
1
4017
09:38:12
132.50
133.50
133.50
+10.00
8
4016
09:38:02
132.50
133.50
133.50
+10.00
2
4008
09:37:56
132.50
133.50
133.50
+10.00
10
4006
09:37:49
132.50
133.50
133.50
+10.00
1
3996
09:37:45
132.50
133.50
133.50
+10.00
1
3995
09:37:45
132.50
133.00
133.00
+9.50
1
3994
09:37:38
132.50
133.50
133.50
+10.00
1
3993
09:37:38
133.00
133.50
133.00
+9.50
1
3992
09:37:36
133.00
133.50
133.50
+10.00
1
3991
09:37:34
133.50
134.00
133.50
+10.00
2
3990
09:37:34
133.00
134.00
134.00
+10.50
1
3988
09:37:34
133.00
133.50
134.00
+10.50
4
3987
09:37:34
133.00
133.50
133.50
+10.00
4
3983
09:37:31
132.50
133.50
133.50
+10.00
3
3979
09:37:30
133.00
133.50
133.00
+9.50
1
3976
09:37:28
132.50
133.50
133.50
+10.00
1
3975
09:37:24
132.50
133.50
132.50
+9.00
1
3974
09:37:19
132.00
133.00
133.50
+10.00
1
3973
09:37:19
132.00
133.00
133.00
+9.50
7
3972
09:37:17
132.50
133.00
132.50
+9.00
3
3965
09:37:11
132.50
133.00
132.50
+9.00
2
3962
09:37:09
132.00
132.50
132.50
+9.00
2
3960
09:37:08
132.50
133.00
132.50
+9.00
3
3958
09:37:03
132.00
132.50
132.50
+9.00
1
3955
09:37:02
132.50
133.00
132.50
+9.00
1
3954
09:36:59
132.00
132.50
132.50
+9.00
1
3953
09:36:58
132.50
133.00
132.50
+9.00
1
3952
09:36:58
132.50
133.00
132.50
+9.00
7
3951
09:36:57
132.50
133.00
133.00
+9.50
2
3944
09:36:56
132.50
133.00
132.50
+9.00
2
3942
09:36:53
133.00
133.50
133.00
+9.50
1
3940
09:36:52
132.50
133.00
133.00
+9.50
1
3939
09:36:51
133.00
133.50
133.00
+9.50
5
3938
09:36:49
132.50
133.00
133.00
+9.50
1
3933
09:36:49
132.50
133.00
133.00
+9.50
3
3932
09:36:46
132.50
133.00
132.50
+9.00
1
3929
09:36:46
132.50
133.00
133.00
+9.50
1
3928
09:36:45
133.00
133.50
133.00
+9.50
2
3927
09:36:45
133.00
133.50
133.50
+10.00
1
3925
09:36:41
132.50
133.50
133.50
+10.00
1
3924
09:36:41
132.50
133.00
133.00
+9.50
1
3923
09:36:40
133.00
133.50
133.00
+9.50
2
3922
09:36:39
133.00
133.50
133.00
+9.50
1
3920
09:36:37
133.00
134.00
133.00
+9.50
5
3919
09:36:37
133.00
134.00
133.00
+9.50
1
3914
09:36:36
133.00
134.00
134.00
+10.50
3
3913
09:36:34
132.50
133.50
134.00
+10.50
5
3910
09:36:34
132.50
133.50
133.50
+10.00
5
3905
09:36:32
132.50
133.00
133.00
+9.50
1
3900
09:36:31
132.50
133.00
133.00
+9.50
1
3899
09:36:30
132.50
133.00
133.00
+9.50
1
3898
09:36:30
133.00
133.50
133.00
+9.50
1
3897
09:36:28
132.50
133.00
133.00
+9.50
1
3896
09:36:28
132.50
133.00
133.00
+9.50
1
3895
09:36:26
133.00
133.50
133.00
+9.50
8
3894
09:36:26
133.00
133.50
133.00
+9.50
3
3886
09:36:24
133.00
133.50
133.50
+10.00
1
3883
09:36:23
133.00
133.50
133.50
+10.00
1
3882
09:36:20
133.00
133.50
133.50
+10.00
1
3881
09:36:19
133.00
133.50
133.50
+10.00
1
3880
09:36:18
133.00
133.50
133.50
+10.00
1
3879
09:36:17
132.50
133.50
133.50
+10.00
1
3878
09:36:15
133.50
134.00
133.50
+10.00
1
3877
09:36:14
133.00
134.00
134.00
+10.50
1
3876
09:36:12
132.50
133.50
133.50
+10.00
2
3875
09:36:12
132.50
133.50
133.50
+10.00
1
3873
09:36:12
133.00
133.50
133.00
+9.50
1
3872
09:36:09
133.50
134.00
132.50
+9.00
4
3871
09:36:09
133.50
134.00
133.00
+9.50
7
3867
09:36:09
133.50
134.00
133.50
+10.00
1
3860
09:36:09
132.50
133.00
133.00
+9.50
5
3859
09:36:09
133.50
134.50
133.00
+9.50
10
3854
09:36:09
133.50
134.50
133.50
+10.00
5
3844
09:36:09
133.50
135.00
133.50
+10.00
1
3839
09:36:09
133.50
134.00
135.00
+11.50
1
3838
09:36:09
133.50
134.00
134.00
+10.50
1
3837
09:36:07
133.50
135.00
135.00
+11.50
1
3836
09:36:07
134.50
135.00
134.50
+11.00
1
3835
09:36:07
133.00
134.00
135.00
+11.50
32
3834
09:36:07
133.00
134.00
134.50
+11.00
11
3802
09:36:07
133.00
134.00
134.00
+10.50
7
3791
09:36:07
133.50
134.00
133.50
+10.00
1
3784
09:36:05
133.50
134.50
133.50
+10.00
1
3783
09:36:04
134.00
135.00
134.00
+10.50
1
3782
09:36:04
133.50
134.50
135.00
+11.50
6
3781
09:36:04
133.50
134.50
134.50
+11.00
6
3775
09:36:04
133.50
134.50
133.50
+10.00
1
3769
09:36:03
133.00
133.50
134.50
+11.00
12
3768
09:36:03
133.00
133.50
134.00
+10.50
17
3756
09:36:03
133.00
133.50
133.50
+10.00
3
3739
09:36:02
133.00
133.50
133.50
+10.00
1
3736
09:36:02
133.00
133.50
133.50
+10.00
1
3735
09:36:02
133.00
133.50
133.50
+10.00
4
3734
09:36:01
132.50
133.50
133.50
+10.00
1
3730
09:35:59
132.50
133.50
133.50
+10.00
1
3729
09:35:56
133.50
134.00
133.50
+10.00
5
3728
09:35:56
133.50
134.00
133.50
+10.00
1
3723
09:35:55
133.50
134.00
134.00
+10.50
5
3722
09:35:53
133.00
134.00
134.00
+10.50
6
3717
09:35:52
133.00
134.00
134.00
+10.50
1
3711
09:35:52
133.00
134.00
134.00
+10.50
1
3710
09:35:52
133.00
134.00
134.00
+10.50
1
3709
09:35:52
133.00
134.00
134.00
+10.50
3
3708
09:35:52
133.00
133.50
133.50
+10.00
3
3705
09:35:52
133.00
133.50
133.50
+10.00
10
3702
09:35:52
133.00
133.50
133.50
+10.00
3
3692
09:35:52
132.50
133.00
133.00
+9.50
42
3689
09:35:52
132.00
132.50
133.00
+9.50
5
3647
09:35:52
132.00
132.50
132.50
+9.00
5
3642
09:35:49
132.00
132.50
132.50
+9.00
1
3637
09:35:47
132.00
132.50
132.50
+9.00
5
3636
09:35:47
132.00
132.50
132.50
+9.00
1
3631
09:35:47
132.00
132.50
132.50
+9.00
1
3630
09:35:45
132.00
132.50
132.50
+9.00
5
3629
09:35:42
132.00
132.50
132.50
+9.00
1
3624
09:35:33
132.00
132.50
132.50
+9.00
3
3623
09:35:31
132.00
132.50
132.50
+9.00
10
3620
09:35:27
132.00
132.50
132.00
+8.50
1
3610
09:35:22
132.00
132.50
132.50
+9.00
5
3609
09:35:20
132.00
132.50
132.00
+8.50
5
3604
09:35:20
132.00
132.50
132.00
+8.50
1
3599
09:35:17
132.00
132.50
132.50
+9.00
1
3598
09:35:14
132.00
133.00
133.00
+9.50
1
3597
09:35:13
132.00
132.50
132.50
+9.00
2
3596
09:35:11
132.00
132.50
132.00
+8.50
1
3594
09:35:10
132.00
132.50
132.50
+9.00
3
3593
09:35:10
132.50
133.00
132.50
+9.00
6
3590
09:35:06
132.50
133.00
133.00
+9.50
2
3584
09:35:05
132.50
133.00
132.50
+9.00
1
3582
09:35:01
132.50
133.00
133.00
+9.50
1
3581
09:34:59
132.50
133.00
133.00
+9.50
1
3580
09:34:58
132.50
133.00
133.00
+9.50
2
3579
09:34:57
132.50
133.00
133.00
+9.50
2
3577
09:34:57
132.50
133.00
133.00
+9.50
2
3575
09:34:57
132.50
133.00
133.00
+9.50
3
3573
09:34:57
132.50
133.00
133.00
+9.50
1
3570
09:34:57
132.00
132.50
132.50
+9.00
19
3569
09:34:56
132.00
132.50
132.50
+9.00
1
3550
09:34:56
132.00
132.50
132.50
+9.00
1
3549
09:34:55
132.00
132.50
132.50
+9.00
1
3548
09:34:55
132.00
132.50
132.50
+9.00
1
3547
09:34:54
132.00
132.50
132.50
+9.00
1
3546
09:34:53
131.50
132.00
132.00
+8.50
15
3545
09:34:53
131.50
132.00
132.00
+8.50
9
3530
09:34:53
131.50
132.00
131.50
+8.00
3
3521
09:34:52
131.00
131.50
132.00
+8.50
5
3518
09:34:52
131.00
131.50
131.50
+8.00
21
3513
09:34:46
130.50
131.00
131.00
+7.50
7
3492
09:34:43
130.50
131.00
131.00
+7.50
10
3485
09:34:35
130.50
131.00
130.50
+7.00
1
3475
09:34:35
130.50
131.00
131.00
+7.50
2
3474
09:34:34
130.00
130.50
130.50
+7.00
3
3472
09:34:33
130.00
130.50
130.50
+7.00
2
3469
09:34:32
130.50
131.00
130.50
+7.00
1
3467
09:34:29
130.00
131.00
131.00
+7.50
1
3466
09:34:27
130.50
131.00
130.50
+7.00
1
3465
09:34:18
131.00
131.50
131.00
+7.50
6
3464
09:34:18
131.00
131.50
131.00
+7.50
5
3458
09:34:18
130.00
131.00
131.00
+7.50
7
3453
09:34:18
130.00
131.00
131.00
+7.50
23
3446
09:34:18
130.00
131.00
131.00
+7.50
11
3423
09:34:18
130.00
131.00
131.00
+7.50
10
3412
09:34:18
130.50
131.00
131.00
+7.50
2
3402
09:34:18
129.50
130.50
130.50
+7.00
9
3400
09:34:18
129.50
130.00
130.50
+7.00
8
3391
09:34:18
129.50
130.00
130.00
+6.50
32
3383
09:34:16
129.50
130.00
129.50
+6.00
1
3351
09:34:16
129.50
130.00
130.00
+6.50
1
3350
09:33:59
129.50
130.00
129.50
+6.00
5
3349
09:33:51
129.00
129.50
129.50
+6.00
3
3344
09:33:44
129.50
130.00
129.50
+6.00
2
3341
09:33:35
129.50
130.00
129.50
+6.00
1
3339
09:33:33
129.00
129.50
130.00
+6.50
1
3338
09:33:33
129.00
129.50
129.50
+6.00
14
3337
09:33:32
128.50
129.00
129.00
+5.50
4
3323
09:33:30
128.00
129.00
129.00
+5.50
1
3319
09:33:26
128.00
129.00
129.00
+5.50
1
3318
09:33:25
129.00
129.50
129.00
+5.50
6
3317
09:33:13
128.50
129.00
129.50
+6.00
3
3311
09:33:13
128.50
129.00
129.00
+5.50
7
3308
09:33:12
128.50
129.00
128.50
+5.00
1
3301
09:33:08
128.00
128.50
128.50
+5.00
1
3300
09:33:05
128.50
129.00
128.50
+5.00
1
3299
09:33:04
128.50
129.00
128.50
+5.00
1
3298
09:33:03
128.00
128.50
128.50
+5.00
7
3297
09:32:51
128.50
129.00
128.00
+4.50
9
3290
09:32:51
128.50
129.00
128.50
+5.00
4
3281
09:32:48
128.50
129.00
128.50
+5.00
1
3277
09:32:46
128.00
128.50
128.50
+5.00
4
3276
09:32:41
128.00
128.50
128.00
+4.50
1
3272
09:32:38
128.00
128.50
128.00
+4.50
1
3271
09:32:33
127.50
128.00
128.00
+4.50
10
3270
09:32:27
127.50
128.00
128.00
+4.50
1
3260
09:32:21
127.50
128.00
128.00
+4.50
1
3259
09:32:07
127.50
128.00
128.00
+4.50
1
3258
09:32:06
128.00
128.50
128.00
+4.50
3
3257
09:32:06
128.00
128.50
128.00
+4.50
2
3254
09:32:00
128.00
128.50
128.00
+4.50
1
3252
09:32:00
128.00
128.50
128.00
+4.50
1
3251
09:32:00
128.00
128.50
128.50
+5.00
1
3250
09:31:58
128.00
128.50
128.00
+4.50
5
3249
09:31:54
128.00
128.50
128.50
+5.00
1
3244
09:31:53
128.00
128.50
128.50
+5.00
1
3243
09:31:48
128.00
128.50
128.50
+5.00
1
3242
09:31:45
128.00
128.50
128.50
+5.00
1
3241
09:31:31
128.00
128.50
128.50
+5.00
2
3240
09:31:28
127.50
128.00
128.00
+4.50
13
3238
09:31:25
127.50
128.00
127.50
+4.00
1
3225
09:31:24
127.50
128.00
127.50
+4.00
1
3224
09:31:18
127.00
127.50
127.50
+4.00
1
3223
09:31:18
127.00
127.50
127.50
+4.00
1
3222
09:31:18
127.00
127.50
127.50
+4.00
2
3221
09:31:14
127.00
127.50
127.50
+4.00
2
3219
09:31:14
127.00
127.50
127.50
+4.00
2
3217
09:31:11
127.00
127.50
127.50
+4.00
1
3215
09:31:11
127.50
128.00
127.50
+4.00
5
3214
09:30:59
127.50
128.00
128.00
+4.50
1
3209
09:30:53
127.50
128.00
128.00
+4.50
1
3208
09:30:48
127.50
128.50
127.50
+4.00
1
3207
09:30:47
128.00
128.50
128.00
+4.50
4
3206
09:30:47
127.50
128.00
128.00
+4.50
3
3202
09:30:47
127.50
128.00
128.00
+4.50
5
3199
09:30:46
127.50
128.00
128.00
+4.50
1
3194
09:30:43
127.00
128.00
128.00
+4.50
1
3193
09:30:41
126.00
127.50
127.50
+4.00
12
3192
09:30:41
126.00
127.50
127.50
+4.00
1
3180
09:30:41
127.50
128.00
125.00
+1.50
4
3179
09:30:41
127.50
128.00
125.50
+2.00
15
3175
09:30:41
127.50
128.00
126.00
+2.50
19
3160
09:30:41
127.50
128.00
126.50
+3.00
21
3141
09:30:41
127.50
128.00
127.00
+3.50
26
3120
09:30:41
127.50
128.00
127.50
+4.00
15
3094
09:30:40
127.50
128.00
128.00
+4.50
1
3079
09:30:34
127.50
128.00
128.00
+4.50
2
3078
09:30:33
128.00
128.50
128.00
+4.50
7
3076
09:30:26
128.00
128.50
128.50
+5.00
1
3069
09:30:25
128.00
128.50
128.00
+4.50
5
3068
09:30:23
128.00
128.50
128.00
+4.50
4
3063
09:30:16
128.50
129.00
128.50
+5.00
14
3059
09:30:14
128.50
129.00
128.50
+5.00
1
3045
09:30:00
128.50
129.00
128.50
+5.00
1
3044
09:29:52
128.50
129.00
128.50
+5.00
1
3043
09:29:46
128.50
129.00
128.50
+5.00
1
3042
09:29:41
128.50
129.50
128.50
+5.00
1
3041
09:29:39
128.50
129.00
129.00
+5.50
1
3040
09:29:33
128.50
129.50
128.50
+5.00
1
3039
09:29:31
128.00
128.50
128.50
+5.00
1
3038
09:29:31
128.00
128.50
128.50
+5.00
9
3037
09:29:30
128.00
129.00
128.00
+4.50
1
3028
09:29:30
128.00
128.50
128.50
+5.00
1
3027
09:29:29
128.50
129.00
128.00
+4.50
1
3026
09:29:29
128.50
129.00
128.50
+5.00
1
3025
09:29:28
128.00
129.00
128.00
+4.50
1
3024
09:29:24
128.50
129.50
128.00
+4.50
2
3023
09:29:24
128.50
129.50
128.50
+5.00
8
3021
09:29:23
128.50
129.50
128.50
+5.00
1
3013
09:29:22
128.50
129.00
129.00
+5.50
2
3012
09:29:21
128.50
129.00
128.50
+5.00
1
3010
09:29:17
128.50
129.00
128.50
+5.00
1
3009
09:29:06
128.00
129.00
128.00
+4.50
1
3008
09:29:06
128.50
129.50
128.00
+4.50
11
3007
09:29:06
128.50
129.50
128.50
+5.00
14
2996
09:29:02
128.50
129.00
129.00
+5.50
5
2982
09:28:59
128.50
129.00
128.50
+5.00
6
2977
09:28:54
128.50
129.00
128.50
+5.00
8
2971
09:28:51
128.50
129.00
128.50
+5.00
5
2963
09:28:48
128.50
129.00
128.50
+5.00
1
2958
09:28:47
128.50
129.00
129.00
+5.50
5
2957
09:28:46
129.00
129.50
129.00
+5.50
5
2952
09:28:46
129.00
129.50
129.00
+5.50
5
2947
09:28:46
129.00
129.50
129.00
+5.50
5
2942
09:28:43
129.00
129.50
129.00
+5.50
1
2937
09:28:31
129.00
129.50
129.00
+5.50
10
2936
09:28:20
129.50
130.00
129.00
+5.50
1
2926
09:28:20
129.50
130.00
129.50
+6.00
7
2925
09:28:18
129.50
130.00
130.00
+6.50
2
2918
09:28:04
129.50
130.00
130.00
+6.50
1
2916
09:28:03
129.50
130.00
130.00
+6.50
1
2915
09:28:02
129.50
130.00
129.50
+6.00
5
2914
09:27:55
129.50
130.00
130.00
+6.50
1
2909
09:27:34
129.50
130.00
130.00
+6.50
1
2908
09:27:08
129.50
130.00
130.00
+6.50
2
2907
09:26:45
129.50
130.00
130.00
+6.50
1
2905
09:26:38
129.50
130.00
130.00
+6.50
1
2904
09:26:28
130.00
130.50
130.00
+6.50
1
2903
09:26:16
130.00
130.50
130.00
+6.50
3
2902
09:26:16
130.00
130.50
130.00
+6.50
1
2899
09:26:14
130.00
130.50
130.00
+6.50
1
2898
09:26:14
130.00
130.50
130.50
+7.00
1
2897
09:25:59
130.50
131.00
130.50
+7.00
3
2896
09:25:49
130.00
130.50
130.50
+7.00
1
2893
09:25:48
130.00
130.50
130.50
+7.00
1
2892
09:25:46
130.00
130.50
130.50
+7.00
1
2891
09:25:45
130.00
130.50
130.50
+7.00
1
2890
09:25:40
130.50
131.00
130.50
+7.00
3
2889
09:25:40
130.00
130.50
130.50
+7.00
3
2886
09:25:29
130.00
130.50
130.50
+7.00
8
2883
09:25:27
129.50
130.00
130.00
+6.50
5
2875
09:25:17
129.50
130.00
130.00
+6.50
8
2870
09:25:15
129.50
130.00
129.00
+5.50
3
2862
09:25:15
129.50
130.00
129.50
+6.00
1
2859
09:25:14
129.00
129.50
129.50
+6.00
1
2858
09:25:09
129.50
130.00
129.50
+6.00
1
2857
09:25:04
129.00
130.00
129.00
+5.50
1
2856
09:25:04
129.00
130.00
129.00
+5.50
1
2855
09:25:04
129.00
129.50
129.50
+6.00
2
2854
09:25:04
129.00
129.50
129.50
+6.00
1
2852
09:25:03
129.50
130.00
129.50
+6.00
9
2851
09:25:03
129.50
130.00
129.50
+6.00
1
2842
09:24:41
129.50
130.00
129.50
+6.00
1
2841
09:24:38
129.50
130.00
129.50
+6.00
2
2840
09:24:32
129.50
130.50
129.50
+6.00
3
2838
09:24:32
129.50
130.50
129.50
+6.00
5
2835
09:24:32
130.00
130.50
130.00
+6.50
3
2830
09:24:32
130.00
130.50
130.00
+6.50
21
2827
09:24:32
130.00
130.50
130.00
+6.50
1
2806
09:24:21
130.00
130.50
130.50
+7.00
1
2805
09:24:21
130.00
130.50
130.00
+6.50
1
2804
09:24:19
130.50
131.00
130.50
+7.00
11
2803
09:24:19
130.50
131.00
130.50
+7.00
4
2792
09:24:18
130.50
131.00
130.50
+7.00
1
2788
09:23:41
130.50
131.00
130.50
+7.00
1
2787
09:23:39
130.50
131.00
130.50
+7.00
1
2786
09:23:24
130.50
131.00
130.50
+7.00
1
2785
09:23:19
130.50
131.00
130.50
+7.00
1
2784
09:23:07
130.50
131.00
131.00
+7.50
1
2783
09:23:06
130.50
131.00
130.50
+7.00
1
2782
09:22:48
130.50
131.00
130.50
+7.00
1
2781
09:21:57
130.50
131.00
130.50
+7.00
1
2780
09:21:48
130.50
131.00
131.00
+7.50
2
2779
09:21:38
131.00
131.50
131.00
+7.50
12
2777
09:21:33
131.00
131.50
131.50
+8.00
2
2765
09:21:21
131.00
131.50
131.00
+7.50
1
2763
09:21:13
131.00
131.50
131.00
+7.50
1
2762
09:21:11
130.50
131.00
131.00
+7.50
14
2761
09:21:11
130.50
131.00
131.00
+7.50
2
2747
09:21:05
130.00
130.50
130.50
+7.00
4
2745
09:21:04
130.00
130.50
130.00
+6.50
1
2741
09:21:04
130.00
130.50
130.00
+6.50
3
2740
09:21:03
130.00
130.50
130.50
+7.00
2
2737
09:20:58
130.00
130.50
130.50
+7.00
2
2735
09:20:56
130.00
130.50
130.00
+6.50
1
2733
09:20:54
130.00
130.50
130.00
+6.50
1
2732
09:20:54
130.00
130.50
130.50
+7.00
1
2731
09:20:48
130.00
130.50
130.50
+7.00
3
2730
09:20:28
130.00
130.50
130.00
+6.50
1
2727
09:20:21
130.00
130.50
130.00
+6.50
3
2726
09:20:11
130.00
130.50
130.00
+6.50
5
2723
09:20:01
130.00
130.50
130.00
+6.50
1
2718
09:19:56
130.00
130.50
130.00
+6.50
1
2717
09:19:54
130.00
130.50
130.00
+6.50
1
2716
09:19:52
129.50
130.00
130.00
+6.50
4
2715
09:19:51
130.00
130.50
130.00
+6.50
2
2711
09:19:51
130.00
130.50
130.00
+6.50
7
2709
09:19:51
130.00
130.50
130.00
+6.50
2
2702
09:19:51
130.00
130.50
130.00
+6.50
2
2700
09:19:49
130.00
130.50
130.00
+6.50
1
2698
09:19:48
130.00
130.50
130.00
+6.50
1
2697
09:19:46
130.00
130.50
130.00
+6.50
1
2696
09:19:33
130.00
130.50
130.00
+6.50
1
2695
09:19:25
130.00
130.50
130.00
+6.50
4
2694
09:19:20
130.00
130.50
130.00
+6.50
1
2690
09:18:58
130.00
130.50
130.50
+7.00
1
2689
09:18:51
130.00
130.50
130.00
+6.50
4
2688
09:18:50
130.00
130.50
130.00
+6.50
4
2684
09:18:50
130.00
130.50
130.00
+6.50
4
2680
09:18:50
130.50
131.00
130.50
+7.00
1
2676
09:18:50
130.50
131.00
130.50
+7.00
4
2675
09:18:50
130.50
131.00
130.50
+7.00
4
2671
09:18:49
130.50
131.00
130.50
+7.00
4
2667
09:18:49
130.50
131.00
131.00
+7.50
10
2663
09:18:39
130.50
131.00
131.00
+7.50
1
2653
09:18:27
130.50
131.00
130.50
+7.00
2
2652
09:18:27
130.50
131.00
131.00
+7.50
1
2650
09:18:26
130.50
131.00
131.00
+7.50
1
2649
09:18:17
130.50
131.00
131.00
+7.50
1
2648
09:18:15
130.50
131.00
131.00
+7.50
2
2647
09:18:11
130.50
131.00
131.00
+7.50
1
2645
09:18:02
130.50
131.00
131.00
+7.50
1
2644
09:18:01
130.50
131.50
131.50
+8.00
1
2643
09:17:49
130.50
131.00
131.50
+8.00
1
2642
09:17:49
130.50
131.00
131.00
+7.50
2
2641
09:17:38
130.50
131.00
131.00
+7.50
1
2639
09:17:30
131.00
131.50
131.00
+7.50
4
2638
09:17:30
131.00
131.50
131.00
+7.50
1
2634
09:17:27
131.00
131.50
131.00
+7.50
1
2633
09:17:25
131.00
131.50
131.00
+7.50
2
2632
09:17:14
131.00
131.50
131.00
+7.50
1
2630
09:17:13
131.00
131.50
131.50
+8.00
2
2629
09:17:05
131.00
131.50
131.00
+7.50
1
2627
09:17:04
131.00
131.50
131.50
+8.00
1
2626
09:17:04
131.00
131.50
131.50
+8.00
1
2625
09:17:03
131.00
131.50
131.50
+8.00
1
2624
09:16:57
131.00
131.50
131.50
+8.00
1
2623
09:16:52
130.50
131.00
131.00
+7.50
2
2622
09:16:52
131.00
131.50
131.00
+7.50
4
2620
09:16:47
131.00
131.50
131.50
+8.00
1
2616
09:16:46
131.00
131.50
131.50
+8.00
1
2615
09:16:44
130.50
131.50
131.50
+8.00
1
2614
09:16:44
130.50
131.00
131.00
+7.50
1
2613
09:16:40
131.00
131.50
131.50
+8.00
1
2612
09:16:36
131.00
131.50
131.50
+8.00
1
2611
09:16:34
131.00
131.50
131.00
+7.50
1
2610
09:16:26
130.50
131.00
131.00
+7.50
3
2609
09:16:26
130.50
131.00
131.00
+7.50
2
2606
09:16:26
130.50
131.00
131.00
+7.50
1
2604
09:15:47
130.00
130.50
130.50
+7.00
3
2603
09:15:43
130.00
130.50
130.00
+6.50
1
2600
09:15:41
130.00
131.00
130.00
+6.50
3
2599
09:15:37
130.00
131.00
130.00
+6.50
1
2596
09:15:36
130.00
131.00
130.00
+6.50
1
2595
09:15:21
130.50
131.00
130.00
+6.50
1
2594
09:15:21
130.50
131.00
130.50
+7.00
2
2593
09:15:17
131.00
131.50
130.00
+6.50
3
2591
09:15:17
131.00
131.50
130.50
+7.00
5
2588
09:15:17
131.00
131.50
131.00
+7.50
2
2583
09:15:15
130.50
131.00
131.00
+7.50
2
2581
09:15:15
130.50
131.00
131.00
+7.50
22
2579
09:15:15
130.00
130.50
130.50
+7.00
6
2557
09:15:04
130.00
130.50
130.50
+7.00
2
2551
09:15:03
130.00
130.50
130.00
+6.50
1
2549
09:15:03
130.00
130.50
130.00
+6.50
3
2548
09:15:03
130.00
130.50
130.00
+6.50
2
2545
09:15:02
130.00
130.50
130.50
+7.00
1
2543
09:15:02
130.50
131.00
130.00
+6.50
1
2542
09:14:59
130.50
131.00
130.00
+6.50
1
2541
09:14:59
130.50
131.00
130.50
+7.00
24
2540
09:14:57
130.50
131.00
130.50
+7.00
4
2516
09:14:52
130.50
131.00
130.50
+7.00
1
2512
09:14:45
130.50
131.00
130.50
+7.00
1
2511
09:14:43
130.50
131.00
130.50
+7.00
1
2510
09:14:42
130.50
131.00
130.50
+7.00
1
2509
09:14:39
130.50
131.00
130.50
+7.00
1
2508
09:14:32
130.50
131.00
130.50
+7.00
1
2507
09:14:29
130.50
131.00
131.00
+7.50
1
2506
09:14:22
130.50
131.00
130.50
+7.00
1
2505
09:14:12
130.00
130.50
130.50
+7.00
18
2504
09:14:12
129.50
130.00
130.00
+6.50
1
2486
09:14:12
129.50
130.50
129.50
+6.00
1
2485
09:14:07
129.50
130.00
130.00
+6.50
6
2484
09:14:07
129.50
130.00
130.00
+6.50
1
2478
09:14:02
129.50
130.00
129.50
+6.00
2
2477
09:14:02
129.50
130.00
129.50
+6.00
1
2475
09:13:54
129.50
130.00
129.50
+6.00
2
2474
09:13:53
129.50
130.00
129.50
+6.00
2
2472
09:13:53
129.50
130.00
129.50
+6.00
1
2470
09:13:51
129.50
130.00
129.50
+6.00
1
2469
09:13:50
129.50
130.00
129.50
+6.00
2
2468
09:13:49
129.50
130.00
129.50
+6.00
1
2466
09:13:48
129.50
130.00
129.50
+6.00
2
2465
09:13:47
129.50
130.00
129.50
+6.00
1
2463
09:13:47
129.50
130.00
129.50
+6.00
4
2462
09:13:46
129.50
130.00
129.50
+6.00
1
2458
09:13:41
130.00
130.50
130.00
+6.50
17
2457
09:13:39
130.00
130.50
130.00
+6.50
1
2440
09:13:39
130.00
130.50
130.00
+6.50
1
2439
09:13:37
130.00
130.50
130.50
+7.00
1
2438
09:13:29
130.50
131.00
130.00
+6.50
1
2437
09:13:29
130.50
131.00
130.50
+7.00
9
2436
09:13:29
130.50
131.00
130.50
+7.00
1
2427
09:13:22
130.50
131.00
130.50
+7.00
1
2426
09:13:19
130.50
131.50
130.50
+7.00
1
2425
09:13:09
130.50
131.50
130.50
+7.00
1
2424
09:13:09
130.50
131.50
131.50
+8.00
1
2423
09:13:05
130.50
131.00
131.00
+7.50
1
2422
09:13:05
131.00
131.50
131.00
+7.50
9
2421
09:13:05
131.00
131.50
131.00
+7.50
6
2412
09:13:05
131.00
131.50
131.00
+7.50
1
2406
09:13:03
131.00
131.50
131.00
+7.50
1
2405
09:13:02
131.00
131.50
131.00
+7.50
3
2404
09:13:01
131.00
131.50
131.00
+7.50
1
2401
09:12:59
131.00
131.50
131.00
+7.50
1
2400
09:12:56
131.00
131.50
131.00
+7.50
1
2399
09:12:49
131.00
131.50
131.00
+7.50
1
2398
09:12:49
131.50
132.00
131.50
+8.00
6
2397
09:12:39
131.50
132.00
131.50
+8.00
1
2391
09:12:29
131.50
132.00
131.50
+8.00
1
2390
09:12:28
131.50
132.00
132.00
+8.50
1
2389
09:12:26
132.00
132.50
132.00
+8.50
10
2388
09:12:19
132.00
132.50
132.00
+8.50
1
2378
09:12:19
132.50
133.00
132.50
+9.00
1
2377
09:12:12
132.50
133.00
132.50
+9.00
1
2376
09:12:12
132.50
133.00
132.50
+9.00
2
2375
09:12:11
132.00
132.50
132.50
+9.00
1
2373
09:12:10
132.00
132.50
132.50
+9.00
1
2372
09:12:10
132.00
132.50
132.50
+9.00
1
2371
09:12:09
132.00
132.50
132.00
+8.50
1
2370
09:12:09
132.00
132.50
132.50
+9.00
1
2369
09:12:07
132.00
132.50
132.00
+8.50
1
2368
09:12:02
132.50
133.00
132.50
+9.00
1
2367
09:11:59
132.50
133.00
132.50
+9.00
1
2366
09:11:58
132.00
132.50
132.50
+9.00
11
2365
09:11:55
132.00
132.50
132.00
+8.50
1
2354
09:11:54
132.00
132.50
132.00
+8.50
2
2353
09:11:49
132.00
132.50
132.00
+8.50
1
2351
09:11:45
132.00
132.50
132.50
+9.00
1
2350
09:11:41
132.00
133.00
133.00
+9.50
3
2349
09:11:39
132.00
133.00
132.00
+8.50
1
2346
09:11:39
132.00
133.00
133.00
+9.50
1
2345
09:11:38
132.00
133.00
133.00
+9.50
1
2344
09:11:38
132.00
133.00
133.00
+9.50
1
2343
09:11:37
132.00
132.50
132.50
+9.00
1
2342
09:11:34
132.50
133.00
132.00
+8.50
2
2341
09:11:34
132.50
133.00
132.50
+9.00
1
2339
09:11:32
133.00
133.50
133.00
+9.50
2
2338
09:11:32
132.50
133.00
133.00
+9.50
11
2336
09:11:31
132.50
133.00
133.00
+9.50
1
2325
09:11:31
132.50
133.00
133.00
+9.50
1
2324
09:11:30
132.00
133.00
133.00
+9.50
1
2323
09:11:29
132.50
133.00
132.50
+9.00
1
2322
09:11:28
132.50
133.00
133.00
+9.50
1
2321
09:11:27
132.00
133.00
133.00
+9.50
1
2320
09:11:26
132.00
133.00
133.00
+9.50
1
2319
09:11:25
132.50
133.00
132.00
+8.50
1
2318
09:11:25
132.50
133.00
132.50
+9.00
2
2317
09:11:25
132.50
133.00
133.00
+9.50
1
2315
09:11:22
132.00
132.50
132.50
+9.00
1
2314
09:11:22
132.50
133.00
132.50
+9.00
1
2313
09:11:19
132.50
133.00
132.50
+9.00
1
2312
09:11:17
132.50
133.00
133.00
+9.50
2
2311
09:11:15
132.00
132.50
132.50
+9.00
3
2309
09:11:14
132.50
133.00
132.50
+9.00
3
2306
09:11:14
132.50
133.00
132.50
+9.00
1
2303
09:11:12
132.00
132.50
132.50
+9.00
1
2302
09:11:09
132.00
132.50
132.00
+8.50
1
2301
09:11:09
132.50
133.00
132.50
+9.00
2
2300
09:11:09
132.50
133.00
132.50
+9.00
1
2298
09:11:09
132.00
132.50
132.50
+9.00
2
2297
09:11:07
132.50
133.00
132.50
+9.00
1
2295
09:11:07
132.00
132.50
132.50
+9.00
1
2294
09:11:05
132.00
132.50
132.50
+9.00
1
2293
09:11:05
132.00
132.50
132.50
+9.00
1
2292
09:11:05
132.00
132.50
132.50
+9.00
1
2291
09:11:04
132.50
133.00
132.50
+9.00
7
2290
09:11:04
132.50
133.00
132.50
+9.00
1
2283
09:11:02
132.50
133.00
133.00
+9.50
1
2282
09:11:01
132.50
133.00
132.50
+9.00
1
2281
09:11:00
132.50
133.00
133.00
+9.50
1
2280
09:10:59
132.50
133.00
132.50
+9.00
1
2279
09:10:57
132.50
133.00
132.50
+9.00
8
2278
09:10:55
132.50
133.00
132.50
+9.00
1
2270
09:10:53
132.50
133.00
133.00
+9.50
1
2269
09:10:53
132.50
133.00
133.00
+9.50
1
2268
09:10:49
132.50
133.00
132.50
+9.00
1
2267
09:10:49
132.50
133.00
133.00
+9.50
1
2266
09:10:48
132.50
133.00
132.50
+9.00
1
2265
09:10:47
132.50
133.00
133.00
+9.50
5
2264
09:10:44
132.50
133.00
133.00
+9.50
1
2259
09:10:41
132.00
132.50
132.50
+9.00
14
2258
09:10:41
132.00
132.50
132.50
+9.00
12
2244
09:10:41
131.50
132.00
132.00
+8.50
6
2232
09:10:39
131.50
132.00
132.00
+8.50
24
2226
09:10:39
131.00
131.50
131.50
+8.00
1
2202
09:10:39
131.00
132.00
131.00
+7.50
1
2201
09:10:39
131.50
132.00
131.50
+8.00
1
2200
09:10:38
131.00
131.50
131.50
+8.00
3
2199
09:10:36
130.50
131.00
131.00
+7.50
1
2196
09:10:33
130.00
131.00
131.00
+7.50
3
2195
09:10:32
130.00
131.00
131.00
+7.50
2
2192
09:10:29
130.00
131.00
130.00
+6.50
1
2190
09:10:27
130.00
131.00
131.00
+7.50
1
2189
09:10:26
130.00
130.50
130.50
+7.00
1
2188
09:10:26
130.00
130.50
130.50
+7.00
1
2187
09:10:25
130.50
131.50
130.00
+6.50
22
2186
09:10:25
130.50
131.50
130.50
+7.00
8
2164
09:10:19
130.50
131.50
130.50
+7.00
1
2156
09:10:18
130.50
131.50
131.50
+8.00
1
2155
09:10:17
130.50
131.50
131.50
+8.00
2
2154
09:10:16
130.50
131.50
130.50
+7.00
1
2152
09:10:11
130.00
131.00
131.50
+8.00
5
2151
09:10:11
130.00
131.00
131.00
+7.50
1
2146
09:10:11
130.00
130.50
130.50
+7.00
2
2145
09:10:11
130.50
131.50
130.50
+7.00
3
2143
09:10:09
130.50
131.50
130.50
+7.00
1
2140
09:10:09
130.50
131.50
131.50
+8.00
1
2139
09:10:07
130.50
131.50
130.50
+7.00
2
2138
09:10:06
130.50
131.50
130.50
+7.00
1
2136
09:10:06
130.00
131.00
131.00
+7.50
2
2135
09:10:06
130.00
131.00
131.00
+7.50
2
2133
09:10:04
130.00
130.50
130.50
+7.00
1
2131
09:10:04
130.50
131.00
130.50
+7.00
1
2130
09:10:02
130.00
131.00
130.00
+6.50
2
2129
09:10:01
130.00
131.00
131.00
+7.50
1
2127
09:09:59
130.50
131.00
130.50
+7.00
1
2126
09:09:58
130.50
131.00
130.50
+7.00
1
2125
09:09:58
130.00
130.50
130.50
+7.00
1
2124
09:09:58
130.00
130.50
130.50
+7.00
1
2123
09:09:57
130.00
131.00
130.00
+6.50
2
2122
09:09:56
130.00
131.00
131.00
+7.50
1
2120
09:09:55
130.00
131.00
130.00
+6.50
1
2119
09:09:53
130.00
130.50
130.50
+7.00
1
2118
09:09:50
130.50
131.00
130.00
+6.50
1
2117
09:09:50
130.50
131.00
130.50
+7.00
1
2116
09:09:50
130.50
131.00
130.50
+7.00
2
2115
09:09:49
130.50
131.00
130.50
+7.00
1
2113
09:09:47
130.50
131.00
130.50
+7.00
1
2112
09:09:44
130.50
131.00
130.50
+7.00
1
2111
09:09:40
130.50
131.00
130.50
+7.00
3
2110
09:09:40
130.00
130.50
130.50
+7.00
14
2107
09:09:40
130.50
131.50
130.50
+7.00
6
2093
09:09:39
130.50
131.50
130.50
+7.00
1
2087
09:09:34
130.50
131.50
130.50
+7.00
1
2086
09:09:29
130.50
131.50
130.50
+7.00
1
2085
09:09:29
130.50
131.50
130.50
+7.00
1
2084
09:09:25
130.50
131.50
130.50
+7.00
1
2083
09:09:24
130.50
131.50
130.50
+7.00
2
2082
09:09:21
130.00
130.50
130.50
+7.00
7
2080
09:09:21
130.00
130.50
130.50
+7.00
1
2073
09:09:21
130.50
131.50
130.50
+7.00
2
2072
09:09:20
130.50
131.00
131.00
+7.50
1
2070
09:09:19
130.50
131.00
130.50
+7.00
1
2069
09:09:19
130.50
131.00
130.50
+7.00
1
2068
09:09:18
130.50
131.00
131.00
+7.50
1
2067
09:09:16
131.00
131.50
131.00
+7.50
1
2066
09:09:13
130.50
131.50
130.50
+7.00
3
2065
09:09:12
130.50
131.00
131.00
+7.50
15
2062
09:09:12
130.50
131.00
131.00
+7.50
1
2047
09:09:11
131.00
132.00
131.00
+7.50
11
2046
09:09:09
131.00
132.00
131.00
+7.50
1
2035
09:09:08
131.00
131.50
131.50
+8.00
2
2034
09:09:05
131.50
132.00
131.00
+7.50
3
2032
09:09:05
131.50
132.00
131.50
+8.00
1
2029
09:09:04
131.00
131.50
131.50
+8.00
1
2028
09:09:03
131.00
131.50
131.50
+8.00
1
2027
09:09:02
131.00
131.50
131.50
+8.00
1
2026
09:09:01
131.00
131.50
131.50
+8.00
1
2025
09:09:01
131.50
132.00
131.50
+8.00
2
2024
09:09:00
131.00
131.50
131.50
+8.00
2
2022
09:08:59
131.00
132.00
131.00
+7.50
1
2020
09:08:56
131.00
131.50
131.50
+8.00
1
2019
09:08:55
131.00
131.50
131.50
+8.00
3
2018
09:08:55
131.00
131.50
131.00
+7.50
1
2015
09:08:54
131.50
132.00
131.00
+7.50
1
2014
09:08:54
131.50
132.00
131.50
+8.00
1
2013
09:08:51
131.50
132.00
131.50
+8.00
1
2012
09:08:49
131.50
132.00
131.50
+8.00
1
2011
09:08:46
131.50
132.00
131.50
+8.00
1
2010
09:08:42
131.50
132.00
132.00
+8.50
1
2009
09:08:41
131.50
132.00
132.00
+8.50
1
2008
09:08:39
131.50
132.00
131.50
+8.00
1
2007
09:08:35
131.50
132.00
132.00
+8.50
3
2006
09:08:29
131.50
132.00
131.50
+8.00
1
2003
09:08:29
131.50
132.00
131.50
+8.00
1
2002
09:08:26
132.00
132.50
132.00
+8.50
1
2001
09:08:26
132.00
132.50
132.00
+8.50
1
2000
09:08:23
131.50
132.00
132.00
+8.50
1
1999
09:08:19
131.50
132.00
132.00
+8.50
1
1998
09:08:19
131.50
132.00
131.50
+8.00
1
1997
09:08:19
132.00
132.50
132.00
+8.50
1
1996
09:08:18
132.00
132.50
132.50
+9.00
1
1995
09:08:17
132.00
132.50
132.50
+9.00
1
1994
09:08:13
131.50
132.50
132.50
+9.00
1
1993
09:08:12
132.00
132.50
132.00
+8.50
1
1992
09:08:09
132.00
132.50
132.00
+8.50
1
1991
09:08:08
131.50
132.50
132.50
+9.00
1
1990
09:08:08
132.00
132.50
131.50
+8.00
6
1989
09:08:08
132.00
132.50
132.00
+8.50
4
1983
09:08:07
132.00
132.50
132.50
+9.00
1
1979
09:08:03
132.00
132.50
132.00
+8.50
1
1978
09:07:59
132.00
132.50
132.00
+8.50
1
1977
09:07:58
132.00
132.50
132.00
+8.50
1
1976
09:07:54
131.50
132.00
132.00
+8.50
7
1975
09:07:53
131.50
132.00
132.00
+8.50
1
1968
09:07:52
131.50
132.00
132.00
+8.50
1
1967
09:07:49
131.50
132.00
131.50
+8.00
1
1966
09:07:39
131.50
132.00
131.50
+8.00
1
1965
09:07:38
131.50
132.00
131.50
+8.00
2
1964
09:07:33
131.50
132.00
131.50
+8.00
1
1962
09:07:32
131.00
132.00
132.00
+8.50
5
1961
09:07:32
131.00
132.00
131.00
+7.50
1
1956
09:07:31
131.00
132.00
131.00
+7.50
1
1955
09:07:30
131.00
132.00
131.00
+7.50
1
1954
09:07:29
131.00
132.00
131.00
+7.50
1
1953
09:07:28
130.50
131.00
131.00
+7.50
10
1952
09:07:27
131.00
132.00
131.00
+7.50
2
1942
09:07:26
131.00
132.00
131.00
+7.50
1
1940
09:07:25
131.00
131.50
131.50
+8.00
5
1939
09:07:25
130.50
131.00
131.00
+7.50
14
1934
09:07:25
130.00
130.50
130.50
+7.00
1
1920
09:07:22
130.00
131.00
130.00
+6.50
1
1919
09:07:20
130.50
131.00
130.50
+7.00
1
1918
09:07:19
130.00
130.50
130.50
+7.00
8
1917
09:07:19
130.00
130.50
130.00
+6.50
1
1909
09:07:15
130.00
130.50
130.50
+7.00
1
1908
09:07:14
130.00
130.50
130.50
+7.00
1
1907
09:07:14
130.50
131.00
130.50
+7.00
5
1906
09:07:13
130.50
131.00
130.50
+7.00
2
1901
09:07:09
130.50
131.00
130.50
+7.00
1
1899
09:07:08
131.00
131.50
131.00
+7.50
1
1898
09:07:02
131.00
131.50
131.00
+7.50
1
1897
09:07:02
130.50
131.00
131.00
+7.50
2
1896
09:07:02
131.00
131.50
131.00
+7.50
2
1894
09:07:02
131.00
131.50
131.00
+7.50
4
1892
09:07:00
131.00
131.50
131.00
+7.50
1
1888
09:07:00
130.50
131.00
131.00
+7.50
8
1887
09:06:59
131.00
131.50
131.00
+7.50
1
1879
09:06:57
131.00
131.50
131.00
+7.50
1
1878
09:06:55
131.00
131.50
131.50
+8.00
1
1877
09:06:49
131.00
132.00
131.00
+7.50
1
1876
09:06:47
131.50
132.00
131.50
+8.00
1
1875
09:06:47
131.00
131.50
131.50
+8.00
1
1874
09:06:41
131.50
132.00
131.50
+8.00
1
1873
09:06:41
131.00
131.50
131.50
+8.00
4
1872
09:06:40
131.50
132.00
131.50
+8.00
1
1868
09:06:39
131.50
132.00
131.50
+8.00
1
1867
09:06:37
131.00
131.50
131.50
+8.00
1
1866
09:06:36
131.50
132.00
131.50
+8.00
1
1865
09:06:35
131.50
132.00
131.50
+8.00
1
1864
09:06:35
131.50
132.00
131.00
+7.50
2
1863
09:06:35
131.50
132.00
131.50
+8.00
3
1861
09:06:34
131.00
131.50
131.50
+8.00
2
1858
09:06:33
131.50
132.00
131.50
+8.00
1
1856
09:06:33
131.50
132.00
131.50
+8.00
2
1855
09:06:32
131.50
132.00
131.50
+8.00
1
1853
09:06:31
131.50
132.00
131.50
+8.00
2
1852
09:06:30
131.50
132.00
131.50
+8.00
1
1850
09:06:29
131.50
132.00
131.50
+8.00
1
1849
09:06:29
131.50
132.00
132.00
+8.50
1
1848
09:06:29
131.50
132.00
132.00
+8.50
1
1847
09:06:23
131.50
132.00
131.50
+8.00
2
1846
09:06:21
131.50
132.00
131.50
+8.00
2
1844
09:06:21
131.50
132.00
131.50
+8.00
2
1842
09:06:19
131.50
132.00
131.50
+8.00
1
1840
09:06:18
132.00
132.50
132.00
+8.50
1
1839
09:06:15
131.50
132.00
132.00
+8.50
3
1838
09:06:10
132.00
132.50
132.00
+8.50
1
1835
09:06:09
132.00
132.50
132.00
+8.50
1
1834
09:06:09
132.00
132.50
132.00
+8.50
1
1833
09:06:08
131.50
132.00
132.00
+8.50
1
1832
09:06:07
132.00
132.50
132.00
+8.50
1
1831
09:06:07
132.00
132.50
132.50
+9.00
1
1830
09:06:05
132.00
132.50
132.00
+8.50
1
1829
09:06:04
132.00
132.50
132.00
+8.50
1
1828
09:06:04
132.00
132.50
132.00
+8.50
1
1827
09:06:01
132.00
133.00
132.00
+8.50
3
1826
09:06:01
132.00
132.50
132.50
+9.00
1
1823
09:05:59
132.00
132.50
132.00
+8.50
1
1822
09:05:59
132.00
132.50
132.00
+8.50
2
1821
09:05:54
132.00
133.00
131.50
+8.00
3
1819
09:05:54
132.00
133.00
132.00
+8.50
5
1816
09:05:53
132.00
133.00
132.00
+8.50
1
1811
09:05:53
132.00
132.50
132.50
+9.00
1
1810
09:05:50
132.00
132.50
132.50
+9.00
1
1809
09:05:50
132.00
133.00
132.00
+8.50
10
1808
09:05:49
132.00
133.00
132.00
+8.50
1
1798
09:05:49
132.00
132.50
132.50
+9.00
2
1797
09:05:47
132.00
133.00
132.00
+8.50
2
1795
09:05:47
132.00
132.50
132.50
+9.00
1
1793
09:05:46
132.00
133.00
132.00
+8.50
5
1792
09:05:44
132.50
133.00
132.00
+8.50
1
1787
09:05:44
132.50
133.00
132.50
+9.00
2
1786
09:05:43
132.50
133.00
132.50
+9.00
1
1784
09:05:40
132.00
133.00
132.00
+8.50
1
1783
09:05:40
132.00
132.50
132.50
+9.00
1
1782
09:05:40
132.50
133.00
132.50
+9.00
1
1781
09:05:39
132.50
133.00
132.50
+9.00
1
1780
09:05:39
132.50
133.00
132.50
+9.00
1
1779
09:05:34
132.50
133.00
132.50
+9.00
1
1778
09:05:29
132.00
133.00
132.00
+8.50
1
1777
09:05:27
132.50
133.00
132.50
+9.00
1
1776
09:05:25
132.00
132.50
132.50
+9.00
5
1775
09:05:23
132.50
133.00
132.50
+9.00
1
1770
09:05:21
132.00
132.50
132.50
+9.00
1
1769
09:05:21
132.50
133.00
132.50
+9.00
2
1768
09:05:21
132.50
133.00
132.50
+9.00
1
1766
09:05:19
132.50
133.00
132.50
+9.00
1
1765
09:05:19
132.50
133.00
132.50
+9.00
1
1764
09:05:18
132.00
132.50
132.50
+9.00
4
1763
09:05:18
132.00
132.50
132.50
+9.00
1
1759
09:05:15
132.00
132.50
132.50
+9.00
3
1758
09:05:15
132.50
133.00
132.50
+9.00
1
1755
09:05:14
132.50
133.00
132.50
+9.00
1
1754
09:05:14
132.00
132.50
132.50
+9.00
2
1753
09:05:13
132.50
133.00
132.50
+9.00
1
1751
09:05:10
132.00
132.50
132.50
+9.00
1
1750
09:05:09
132.50
133.00
132.50
+9.00
1
1749
09:05:09
132.50
133.00
132.50
+9.00
1
1748
09:05:07
132.00
133.00
132.00
+8.50
1
1747
09:05:07
132.50
133.00
132.00
+8.50
4
1746
09:05:07
132.50
133.00
132.50
+9.00
1
1742
09:05:05
131.50
132.50
132.50
+9.00
1
1741
09:05:04
131.50
132.50
131.50
+8.00
1
1740
09:05:02
132.00
133.00
132.00
+8.50
20
1739
09:05:01
132.00
132.50
132.50
+9.00
1
1719
09:05:01
132.50
133.00
132.00
+8.50
2
1718
09:05:01
132.50
133.00
132.50
+9.00
1
1716
09:05:01
132.50
133.00
132.50
+9.00
2
1715
09:05:01
132.50
133.00
132.50
+9.00
1
1713
09:05:01
132.50
133.00
132.50
+9.00
1
1712
09:04:59
132.50
133.00
132.50
+9.00
1
1711
09:04:59
132.50
133.00
133.00
+9.50
1
1710
09:04:57
132.50
133.00
132.50
+9.00
1
1709
09:04:52
132.50
133.00
132.50
+9.00
5
1708
09:04:49
132.50
133.50
132.50
+9.00
1
1703
09:04:49
132.50
133.50
132.50
+9.00
1
1702
09:04:48
132.50
133.00
133.00
+9.50
2
1701
09:04:47
133.00
133.50
133.00
+9.50
6
1699
09:04:47
133.00
133.50
133.00
+9.50
11
1693
09:04:47
133.00
133.50
133.00
+9.50
8
1682
09:04:47
133.00
133.50
133.00
+9.50
1
1674
09:04:46
133.00
133.50
133.50
+10.00
1
1673
09:04:45
133.00
133.50
133.50
+10.00
1
1672
09:04:45
133.00
133.50
133.50
+10.00
1
1671
09:04:42
133.50
134.00
133.50
+10.00
5
1670
09:04:42
133.50
134.00
133.50
+10.00
1
1665
09:04:42
133.00
133.50
133.50
+10.00
1
1664
09:04:41
133.00
134.00
133.00
+9.50
4
1663
09:04:41
133.00
133.50
133.50
+10.00
1
1659
09:04:40
133.00
133.50
133.50
+10.00
1
1658
09:04:40
133.00
133.50
133.50
+10.00
1
1657
09:04:39
133.00
133.50
133.00
+9.50
1
1656
09:04:39
133.00
133.50
133.50
+10.00
1
1655
09:04:38
133.50
134.00
133.50
+10.00
2
1654
09:04:38
133.50
134.00
133.50
+10.00
1
1652
09:04:35
133.50
134.00
133.50
+10.00
2
1651
09:04:33
133.50
134.00
133.50
+10.00
1
1649
09:04:32
133.50
134.00
134.00
+10.50
1
1648
09:04:32
133.00
133.50
133.50
+10.00
1
1647
09:04:29
133.50
134.00
133.50
+10.00
1
1646
09:04:28
133.50
134.00
134.00
+10.50
1
1645
09:04:28
133.50
134.00
134.00
+10.50
1
1644
09:04:27
133.50
134.00
134.00
+10.50
5
1643
09:04:25
133.50
134.00
133.00
+9.50
9
1638
09:04:25
133.50
134.00
133.50
+10.00
3
1629
09:04:25
133.00
134.00
134.00
+10.50
1
1626
09:04:25
133.00
134.00
133.00
+9.50
1
1625
09:04:24
133.00
134.50
134.50
+11.00
1
1624
09:04:24
133.00
134.50
134.50
+11.00
1
1623
09:04:24
133.00
134.00
134.00
+10.50
4
1622
09:04:23
133.00
134.00
134.00
+10.50
1
1618
09:04:22
133.00
133.50
133.50
+10.00
1
1617
09:04:22
133.00
133.50
133.50
+10.00
1
1616
09:04:22
133.50
134.00
133.50
+10.00
4
1615
09:04:22
133.50
134.00
133.50
+10.00
6
1611
09:04:22
133.50
134.00
133.50
+10.00
3
1605
09:04:21
133.50
134.00
134.00
+10.50
1
1602
09:04:19
133.50
134.00
133.50
+10.00
1
1601
09:04:18
133.50
134.00
134.00
+10.50
1
1600
09:04:15
133.50
134.00
134.00
+10.50
1
1599
09:04:14
134.00
135.00
134.00
+10.50
10
1598
09:04:13
134.00
135.00
134.00
+10.50
1
1588
09:04:11
134.00
134.50
134.50
+11.00
1
1587
09:04:10
134.50
135.00
134.50
+11.00
10
1586
09:04:10
134.00
135.00
135.00
+11.50
1
1576
09:04:09
134.00
135.00
134.00
+10.50
1
1575
09:04:09
134.00
135.00
135.00
+11.50
1
1574
09:04:08
134.00
135.00
134.00
+10.50
1
1573
09:04:06
134.00
135.00
134.00
+10.50
4
1572
09:04:05
134.00
135.00
134.00
+10.50
1
1568
09:04:04
134.00
135.00
135.00
+11.50
1
1567
09:04:03
134.00
135.00
134.00
+10.50
1
1566
09:04:03
134.00
135.00
134.00
+10.50
3
1565
09:04:03
134.00
134.50
134.50
+11.00
1
1562
09:04:02
133.50
134.00
134.00
+10.50
2
1561
09:04:02
133.50
135.00
133.50
+10.00
1
1559
09:04:02
133.00
134.00
135.00
+11.50
27
1558
09:04:02
133.00
134.00
134.50
+11.00
16
1531
09:04:02
133.00
134.00
134.00
+10.50
7
1515
09:04:01
133.00
133.50
133.50
+10.00
4
1508
09:04:01
133.50
134.00
133.50
+10.00
1
1504
09:04:00
133.50
134.00
133.50
+10.00
1
1503
09:04:00
133.00
134.00
134.00
+10.50
1
1502
09:03:59
133.50
134.00
133.50
+10.00
1
1501
09:03:58
133.50
134.00
133.50
+10.00
1
1500
09:03:58
134.00
134.50
134.00
+10.50
1
1499
09:03:57
133.50
134.00
134.00
+10.50
1
1498
09:03:55
133.50
134.00
133.50
+10.00
3
1497
09:03:55
133.50
134.00
133.50
+10.00
1
1494
09:03:55
134.00
134.50
134.00
+10.50
1
1493
09:03:55
134.00
134.50
134.50
+11.00
1
1492
09:03:52
134.00
134.50
134.00
+10.50
5
1491
09:03:51
133.50
134.00
134.00
+10.50
1
1486
09:03:50
133.50
134.00
134.00
+10.50
3
1485
09:03:49
133.50
134.00
133.50
+10.00
1
1482
09:03:49
134.00
134.50
134.00
+10.50
1
1481
09:03:49
133.50
134.00
134.00
+10.50
1
1480
09:03:49
133.50
134.50
134.50
+11.00
1
1479
09:03:48
133.50
134.50
133.50
+10.00
6
1478
09:03:47
134.00
135.00
134.00
+10.50
2
1472
09:03:47
134.50
135.00
134.50
+11.00
1
1470
09:03:45
134.00
135.00
135.00
+11.50
2
1469
09:03:44
133.50
135.00
135.00
+11.50
1
1467
09:03:43
133.50
134.50
135.00
+11.50
5
1466
09:03:43
133.50
134.50
134.50
+11.00
5
1461
09:03:42
133.50
135.00
135.00
+11.50
3
1456
09:03:41
133.50
135.00
135.00
+11.50
1
1453
09:03:41
133.50
135.00
135.00
+11.50
4
1452
09:03:41
133.00
134.50
135.00
+11.50
6
1448
09:03:41
133.00
134.50
134.50
+11.00
6
1442
09:03:41
133.00
134.50
134.50
+11.00
1
1436
09:03:40
133.00
134.50
134.50
+11.00
2
1435
09:03:40
133.00
134.50
134.50
+11.00
1
1433
09:03:40
133.50
134.00
133.50
+10.00
1
1432
09:03:40
134.00
134.50
134.00
+10.50
5
1431
09:03:40
134.00
134.50
134.00
+10.50
8
1426
09:03:40
134.00
135.00
135.00
+11.50
1
1418
09:03:40
134.00
135.00
135.00
+11.50
6
1417
09:03:40
134.00
135.00
135.00
+11.50
1
1411
09:03:40
134.50
135.00
134.50
+11.00
16
1410
09:03:40
134.50
135.00
135.00
+11.50
22
1394
09:03:40
134.50
135.00
134.50
+11.00
257
1372
09:01:40
132.00
132.50
132.50
+9.00
1
1115
09:01:40
132.00
133.00
132.00
+8.50
1
1114
09:01:39
132.00
133.00
132.00
+8.50
1
1113
09:01:38
132.00
133.00
132.00
+8.50
3
1112
09:01:38
132.00
132.50
132.50
+9.00
3
1109
09:01:38
132.00
132.50
132.50
+9.00
1
1106
09:01:38
132.00
132.50
132.50
+9.00
7
1105
09:01:37
131.50
132.00
132.50
+9.00
3
1098
09:01:37
131.50
132.00
132.00
+8.50
7
1095
09:01:36
131.50
132.00
131.50
+8.00
1
1088
09:01:36
131.00
132.00
132.00
+8.50
11
1087
09:01:36
131.00
132.00
132.00
+8.50
10
1076
09:01:35
130.50
131.50
132.00
+8.50
12
1066
09:01:35
130.50
131.50
131.50
+8.00
8
1054
09:01:35
130.50
131.50
130.50
+7.00
1
1046
09:01:34
130.00
130.50
131.50
+8.00
7
1045
09:01:34
130.00
130.50
131.00
+7.50
7
1038
09:01:34
130.00
130.50
130.50
+7.00
6
1031
09:01:33
130.00
130.50
130.00
+6.50
6
1025
09:01:32
130.00
130.50
130.00
+6.50
1
1019
09:01:31
130.50
131.00
130.50
+7.00
2
1018
09:01:30
130.50
131.00
130.50
+7.00
1
1016
09:01:30
130.50
131.00
130.50
+7.00
1
1015
09:01:30
130.00
130.50
131.00
+7.50
10
1014
09:01:30
130.00
130.50
130.50
+7.00
10
1004
09:01:29
130.00
130.50
130.00
+6.50
1
994
09:01:29
130.00
130.50
130.00
+6.50
2
993
09:01:29
130.00
130.50
130.00
+6.50
3
991
09:01:29
130.00
130.50
130.50
+7.00
1
988
09:01:29
130.00
130.50
130.50
+7.00
1
987
09:01:28
130.00
130.50
130.50
+7.00
1
986
09:01:28
129.50
130.00
130.00
+6.50
9
985
09:01:28
129.50
130.00
130.00
+6.50
10
976
09:01:28
129.50
130.00
130.00
+6.50
1
966
09:01:28
129.50
130.00
130.00
+6.50
1
965
09:01:28
129.50
130.00
130.00
+6.50
1
964
09:01:28
129.50
130.00
130.00
+6.50
1
963
09:01:24
129.50
130.00
130.00
+6.50
2
962
09:01:24
129.50
130.00
130.00
+6.50
5
960
09:01:24
129.50
130.00
130.00
+6.50
6
955
09:01:24
129.50
130.00
130.00
+6.50
1
949
09:01:23
129.50
130.00
129.50
+6.00
1
948
09:01:19
129.00
129.50
129.50
+6.00
22
947
09:01:19
129.00
129.50
129.00
+5.50
1
925
09:01:18
128.50
129.50
129.50
+6.00
1
924
09:01:17
129.00
129.50
129.00
+5.50
3
923
09:01:17
129.00
129.50
129.00
+5.50
1
920
09:01:13
128.00
129.00
129.00
+5.50
16
919
09:01:13
128.50
129.00
128.50
+5.00
1
903
09:01:12
128.50
129.00
128.50
+5.00
2
902
09:01:12
128.00
128.50
128.50
+5.00
7
900
09:01:10
127.50
128.00
128.00
+4.50
1
893
09:01:10
127.50
128.00
128.00
+4.50
3
892
09:01:10
127.50
128.00
128.00
+4.50
1
889
09:01:09
127.50
128.00
127.50
+4.00
1
888
09:01:09
127.50
128.00
127.50
+4.00
1
887
09:01:09
127.50
128.00
127.50
+4.00
3
886
09:01:09
128.00
128.50
128.00
+4.50
6
883
09:01:08
128.00
128.50
128.00
+4.50
3
877
09:01:08
128.00
128.50
128.00
+4.50
1
874
09:01:08
128.00
128.50
128.00
+4.50
1
873
09:01:07
128.00
128.50
128.50
+5.00
5
872
09:01:06
128.00
128.50
128.00
+4.50
1
867
09:01:05
128.00
128.50
128.00
+4.50
2
866
09:01:05
128.00
128.50
128.50
+5.00
3
864
09:01:03
127.50
128.00
128.00
+4.50
1
861
09:01:03
128.00
128.50
128.00
+4.50
1
860
09:01:01
127.50
128.00
128.00
+4.50
1
859
09:01:01
127.50
128.00
128.00
+4.50
2
858
09:01:00
127.50
128.00
128.00
+4.50
1
856
09:01:00
127.50
128.00
128.00
+4.50
1
855
09:00:59
127.50
128.50
127.50
+4.00
4
854
09:00:59
127.50
128.50
127.50
+4.00
1
850
09:00:59
128.00
128.50
128.00
+4.50
1
849
09:00:58
127.50
128.00
128.00
+4.50
1
848
09:00:58
127.50
128.00
128.00
+4.50
1
847
09:00:58
128.00
128.50
128.00
+4.50
1
846
09:00:57
128.00
129.00
127.50
+4.00
8
845
09:00:57
128.00
129.00
128.00
+4.50
2
837
09:00:57
127.50
128.50
128.50
+5.00
1
835
09:00:57
128.00
129.00
128.00
+4.50
3
834
09:00:57
127.50
128.50
128.50
+5.00
5
831
09:00:56
127.50
128.50
128.50
+5.00
1
826
09:00:54
127.50
128.50
128.50
+5.00
1
825
09:00:53
128.00
129.00
128.00
+4.50
4
824
09:00:51
128.50
129.00
128.50
+5.00
1
820
09:00:50
128.00
129.00
129.00
+5.50
1
819
09:00:50
127.50
128.50
129.00
+5.50
6
818
09:00:50
127.50
128.50
128.50
+5.00
4
812
09:00:50
127.50
128.50
128.50
+5.00
1
808
09:00:49
128.00
128.50
128.00
+4.50
1
807
09:00:48
127.50
128.50
128.50
+5.00
1
806
09:00:47
127.50
128.50
127.50
+4.00
2
805
09:00:47
127.50
128.50
128.50
+5.00
1
803
09:00:47
127.50
128.50
128.50
+5.00
1
802
09:00:46
127.50
128.50
128.50
+5.00
1
801
09:00:46
127.50
128.50
128.50
+5.00
1
800
09:00:46
128.00
128.50
128.00
+4.50
14
799
09:00:45
128.00
128.50
129.00
+5.50
1
785
09:00:45
128.00
128.50
128.50
+5.00
2
784
09:00:44
128.50
129.00
128.50
+5.00
1
782
09:00:44
128.00
129.00
129.00
+5.50
1
781
09:00:44
128.00
129.00
129.00
+5.50
1
780
09:00:42
128.50
129.00
128.50
+5.00
1
779
09:00:42
128.00
129.00
129.00
+5.50
1
778
09:00:42
128.00
129.00
129.00
+5.50
1
777
09:00:42
128.50
129.00
128.50
+5.00
1
776
09:00:41
128.00
129.00
129.00
+5.50
2
775
09:00:41
128.00
129.00
129.00
+5.50
1
773
09:00:41
128.00
129.00
129.00
+5.50
1
772
09:00:40
128.00
129.00
129.00
+5.50
1
771
09:00:40
128.50
129.00
128.50
+5.00
1
770
09:00:39
128.00
128.50
128.50
+5.00
1
769
09:00:39
128.50
129.00
128.50
+5.00
1
768
09:00:39
128.50
129.00
128.50
+5.00
1
767
09:00:39
128.50
129.00
128.50
+5.00
5
766
09:00:38
128.50
129.00
129.00
+5.50
1
761
09:00:37
129.00
129.50
129.00
+5.50
1
760
09:00:35
128.00
129.00
129.00
+5.50
1
759
09:00:35
128.50
129.00
128.50
+5.00
6
758
09:00:33
129.00
129.50
128.50
+5.00
8
752
09:00:33
129.00
129.50
129.00
+5.50
2
744
09:00:33
129.00
129.50
129.00
+5.50
1
742
09:00:33
129.00
129.50
129.00
+5.50
2
741
09:00:32
128.00
129.00
129.00
+5.50
1
739
09:00:32
128.00
129.00
129.00
+5.50
10
738
09:00:32
128.00
129.00
129.00
+5.50
1
728
09:00:32
128.00
129.00
129.00
+5.50
1
727
09:00:32
128.00
129.00
129.00
+5.50
1
726
09:00:31
128.00
128.50
128.50
+5.00
1
725
09:00:31
128.50
129.00
128.50
+5.00
1
724
09:00:30
128.00
129.00
129.00
+5.50
1
723
09:00:30
128.50
129.00
128.50
+5.00
1
722
09:00:30
128.50
129.00
128.50
+5.00
1
721
09:00:29
128.00
129.00
129.00
+5.50
1
720
09:00:29
128.50
129.00
128.50
+5.00
1
719
09:00:28
128.50
129.00
129.00
+5.50
1
718
09:00:28
128.00
129.00
129.00
+5.50
1
717
09:00:28
128.00
129.00
129.00
+5.50
3
716
09:00:24
127.50
128.50
129.00
+5.50
4
713
09:00:24
127.50
128.50
128.50
+5.00
6
709
09:00:23
128.00
129.00
128.00
+4.50
15
703
09:00:23
128.00
129.00
128.00
+4.50
2
688
09:00:23
128.50
129.50
128.50
+5.00
1
686
09:00:23
128.50
129.50
128.50
+5.00
7
685
09:00:22
128.50
129.50
129.50
+6.00
1
678
09:00:21
129.00
129.50
129.00
+5.50
3
677
09:00:21
128.50
129.00
129.00
+5.50
1
674
09:00:20
128.50
129.50
128.50
+5.00
1
673
09:00:19
128.50
129.50
128.50
+5.00
2
672
09:00:19
128.50
129.50
128.50
+5.00
1
670
09:00:18
128.00
129.00
129.00
+5.50
17
669
09:00:18
128.50
129.00
128.50
+5.00
1
652
09:00:18
128.50
129.00
129.00
+5.50
16
651
09:00:18
128.50
129.00
129.00
+5.50
9
635
09:00:18
128.00
128.50
128.50
+5.00
16
626
09:00:18
128.00
128.50
128.00
+4.50
2
610
09:00:18
128.00
128.50
128.00
+4.50
1
608
09:00:18
128.00
128.50
128.50
+5.00
3
607
09:00:17
--
--
128.50
+5.00
604
604
其他人也逛...
MacBook Air 13 M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD
Samsung Galaxy S25 Ultra (12G/512G)
Apple Watch Ultra 3 GPS + LTE 49mm 黑色鈦 錶殼搭配黑色海洋錶帶
Roborock 石頭科技 石頭掃地機器人 Qrevo C
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
MyCard 3000點虛擬點數卡
PChome 購物儲值50,000元
Razer Viper V3 PRO 毒蝰超輕量無線滑鼠
ASUS ROG Strix XG32UCWMG 雙模電競螢幕(32型/4K/240Hz/0.03ms/OLED/HDMI2.1/Type-C)
PChome 購物儲值3,000元
Acer XF273U X1 電競螢幕(27型/2K/200Hz/0.5ms/HDMI/DP/IPS)
AOC U27G4XM QD-Mini LED 4K雙模電競螢幕(27型/UHD/320Hz/1ms/FastIPS/可升降旋轉腳架)
POCO X7 Pro 5G 12G/256GB
ASUS 華碩 Zenfone 12 Ultra 12G+256G
個股名稱
光寶科去年每股賺6.64元創新高 ...
搭上AI浪潮走出谷底 欣興：玻纖...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
華邦電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
三大法人買超台股425.53億元
‧
聯電高層人事異動 王石升任執行...
‧
十銓2025年獲利創新高 每股配10...
更多
加密貨幣
比特幣
BTC
65491.05
875.03
1.35%
以太幣
ETH
1928.18
72.71
3.92%
瑞波幣
XRP
1.38
0.03
2.10%
比特幣現金
BCH
487.18
-7.68
-1.55%
萊特幣
LTC
53.33
2.07
4.05%
卡達幣
ADA
0.271625
0.01
3.57%
波場幣
TRX
0.285461
0.00
1.37%
恆星幣
XLM
0.155035
0.00
2.50%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
