最新晶圓代工業今年產值估增24.8% 台積電成長幅度居冠熱門鴻海續投資9.18億元合作ZF布局車用底盤零配件

更新報價

晶呈科技 (4768) 化學工業上櫃

530.00 ▲+17.00 +3.31% 17.89億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+17.00	3,356	530.00	11	533.00	1	519.00	563.00	501.00	513.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	530.00	533.00	530.00	+17.00	2	3356
13:30:00	529.00	533.00	530.00	+17.00	121	3354
13:24:48	531.00	533.00	533.00	+20.00	1	3233
13:24:47	531.00	532.00	532.00	+19.00	1	3232
13:24:42	531.00	532.00	532.00	+19.00	1	3231
13:24:42	531.00	532.00	532.00	+19.00	1	3230
13:24:42	531.00	532.00	532.00	+19.00	1	3229
13:24:42	532.00	533.00	532.00	+19.00	1	3228
13:24:41	532.00	533.00	533.00	+20.00	1	3227
13:24:35	532.00	533.00	533.00	+20.00	1	3226
13:24:31	532.00	533.00	532.00	+19.00	1	3225
13:24:30	532.00	533.00	532.00	+19.00	1	3224
13:24:13	532.00	534.00	532.00	+19.00	1	3223
13:24:13	532.00	533.00	533.00	+20.00	1	3222
13:24:13	532.00	533.00	533.00	+20.00	1	3221
13:24:04	533.00	534.00	533.00	+20.00	1	3220
13:23:25	532.00	534.00	534.00	+21.00	2	3219
13:22:58	533.00	534.00	533.00	+20.00	1	3217
13:22:39	533.00	534.00	534.00	+21.00	1	3216
13:22:09	535.00	536.00	531.00	+18.00	4	3215
13:22:09	535.00	536.00	532.00	+19.00	2	3211
13:22:09	535.00	536.00	533.00	+20.00	2	3209
13:22:09	535.00	536.00	534.00	+21.00	5	3207
13:22:09	535.00	536.00	535.00	+22.00	7	3202
13:22:02	536.00	537.00	536.00	+23.00	2	3195
13:21:25	537.00	538.00	537.00	+24.00	1	3193
13:20:58	536.00	539.00	539.00	+26.00	1	3192
13:20:53	536.00	539.00	539.00	+26.00	1	3191
13:20:39	536.00	539.00	539.00	+26.00	1	3190
13:20:27	538.00	539.00	538.00	+25.00	1	3189
13:20:17	538.00	539.00	538.00	+25.00	1	3188
13:20:11	538.00	539.00	538.00	+25.00	1	3187
13:20:07	538.00	539.00	538.00	+25.00	1	3186
13:20:02	538.00	539.00	538.00	+25.00	1	3185
13:19:59	538.00	539.00	538.00	+25.00	1	3184
13:19:50	538.00	539.00	538.00	+25.00	1	3183
13:19:24	538.00	539.00	538.00	+25.00	2	3182
13:19:09	538.00	539.00	538.00	+25.00	1	3180
13:18:40	538.00	539.00	538.00	+25.00	1	3179
13:18:27	538.00	539.00	538.00	+25.00	1	3178
13:18:27	538.00	539.00	538.00	+25.00	1	3177
13:18:24	536.00	538.00	538.00	+25.00	2	3176
13:18:24	536.00	538.00	538.00	+25.00	2	3174
13:17:14	534.00	536.00	538.00	+25.00	2	3172
13:17:14	534.00	536.00	537.00	+24.00	1	3170
13:17:14	534.00	536.00	536.00	+23.00	2	3169
13:16:47	534.00	535.00	535.00	+22.00	1	3167
13:16:46	534.00	535.00	535.00	+22.00	2	3166
13:16:45	534.00	535.00	535.00	+22.00	1	3164
13:16:12	534.00	536.00	534.00	+21.00	1	3163
13:15:33	534.00	535.00	535.00	+22.00	1	3162
13:15:17	535.00	536.00	535.00	+22.00	1	3161
13:14:08	535.00	536.00	535.00	+22.00	2	3160
13:13:54	534.00	535.00	535.00	+22.00	1	3158
13:13:54	534.00	535.00	535.00	+22.00	4	3157
13:13:34	534.00	535.00	535.00	+22.00	1	3153
13:13:28	534.00	535.00	535.00	+22.00	1	3152
13:13:23	534.00	535.00	535.00	+22.00	2	3151
13:13:08	533.00	534.00	534.00	+21.00	9	3149
13:13:08	533.00	534.00	534.00	+21.00	1	3140
13:12:37	533.00	534.00	533.00	+20.00	1	3139
13:12:25	533.00	534.00	533.00	+20.00	1	3138
13:12:19	532.00	533.00	533.00	+20.00	2	3137
13:12:19	532.00	533.00	533.00	+20.00	2	3135
13:12:10	533.00	534.00	533.00	+20.00	1	3133
13:11:51	532.00	533.00	533.00	+20.00	1	3132
13:11:49	532.00	533.00	533.00	+20.00	1	3131
13:11:44	532.00	533.00	533.00	+20.00	1	3130
13:11:27	532.00	533.00	533.00	+20.00	1	3129
13:11:27	532.00	533.00	533.00	+20.00	1	3128
13:10:59	533.00	534.00	533.00	+20.00	1	3127
13:10:59	533.00	534.00	533.00	+20.00	1	3126
13:10:47	533.00	534.00	533.00	+20.00	1	3125
13:10:36	533.00	534.00	533.00	+20.00	1	3124
13:10:00	533.00	534.00	534.00	+21.00	1	3123
13:09:44	532.00	534.00	534.00	+21.00	1	3122
13:09:43	532.00	533.00	533.00	+20.00	1	3121
13:08:23	531.00	534.00	534.00	+21.00	6	3120
13:08:20	531.00	534.00	534.00	+21.00	1	3114
13:07:25	531.00	533.00	534.00	+21.00	2	3113
13:07:25	531.00	533.00	533.00	+20.00	1	3111
13:07:16	532.00	533.00	532.00	+19.00	1	3110
13:06:26	532.00	533.00	532.00	+19.00	1	3109
13:06:18	532.00	533.00	532.00	+19.00	1	3108
13:05:41	532.00	533.00	532.00	+19.00	6	3107
13:05:40	533.00	534.00	533.00	+20.00	1	3101
13:05:35	533.00	534.00	533.00	+20.00	1	3100
13:05:25	533.00	534.00	533.00	+20.00	1	3099
13:05:18	533.00	534.00	533.00	+20.00	2	3098
13:05:00	532.00	533.00	533.00	+20.00	1	3096
13:04:45	532.00	533.00	533.00	+20.00	1	3095
13:04:45	533.00	534.00	533.00	+20.00	4	3094
13:04:31	533.00	534.00	533.00	+20.00	1	3090
13:04:07	532.00	533.00	533.00	+20.00	2	3089
13:04:07	533.00	534.00	533.00	+20.00	2	3087
13:03:59	533.00	534.00	533.00	+20.00	1	3085
13:03:47	533.00	534.00	533.00	+20.00	5	3084
13:02:11	533.00	534.00	534.00	+21.00	1	3079
13:01:12	533.00	535.00	535.00	+22.00	1	3078
13:00:44	533.00	535.00	535.00	+22.00	1	3077
13:00:36	533.00	534.00	534.00	+21.00	1	3076
13:00:18	533.00	535.00	533.00	+20.00	1	3075
12:59:56	533.00	535.00	533.00	+20.00	1	3074
12:59:39	534.00	535.00	534.00	+21.00	1	3073
12:59:37	534.00	535.00	534.00	+21.00	1	3072
12:58:01	534.00	535.00	534.00	+21.00	2	3071
12:57:33	534.00	535.00	535.00	+22.00	1	3069
12:53:45	533.00	534.00	534.00	+21.00	1	3068
12:53:01	533.00	534.00	534.00	+21.00	1	3067
12:52:50	533.00	534.00	534.00	+21.00	2	3066
12:51:04	534.00	535.00	533.00	+20.00	3	3064
12:51:04	534.00	535.00	534.00	+21.00	2	3061
12:49:30	534.00	535.00	535.00	+22.00	1	3059
12:49:16	533.00	535.00	535.00	+22.00	1	3058
12:49:15	533.00	535.00	535.00	+22.00	2	3057
12:49:01	533.00	534.00	534.00	+21.00	1	3055
12:47:13	532.00	533.00	533.00	+20.00	2	3054
12:46:56	532.00	533.00	532.00	+19.00	1	3052
12:46:55	531.00	533.00	531.00	+18.00	1	3051
12:46:38	531.00	532.00	532.00	+19.00	2	3050
12:46:38	531.00	532.00	532.00	+19.00	1	3048
12:46:17	531.00	532.00	531.00	+18.00	1	3047
12:45:59	531.00	533.00	531.00	+18.00	1	3046
12:45:56	531.00	533.00	531.00	+18.00	1	3045
12:45:56	531.00	532.00	532.00	+19.00	2	3044
12:45:16	531.00	533.00	531.00	+18.00	1	3042
12:45:13	531.00	533.00	531.00	+18.00	2	3041
12:45:05	531.00	532.00	531.00	+18.00	3	3039
12:44:40	531.00	532.00	532.00	+19.00	1	3036
12:44:38	531.00	533.00	531.00	+18.00	1	3035
12:44:25	531.00	534.00	531.00	+18.00	1	3034
12:44:19	531.00	534.00	531.00	+18.00	1	3033
12:44:17	531.00	532.00	532.00	+19.00	1	3032
12:44:17	531.00	532.00	532.00	+19.00	1	3031
12:44:16	531.00	533.00	531.00	+18.00	2	3030
12:44:12	531.00	533.00	531.00	+18.00	1	3028
12:44:07	531.00	533.00	531.00	+18.00	1	3027
12:44:07	532.00	533.00	532.00	+19.00	3	3026
12:44:03	532.00	533.00	532.00	+19.00	1	3023
12:43:58	532.00	533.00	532.00	+19.00	1	3022
12:43:34	533.00	534.00	533.00	+20.00	2	3021
12:43:34	533.00	534.00	533.00	+20.00	2	3019
12:43:30	533.00	534.00	533.00	+20.00	1	3017
12:43:29	533.00	534.00	533.00	+20.00	2	3016
12:43:22	533.00	534.00	533.00	+20.00	3	3014
12:43:22	533.00	534.00	533.00	+20.00	1	3011
12:43:16	534.00	535.00	534.00	+21.00	3	3010
12:43:11	534.00	535.00	534.00	+21.00	1	3007
12:43:11	534.00	535.00	534.00	+21.00	1	3006
12:42:39	535.00	536.00	535.00	+22.00	2	3005
12:42:12	535.00	536.00	535.00	+22.00	1	3003
12:42:04	535.00	536.00	535.00	+22.00	1	3002
12:41:39	535.00	536.00	536.00	+23.00	1	3001
12:41:25	536.00	538.00	536.00	+23.00	2	3000
12:41:01	536.00	538.00	536.00	+23.00	5	2998
12:41:00	537.00	539.00	537.00	+24.00	5	2993
12:40:36	537.00	538.00	538.00	+25.00	1	2988
12:40:17	538.00	539.00	538.00	+25.00	1	2987
12:39:31	538.00	539.00	538.00	+25.00	1	2986
12:38:37	538.00	539.00	538.00	+25.00	2	2985
12:38:36	538.00	539.00	538.00	+25.00	1	2983
12:38:34	538.00	539.00	538.00	+25.00	1	2982
12:37:59	538.00	540.00	538.00	+25.00	2	2981
12:37:28	538.00	539.00	539.00	+26.00	1	2979
12:37:17	538.00	540.00	538.00	+25.00	1	2978
12:36:44	538.00	540.00	538.00	+25.00	1	2977
12:36:28	538.00	539.00	539.00	+26.00	2	2976
12:36:28	537.00	538.00	538.00	+25.00	1	2974
12:33:51	537.00	538.00	538.00	+25.00	3	2973
12:32:09	537.00	538.00	538.00	+25.00	1	2970
12:32:04	537.00	538.00	538.00	+25.00	1	2969
12:31:36	537.00	538.00	538.00	+25.00	1	2968
12:30:47	538.00	539.00	538.00	+25.00	3	2967
12:29:02	539.00	540.00	539.00	+26.00	1	2964
12:28:41	539.00	540.00	539.00	+26.00	1	2963
12:28:30	539.00	540.00	539.00	+26.00	1	2962
12:28:23	539.00	540.00	539.00	+26.00	1	2961
12:28:18	539.00	540.00	539.00	+26.00	1	2960
12:27:45	539.00	540.00	539.00	+26.00	1	2959
12:27:28	539.00	540.00	539.00	+26.00	1	2958
12:26:46	540.00	541.00	540.00	+27.00	2	2957
12:26:33	540.00	541.00	541.00	+28.00	1	2955
12:26:12	540.00	541.00	541.00	+28.00	1	2954
12:26:05	539.00	540.00	540.00	+27.00	1	2953
12:26:04	540.00	541.00	540.00	+27.00	1	2952
12:25:54	539.00	540.00	540.00	+27.00	1	2951
12:25:42	539.00	540.00	540.00	+27.00	1	2950
12:25:31	539.00	540.00	540.00	+27.00	1	2949
12:25:28	539.00	540.00	540.00	+27.00	1	2948
12:24:40	539.00	540.00	540.00	+27.00	1	2947
12:24:37	539.00	540.00	540.00	+27.00	1	2946
12:24:18	538.00	539.00	539.00	+26.00	1	2945
12:23:48	538.00	540.00	538.00	+25.00	1	2944
12:23:47	537.00	538.00	538.00	+25.00	5	2943
12:23:34	537.00	538.00	537.00	+24.00	1	2938
12:23:32	536.00	537.00	537.00	+24.00	1	2937
12:23:15	536.00	538.00	538.00	+25.00	1	2936
12:23:15	536.00	537.00	537.00	+24.00	1	2935
12:22:45	535.00	536.00	537.00	+24.00	5	2934
12:22:45	535.00	536.00	536.00	+23.00	2	2929
12:22:00	536.00	537.00	536.00	+23.00	1	2927
12:21:36	535.00	536.00	536.00	+23.00	2	2926
12:21:33	535.00	536.00	536.00	+23.00	1	2924
12:20:09	536.00	537.00	536.00	+23.00	1	2923
12:19:39	535.00	536.00	536.00	+23.00	3	2922
12:18:49	535.00	536.00	535.00	+22.00	1	2919
12:18:25	534.00	536.00	536.00	+23.00	1	2918
12:17:06	534.00	535.00	535.00	+22.00	2	2917
12:17:02	534.00	535.00	534.00	+21.00	1	2915
12:16:31	534.00	535.00	535.00	+22.00	1	2914
12:14:40	535.00	536.00	535.00	+22.00	5	2913
12:12:37	535.00	536.00	535.00	+22.00	1	2908
12:12:33	535.00	536.00	535.00	+22.00	3	2907
12:12:18	535.00	536.00	536.00	+23.00	1	2904
12:11:59	536.00	537.00	536.00	+23.00	5	2903
12:11:12	536.00	538.00	536.00	+23.00	1	2898
12:11:10	537.00	538.00	537.00	+24.00	2	2897
12:08:29	536.00	538.00	538.00	+25.00	1	2895
12:07:35	537.00	538.00	537.00	+24.00	1	2894
12:06:00	537.00	538.00	538.00	+25.00	1	2893
12:04:03	537.00	538.00	537.00	+24.00	1	2892
12:02:40	536.00	538.00	538.00	+25.00	1	2891
12:02:21	537.00	538.00	537.00	+24.00	1	2890
12:02:16	537.00	538.00	537.00	+24.00	1	2889
12:02:16	537.00	538.00	537.00	+24.00	1	2888
12:00:07	536.00	538.00	538.00	+25.00	1	2887
11:59:26	536.00	538.00	538.00	+25.00	1	2886
11:59:26	536.00	537.00	537.00	+24.00	2	2885
11:59:00	535.00	537.00	535.00	+22.00	1	2883
11:58:28	536.00	537.00	535.00	+22.00	1	2882
11:58:28	536.00	537.00	536.00	+23.00	4	2881
11:58:08	536.00	537.00	536.00	+23.00	5	2877
11:55:21	536.00	537.00	536.00	+23.00	1	2872
11:54:17	537.00	538.00	537.00	+24.00	1	2871
11:54:09	537.00	538.00	538.00	+25.00	1	2870
11:52:42	536.00	537.00	537.00	+24.00	1	2869
11:52:11	535.00	538.00	535.00	+22.00	1	2868
11:50:50	536.00	539.00	535.00	+22.00	3	2867
11:50:50	536.00	539.00	536.00	+23.00	2	2864
11:50:19	536.00	537.00	536.00	+23.00	1	2862
11:49:24	535.00	538.00	538.00	+25.00	1	2861
11:49:09	535.00	538.00	535.00	+22.00	1	2860
11:48:37	534.00	535.00	535.00	+22.00	1	2859
11:48:37	534.00	535.00	535.00	+22.00	1	2858
11:48:32	535.00	536.00	535.00	+22.00	1	2857
11:48:29	534.00	537.00	534.00	+21.00	1	2856
11:48:29	535.00	536.00	535.00	+22.00	1	2855
11:48:18	535.00	536.00	535.00	+22.00	1	2854
11:48:16	535.00	536.00	535.00	+22.00	1	2853
11:47:51	536.00	537.00	536.00	+23.00	1	2852
11:47:40	536.00	537.00	537.00	+24.00	1	2851
11:47:18	537.00	538.00	537.00	+24.00	1	2850
11:47:14	538.00	539.00	538.00	+25.00	1	2849
11:47:13	538.00	539.00	538.00	+25.00	2	2848
11:46:59	538.00	539.00	539.00	+26.00	1	2846
11:43:12	540.00	541.00	540.00	+27.00	1	2845
11:42:48	538.00	540.00	540.00	+27.00	2	2844
11:41:50	540.00	541.00	540.00	+27.00	1	2842
11:41:32	539.00	540.00	540.00	+27.00	1	2841
11:41:24	540.00	541.00	540.00	+27.00	1	2840
11:41:19	540.00	541.00	540.00	+27.00	1	2839
11:40:37	538.00	542.00	542.00	+29.00	1	2838
11:40:33	538.00	541.00	542.00	+29.00	1	2837
11:40:33	538.00	541.00	541.00	+28.00	1	2836
11:40:32	540.00	541.00	540.00	+27.00	1	2835
11:40:02	537.00	538.00	540.00	+27.00	3	2834
11:40:02	537.00	538.00	539.00	+26.00	1	2831
11:40:02	537.00	538.00	538.00	+25.00	1	2830
11:38:07	534.00	536.00	536.00	+23.00	2	2829
11:37:41	534.00	538.00	534.00	+21.00	1	2827
11:37:00	536.00	539.00	536.00	+23.00	2	2826
11:36:46	535.00	538.00	538.00	+25.00	1	2824
11:34:54	533.00	535.00	535.00	+22.00	1	2823
11:34:47	533.00	535.00	535.00	+22.00	1	2822
11:34:43	533.00	535.00	535.00	+22.00	1	2821
11:34:37	533.00	535.00	535.00	+22.00	1	2820
11:31:52	535.00	536.00	535.00	+22.00	1	2819
11:31:37	535.00	536.00	535.00	+22.00	1	2818
11:31:26	535.00	536.00	535.00	+22.00	1	2817
11:30:59	535.00	536.00	536.00	+23.00	1	2816
11:30:38	535.00	536.00	536.00	+23.00	1	2815
11:29:12	535.00	537.00	537.00	+24.00	1	2814
11:28:44	536.00	537.00	536.00	+23.00	1	2813
11:28:43	536.00	537.00	536.00	+23.00	1	2812
11:27:30	537.00	538.00	537.00	+24.00	1	2811
11:27:11	537.00	538.00	537.00	+24.00	1	2810
11:27:01	538.00	539.00	538.00	+25.00	2	2809
11:26:58	539.00	540.00	539.00	+26.00	6	2807
11:26:48	539.00	540.00	539.00	+26.00	1	2801
11:26:35	538.00	539.00	539.00	+26.00	1	2800
11:26:25	538.00	539.00	539.00	+26.00	1	2799
11:26:06	538.00	539.00	538.00	+25.00	1	2798
11:25:43	538.00	539.00	538.00	+25.00	1	2797
11:25:34	538.00	539.00	539.00	+26.00	1	2796
11:25:23	539.00	540.00	539.00	+26.00	4	2795
11:25:23	537.00	539.00	539.00	+26.00	1	2791
11:25:21	537.00	539.00	539.00	+26.00	1	2790
11:25:14	537.00	539.00	539.00	+26.00	1	2789
11:25:11	536.00	538.00	539.00	+26.00	5	2788
11:25:11	536.00	538.00	538.00	+25.00	4	2783
11:25:01	535.00	536.00	536.00	+23.00	1	2779
11:25:01	535.00	536.00	536.00	+23.00	1	2778
11:24:37	534.00	535.00	535.00	+22.00	1	2777
11:24:30	533.00	534.00	534.00	+21.00	2	2776
11:24:28	533.00	534.00	534.00	+21.00	5	2774
11:24:20	533.00	534.00	534.00	+21.00	1	2769
11:24:20	533.00	534.00	534.00	+21.00	2	2768
11:24:16	532.00	533.00	533.00	+20.00	1	2766
11:24:16	532.00	533.00	533.00	+20.00	3	2765
11:24:05	531.00	533.00	533.00	+20.00	1	2762
11:24:05	531.00	533.00	533.00	+20.00	1	2761
11:23:39	530.00	531.00	531.00	+18.00	8	2760
11:23:39	530.00	531.00	531.00	+18.00	1	2752
11:22:55	529.00	530.00	530.00	+17.00	4	2751
11:22:55	529.00	530.00	530.00	+17.00	3	2747
11:22:24	529.00	530.00	529.00	+16.00	1	2744
11:22:02	530.00	531.00	529.00	+16.00	2	2743
11:22:02	530.00	531.00	530.00	+17.00	1	2741
11:22:02	530.00	531.00	530.00	+17.00	1	2740
11:21:50	529.00	530.00	530.00	+17.00	2	2739
11:21:00	529.00	530.00	530.00	+17.00	4	2737
11:20:52	529.00	530.00	530.00	+17.00	1	2733
11:20:51	529.00	530.00	530.00	+17.00	2	2732
11:20:49	530.00	531.00	530.00	+17.00	2	2730
11:20:30	530.00	531.00	530.00	+17.00	1	2728
11:20:20	530.00	531.00	530.00	+17.00	1	2727
11:20:19	530.00	531.00	530.00	+17.00	1	2726
11:20:17	530.00	531.00	530.00	+17.00	1	2725
11:20:16	530.00	531.00	530.00	+17.00	1	2724
11:20:16	530.00	531.00	530.00	+17.00	1	2723
11:20:13	530.00	531.00	530.00	+17.00	1	2722
11:19:52	531.00	532.00	531.00	+18.00	2	2721
11:19:52	531.00	532.00	531.00	+18.00	1	2719
11:19:45	531.00	532.00	531.00	+18.00	1	2718
11:18:50	532.00	533.00	532.00	+19.00	1	2717
11:18:44	531.00	532.00	532.00	+19.00	3	2716
11:18:44	531.00	532.00	532.00	+19.00	2	2713
11:18:39	531.00	532.00	531.00	+18.00	1	2711
11:18:27	531.00	532.00	531.00	+18.00	1	2710
11:18:27	531.00	532.00	532.00	+19.00	3	2709
11:18:19	531.00	532.00	532.00	+19.00	1	2706
11:18:00	531.00	532.00	532.00	+19.00	5	2705
11:17:58	531.00	532.00	531.00	+18.00	1	2700
11:17:56	531.00	532.00	531.00	+18.00	1	2699
11:17:39	532.00	533.00	532.00	+19.00	8	2698
11:17:09	534.00	535.00	534.00	+21.00	1	2690
11:16:48	534.00	535.00	534.00	+21.00	2	2689
11:16:40	534.00	535.00	535.00	+22.00	1	2687
11:16:29	534.00	535.00	535.00	+22.00	1	2686
11:16:29	534.00	535.00	534.00	+21.00	1	2685
11:16:26	534.00	535.00	535.00	+22.00	2	2684
11:16:01	534.00	535.00	534.00	+21.00	1	2682
11:16:00	533.00	534.00	534.00	+21.00	1	2681
11:16:00	532.00	533.00	533.00	+20.00	1	2680
11:16:00	531.00	532.00	532.00	+19.00	5	2679
11:16:00	531.00	532.00	532.00	+19.00	11	2674
11:15:47	532.00	534.00	532.00	+19.00	1	2663
11:15:40	532.00	535.00	532.00	+19.00	1	2662
11:15:39	531.00	532.00	532.00	+19.00	4	2661
11:15:39	532.00	534.00	532.00	+19.00	3	2657
11:15:38	532.00	533.00	533.00	+20.00	1	2654
11:15:35	532.00	533.00	533.00	+20.00	4	2653
11:15:31	533.00	534.00	533.00	+20.00	4	2649
11:15:24	533.00	534.00	534.00	+21.00	1	2645
11:15:16	533.00	534.00	534.00	+21.00	2	2644
11:15:15	533.00	534.00	534.00	+21.00	1	2642
11:15:15	533.00	534.00	534.00	+21.00	1	2641
11:15:06	535.00	536.00	535.00	+22.00	9	2640
11:14:55	536.00	537.00	536.00	+23.00	1	2631
11:14:31	537.00	538.00	537.00	+24.00	1	2630
11:14:27	538.00	539.00	538.00	+25.00	1	2629
11:14:27	538.00	539.00	538.00	+25.00	1	2628
11:14:27	538.00	539.00	538.00	+25.00	7	2627
11:14:26	538.00	539.00	538.00	+25.00	2	2620
11:14:20	538.00	539.00	538.00	+25.00	1	2618
11:14:19	538.00	539.00	538.00	+25.00	1	2617
11:14:11	538.00	539.00	539.00	+26.00	1	2616
11:14:02	538.00	539.00	539.00	+26.00	1	2615
11:13:34	539.00	540.00	539.00	+26.00	1	2614
11:13:30	539.00	540.00	539.00	+26.00	1	2613
11:13:19	539.00	540.00	539.00	+26.00	1	2612
11:12:44	539.00	540.00	539.00	+26.00	1	2611
11:12:09	540.00	541.00	540.00	+27.00	1	2610
11:10:13	538.00	540.00	540.00	+27.00	1	2609
11:10:06	538.00	540.00	540.00	+27.00	1	2608
11:10:02	538.00	540.00	540.00	+27.00	1	2607
11:09:55	538.00	540.00	540.00	+27.00	1	2606
11:09:50	538.00	539.00	539.00	+26.00	1	2605
11:07:22	539.00	540.00	540.00	+27.00	1	2604
11:07:19	539.00	540.00	539.00	+26.00	2	2603
11:07:18	540.00	541.00	540.00	+27.00	2	2601
11:07:12	541.00	542.00	541.00	+28.00	3	2599
11:07:12	541.00	542.00	541.00	+28.00	1	2596
11:06:55	542.00	543.00	542.00	+29.00	3	2595
11:05:42	543.00	544.00	543.00	+30.00	1	2592
11:05:34	542.00	544.00	542.00	+29.00	1	2591
11:05:09	542.00	543.00	543.00	+30.00	1	2590
11:04:26	543.00	545.00	543.00	+30.00	1	2589
11:03:26	540.00	541.00	541.00	+28.00	1	2588
11:03:21	539.00	540.00	540.00	+27.00	1	2587
11:03:21	539.00	540.00	540.00	+27.00	2	2586
11:02:35	538.00	539.00	539.00	+26.00	1	2584
11:02:20	538.00	539.00	539.00	+26.00	1	2583
11:02:20	539.00	540.00	539.00	+26.00	1	2582
11:01:10	539.00	540.00	539.00	+26.00	1	2581
11:00:57	538.00	539.00	539.00	+26.00	1	2580
11:00:37	538.00	539.00	539.00	+26.00	2	2579
11:00:33	538.00	539.00	538.00	+25.00	1	2577
11:00:29	538.00	539.00	539.00	+26.00	4	2576
11:00:29	539.00	540.00	539.00	+26.00	1	2572
11:00:29	539.00	540.00	539.00	+26.00	1	2571
11:00:24	539.00	541.00	539.00	+26.00	1	2570
11:00:23	539.00	541.00	539.00	+26.00	1	2569
11:00:23	539.00	540.00	540.00	+27.00	2	2568
11:00:23	540.00	541.00	540.00	+27.00	5	2566
11:00:06	541.00	542.00	541.00	+28.00	3	2561
10:59:47	542.00	543.00	542.00	+29.00	2	2558
10:59:15	543.00	544.00	543.00	+30.00	2	2556
10:59:15	544.00	545.00	544.00	+31.00	1	2554
10:57:40	545.00	546.00	545.00	+32.00	1	2553
10:57:37	545.00	547.00	545.00	+32.00	3	2552
10:56:40	546.00	548.00	546.00	+33.00	1	2549
10:56:35	545.00	546.00	546.00	+33.00	2	2548
10:56:28	545.00	546.00	546.00	+33.00	1	2546
10:56:26	545.00	546.00	546.00	+33.00	1	2545
10:56:22	545.00	546.00	546.00	+33.00	1	2544
10:56:21	545.00	546.00	546.00	+33.00	2	2543
10:56:09	545.00	546.00	546.00	+33.00	1	2541
10:56:01	545.00	546.00	546.00	+33.00	1	2540
10:55:55	545.00	546.00	546.00	+33.00	1	2539
10:55:26	545.00	546.00	546.00	+33.00	1	2538
10:55:24	545.00	546.00	546.00	+33.00	1	2537
10:55:08	544.00	545.00	545.00	+32.00	1	2536
10:55:03	544.00	545.00	545.00	+32.00	1	2535
10:54:25	544.00	545.00	545.00	+32.00	3	2534
10:53:03	544.00	545.00	544.00	+31.00	1	2531
10:52:42	544.00	545.00	544.00	+31.00	1	2530
10:52:23	542.00	544.00	544.00	+31.00	1	2529
10:52:19	542.00	544.00	544.00	+31.00	1	2528
10:52:13	543.00	545.00	543.00	+30.00	2	2527
10:51:52	543.00	545.00	543.00	+30.00	1	2525
10:51:43	543.00	545.00	543.00	+30.00	1	2524
10:50:37	542.00	543.00	543.00	+30.00	1	2523
10:50:25	542.00	543.00	543.00	+30.00	1	2522
10:50:02	541.00	542.00	542.00	+29.00	2	2521
10:49:54	542.00	543.00	542.00	+29.00	1	2519
10:49:51	542.00	543.00	542.00	+29.00	1	2518
10:49:43	542.00	543.00	542.00	+29.00	1	2517
10:49:42	542.00	543.00	542.00	+29.00	1	2516
10:49:21	543.00	545.00	543.00	+30.00	1	2515
10:49:13	543.00	545.00	543.00	+30.00	3	2514
10:49:12	543.00	544.00	544.00	+31.00	1	2511
10:49:07	543.00	545.00	545.00	+32.00	2	2510
10:49:07	544.00	545.00	544.00	+31.00	1	2508
10:49:02	544.00	546.00	544.00	+31.00	1	2507
10:48:55	544.00	546.00	544.00	+31.00	1	2506
10:48:41	544.00	545.00	545.00	+32.00	1	2505
10:47:46	544.00	546.00	546.00	+33.00	1	2504
10:47:40	543.00	546.00	543.00	+30.00	1	2503
10:47:38	543.00	545.00	545.00	+32.00	1	2502
10:47:35	544.00	546.00	544.00	+31.00	2	2501
10:47:22	543.00	547.00	543.00	+30.00	2	2499
10:47:17	544.00	546.00	544.00	+31.00	2	2497
10:47:09	544.00	546.00	544.00	+31.00	1	2495
10:47:08	545.00	547.00	545.00	+32.00	5	2494
10:47:03	546.00	547.00	545.00	+32.00	3	2489
10:47:03	546.00	547.00	546.00	+33.00	1	2486
10:47:00	546.00	547.00	546.00	+33.00	1	2485
10:46:52	547.00	548.00	547.00	+34.00	1	2484
10:46:43	547.00	548.00	547.00	+34.00	2	2483
10:46:39	548.00	549.00	548.00	+35.00	4	2481
10:46:29	549.00	550.00	549.00	+36.00	1	2477
10:46:25	549.00	550.00	549.00	+36.00	1	2476
10:45:47	550.00	552.00	550.00	+37.00	1	2475
10:45:40	552.00	553.00	552.00	+39.00	9	2474
10:45:05	553.00	555.00	553.00	+40.00	2	2465
10:43:23	555.00	556.00	555.00	+42.00	1	2463
10:42:45	555.00	556.00	556.00	+43.00	1	2462
10:42:14	556.00	557.00	556.00	+43.00	1	2461
10:41:56	554.00	555.00	555.00	+42.00	10	2460
10:41:56	553.00	554.00	554.00	+41.00	3	2450
10:41:56	553.00	554.00	554.00	+41.00	4	2447
10:41:51	552.00	553.00	553.00	+40.00	2	2443
10:41:49	550.00	552.00	552.00	+39.00	2	2441
10:41:28	550.00	551.00	551.00	+38.00	2	2439
10:41:21	550.00	552.00	550.00	+37.00	1	2437
10:40:44	550.00	552.00	550.00	+37.00	1	2436
10:40:37	550.00	552.00	550.00	+37.00	1	2435
10:40:34	550.00	551.00	551.00	+38.00	3	2434
10:40:34	549.00	550.00	550.00	+37.00	5	2431
10:40:34	548.00	549.00	549.00	+36.00	9	2426
10:40:34	548.00	549.00	549.00	+36.00	2	2417
10:40:25	548.00	549.00	549.00	+36.00	2	2415
10:40:11	548.00	549.00	549.00	+36.00	1	2413
10:40:07	548.00	549.00	549.00	+36.00	1	2412
10:40:04	548.00	549.00	548.00	+35.00	1	2411
10:39:43	548.00	549.00	549.00	+36.00	1	2410
10:39:36	548.00	549.00	549.00	+36.00	1	2409
10:39:14	549.00	550.00	549.00	+36.00	1	2408
10:39:10	548.00	549.00	550.00	+37.00	1	2407
10:39:10	548.00	549.00	549.00	+36.00	5	2406
10:38:41	547.00	548.00	548.00	+35.00	1	2401
10:38:39	547.00	548.00	547.00	+34.00	1	2400
10:38:30	548.00	549.00	548.00	+35.00	2	2399
10:38:28	548.00	549.00	548.00	+35.00	1	2397
10:38:15	548.00	549.00	549.00	+36.00	1	2396
10:37:53	548.00	549.00	549.00	+36.00	3	2395
10:37:15	548.00	550.00	550.00	+37.00	1	2392
10:37:03	546.00	549.00	549.00	+36.00	1	2391
10:37:02	546.00	549.00	546.00	+33.00	1	2390
10:37:00	546.00	548.00	548.00	+35.00	2	2389
10:36:50	545.00	546.00	546.00	+33.00	1	2387
10:36:44	545.00	546.00	545.00	+32.00	1	2386
10:36:33	546.00	547.00	546.00	+33.00	1	2385
10:36:30	544.00	545.00	545.00	+32.00	1	2384
10:36:30	544.00	545.00	545.00	+32.00	1	2383
10:36:30	546.00	548.00	545.00	+32.00	2	2382
10:36:30	546.00	548.00	546.00	+33.00	6	2380
10:36:18	545.00	546.00	546.00	+33.00	5	2374
10:36:18	545.00	546.00	546.00	+33.00	1	2369
10:36:18	548.00	549.00	546.00	+33.00	2	2368
10:36:18	548.00	549.00	547.00	+34.00	1	2366
10:36:18	548.00	549.00	548.00	+35.00	1	2365
10:36:14	548.00	549.00	548.00	+35.00	1	2364
10:36:06	548.00	550.00	548.00	+35.00	1	2363
10:36:04	547.00	548.00	548.00	+35.00	1	2362
10:36:02	547.00	550.00	547.00	+34.00	1	2361
10:36:00	546.00	550.00	550.00	+37.00	1	2360
10:36:00	547.00	550.00	547.00	+34.00	1	2359
10:36:00	547.00	548.00	548.00	+35.00	1	2358
10:35:58	547.00	550.00	547.00	+34.00	1	2357
10:35:53	548.00	550.00	548.00	+35.00	1	2356
10:35:50	547.00	548.00	548.00	+35.00	1	2355
10:35:50	547.00	550.00	547.00	+34.00	1	2354
10:35:39	548.00	550.00	548.00	+35.00	1	2353
10:35:37	548.00	550.00	548.00	+35.00	1	2352
10:35:36	547.00	548.00	548.00	+35.00	1	2351
10:35:32	546.00	548.00	548.00	+35.00	1	2350
10:35:29	547.00	550.00	547.00	+34.00	3	2349
10:35:28	546.00	548.00	548.00	+35.00	1	2346
10:35:28	547.00	550.00	547.00	+34.00	2	2345
10:35:25	547.00	549.00	549.00	+36.00	1	2343
10:35:24	548.00	549.00	548.00	+35.00	3	2342
10:35:16	550.00	551.00	550.00	+37.00	7	2339
10:35:09	550.00	552.00	552.00	+39.00	1	2332
10:35:00	550.00	552.00	552.00	+39.00	1	2331
10:35:00	550.00	551.00	551.00	+38.00	1	2330
10:34:57	551.00	552.00	551.00	+38.00	3	2329
10:34:57	551.00	553.00	551.00	+38.00	1	2326
10:34:46	552.00	554.00	552.00	+39.00	2	2325
10:34:37	555.00	557.00	555.00	+42.00	5	2323
10:34:14	556.00	558.00	556.00	+43.00	1	2318
10:34:13	555.00	556.00	556.00	+43.00	3	2317
10:34:09	555.00	556.00	555.00	+42.00	1	2314
10:34:00	555.00	556.00	556.00	+43.00	1	2313
10:33:34	557.00	558.00	556.00	+43.00	8	2312
10:33:34	557.00	558.00	557.00	+44.00	1	2304
10:33:18	557.00	558.00	558.00	+45.00	1	2303
10:33:00	558.00	559.00	558.00	+45.00	1	2302
10:32:48	557.00	558.00	558.00	+45.00	3	2301
10:32:43	557.00	558.00	557.00	+44.00	1	2298
10:32:01	557.00	558.00	557.00	+44.00	1	2297
10:30:42	559.00	560.00	559.00	+46.00	2	2296
10:30:42	559.00	560.00	559.00	+46.00	2	2294
10:30:31	558.00	559.00	559.00	+46.00	1	2292
10:30:23	559.00	560.00	559.00	+46.00	1	2291
10:29:37	558.00	559.00	559.00	+46.00	1	2290
10:29:33	557.00	558.00	558.00	+45.00	1	2289
10:29:33	558.00	559.00	558.00	+45.00	1	2288
10:29:30	557.00	558.00	558.00	+45.00	1	2287
10:29:25	558.00	559.00	558.00	+45.00	1	2286
10:29:23	558.00	559.00	559.00	+46.00	1	2285
10:29:20	556.00	558.00	558.00	+45.00	4	2284
10:29:14	556.00	557.00	557.00	+44.00	2	2280
10:29:03	555.00	556.00	556.00	+43.00	4	2278
10:29:02	554.00	556.00	556.00	+43.00	1	2274
10:29:00	555.00	556.00	555.00	+42.00	1	2273
10:28:38	555.00	556.00	555.00	+42.00	1	2272
10:28:28	554.00	555.00	555.00	+42.00	1	2271
10:28:27	554.00	555.00	555.00	+42.00	1	2270
10:28:20	555.00	556.00	555.00	+42.00	1	2269
10:28:18	555.00	556.00	555.00	+42.00	1	2268
10:28:15	554.00	555.00	555.00	+42.00	5	2267
10:28:14	554.00	555.00	555.00	+42.00	1	2262
10:28:09	554.00	555.00	555.00	+42.00	1	2261
10:27:02	555.00	556.00	555.00	+42.00	2	2260
10:26:45	555.00	556.00	555.00	+42.00	1	2258
10:26:33	553.00	555.00	555.00	+42.00	8	2257
10:26:33	554.00	555.00	554.00	+41.00	1	2249
10:26:32	554.00	555.00	555.00	+42.00	1	2248
10:26:29	555.00	556.00	555.00	+42.00	1	2247
10:26:07	554.00	555.00	555.00	+42.00	1	2246
10:26:03	555.00	557.00	553.00	+40.00	1	2245
10:26:03	555.00	557.00	554.00	+41.00	1	2244
10:26:03	555.00	557.00	555.00	+42.00	2	2243
10:25:56	555.00	557.00	555.00	+42.00	1	2241
10:25:51	557.00	558.00	557.00	+44.00	2	2240
10:25:51	557.00	558.00	557.00	+44.00	2	2238
10:25:47	557.00	558.00	558.00	+45.00	1	2236
10:25:31	558.00	559.00	558.00	+45.00	2	2235
10:25:24	558.00	560.00	558.00	+45.00	1	2233
10:25:23	558.00	560.00	558.00	+45.00	1	2232
10:25:23	559.00	560.00	559.00	+46.00	2	2231
10:25:19	559.00	560.00	560.00	+47.00	1	2229
10:25:18	559.00	560.00	560.00	+47.00	1	2228
10:25:02	558.00	560.00	560.00	+47.00	3	2227
10:24:58	559.00	560.00	559.00	+46.00	1	2224
10:24:57	558.00	559.00	559.00	+46.00	1	2223
10:24:43	559.00	561.00	559.00	+46.00	1	2222
10:24:38	560.00	561.00	560.00	+47.00	1	2221
10:24:37	560.00	561.00	560.00	+47.00	2	2220
10:24:25	560.00	561.00	560.00	+47.00	1	2218
10:24:09	559.00	561.00	561.00	+48.00	4	2217
10:24:07	559.00	561.00	561.00	+48.00	5	2213
10:23:58	559.00	561.00	561.00	+48.00	1	2208
10:23:57	560.00	561.00	560.00	+47.00	1	2207
10:23:46	560.00	561.00	560.00	+47.00	1	2206
10:23:45	560.00	561.00	561.00	+48.00	1	2205
10:23:40	559.00	561.00	561.00	+48.00	2	2204
10:23:37	560.00	561.00	560.00	+47.00	1	2202
10:23:29	560.00	561.00	560.00	+47.00	1	2201
10:23:20	559.00	561.00	561.00	+48.00	1	2200
10:23:17	559.00	561.00	561.00	+48.00	4	2199
10:23:13	559.00	561.00	561.00	+48.00	1	2195
10:23:11	559.00	561.00	561.00	+48.00	1	2194
10:23:03	560.00	561.00	560.00	+47.00	1	2193
10:23:01	558.00	561.00	558.00	+45.00	1	2192
10:23:01	558.00	560.00	560.00	+47.00	1	2191
10:23:00	558.00	560.00	560.00	+47.00	1	2190
10:22:53	558.00	561.00	561.00	+48.00	1	2189
10:22:52	558.00	561.00	558.00	+45.00	1	2188
10:22:50	558.00	560.00	560.00	+47.00	1	2187
10:22:48	558.00	560.00	558.00	+45.00	2	2186
10:22:27	557.00	558.00	561.00	+48.00	1	2184
10:22:27	557.00	558.00	560.00	+47.00	8	2183
10:22:27	557.00	558.00	559.00	+46.00	1	2175
10:22:27	557.00	558.00	558.00	+45.00	1	2174
10:22:16	557.00	558.00	557.00	+44.00	1	2173
10:22:15	551.00	554.00	557.00	+44.00	3	2172
10:22:15	551.00	554.00	555.00	+42.00	3	2169
10:22:15	551.00	554.00	554.00	+41.00	2	2166
10:22:14	551.00	554.00	554.00	+41.00	1	2164
10:22:10	553.00	554.00	553.00	+40.00	1	2163
10:22:07	551.00	555.00	550.00	+37.00	1	2162
10:22:07	551.00	555.00	551.00	+38.00	3	2161
10:22:07	552.00	555.00	552.00	+39.00	1	2158
10:22:06	552.00	555.00	552.00	+39.00	1	2157
10:22:00	552.00	555.00	552.00	+39.00	1	2156
10:21:48	552.00	555.00	552.00	+39.00	1	2155
10:21:38	555.00	556.00	555.00	+42.00	1	2154
10:21:37	552.00	555.00	555.00	+42.00	1	2153
10:21:35	554.00	555.00	554.00	+41.00	1	2152
10:21:17	554.00	556.00	557.00	+44.00	1	2151
10:21:17	554.00	556.00	556.00	+43.00	2	2150
10:21:17	555.00	556.00	555.00	+42.00	1	2148
10:21:10	556.00	559.00	556.00	+43.00	1	2147
10:21:04	556.00	558.00	556.00	+43.00	1	2146
10:21:04	557.00	559.00	557.00	+44.00	3	2145
10:20:58	558.00	559.00	558.00	+45.00	1	2142
10:20:50	557.00	560.00	560.00	+47.00	1	2141
10:20:49	558.00	560.00	558.00	+45.00	1	2140
10:20:41	560.00	561.00	560.00	+47.00	1	2139
10:20:41	560.00	561.00	560.00	+47.00	1	2138
10:20:41	557.00	560.00	560.00	+47.00	3	2137
10:20:38	558.00	560.00	558.00	+45.00	2	2134
10:20:33	558.00	560.00	560.00	+47.00	1	2132
10:20:30	558.00	560.00	560.00	+47.00	1	2131
10:20:17	558.00	561.00	561.00	+48.00	1	2130
10:20:11	558.00	561.00	561.00	+48.00	1	2129
10:20:11	558.00	561.00	561.00	+48.00	5	2128
10:20:07	558.00	561.00	561.00	+48.00	2	2123
10:20:06	558.00	561.00	561.00	+48.00	1	2121
10:19:57	558.00	561.00	562.00	+49.00	3	2120
10:19:57	558.00	561.00	561.00	+48.00	2	2117
10:19:56	560.00	562.00	560.00	+47.00	11	2115
10:19:56	560.00	561.00	561.00	+48.00	1	2104
10:19:51	560.00	561.00	561.00	+48.00	1	2103
10:19:47	560.00	562.00	560.00	+47.00	1	2102
10:19:47	560.00	562.00	562.00	+49.00	1	2101
10:19:45	560.00	562.00	560.00	+47.00	1	2100
10:19:38	561.00	563.00	561.00	+48.00	1	2099
10:19:37	560.00	563.00	560.00	+47.00	2	2098
10:19:34	560.00	563.00	563.00	+50.00	1	2096
10:19:30	562.00	563.00	562.00	+49.00	1	2095
10:19:29	562.00	563.00	562.00	+49.00	1	2094
10:19:29	561.00	563.00	563.00	+50.00	1	2093
10:19:27	561.00	563.00	563.00	+50.00	1	2092
10:19:26	561.00	563.00	563.00	+50.00	1	2091
10:19:25	562.00	563.00	562.00	+49.00	1	2090
10:19:22	561.00	563.00	563.00	+50.00	2	2089
10:19:20	561.00	562.00	562.00	+49.00	1	2087
10:19:20	561.00	562.00	562.00	+49.00	1	2086
10:19:19	561.00	562.00	562.00	+49.00	1	2085
10:19:18	561.00	562.00	562.00	+49.00	1	2084
10:19:18	561.00	562.00	562.00	+49.00	1	2083
10:19:12	557.00	563.00	563.00	+50.00	1	2082
10:19:12	557.00	563.00	563.00	+50.00	1	2081
10:19:12	557.00	560.00	563.00	+50.00	27	2080
10:19:12	557.00	560.00	562.00	+49.00	10	2053
10:19:12	557.00	560.00	561.00	+48.00	2	2043
10:19:12	557.00	560.00	560.00	+47.00	1	2041
10:19:10	558.00	561.00	558.00	+45.00	1	2040
10:19:05	557.00	562.00	562.00	+49.00	1	2039
10:19:05	558.00	562.00	558.00	+45.00	1	2038
10:19:02	560.00	562.00	560.00	+47.00	1	2037
10:19:00	557.00	561.00	562.00	+49.00	4	2036
10:19:00	557.00	561.00	561.00	+48.00	1	2032
10:18:59	559.00	562.00	559.00	+46.00	2	2031
10:18:59	559.00	562.00	562.00	+49.00	1	2029
10:18:57	557.00	559.00	561.00	+48.00	3	2028
10:18:57	557.00	559.00	560.00	+47.00	1	2025
10:18:57	557.00	559.00	559.00	+46.00	1	2024
10:18:56	558.00	561.00	558.00	+45.00	3	2023
10:18:55	561.00	562.00	561.00	+48.00	1	2020
10:18:55	558.00	560.00	560.00	+47.00	1	2019
10:18:52	559.00	560.00	559.00	+46.00	1	2018
10:18:51	561.00	562.00	561.00	+48.00	1	2017
10:18:51	559.00	561.00	561.00	+48.00	1	2016
10:18:49	561.00	562.00	561.00	+48.00	1	2015
10:18:48	559.00	562.00	562.00	+49.00	1	2014
10:18:48	559.00	560.00	562.00	+49.00	3	2013
10:18:48	559.00	560.00	560.00	+47.00	1	2010
10:18:48	559.00	562.00	562.00	+49.00	1	2009
10:18:47	559.00	561.00	561.00	+48.00	1	2008
10:18:46	560.00	561.00	560.00	+47.00	4	2007
10:18:46	560.00	561.00	560.00	+47.00	1	2003
10:18:44	560.00	561.00	560.00	+47.00	1	2002
10:18:42	558.00	560.00	560.00	+47.00	1	2001
10:18:40	559.00	560.00	559.00	+46.00	1	2000
10:18:40	558.00	560.00	560.00	+47.00	6	1999
10:18:40	558.00	560.00	560.00	+47.00	10	1993
10:18:40	558.00	560.00	558.00	+45.00	1	1983
10:18:39	558.00	559.00	559.00	+46.00	1	1982
10:18:39	558.00	559.00	559.00	+46.00	6	1981
10:18:39	558.00	559.00	559.00	+46.00	1	1975
10:18:39	557.00	558.00	558.00	+45.00	1	1974
10:18:35	557.00	558.00	558.00	+45.00	1	1973
10:18:32	557.00	558.00	557.00	+44.00	2	1972
10:18:31	557.00	558.00	557.00	+44.00	1	1970
10:18:30	557.00	558.00	557.00	+44.00	3	1969
10:18:28	555.00	557.00	558.00	+45.00	8	1966
10:18:28	555.00	557.00	557.00	+44.00	2	1958
10:18:23	556.00	558.00	556.00	+43.00	1	1956
10:18:23	555.00	557.00	557.00	+44.00	1	1955
10:18:22	556.00	558.00	556.00	+43.00	1	1954
10:18:17	555.00	558.00	555.00	+42.00	1	1953
10:18:14	555.00	558.00	555.00	+42.00	1	1952
10:18:13	555.00	558.00	558.00	+45.00	1	1951
10:18:11	555.00	558.00	555.00	+42.00	1	1950
10:18:10	555.00	558.00	555.00	+42.00	1	1949
10:18:10	558.00	559.00	558.00	+45.00	1	1948
10:18:09	555.00	558.00	558.00	+45.00	2	1947
10:18:09	558.00	559.00	558.00	+45.00	1	1945
10:18:09	558.00	559.00	558.00	+45.00	2	1944
10:18:09	555.00	557.00	557.00	+44.00	2	1942
10:18:09	556.00	557.00	556.00	+43.00	1	1940
10:18:08	556.00	557.00	556.00	+43.00	2	1939
10:18:08	556.00	558.00	556.00	+43.00	1	1937
10:18:08	555.00	558.00	555.00	+42.00	1	1936
10:18:08	556.00	558.00	556.00	+43.00	1	1935
10:18:07	554.00	558.00	558.00	+45.00	1	1934
10:18:07	555.00	558.00	555.00	+42.00	1	1933
10:18:07	553.00	559.00	559.00	+46.00	1	1932
10:18:07	553.00	556.00	559.00	+46.00	2	1931
10:18:07	553.00	556.00	558.00	+45.00	6	1929
10:18:07	553.00	556.00	557.00	+44.00	4	1923
10:18:07	553.00	556.00	556.00	+43.00	3	1919
10:18:07	553.00	555.00	555.00	+42.00	1	1916
10:18:06	551.00	554.00	555.00	+42.00	9	1915
10:18:06	551.00	554.00	554.00	+41.00	1	1906
10:18:04	550.00	554.00	554.00	+41.00	1	1905
10:18:03	550.00	552.00	554.00	+41.00	6	1904
10:18:03	550.00	552.00	553.00	+40.00	2	1898
10:18:03	550.00	552.00	552.00	+39.00	2	1896
10:18:03	550.00	552.00	552.00	+39.00	1	1894
10:18:03	551.00	552.00	551.00	+38.00	2	1893
10:18:02	551.00	553.00	553.00	+40.00	1	1891
10:18:01	552.00	553.00	552.00	+39.00	6	1890
10:17:59	551.00	552.00	552.00	+39.00	1	1884
10:17:56	551.00	552.00	551.00	+38.00	1	1883
10:17:54	551.00	552.00	552.00	+39.00	1	1882
10:17:48	549.00	551.00	551.00	+38.00	2	1881
10:17:48	548.00	550.00	550.00	+37.00	8	1879
10:17:48	548.00	550.00	550.00	+37.00	1	1871
10:17:45	545.00	546.00	550.00	+37.00	9	1870
10:17:45	545.00	546.00	549.00	+36.00	8	1861
10:17:45	545.00	546.00	548.00	+35.00	6	1853
10:17:45	545.00	546.00	547.00	+34.00	3	1847
10:17:45	545.00	546.00	546.00	+33.00	4	1844
10:17:43	543.00	545.00	545.00	+32.00	8	1840
10:17:39	542.00	543.00	543.00	+30.00	1	1832
10:17:39	543.00	545.00	543.00	+30.00	1	1831
10:17:35	543.00	545.00	543.00	+30.00	1	1830
10:17:34	543.00	545.00	543.00	+30.00	1	1829
10:17:34	543.00	545.00	545.00	+32.00	1	1828
10:17:34	542.00	544.00	544.00	+31.00	5	1827
10:17:34	541.00	543.00	543.00	+30.00	1	1822
10:17:34	540.00	541.00	543.00	+30.00	12	1821
10:17:34	540.00	541.00	542.00	+29.00	2	1809
10:17:34	540.00	541.00	541.00	+28.00	1	1807
10:17:29	540.00	541.00	541.00	+28.00	1	1806
10:17:16	541.00	543.00	541.00	+28.00	1	1805
10:17:12	541.00	543.00	541.00	+28.00	1	1804
10:17:09	541.00	543.00	541.00	+28.00	1	1803
10:17:04	542.00	543.00	542.00	+29.00	2	1802
10:17:04	542.00	543.00	542.00	+29.00	1	1800
10:17:02	542.00	543.00	542.00	+29.00	4	1799
10:17:02	542.00	543.00	542.00	+29.00	1	1795
10:17:00	542.00	543.00	542.00	+29.00	1	1794
10:16:55	542.00	543.00	542.00	+29.00	1	1793
10:16:54	542.00	543.00	542.00	+29.00	1	1792
10:16:45	542.00	543.00	542.00	+29.00	1	1791
10:16:44	542.00	543.00	542.00	+29.00	1	1790
10:16:41	542.00	543.00	542.00	+29.00	1	1789
10:16:40	542.00	543.00	542.00	+29.00	1	1788
10:16:32	542.00	543.00	542.00	+29.00	1	1787
10:16:30	541.00	542.00	542.00	+29.00	1	1786
10:16:29	541.00	542.00	542.00	+29.00	1	1785
10:16:27	541.00	542.00	542.00	+29.00	1	1784
10:16:27	541.00	542.00	542.00	+29.00	1	1783
10:16:22	541.00	542.00	542.00	+29.00	1	1782
10:16:21	541.00	542.00	542.00	+29.00	1	1781
10:16:21	541.00	542.00	541.00	+28.00	1	1780
10:16:18	541.00	542.00	542.00	+29.00	1	1779
10:16:08	539.00	540.00	542.00	+29.00	1	1778
10:16:08	539.00	540.00	541.00	+28.00	10	1777
10:16:08	539.00	540.00	540.00	+27.00	1	1767
10:15:54	539.00	541.00	541.00	+28.00	1	1766
10:15:52	539.00	540.00	540.00	+27.00	1	1765
10:15:51	539.00	541.00	541.00	+28.00	1	1764
10:15:51	540.00	541.00	540.00	+27.00	1	1763
10:15:49	540.00	541.00	541.00	+28.00	1	1762
10:15:48	540.00	541.00	541.00	+28.00	1	1761
10:15:31	540.00	541.00	540.00	+27.00	1	1760
10:15:30	539.00	541.00	541.00	+28.00	1	1759
10:15:30	539.00	540.00	540.00	+27.00	9	1758
10:15:30	538.00	540.00	540.00	+27.00	5	1749
10:15:29	538.00	540.00	538.00	+25.00	1	1744
10:15:28	538.00	539.00	539.00	+26.00	1	1743
10:15:25	538.00	540.00	540.00	+27.00	3	1742
10:15:23	539.00	540.00	539.00	+26.00	2	1739
10:15:16	539.00	540.00	540.00	+27.00	1	1737
10:15:13	538.00	540.00	540.00	+27.00	4	1736
10:15:11	537.00	539.00	539.00	+26.00	1	1732
10:15:11	539.00	540.00	539.00	+26.00	1	1731
10:15:10	537.00	539.00	539.00	+26.00	1	1730
10:15:05	537.00	538.00	540.00	+27.00	1	1729
10:15:05	537.00	538.00	539.00	+26.00	3	1728
10:15:05	537.00	538.00	538.00	+25.00	1	1725
10:15:03	538.00	539.00	538.00	+25.00	1	1724
10:15:02	538.00	539.00	538.00	+25.00	1	1723
10:15:00	537.00	538.00	538.00	+25.00	1	1722
10:14:57	537.00	539.00	539.00	+26.00	2	1721
10:14:56	538.00	540.00	538.00	+25.00	5	1719
10:14:52	539.00	540.00	539.00	+26.00	1	1714
10:14:50	539.00	540.00	539.00	+26.00	1	1713
10:14:47	538.00	539.00	539.00	+26.00	4	1712
10:14:36	538.00	539.00	539.00	+26.00	1	1708
10:14:35	539.00	540.00	539.00	+26.00	2	1707
10:14:34	538.00	539.00	539.00	+26.00	3	1705
10:14:33	538.00	539.00	539.00	+26.00	1	1702
10:14:27	537.00	538.00	539.00	+26.00	4	1701
10:14:27	537.00	538.00	538.00	+25.00	1	1697
10:14:24	537.00	539.00	539.00	+26.00	1	1696
10:14:24	537.00	539.00	539.00	+26.00	1	1695
10:14:24	537.00	538.00	538.00	+25.00	1	1694
10:14:18	538.00	539.00	538.00	+25.00	1	1693
10:14:11	536.00	538.00	538.00	+25.00	4	1692
10:14:06	536.00	537.00	537.00	+24.00	5	1688
10:14:06	533.00	535.00	536.00	+23.00	3	1683
10:14:06	533.00	535.00	535.00	+22.00	3	1680
10:13:55	532.00	534.00	534.00	+21.00	1	1677
10:13:46	532.00	535.00	535.00	+22.00	10	1676
10:13:41	533.00	534.00	534.00	+21.00	1	1666
10:13:25	534.00	536.00	534.00	+21.00	1	1665
10:13:17	534.00	536.00	534.00	+21.00	1	1664
10:13:05	535.00	536.00	535.00	+22.00	1	1663
10:13:03	534.00	535.00	535.00	+22.00	2	1662
10:13:03	533.00	534.00	534.00	+21.00	10	1660
10:12:50	534.00	536.00	534.00	+21.00	1	1650
10:12:49	534.00	536.00	534.00	+21.00	1	1649
10:12:38	534.00	536.00	534.00	+21.00	1	1648
10:12:24	534.00	535.00	535.00	+22.00	1	1647
10:12:24	535.00	537.00	535.00	+22.00	1	1646
10:12:08	535.00	537.00	535.00	+22.00	1	1645
10:12:05	535.00	538.00	535.00	+22.00	1	1644
10:12:01	535.00	538.00	535.00	+22.00	1	1643
10:12:00	535.00	538.00	535.00	+22.00	1	1642
10:12:00	534.00	536.00	536.00	+23.00	5	1641
10:12:00	533.00	535.00	536.00	+23.00	2	1636
10:12:00	533.00	535.00	535.00	+22.00	3	1634
10:12:00	534.00	535.00	534.00	+21.00	1	1631
10:11:59	533.00	534.00	534.00	+21.00	1	1630
10:11:57	532.00	533.00	533.00	+20.00	2	1629
10:11:57	533.00	535.00	533.00	+20.00	1	1627
10:11:55	533.00	535.00	533.00	+20.00	1	1626
10:11:53	533.00	535.00	533.00	+20.00	1	1625
10:11:51	534.00	535.00	534.00	+21.00	1	1624
10:11:41	535.00	536.00	535.00	+22.00	1	1623
10:11:39	535.00	536.00	536.00	+23.00	1	1622
10:11:29	536.00	537.00	536.00	+23.00	2	1621
10:11:26	536.00	537.00	536.00	+23.00	4	1619
10:11:23	536.00	537.00	536.00	+23.00	4	1615
10:11:20	536.00	537.00	537.00	+24.00	1	1611
10:11:18	536.00	537.00	537.00	+24.00	1	1610
10:11:17	537.00	538.00	537.00	+24.00	1	1609
10:11:15	537.00	538.00	538.00	+25.00	2	1608
10:11:15	537.00	538.00	538.00	+25.00	1	1606
10:11:14	537.00	538.00	538.00	+25.00	1	1605
10:11:11	537.00	538.00	538.00	+25.00	1	1604
10:11:07	536.00	537.00	537.00	+24.00	3	1603
10:11:07	536.00	537.00	537.00	+24.00	1	1600
10:11:01	535.00	536.00	536.00	+23.00	2	1599
10:10:58	535.00	536.00	536.00	+23.00	1	1597
10:10:58	535.00	536.00	536.00	+23.00	1	1596
10:10:57	535.00	536.00	536.00	+23.00	3	1595
10:10:50	535.00	536.00	536.00	+23.00	1	1592
10:10:48	535.00	536.00	536.00	+23.00	1	1591
10:10:46	535.00	536.00	535.00	+22.00	1	1590
10:10:44	534.00	535.00	535.00	+22.00	5	1589
10:10:44	534.00	535.00	535.00	+22.00	4	1584
10:10:42	534.00	535.00	535.00	+22.00	2	1580
10:10:42	534.00	535.00	535.00	+22.00	1	1578
10:10:41	534.00	535.00	534.00	+21.00	2	1577
10:10:32	534.00	535.00	535.00	+22.00	1	1575
10:10:32	534.00	535.00	535.00	+22.00	2	1574
10:10:29	533.00	534.00	534.00	+21.00	1	1572
10:10:26	533.00	534.00	534.00	+21.00	1	1571
10:10:26	533.00	534.00	534.00	+21.00	1	1570
10:10:26	533.00	534.00	534.00	+21.00	1	1569
10:10:23	533.00	534.00	533.00	+20.00	1	1568
10:10:19	532.00	533.00	533.00	+20.00	1	1567
10:10:15	532.00	533.00	533.00	+20.00	4	1566
10:10:15	529.00	531.00	532.00	+19.00	2	1562
10:10:15	529.00	531.00	531.00	+18.00	1	1560
10:10:15	529.00	530.00	530.00	+17.00	2	1559
10:10:11	530.00	531.00	530.00	+17.00	1	1557
10:10:10	529.00	530.00	530.00	+17.00	3	1556
10:10:10	529.00	530.00	530.00	+17.00	1	1553
10:10:08	528.00	530.00	530.00	+17.00	1	1552
10:10:08	528.00	529.00	529.00	+16.00	1	1551
10:10:05	528.00	530.00	530.00	+17.00	1	1550
10:10:05	529.00	530.00	529.00	+16.00	1	1549
10:10:03	528.00	530.00	530.00	+17.00	5	1548
10:10:02	529.00	530.00	529.00	+16.00	1	1543
10:10:01	529.00	530.00	530.00	+17.00	1	1542
10:10:00	529.00	530.00	530.00	+17.00	1	1541
10:10:00	529.00	530.00	530.00	+17.00	5	1540
10:09:58	529.00	530.00	530.00	+17.00	2	1535
10:09:58	529.00	530.00	530.00	+17.00	1	1533
10:09:53	527.00	529.00	530.00	+17.00	1	1532
10:09:53	527.00	529.00	529.00	+16.00	1	1531
10:09:51	528.00	529.00	529.00	+16.00	2	1530
10:09:51	528.00	529.00	529.00	+16.00	1	1528
10:09:48	526.00	529.00	529.00	+16.00	1	1527
10:09:48	526.00	529.00	529.00	+16.00	1	1526
10:09:48	526.00	528.00	529.00	+16.00	1	1525
10:09:48	526.00	528.00	528.00	+15.00	1	1524
10:09:48	525.00	526.00	528.00	+15.00	1	1523
10:09:48	525.00	526.00	526.00	+13.00	1	1522
10:09:48	525.00	526.00	526.00	+13.00	1	1521
10:09:44	524.00	525.00	525.00	+12.00	2	1520
10:09:44	524.00	525.00	525.00	+12.00	13	1518
10:09:33	523.00	525.00	525.00	+12.00	2	1505
10:09:12	521.00	522.00	525.00	+12.00	3	1503
10:09:12	521.00	522.00	524.00	+11.00	8	1500
10:09:12	521.00	522.00	523.00	+10.00	3	1492
10:09:12	521.00	522.00	522.00	+9.00	6	1489
10:08:57	522.00	523.00	522.00	+9.00	1	1483
10:08:30	521.00	523.00	523.00	+10.00	1	1482
10:08:25	522.00	523.00	522.00	+9.00	1	1481
10:08:12	522.00	523.00	523.00	+10.00	1	1480
10:07:44	522.00	523.00	523.00	+10.00	1	1479
10:06:59	523.00	524.00	523.00	+10.00	1	1478
10:06:55	523.00	524.00	523.00	+10.00	1	1477
10:06:51	523.00	524.00	523.00	+10.00	1	1476
10:06:46	522.00	523.00	523.00	+10.00	1	1475
10:06:35	521.00	523.00	523.00	+10.00	5	1474
10:06:20	521.00	523.00	521.00	+8.00	1	1469
10:06:16	521.00	523.00	523.00	+10.00	1	1468
10:06:08	520.00	521.00	521.00	+8.00	1	1467
10:06:08	520.00	521.00	521.00	+8.00	1	1466
10:06:08	519.00	520.00	520.00	+7.00	4	1465
10:06:08	518.00	520.00	520.00	+7.00	15	1461
10:06:08	518.00	519.00	519.00	+6.00	1	1446
10:06:07	518.00	519.00	519.00	+6.00	1	1445
10:05:56	518.00	519.00	519.00	+6.00	4	1444
10:05:46	518.00	519.00	519.00	+6.00	1	1440
10:04:57	519.00	520.00	519.00	+6.00	2	1439
10:04:50	519.00	520.00	520.00	+7.00	1	1437
10:04:40	519.00	520.00	519.00	+6.00	1	1436
10:04:37	519.00	520.00	519.00	+6.00	1	1435
10:04:30	519.00	520.00	520.00	+7.00	1	1434
10:03:44	519.00	520.00	520.00	+7.00	1	1433
10:03:36	519.00	520.00	519.00	+6.00	2	1432
10:03:13	519.00	520.00	520.00	+7.00	1	1430
10:02:50	519.00	520.00	520.00	+7.00	1	1429
10:02:46	519.00	520.00	520.00	+7.00	1	1428
10:02:40	519.00	520.00	520.00	+7.00	1	1427
10:02:36	519.00	520.00	520.00	+7.00	1	1426
10:02:20	520.00	521.00	520.00	+7.00	1	1425
10:02:20	519.00	520.00	521.00	+8.00	1	1424
10:02:20	519.00	520.00	520.00	+7.00	1	1423
10:02:15	517.00	519.00	519.00	+6.00	4	1422
10:02:02	519.00	520.00	519.00	+6.00	1	1418
10:02:02	520.00	521.00	520.00	+7.00	13	1417
10:02:02	520.00	521.00	520.00	+7.00	1	1404
10:01:52	520.00	521.00	520.00	+7.00	1	1403
10:01:46	520.00	521.00	520.00	+7.00	1	1402
10:01:35	520.00	521.00	521.00	+8.00	1	1401
10:01:34	520.00	522.00	520.00	+7.00	1	1400
10:01:30	520.00	522.00	522.00	+9.00	5	1399
10:01:09	520.00	522.00	522.00	+9.00	1	1394
10:01:06	520.00	522.00	522.00	+9.00	1	1393
10:01:04	521.00	523.00	521.00	+8.00	5	1392
10:01:03	522.00	523.00	522.00	+9.00	1	1387
10:00:58	521.00	523.00	523.00	+10.00	1	1386
10:00:54	521.00	522.00	522.00	+9.00	1	1385
10:00:51	521.00	523.00	523.00	+10.00	1	1384
10:00:46	522.00	523.00	522.00	+9.00	2	1383
10:00:43	521.00	522.00	522.00	+9.00	1	1381
10:00:41	521.00	522.00	522.00	+9.00	1	1380
10:00:26	517.00	519.00	520.00	+7.00	11	1379
10:00:26	517.00	519.00	519.00	+6.00	3	1368
10:00:13	517.00	519.00	519.00	+6.00	1	1365
10:00:09	517.00	519.00	519.00	+6.00	1	1364
10:00:04	516.00	517.00	517.00	+4.00	1	1363
10:00:00	516.00	517.00	517.00	+4.00	1	1362
10:00:00	516.00	517.00	517.00	+4.00	2	1361
09:59:52	516.00	518.00	518.00	+5.00	2	1359
09:59:51	516.00	518.00	518.00	+5.00	1	1357
09:59:42	516.00	517.00	518.00	+5.00	4	1356
09:59:42	516.00	517.00	517.00	+4.00	1	1352
09:59:42	517.00	518.00	517.00	+4.00	1	1351
09:59:40	517.00	518.00	517.00	+4.00	1	1350
09:59:40	516.00	517.00	517.00	+4.00	2	1349
09:59:24	516.00	517.00	517.00	+4.00	1	1347
09:59:12	516.00	517.00	516.00	+3.00	1	1346
09:58:48	515.00	516.00	516.00	+3.00	1	1345
09:58:45	515.00	517.00	517.00	+4.00	1	1344
09:58:38	516.00	517.00	516.00	+3.00	1	1343
09:58:34	515.00	516.00	516.00	+3.00	1	1342
09:58:34	515.00	516.00	516.00	+3.00	2	1341
09:58:10	514.00	515.00	515.00	+2.00	1	1339
09:57:11	514.00	515.00	514.00	+1.00	1	1338
09:57:07	513.00	514.00	514.00	+1.00	1	1337
09:56:58	514.00	515.00	514.00	+1.00	1	1336
09:56:55	513.00	514.00	514.00	+1.00	1	1335
09:56:28	513.00	515.00	515.00	+2.00	1	1334
09:56:17	513.00	514.00	514.00	+1.00	1	1333
09:56:08	513.00	514.00	514.00	+1.00	1	1332
09:56:03	513.00	514.00	514.00	+1.00	1	1331
09:55:52	513.00	514.00	514.00	+1.00	1	1330
09:55:34	513.00	514.00	513.00	0	3	1329
09:55:11	512.00	513.00	513.00	0	2	1326
09:54:51	512.00	514.00	512.00	-1.00	1	1324
09:54:41	512.00	514.00	512.00	-1.00	1	1323
09:53:51	512.00	513.00	512.00	-1.00	1	1322
09:53:03	512.00	513.00	512.00	-1.00	1	1321
09:53:03	512.00	513.00	512.00	-1.00	1	1320
09:53:01	511.00	514.00	511.00	-2.00	6	1319
09:53:01	512.00	514.00	512.00	-1.00	2	1313
09:52:48	512.00	513.00	513.00	0	1	1311
09:52:48	511.00	513.00	513.00	0	4	1310
09:52:34	511.00	512.00	512.00	-1.00	1	1306
09:51:36	510.00	511.00	511.00	-2.00	1	1305
09:51:23	511.00	512.00	511.00	-2.00	1	1304
09:49:13	510.00	511.00	510.00	-3.00	4	1303
09:49:08	511.00	512.00	511.00	-2.00	2	1299
09:49:08	511.00	512.00	511.00	-2.00	1	1297
09:48:16	511.00	512.00	512.00	-1.00	1	1296
09:47:44	510.00	511.00	511.00	-2.00	2	1295
09:47:32	510.00	511.00	510.00	-3.00	1	1293
09:47:32	510.00	511.00	510.00	-3.00	1	1292
09:46:23	508.00	511.00	508.00	-5.00	2	1291
09:46:10	510.00	511.00	510.00	-3.00	1	1289
09:46:10	510.00	511.00	510.00	-3.00	1	1288
09:46:05	509.00	511.00	509.00	-4.00	1	1287
09:45:52	507.00	509.00	509.00	-4.00	1	1286
09:45:34	508.00	509.00	508.00	-5.00	1	1285
09:45:34	507.00	509.00	507.00	-6.00	1	1284
09:45:23	508.00	509.00	508.00	-5.00	1	1283
09:45:23	508.00	509.00	508.00	-5.00	1	1282
09:44:30	509.00	510.00	509.00	-4.00	1	1281
09:44:27	509.00	510.00	509.00	-4.00	1	1280
09:44:06	510.00	511.00	510.00	-3.00	4	1279
09:43:55	511.00	512.00	511.00	-2.00	2	1275
09:43:55	511.00	512.00	511.00	-2.00	2	1273
09:43:50	511.00	512.00	511.00	-2.00	1	1271
09:43:39	511.00	512.00	512.00	-1.00	1	1270
09:43:01	512.00	513.00	512.00	-1.00	2	1269
09:42:28	512.00	513.00	512.00	-1.00	2	1267
09:42:28	512.00	513.00	512.00	-1.00	13	1265
09:42:09	512.00	513.00	512.00	-1.00	1	1252
09:40:54	512.00	513.00	512.00	-1.00	1	1251
09:40:16	512.00	513.00	512.00	-1.00	1	1250
09:39:18	511.00	512.00	512.00	-1.00	1	1249
09:38:57	511.00	512.00	512.00	-1.00	1	1248
09:38:37	510.00	511.00	511.00	-2.00	1	1247
09:38:32	510.00	511.00	511.00	-2.00	4	1246
09:38:28	510.00	511.00	511.00	-2.00	1	1242
09:38:21	510.00	511.00	511.00	-2.00	1	1241
09:38:17	510.00	511.00	510.00	-3.00	1	1240
09:38:13	510.00	511.00	511.00	-2.00	1	1239
09:38:11	511.00	512.00	511.00	-2.00	1	1238
09:38:05	510.00	512.00	510.00	-3.00	1	1237
09:38:02	510.00	511.00	511.00	-2.00	1	1236
09:37:56	510.00	511.00	511.00	-2.00	1	1235
09:37:55	510.00	511.00	511.00	-2.00	1	1234
09:37:36	509.00	510.00	510.00	-3.00	1	1233
09:37:36	510.00	511.00	510.00	-3.00	2	1232
09:37:36	509.00	510.00	510.00	-3.00	2	1230
09:37:36	509.00	510.00	510.00	-3.00	1	1228
09:37:36	509.00	510.00	510.00	-3.00	1	1227
09:37:16	508.00	510.00	508.00	-5.00	1	1226
09:37:07	508.00	510.00	508.00	-5.00	1	1225
09:37:00	507.00	508.00	508.00	-5.00	1	1224
09:36:59	509.00	510.00	508.00	-5.00	3	1223
09:36:59	509.00	510.00	509.00	-4.00	2	1220
09:36:28	509.00	510.00	510.00	-3.00	1	1218
09:36:14	509.00	510.00	510.00	-3.00	2	1217
09:36:05	510.00	511.00	510.00	-3.00	1	1215
09:35:00	510.00	512.00	510.00	-3.00	1	1214
09:34:58	510.00	512.00	510.00	-3.00	2	1213
09:34:41	511.00	513.00	511.00	-2.00	4	1211
09:34:33	513.00	514.00	513.00	0	1	1207
09:34:16	513.00	514.00	513.00	0	1	1206
09:34:16	511.00	513.00	513.00	0	2	1205
09:34:08	511.00	513.00	513.00	0	1	1203
09:34:01	511.00	513.00	513.00	0	1	1202
09:33:39	510.00	513.00	513.00	0	1	1201
09:33:34	510.00	513.00	513.00	0	1	1200
09:33:33	512.00	513.00	512.00	-1.00	1	1199
09:33:28	511.00	514.00	511.00	-2.00	5	1198
09:33:22	511.00	513.00	513.00	0	2	1193
09:33:20	513.00	514.00	513.00	0	1	1191
09:33:20	513.00	514.00	513.00	0	1	1190
09:33:13	512.00	513.00	513.00	0	1	1189
09:33:13	511.00	512.00	512.00	-1.00	2	1188
09:33:11	509.00	511.00	511.00	-2.00	1	1186
09:33:11	509.00	511.00	511.00	-2.00	1	1185
09:33:08	508.00	511.00	511.00	-2.00	1	1184
09:33:01	506.00	508.00	510.00	-3.00	1	1183
09:33:01	506.00	508.00	509.00	-4.00	1	1182
09:33:01	506.00	508.00	508.00	-5.00	8	1181
09:33:00	505.00	507.00	507.00	-6.00	1	1173
09:32:52	504.00	505.00	505.00	-8.00	1	1172
09:32:52	504.00	505.00	505.00	-8.00	1	1171
09:32:52	504.00	505.00	505.00	-8.00	2	1170
09:32:52	504.00	505.00	505.00	-8.00	5	1168
09:32:39	503.00	505.00	503.00	-10.00	1	1163
09:32:37	504.00	505.00	504.00	-9.00	1	1162
09:32:35	503.00	504.00	504.00	-9.00	1	1161
09:32:35	502.00	504.00	504.00	-9.00	3	1160
09:32:26	500.00	501.00	501.00	-12.00	3	1157
09:32:26	500.00	501.00	501.00	-12.00	1	1154
09:32:26	500.00	501.00	501.00	-12.00	2	1153
09:32:26	503.00	504.00	501.00	-12.00	9	1151
09:32:26	503.00	504.00	502.00	-11.00	4	1142
09:32:26	503.00	504.00	503.00	-10.00	1	1138
09:32:23	503.00	504.00	503.00	-10.00	1	1137
09:32:19	505.00	506.00	504.00	-9.00	5	1136
09:32:19	505.00	506.00	505.00	-8.00	3	1131
09:32:14	505.00	506.00	505.00	-8.00	5	1128
09:32:13	505.00	506.00	505.00	-8.00	1	1123
09:32:12	506.00	508.00	506.00	-7.00	2	1122
09:32:10	507.00	508.00	507.00	-6.00	3	1120
09:32:05	506.00	507.00	507.00	-6.00	3	1117
09:32:04	507.00	508.00	507.00	-6.00	1	1114
09:32:03	507.00	508.00	507.00	-6.00	1	1113
09:32:02	507.00	508.00	507.00	-6.00	1	1112
09:32:00	507.00	508.00	507.00	-6.00	1	1111
09:31:57	507.00	508.00	507.00	-6.00	1	1110
09:31:50	507.00	508.00	507.00	-6.00	1	1109
09:31:49	507.00	508.00	507.00	-6.00	1	1108
09:31:46	507.00	508.00	507.00	-6.00	1	1107
09:31:41	508.00	509.00	508.00	-5.00	2	1106
09:31:41	508.00	509.00	508.00	-5.00	2	1104
09:31:40	508.00	509.00	508.00	-5.00	1	1102
09:31:35	509.00	510.00	509.00	-4.00	2	1101
09:31:35	509.00	510.00	509.00	-4.00	2	1099
09:31:35	509.00	510.00	509.00	-4.00	2	1097
09:31:35	509.00	510.00	509.00	-4.00	2	1095
09:31:35	509.00	510.00	509.00	-4.00	1	1093
09:31:26	509.00	510.00	509.00	-4.00	1	1092
09:31:26	509.00	510.00	509.00	-4.00	1	1091
09:31:24	510.00	511.00	510.00	-3.00	2	1090
09:31:24	510.00	511.00	510.00	-3.00	3	1088
09:31:24	510.00	511.00	510.00	-3.00	1	1085
09:31:14	511.00	512.00	511.00	-2.00	4	1084
09:31:14	511.00	512.00	511.00	-2.00	1	1080
09:31:11	511.00	512.00	511.00	-2.00	2	1079
09:30:46	511.00	512.00	511.00	-2.00	2	1077
09:30:40	511.00	512.00	512.00	-1.00	1	1075
09:30:39	511.00	512.00	511.00	-2.00	1	1074
09:30:39	511.00	512.00	511.00	-2.00	1	1073
09:30:03	512.00	513.00	512.00	-1.00	1	1072
09:30:03	512.00	513.00	512.00	-1.00	1	1071
09:29:55	513.00	514.00	513.00	0	4	1070
09:29:55	514.00	515.00	514.00	+1.00	1	1066
09:29:55	513.00	515.00	513.00	0	6	1065
09:29:45	514.00	515.00	514.00	+1.00	5	1059
09:29:34	515.00	516.00	515.00	+2.00	1	1054
09:29:18	514.00	516.00	514.00	+1.00	1	1053
09:29:17	515.00	516.00	515.00	+2.00	1	1052
09:29:17	514.00	516.00	514.00	+1.00	1	1051
09:29:09	514.00	516.00	514.00	+1.00	1	1050
09:29:02	515.00	516.00	515.00	+2.00	5	1049
09:28:40	515.00	516.00	515.00	+2.00	1	1044
09:28:29	515.00	516.00	515.00	+2.00	1	1043
09:28:04	515.00	516.00	515.00	+2.00	1	1042
09:28:00	514.00	515.00	515.00	+2.00	1	1041
09:27:50	514.00	515.00	514.00	+1.00	1	1040
09:27:50	513.00	514.00	514.00	+1.00	1	1039
09:27:50	513.00	514.00	514.00	+1.00	1	1038
09:27:40	513.00	514.00	514.00	+1.00	1	1037
09:27:38	513.00	514.00	514.00	+1.00	1	1036
09:27:38	513.00	514.00	514.00	+1.00	2	1035
09:27:37	513.00	514.00	513.00	0	1	1033
09:27:37	512.00	513.00	513.00	0	2	1032
09:27:37	513.00	514.00	513.00	0	1	1030
09:27:34	513.00	514.00	514.00	+1.00	1	1029
09:27:33	513.00	514.00	513.00	0	1	1028
09:27:32	513.00	514.00	513.00	0	1	1027
09:27:31	513.00	514.00	513.00	0	1	1026
09:27:26	513.00	514.00	513.00	0	1	1025
09:27:22	513.00	514.00	513.00	0	1	1024
09:27:22	513.00	514.00	513.00	0	5	1023
09:27:18	513.00	514.00	513.00	0	1	1018
09:27:12	513.00	515.00	513.00	0	3	1017
09:27:08	513.00	515.00	515.00	+2.00	1	1014
09:27:04	513.00	515.00	513.00	0	1	1013
09:26:58	513.00	515.00	513.00	0	4	1012
09:26:52	514.00	515.00	514.00	+1.00	1	1008
09:26:45	515.00	516.00	515.00	+2.00	5	1007
09:26:36	516.00	517.00	516.00	+3.00	5	1002
09:26:35	517.00	518.00	517.00	+4.00	1	997
09:26:12	518.00	520.00	518.00	+5.00	5	996
09:25:58	518.00	519.00	519.00	+6.00	1	991
09:25:57	518.00	519.00	519.00	+6.00	1	990
09:25:31	519.00	520.00	519.00	+6.00	1	989
09:25:27	519.00	520.00	519.00	+6.00	1	988
09:25:16	519.00	520.00	519.00	+6.00	1	987
09:24:53	520.00	521.00	520.00	+7.00	2	986
09:24:53	521.00	523.00	521.00	+8.00	8	984
09:24:52	521.00	523.00	521.00	+8.00	1	976
09:24:11	521.00	523.00	521.00	+8.00	1	975
09:24:04	521.00	522.00	522.00	+9.00	1	974
09:24:02	521.00	522.00	521.00	+8.00	2	973
09:23:52	521.00	522.00	522.00	+9.00	1	971
09:23:50	522.00	523.00	522.00	+9.00	1	970
09:23:33	521.00	522.00	522.00	+9.00	1	969
09:23:18	522.00	523.00	522.00	+9.00	1	968
09:23:18	521.00	522.00	522.00	+9.00	3	967
09:23:06	521.00	522.00	522.00	+9.00	1	964
09:22:48	521.00	523.00	521.00	+8.00	1	963
09:22:38	522.00	523.00	522.00	+9.00	1	962
09:22:26	521.00	523.00	523.00	+10.00	1	961
09:22:26	521.00	523.00	523.00	+10.00	1	960
09:22:20	523.00	524.00	523.00	+10.00	3	959
09:22:20	523.00	525.00	523.00	+10.00	2	956
09:22:12	524.00	525.00	524.00	+11.00	1	954
09:22:12	524.00	525.00	524.00	+11.00	1	953
09:22:00	523.00	524.00	524.00	+11.00	5	952
09:21:52	523.00	524.00	524.00	+11.00	1	947
09:21:50	524.00	525.00	524.00	+11.00	3	946
09:21:23	523.00	524.00	524.00	+11.00	1	943
09:21:13	522.00	523.00	523.00	+10.00	1	942
09:20:37	521.00	523.00	521.00	+8.00	1	941
09:20:34	521.00	523.00	521.00	+8.00	1	940
09:20:24	519.00	521.00	521.00	+8.00	1	939
09:20:17	521.00	523.00	521.00	+8.00	1	938
09:20:07	521.00	523.00	521.00	+8.00	1	937
09:20:07	519.00	521.00	521.00	+8.00	1	936
09:20:07	519.00	520.00	520.00	+7.00	1	935
09:20:00	518.00	521.00	521.00	+8.00	1	934
09:19:49	517.00	518.00	518.00	+5.00	1	933
09:19:49	517.00	518.00	517.00	+4.00	1	932
09:19:49	517.00	518.00	517.00	+4.00	1	931
09:19:45	520.00	521.00	520.00	+7.00	1	930
09:19:17	515.00	516.00	516.00	+3.00	1	929
09:19:17	515.00	516.00	516.00	+3.00	1	928
09:19:15	515.00	516.00	516.00	+3.00	1	927
09:19:14	515.00	516.00	516.00	+3.00	1	926
09:19:05	515.00	516.00	515.00	+2.00	1	925
09:19:05	514.00	515.00	515.00	+2.00	8	924
09:19:05	514.00	515.00	515.00	+2.00	1	916
09:19:04	514.00	515.00	515.00	+2.00	2	915
09:18:47	515.00	516.00	515.00	+2.00	2	913
09:18:43	515.00	516.00	515.00	+2.00	1	911
09:18:30	515.00	516.00	515.00	+2.00	1	910
09:18:30	515.00	516.00	516.00	+3.00	1	909
09:18:25	516.00	517.00	516.00	+3.00	1	908
09:18:21	516.00	517.00	517.00	+4.00	1	907
09:18:21	516.00	517.00	516.00	+3.00	1	906
09:18:09	516.00	517.00	517.00	+4.00	1	905
09:18:05	517.00	519.00	517.00	+4.00	1	904
09:17:55	518.00	520.00	518.00	+5.00	2	903
09:17:55	520.00	521.00	520.00	+7.00	9	901
09:17:55	523.00	524.00	521.00	+8.00	20	892
09:17:55	523.00	524.00	522.00	+9.00	5	872
09:17:55	523.00	524.00	523.00	+10.00	3	867
09:17:20	523.00	525.00	523.00	+10.00	1	864
09:17:18	524.00	525.00	524.00	+11.00	1	863
09:17:15	524.00	525.00	524.00	+11.00	1	862
09:16:55	524.00	525.00	524.00	+11.00	1	861
09:16:38	524.00	525.00	524.00	+11.00	1	860
09:16:30	523.00	524.00	524.00	+11.00	1	859
09:16:15	523.00	525.00	523.00	+10.00	1	858
09:16:10	522.00	523.00	523.00	+10.00	1	857
09:16:10	523.00	525.00	523.00	+10.00	1	856
09:16:07	523.00	525.00	523.00	+10.00	1	855
09:16:04	523.00	525.00	523.00	+10.00	1	854
09:16:02	523.00	525.00	523.00	+10.00	1	853
09:16:00	524.00	525.00	524.00	+11.00	1	852
09:15:53	524.00	525.00	524.00	+11.00	1	851
09:15:37	524.00	525.00	524.00	+11.00	1	850
09:15:24	525.00	526.00	525.00	+12.00	1	849
09:15:23	525.00	526.00	525.00	+12.00	1	848
09:15:21	525.00	526.00	525.00	+12.00	1	847
09:15:21	525.00	526.00	525.00	+12.00	1	846
09:15:18	525.00	526.00	525.00	+12.00	1	845
09:14:37	525.00	526.00	526.00	+13.00	1	844
09:14:32	525.00	526.00	525.00	+12.00	2	843
09:14:28	525.00	526.00	526.00	+13.00	1	841
09:14:25	525.00	527.00	525.00	+12.00	1	840
09:14:23	525.00	527.00	525.00	+12.00	1	839
09:14:20	525.00	528.00	525.00	+12.00	1	838
09:14:14	526.00	528.00	526.00	+13.00	1	837
09:13:55	526.00	529.00	529.00	+16.00	5	836
09:13:50	528.00	529.00	528.00	+15.00	2	831
09:13:26	529.00	530.00	529.00	+16.00	2	829
09:13:26	529.00	530.00	529.00	+16.00	1	827
09:13:14	530.00	531.00	530.00	+17.00	1	826
09:13:14	530.00	531.00	530.00	+17.00	4	825
09:13:03	531.00	532.00	531.00	+18.00	1	821
09:12:42	533.00	535.00	533.00	+20.00	10	820
09:12:28	533.00	535.00	535.00	+22.00	1	810
09:12:24	533.00	535.00	535.00	+22.00	1	809
09:12:10	535.00	536.00	535.00	+22.00	1	808
09:12:06	535.00	536.00	535.00	+22.00	1	807
09:12:06	535.00	536.00	535.00	+22.00	1	806
09:12:00	535.00	536.00	536.00	+23.00	1	805
09:11:56	534.00	535.00	535.00	+22.00	2	804
09:11:47	534.00	535.00	535.00	+22.00	2	802
09:11:44	533.00	535.00	535.00	+22.00	1	800
09:11:41	534.00	535.00	534.00	+21.00	1	799
09:11:36	534.00	535.00	535.00	+22.00	1	798
09:11:27	534.00	535.00	535.00	+22.00	2	797
09:11:24	533.00	534.00	534.00	+21.00	1	795
09:11:24	531.00	532.00	533.00	+20.00	2	794
09:11:24	531.00	532.00	532.00	+19.00	1	792
09:11:20	532.00	533.00	532.00	+19.00	1	791
09:11:15	531.00	532.00	532.00	+19.00	2	790
09:11:13	531.00	532.00	531.00	+18.00	1	788
09:11:04	531.00	533.00	533.00	+20.00	1	787
09:10:58	533.00	534.00	533.00	+20.00	2	786
09:10:35	530.00	532.00	533.00	+20.00	1	784
09:10:35	530.00	532.00	532.00	+19.00	2	783
09:10:33	532.00	533.00	532.00	+19.00	3	781
09:10:33	532.00	533.00	533.00	+20.00	1	778
09:10:29	532.00	533.00	533.00	+20.00	1	777
09:10:26	533.00	535.00	533.00	+20.00	1	776
09:10:24	532.00	534.00	534.00	+21.00	1	775
09:10:23	532.00	534.00	534.00	+21.00	1	774
09:10:22	532.00	533.00	533.00	+20.00	1	773
09:10:19	533.00	534.00	533.00	+20.00	2	772
09:10:19	533.00	534.00	533.00	+20.00	1	770
09:10:13	533.00	534.00	534.00	+21.00	1	769
09:10:10	532.00	535.00	534.00	+21.00	1	768
09:09:34	532.00	534.00	536.00	+23.00	4	767
09:09:34	532.00	534.00	534.00	+21.00	1	763
09:09:34	531.00	535.00	535.00	+22.00	1	762
09:09:31	531.00	535.00	535.00	+22.00	1	761
09:09:28	531.00	536.00	536.00	+23.00	1	760
09:09:24	533.00	536.00	536.00	+23.00	1	759
09:09:23	531.00	536.00	536.00	+23.00	2	758
09:09:23	536.00	537.00	536.00	+23.00	1	756
09:09:23	537.00	538.00	537.00	+24.00	3	755
09:09:23	537.00	538.00	537.00	+24.00	1	752
09:09:18	537.00	538.00	538.00	+25.00	1	751
09:09:18	537.00	538.00	538.00	+25.00	1	750
09:09:17	537.00	538.00	538.00	+25.00	1	749
09:09:15	537.00	538.00	538.00	+25.00	1	748
09:09:14	537.00	538.00	537.00	+24.00	1	747
09:09:14	537.00	538.00	537.00	+24.00	2	746
09:09:11	537.00	538.00	537.00	+24.00	1	744
09:09:09	537.00	539.00	537.00	+24.00	1	743
09:09:09	537.00	539.00	537.00	+24.00	1	742
09:09:08	536.00	538.00	538.00	+25.00	7	741
09:09:08	535.00	537.00	537.00	+24.00	6	734
09:09:08	535.00	537.00	537.00	+24.00	1	728
09:09:07	534.00	536.00	536.00	+23.00	1	727
09:09:05	536.00	537.00	535.00	+22.00	2	726
09:09:05	536.00	537.00	536.00	+23.00	1	724
09:09:03	534.00	536.00	536.00	+23.00	1	723
09:09:03	532.00	536.00	536.00	+23.00	1	722
09:09:03	532.00	534.00	536.00	+23.00	3	721
09:09:03	532.00	534.00	535.00	+22.00	2	718
09:09:03	532.00	534.00	534.00	+21.00	5	716
09:09:02	532.00	533.00	533.00	+20.00	3	711
09:09:01	531.00	532.00	532.00	+19.00	5	708
09:08:59	530.00	531.00	531.00	+18.00	1	703
09:08:56	530.00	531.00	531.00	+18.00	1	702
09:08:43	530.00	532.00	530.00	+17.00	1	701
09:08:43	529.00	532.00	532.00	+19.00	3	700
09:08:41	529.00	532.00	532.00	+19.00	1	697
09:08:37	528.00	531.00	528.00	+15.00	1	696
09:08:37	528.00	531.00	531.00	+18.00	1	695
09:08:32	529.00	532.00	529.00	+16.00	1	694
09:08:32	529.00	531.00	531.00	+18.00	1	693
09:08:31	530.00	532.00	530.00	+17.00	1	692
09:08:30	530.00	532.00	532.00	+19.00	1	691
09:08:30	530.00	532.00	532.00	+19.00	1	690
09:08:28	532.00	533.00	532.00	+19.00	1	689
09:08:26	532.00	534.00	532.00	+19.00	1	688
09:08:24	532.00	533.00	533.00	+20.00	1	687
09:08:22	533.00	534.00	533.00	+20.00	2	686
09:08:16	533.00	534.00	534.00	+21.00	1	684
09:08:13	533.00	534.00	534.00	+21.00	1	683
09:08:10	533.00	534.00	534.00	+21.00	1	682
09:08:10	533.00	534.00	534.00	+21.00	1	681
09:08:06	533.00	534.00	534.00	+21.00	1	680
09:08:05	534.00	535.00	534.00	+21.00	1	679
09:08:03	533.00	534.00	534.00	+21.00	1	678
09:08:02	533.00	534.00	533.00	+20.00	1	677
09:08:01	533.00	534.00	534.00	+21.00	1	676
09:08:00	533.00	534.00	534.00	+21.00	1	675
09:07:59	533.00	534.00	534.00	+21.00	1	674
09:07:57	534.00	535.00	534.00	+21.00	1	673
09:07:57	534.00	535.00	534.00	+21.00	5	672
09:07:53	533.00	534.00	534.00	+21.00	1	667
09:07:51	533.00	535.00	535.00	+22.00	2	666
09:07:51	533.00	535.00	533.00	+20.00	2	664
09:07:51	533.00	534.00	534.00	+21.00	1	662
09:07:50	532.00	535.00	535.00	+22.00	5	661
09:07:48	531.00	534.00	534.00	+21.00	1	656
09:07:47	531.00	533.00	533.00	+20.00	1	655
09:07:43	531.00	535.00	531.00	+18.00	1	654
09:07:42	532.00	535.00	532.00	+19.00	1	653
09:07:42	532.00	533.00	533.00	+20.00	1	652
09:07:41	532.00	535.00	532.00	+19.00	1	651
09:07:41	531.00	533.00	535.00	+22.00	6	650
09:07:41	531.00	533.00	534.00	+21.00	5	644
09:07:41	531.00	533.00	533.00	+20.00	2	639
09:07:40	531.00	533.00	533.00	+20.00	1	637
09:07:39	531.00	533.00	531.00	+18.00	1	636
09:07:38	531.00	533.00	531.00	+18.00	2	635
09:07:37	531.00	533.00	533.00	+20.00	1	633
09:07:36	531.00	533.00	531.00	+18.00	1	632
09:07:35	531.00	533.00	531.00	+18.00	1	631
09:07:32	531.00	533.00	531.00	+18.00	1	630
09:07:32	531.00	533.00	531.00	+18.00	1	629
09:07:31	528.00	529.00	531.00	+18.00	3	628
09:07:31	528.00	529.00	529.00	+16.00	2	625
09:07:24	531.00	532.00	531.00	+18.00	4	623
09:07:24	528.00	530.00	531.00	+18.00	3	619
09:07:24	528.00	530.00	530.00	+17.00	3	616
09:07:22	528.00	531.00	528.00	+15.00	1	613
09:07:20	528.00	531.00	528.00	+15.00	1	612
09:07:20	530.00	531.00	530.00	+17.00	1	611
09:07:20	529.00	531.00	529.00	+16.00	1	610
09:07:16	531.00	532.00	531.00	+18.00	2	609
09:07:16	531.00	532.00	531.00	+18.00	1	607
09:07:16	531.00	532.00	531.00	+18.00	3	606
09:07:16	525.00	528.00	531.00	+18.00	1	603
09:07:16	525.00	528.00	530.00	+17.00	5	602
09:07:16	525.00	528.00	529.00	+16.00	2	597
09:07:16	525.00	528.00	528.00	+15.00	1	595
09:07:16	525.00	528.00	528.00	+15.00	1	594
09:07:15	525.00	528.00	528.00	+15.00	1	593
09:07:14	526.00	529.00	529.00	+16.00	1	592
09:07:11	524.00	527.00	528.00	+15.00	3	591
09:07:11	524.00	527.00	527.00	+14.00	2	588
09:07:09	527.00	528.00	527.00	+14.00	1	586
09:07:08	526.00	528.00	526.00	+13.00	1	585
09:07:06	524.00	527.00	527.00	+14.00	1	584
09:07:05	524.00	525.00	525.00	+12.00	1	583
09:07:05	524.00	525.00	525.00	+12.00	2	582
09:07:05	523.00	524.00	524.00	+11.00	2	580
09:06:25	517.00	518.00	518.00	+5.00	1	578
09:06:24	517.00	519.00	517.00	+4.00	1	577
09:06:23	517.00	518.00	518.00	+5.00	1	576
09:06:17	516.00	517.00	517.00	+4.00	1	575
09:06:13	515.00	516.00	516.00	+3.00	3	574
09:06:06	515.00	516.00	516.00	+3.00	1	571
09:06:03	513.00	515.00	515.00	+2.00	3	570
09:06:03	514.00	515.00	514.00	+1.00	1	567
09:06:02	514.00	515.00	514.00	+1.00	1	566
09:06:02	514.00	516.00	513.00	0	2	565
09:06:02	514.00	516.00	514.00	+1.00	2	563
09:06:02	513.00	514.00	516.00	+3.00	3	561
09:06:02	513.00	514.00	515.00	+2.00	5	558
09:06:02	513.00	514.00	514.00	+1.00	2	553
09:05:57	513.00	515.00	515.00	+2.00	1	551
09:05:56	513.00	514.00	514.00	+1.00	1	550
09:05:48	513.00	515.00	515.00	+2.00	1	549
09:05:47	513.00	515.00	515.00	+2.00	1	548
09:05:45	513.00	515.00	515.00	+2.00	1	547
09:05:44	515.00	516.00	515.00	+2.00	1	546
09:05:37	513.00	514.00	515.00	+2.00	1	545
09:05:37	513.00	514.00	514.00	+1.00	1	544
09:05:36	513.00	515.00	513.00	0	1	543
09:05:16	512.00	515.00	512.00	-1.00	1	542
09:05:01	511.00	514.00	511.00	-2.00	1	541
09:04:59	510.00	513.00	513.00	0	1	540
09:04:56	512.00	513.00	511.00	-2.00	1	539
09:04:17	513.00	514.00	513.00	0	1	538
09:04:17	513.00	514.00	513.00	0	1	537
09:04:16	513.00	514.00	513.00	0	1	536
09:04:13	513.00	514.00	513.00	0	2	535
09:04:11	513.00	514.00	513.00	0	1	533
09:04:10	513.00	514.00	513.00	0	1	532
09:04:07	514.00	515.00	513.00	0	2	531
09:04:07	514.00	515.00	514.00	+1.00	3	529
09:04:01	514.00	517.00	514.00	+1.00	1	526
09:04:00	514.00	517.00	514.00	+1.00	2	525
09:03:57	515.00	517.00	514.00	+1.00	1	523
09:03:57	515.00	517.00	515.00	+2.00	2	522
09:03:56	515.00	517.00	515.00	+2.00	1	520
09:03:53	514.00	517.00	514.00	+1.00	3	519
09:03:53	515.00	517.00	515.00	+2.00	1	516
09:03:52	515.00	517.00	515.00	+2.00	1	515
09:03:50	515.00	517.00	515.00	+2.00	1	514
09:03:49	516.00	517.00	516.00	+3.00	1	513
09:03:49	516.00	517.00	517.00	+4.00	1	512
09:03:48	516.00	517.00	517.00	+4.00	1	511
09:03:48	517.00	519.00	517.00	+4.00	3	510
09:03:44	517.00	519.00	517.00	+4.00	1	507
09:03:44	518.00	519.00	518.00	+5.00	1	506
09:03:44	518.00	519.00	518.00	+5.00	1	505
09:03:41	518.00	519.00	519.00	+6.00	1	504
09:03:36	519.00	520.00	519.00	+6.00	1	503
09:03:32	520.00	521.00	520.00	+7.00	1	502
09:03:32	520.00	521.00	520.00	+7.00	1	501
09:03:31	520.00	521.00	520.00	+7.00	1	500
09:03:29	521.00	522.00	521.00	+8.00	1	499
09:03:29	521.00	522.00	521.00	+8.00	1	498
09:03:29	521.00	522.00	521.00	+8.00	1	497
09:03:29	521.00	522.00	521.00	+8.00	1	496
09:03:29	521.00	522.00	521.00	+8.00	1	495
09:03:29	521.00	522.00	521.00	+8.00	1	494
09:03:29	522.00	523.00	522.00	+9.00	2	493
09:03:29	522.00	523.00	522.00	+9.00	1	491
09:03:29	522.00	523.00	522.00	+9.00	1	490
09:03:28	522.00	523.00	522.00	+9.00	1	489
09:03:26	523.00	524.00	523.00	+10.00	1	488
09:03:26	523.00	524.00	523.00	+10.00	1	487
09:03:22	523.00	524.00	523.00	+10.00	1	486
09:03:20	523.00	524.00	524.00	+11.00	1	485
09:03:14	522.00	524.00	524.00	+11.00	1	484
09:03:09	522.00	524.00	524.00	+11.00	2	483
09:03:02	522.00	524.00	524.00	+11.00	1	481
09:02:58	522.00	524.00	522.00	+9.00	1	480
09:02:58	522.00	524.00	524.00	+11.00	1	479
09:02:57	522.00	523.00	523.00	+10.00	1	478
09:02:57	522.00	524.00	524.00	+11.00	1	477
09:02:53	522.00	524.00	522.00	+9.00	3	476
09:02:53	521.00	522.00	522.00	+9.00	1	473
09:02:53	521.00	522.00	522.00	+9.00	1	472
09:02:51	522.00	524.00	522.00	+9.00	5	471
09:02:49	521.00	523.00	523.00	+10.00	4	466
09:02:46	521.00	523.00	521.00	+8.00	1	462
09:02:45	521.00	522.00	522.00	+9.00	1	461
09:02:42	522.00	524.00	522.00	+9.00	1	460
09:02:42	522.00	523.00	523.00	+10.00	1	459
09:02:42	522.00	523.00	523.00	+10.00	1	458
09:02:41	522.00	524.00	524.00	+11.00	1	457
09:02:41	523.00	524.00	523.00	+10.00	1	456
09:02:36	524.00	526.00	522.00	+9.00	1	455
09:02:36	524.00	526.00	524.00	+11.00	1	454
09:02:36	524.00	526.00	524.00	+11.00	1	453
09:02:34	524.00	526.00	524.00	+11.00	1	452
09:02:34	524.00	526.00	524.00	+11.00	1	451
09:02:30	527.00	529.00	523.00	+10.00	2	450
09:02:30	527.00	529.00	524.00	+11.00	4	448
09:02:30	527.00	529.00	525.00	+12.00	3	444
09:02:30	527.00	529.00	526.00	+13.00	3	441
09:02:30	527.00	529.00	527.00	+14.00	3	438
09:02:29	526.00	529.00	529.00	+16.00	1	435
09:02:28	527.00	530.00	527.00	+14.00	1	434
09:02:28	527.00	530.00	527.00	+14.00	1	433
09:02:27	527.00	530.00	527.00	+14.00	1	432
09:02:26	527.00	529.00	529.00	+16.00	1	431
09:02:26	527.00	529.00	527.00	+14.00	1	430
09:02:25	527.00	529.00	527.00	+14.00	3	429
09:02:25	527.00	528.00	528.00	+15.00	1	426
09:02:25	528.00	529.00	528.00	+15.00	3	425
09:02:24	529.00	532.00	529.00	+16.00	1	422
09:02:21	529.00	531.00	531.00	+18.00	1	421
09:02:18	530.00	533.00	530.00	+17.00	5	420
09:02:18	530.00	533.00	530.00	+17.00	1	415
09:02:16	530.00	533.00	533.00	+20.00	2	414
09:02:16	531.00	534.00	531.00	+18.00	1	412
09:02:13	533.00	535.00	533.00	+20.00	1	411
09:02:12	531.00	533.00	533.00	+20.00	1	410
09:02:12	534.00	535.00	532.00	+19.00	2	409
09:02:12	534.00	535.00	533.00	+20.00	2	407
09:02:12	534.00	535.00	534.00	+21.00	1	405
09:02:10	533.00	535.00	535.00	+22.00	1	404
09:02:09	533.00	535.00	535.00	+22.00	1	403
09:02:09	533.00	535.00	535.00	+22.00	1	402
09:02:07	533.00	535.00	535.00	+22.00	1	401
09:02:05	534.00	536.00	534.00	+21.00	5	400
09:02:05	534.00	536.00	536.00	+23.00	2	395
09:02:05	534.00	535.00	535.00	+22.00	1	393
09:02:04	534.00	536.00	536.00	+23.00	1	392
09:02:04	535.00	536.00	535.00	+22.00	2	391
09:02:03	536.00	537.00	536.00	+23.00	1	389
09:02:02	535.00	537.00	537.00	+24.00	1	388
09:02:02	536.00	537.00	536.00	+23.00	1	387
09:02:01	537.00	538.00	537.00	+24.00	1	386
09:02:01	537.00	538.00	537.00	+24.00	1	385
09:02:01	536.00	538.00	536.00	+23.00	2	384
09:02:00	536.00	537.00	537.00	+24.00	1	382
09:01:58	536.00	538.00	536.00	+23.00	2	381
09:01:55	535.00	536.00	536.00	+23.00	5	379
09:01:54	534.00	535.00	535.00	+22.00	6	374
09:01:54	534.00	535.00	535.00	+22.00	1	368
09:01:54	534.00	535.00	535.00	+22.00	1	367
09:01:54	534.00	535.00	535.00	+22.00	4	366
09:01:53	534.00	535.00	535.00	+22.00	1	362
09:01:53	534.00	535.00	535.00	+22.00	1	361
09:01:53	534.00	535.00	535.00	+22.00	1	360
09:01:52	534.00	535.00	534.00	+21.00	1	359
09:01:50	533.00	534.00	534.00	+21.00	3	358
09:01:49	532.00	534.00	534.00	+21.00	1	355
09:01:49	532.00	534.00	534.00	+21.00	1	354
09:01:48	532.00	534.00	534.00	+21.00	2	353
09:01:47	533.00	534.00	533.00	+20.00	1	351
09:01:46	533.00	534.00	533.00	+20.00	2	350
09:01:44	532.00	533.00	533.00	+20.00	1	348
09:01:42	529.00	532.00	532.00	+19.00	1	347
09:01:42	529.00	532.00	529.00	+16.00	1	346
09:01:42	529.00	532.00	532.00	+19.00	1	345
09:01:42	529.00	532.00	532.00	+19.00	1	344
09:01:39	529.00	532.00	532.00	+19.00	1	343
09:01:38	529.00	532.00	532.00	+19.00	1	342
09:01:37	529.00	532.00	529.00	+16.00	1	341
09:01:37	529.00	531.00	531.00	+18.00	1	340
09:01:36	529.00	531.00	529.00	+16.00	1	339
09:01:35	530.00	531.00	530.00	+17.00	1	338
09:01:35	530.00	531.00	530.00	+17.00	1	337
09:01:33	529.00	531.00	529.00	+16.00	1	336
09:01:31	529.00	530.00	530.00	+17.00	1	335
09:01:30	529.00	530.00	529.00	+16.00	3	334
09:01:30	529.00	530.00	530.00	+17.00	10	331
09:01:29	529.00	530.00	529.00	+16.00	1	321
09:01:27	528.00	529.00	529.00	+16.00	2	320
09:01:27	528.00	529.00	529.00	+16.00	1	318
09:01:24	528.00	529.00	529.00	+16.00	1	317
09:01:23	528.00	529.00	529.00	+16.00	1	316
09:01:22	528.00	530.00	530.00	+17.00	1	315
09:01:22	529.00	530.00	529.00	+16.00	1	314
09:01:21	528.00	530.00	528.00	+15.00	2	313
09:01:20	528.00	529.00	528.00	+15.00	1	311
09:01:20	528.00	529.00	528.00	+15.00	1	310
09:01:18	528.00	529.00	529.00	+16.00	1	309
09:01:17	528.00	529.00	528.00	+15.00	1	308
09:01:16	528.00	529.00	528.00	+15.00	1	307
09:01:16	528.00	529.00	528.00	+15.00	1	306
09:01:13	527.00	529.00	529.00	+16.00	1	305
09:01:12	527.00	528.00	528.00	+15.00	1	304
09:01:12	527.00	528.00	528.00	+15.00	1	303
09:01:10	528.00	529.00	528.00	+15.00	4	302
09:01:10	529.00	530.00	529.00	+16.00	3	298
09:01:09	528.00	529.00	529.00	+16.00	2	295
09:01:08	528.00	530.00	530.00	+17.00	1	293
09:01:08	528.00	529.00	529.00	+16.00	1	292
09:01:06	528.00	530.00	528.00	+15.00	1	291
09:01:05	528.00	530.00	528.00	+15.00	1	290
09:01:04	529.00	530.00	529.00	+16.00	1	289
09:01:03	529.00	530.00	529.00	+16.00	1	288
09:01:03	529.00	530.00	529.00	+16.00	1	287
09:01:03	529.00	530.00	529.00	+16.00	1	286
09:01:03	529.00	530.00	529.00	+16.00	2	285
09:01:01	529.00	530.00	529.00	+16.00	1	283
09:01:00	528.00	529.00	529.00	+16.00	3	282
09:01:00	528.00	529.00	528.00	+15.00	2	279
09:00:59	528.00	529.00	528.00	+15.00	1	277
09:00:59	528.00	529.00	528.00	+15.00	1	276
09:00:58	527.00	528.00	528.00	+15.00	1	275
09:00:58	528.00	529.00	528.00	+15.00	1	274
09:00:57	528.00	529.00	528.00	+15.00	1	273
09:00:57	528.00	529.00	528.00	+15.00	10	272
09:00:56	528.00	529.00	529.00	+16.00	1	262
09:00:56	528.00	529.00	529.00	+16.00	1	261
09:00:55	528.00	529.00	529.00	+16.00	2	260
09:00:54	527.00	528.00	528.00	+15.00	1	258
09:00:54	527.00	528.00	528.00	+15.00	1	257
09:00:53	527.00	528.00	527.00	+14.00	1	256
09:00:53	527.00	528.00	528.00	+15.00	1	255
09:00:49	526.00	528.00	528.00	+15.00	1	254
09:00:48	527.00	528.00	527.00	+14.00	1	253
09:00:47	525.00	526.00	526.00	+13.00	1	252
09:00:46	526.00	528.00	525.00	+12.00	2	251
09:00:46	526.00	528.00	526.00	+13.00	1	249
09:00:46	526.00	528.00	528.00	+15.00	1	248
09:00:45	526.00	528.00	528.00	+15.00	1	247
09:00:44	526.00	527.00	528.00	+15.00	2	246
09:00:44	526.00	527.00	527.00	+14.00	1	244
09:00:44	526.00	527.00	527.00	+14.00	4	243
09:00:42	525.00	527.00	525.00	+12.00	1	239
09:00:42	526.00	527.00	525.00	+12.00	3	238
09:00:42	526.00	527.00	526.00	+13.00	2	235
09:00:39	525.00	526.00	526.00	+13.00	3	233
09:00:39	525.00	526.00	526.00	+13.00	2	230
09:00:39	525.00	526.00	526.00	+13.00	1	228
09:00:38	525.00	526.00	525.00	+12.00	1	227
09:00:36	525.00	526.00	526.00	+13.00	3	226
09:00:31	525.00	526.00	525.00	+12.00	1	223
09:00:29	524.00	526.00	524.00	+11.00	1	222
09:00:28	524.00	525.00	525.00	+12.00	1	221
09:00:28	524.00	526.00	524.00	+11.00	1	220
09:00:28	525.00	526.00	525.00	+12.00	2	219
09:00:28	525.00	526.00	525.00	+12.00	1	217
09:00:28	525.00	526.00	525.00	+12.00	1	216
09:00:25	524.00	526.00	523.00	+10.00	7	215
09:00:25	524.00	526.00	524.00	+11.00	2	208
09:00:23	524.00	526.00	524.00	+11.00	1	206
09:00:22	523.00	525.00	525.00	+12.00	2	205
09:00:22	523.00	525.00	523.00	+10.00	1	203
09:00:21	523.00	524.00	524.00	+11.00	1	202
09:00:20	523.00	524.00	524.00	+11.00	1	201
09:00:20	523.00	524.00	524.00	+11.00	1	200
09:00:20	523.00	524.00	523.00	+10.00	1	199
09:00:19	523.00	524.00	524.00	+11.00	1	198
09:00:17	523.00	524.00	523.00	+10.00	1	197
09:00:15	521.00	524.00	524.00	+11.00	3	196
09:00:15	523.00	524.00	523.00	+10.00	1	193
09:00:14	520.00	524.00	524.00	+11.00	1	192
09:00:14	520.00	522.00	523.00	+10.00	1	191
09:00:14	520.00	522.00	522.00	+9.00	1	190
09:00:14	519.00	523.00	523.00	+10.00	1	189
09:00:13	522.00	523.00	523.00	+10.00	1	188
09:00:12	522.00	524.00	524.00	+11.00	1	187
09:00:10	522.00	523.00	523.00	+10.00	1	186
09:00:10	521.00	524.00	521.00	+8.00	1	185
09:00:09	523.00	524.00	523.00	+10.00	2	184
09:00:09	521.00	523.00	523.00	+10.00	1	182
09:00:08	521.00	523.00	523.00	+10.00	1	181
09:00:07	521.00	523.00	521.00	+8.00	1	180
09:00:07	522.00	523.00	522.00	+9.00	1	179
09:00:06	519.00	521.00	522.00	+9.00	5	178
09:00:06	519.00	521.00	521.00	+8.00	3	173
09:00:06	519.00	521.00	521.00	+8.00	1	170
09:00:05	520.00	521.00	520.00	+7.00	1	169
09:00:04	519.00	520.00	521.00	+8.00	1	168
09:00:04	519.00	520.00	520.00	+7.00	9	167
09:00:04	519.00	520.00	520.00	+7.00	1	158
09:00:04	--	--	519.00	+6.00	75	157

　

其他人也逛...

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

麥當勞大麥克好禮即享券

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

獵人《幻影旅團精裝版》一卡通套組代銷

App Store Card $ 1000 - 數位序號

MyCard 1000點虛擬點數卡

SONY WF-1000XM6 真無線降噪耳機

羅技 MX Master 4 無線滑鼠

【法國皇家】理想體態成貓F32 15KG

麥當勞薯條(中)即享券

MyCard 5000點虛擬點數卡

PChome 購物儲值50,000元

vivo V60 5G (12G/256G)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

ACER ED343CUR J0 曲面電競螢幕(34型/3440x1440/120Hz/1ms/VA)

日月光投控ADR18日下跌0.17美元...

三大法人賣超台股逾千億外資大...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧南寶布局半導體特化進度優預期 ...
‧通膨疑慮再起台股跌逾600點回...
‧智慧局推線上遊戲化著作權宣導 ...

加密貨幣

比特幣BTC	70011.51	-3,925.34	-5.31%
以太幣ETH	2166.87	-151.69	-6.54%
瑞波幣XRP	1.46	-0.06	-3.86%
比特幣現金BCH	456.06	-14.63	-3.11%
萊特幣LTC	55.35	-2.75	-4.73%
卡達幣ADA	0.268728	-0.02	-7.04%
波場幣TRX	0.302988	0.00	-1.23%
恆星幣XLM	0.166556	-0.01	-4.13%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。