南 寶  (4766) 化學工業 上市

314.50 ▲+0.50 +0.16% 0.75
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 242 313.50 2 314.50 1 312.50 315.00 311.50 314.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00313.00314.50314.50+0.5011242
13:23:30313.00313.50313.00-1.001231
13:22:28313.00314.00312.50-1.504230
13:22:28313.00314.00313.00-1.001226
13:22:24313.50314.00313.50-0.502225
13:22:24313.50314.00313.50-0.501223
13:11:14313.50314.50313.50-0.503222
13:11:14313.50314.50313.50-0.501219
13:02:15313.50314.00313.50-0.501218
13:00:02313.50314.00314.0001217
12:59:51313.50314.00313.50-0.504216
12:39:10312.50314.00314.0001212
12:38:04313.50314.00313.50-0.505211
12:38:04313.50314.50313.50-0.501206
12:38:00314.00314.50314.0007205
12:37:53314.00314.50314.0001198
12:31:53314.00314.50314.50+0.501197
11:54:46314.00314.50314.50+0.501196
11:54:46314.00314.50314.50+0.501195
11:47:57314.00314.50314.0001194
11:40:58313.50314.50313.50-0.501193
11:38:51313.50314.00314.0001192
11:34:20313.00313.50313.50-0.502191
11:34:20313.00313.50313.00-1.001189
11:32:44313.00313.50313.00-1.001188
11:31:28313.00313.50313.00-1.001187
11:29:53313.00313.50313.00-1.001186
11:28:07313.00313.50313.50-0.501185
11:27:57313.00313.50313.50-0.501184
11:26:23313.00313.50313.50-0.501183
11:24:56313.00314.00313.00-1.001182
11:23:46313.00313.50313.00-1.001181
11:23:46313.00313.50313.00-1.001180
11:20:55313.00313.50313.50-0.501179
11:17:02313.00313.50313.50-0.501178
11:14:54313.00313.50313.50-0.502177
11:14:27313.00313.50313.00-1.001175
11:13:20312.50313.00313.00-1.001174
11:12:19312.50313.50313.50-0.501173
11:12:18312.50313.00313.00-1.002172
11:12:18312.50313.00313.00-1.001170
11:10:55312.50313.00313.00-1.001169
11:10:55312.50313.00313.00-1.001168
11:08:23312.50313.00313.00-1.001167
11:07:34312.00313.00313.00-1.001166
11:07:18312.50313.00312.50-1.501165
11:07:06312.50313.00313.00-1.001164
11:07:06312.50313.00312.50-1.501163
11:04:30312.50313.50312.50-1.501162
11:04:27312.50313.50312.50-1.506161
11:00:18312.50313.00313.00-1.006155
11:00:18312.50313.00313.00-1.001149
10:56:55313.00313.50313.00-1.003148
10:55:19312.50313.00313.00-1.001145
10:51:33312.50313.00313.00-1.001144
10:51:08313.00313.50313.00-1.001143
10:46:38312.50313.50313.50-0.501142
10:46:11312.50313.00313.00-1.007141
10:44:43312.50313.00312.50-1.501134
10:43:10312.00312.50312.50-1.501133
10:40:52312.00312.50312.50-1.501132
10:40:52312.00312.50312.00-2.001131
10:40:36312.00312.50312.00-2.001130
10:37:57312.00312.50312.50-1.501129
10:36:09312.00312.50312.00-2.001128
10:33:56312.00312.50312.00-2.001127
10:33:37311.50312.00312.00-2.001126
10:29:54312.00312.50312.50-1.501125
10:29:37312.00312.50312.00-2.001124
10:27:41312.00312.50312.00-2.001123
10:25:55312.00312.50312.00-2.001122
10:23:54312.00312.50312.00-2.001121
10:18:38312.00312.50312.50-1.506120
10:17:58312.00312.50312.00-2.001114
10:16:42311.50312.00312.00-2.001113
10:14:38311.50312.00312.00-2.001112
10:14:04312.00312.50312.00-2.003111
10:12:33311.50312.00312.00-2.001108
10:09:54311.50312.00312.00-2.001107
10:09:54311.50312.00312.00-2.001106
10:09:00312.00312.50312.00-2.001105
10:06:30311.50312.50312.50-1.502104
10:05:57311.00312.00312.00-2.002102
10:05:30311.50312.00311.50-2.501100
10:04:14311.50312.00312.00-2.00199
10:03:10311.50312.00311.50-2.50198
10:00:51311.50312.00311.50-2.50197
09:56:39311.50312.00311.50-2.50396
09:56:26311.50312.00311.50-2.50393
09:54:31311.50312.00311.50-2.50190
09:52:03312.00312.50312.00-2.00589
09:48:59312.00312.50312.00-2.00184
09:48:49312.00312.50312.50-1.50183
09:45:31312.00312.50312.50-1.50182
09:45:31312.00312.50312.00-2.00181
09:45:05311.50312.50311.50-2.50980
09:45:05311.50312.00312.00-2.00471
09:43:53312.00312.50312.00-2.00167
09:42:45312.00312.50312.00-2.00166
09:42:35312.00312.50312.00-2.00165
09:41:17311.50312.00312.00-2.00164
09:41:09311.50312.00312.00-2.00163
09:40:43311.50312.00312.00-2.00162
09:40:38311.50312.00312.00-2.00161
09:38:14311.50312.00312.00-2.00160
09:37:54312.00312.50312.00-2.00159
09:37:52312.00312.50312.00-2.00358
09:37:37312.00312.50312.00-2.00555
09:37:15312.00312.50312.00-2.00150
09:36:54312.00312.50312.50-1.50149
09:35:13312.50313.00312.50-1.50548
09:32:12313.00313.50313.00-1.00143
09:31:05313.00313.50313.00-1.00142
09:29:05312.50313.00313.00-1.00141
09:29:04312.50313.00313.00-1.00140
09:27:34312.50313.00312.50-1.50139
09:25:50312.50313.00312.50-1.50138
09:25:36312.50313.00312.50-1.50137
09:22:45313.00314.00313.00-1.00136
09:22:30313.50314.50313.50-0.50135
09:20:15313.50314.50314.50+0.50234
09:20:12313.50314.00314.000132
09:19:31314.00314.50314.000131
09:19:31314.00314.50314.000530
09:19:27314.00314.50314.50+0.50225
09:16:47314.00315.00315.00+1.00223
09:14:43314.00315.50314.000121
09:14:28315.00315.50315.00+1.00220
09:12:53314.00315.00315.00+1.00218
09:11:48314.00315.00315.00+1.00116
09:11:40314.00314.50314.50+0.50115
09:10:19314.00315.00314.000114
09:10:11313.50315.00315.00+1.00113
09:10:05313.50315.00315.00+1.00112
09:10:05313.50314.50314.50+0.50111
09:10:04314.50315.00314.50+0.50110
09:09:25314.50315.00315.00+1.0019
09:09:21314.00315.00315.00+1.0018
09:09:21313.50314.00314.00057
09:09:09313.00315.00313.00-1.0012
09:00:01----312.50-1.5011
 
加密貨幣
比特幣BTC 87637.22 502.87 0.58%
以太幣ETH 2976.87 42.45 1.45%
瑞波幣XRP 1.84 -0.01 -0.42%
比特幣現金BCH 599.97 1.62 0.27%
萊特幣LTC 76.65 -1.63 -2.08%
卡達幣ADA 0.332815 -0.02 -5.70%
波場幣TRX 0.283192 0.00 -0.50%
恆星幣XLM 0.200793 -0.02 -7.01%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。