最新台泥砸268億活化信義區資產打造近零碳企業總部熱門新台幣午盤貶3.5分暫收31.82元

更新報價

晶呈科技 (4768) 化學工業上櫃

469.00 ▼-9.00 -1.88% 6.56億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-9.00	1,383	469.00	2	470.00	2	478.50	485.00	466.00	478.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	469.00	470.00	469.00	-9.00	4	1383
13:30:00	468.50	470.00	469.00	-9.00	65	1379
13:24:39	468.00	468.50	468.50	-9.50	1	1314
13:24:38	468.00	468.50	468.00	-10.00	1	1313
13:24:35	468.00	468.50	468.00	-10.00	2	1312
13:24:25	468.00	469.00	468.00	-10.00	1	1310
13:24:21	468.00	468.50	468.50	-9.50	1	1309
13:24:13	468.00	469.00	468.00	-10.00	1	1308
13:24:07	468.00	468.50	468.50	-9.50	1	1307
13:24:01	468.00	468.50	468.50	-9.50	1	1306
13:23:52	468.50	469.00	468.50	-9.50	1	1305
13:23:50	468.50	469.00	468.50	-9.50	1	1304
13:23:37	468.50	469.00	468.50	-9.50	1	1303
13:23:26	469.00	469.50	468.50	-9.50	9	1302
13:23:26	469.00	469.50	469.00	-9.00	2	1293
13:23:08	468.50	469.00	469.00	-9.00	2	1291
13:23:07	468.50	469.00	469.00	-9.00	1	1289
13:22:53	469.00	469.50	469.00	-9.00	1	1288
13:22:45	468.50	469.50	469.50	-8.50	2	1287
13:22:30	468.50	470.00	468.50	-9.50	1	1285
13:22:29	468.00	469.00	469.00	-9.00	8	1284
13:22:17	468.00	468.50	468.50	-9.50	1	1276
13:21:57	468.00	469.00	468.00	-10.00	1	1275
13:21:47	468.00	468.50	468.50	-9.50	2	1274
13:21:46	468.50	469.50	468.50	-9.50	3	1272
13:21:41	468.00	469.00	469.00	-9.00	1	1269
13:21:31	468.00	469.50	468.00	-10.00	1	1268
13:21:28	468.00	469.50	468.00	-10.00	2	1267
13:21:21	468.50	469.50	468.00	-10.00	3	1265
13:21:21	468.50	469.50	468.50	-9.50	2	1262
13:21:20	468.50	469.50	468.50	-9.50	1	1260
13:21:19	468.50	469.00	469.00	-9.00	1	1259
13:21:18	469.00	469.50	469.00	-9.00	4	1258
13:20:55	469.00	469.50	469.50	-8.50	1	1254
13:20:52	469.50	470.00	469.50	-8.50	1	1253
13:20:39	469.50	470.00	470.00	-8.00	1	1252
13:20:31	469.50	470.00	469.50	-8.50	1	1251
13:20:20	469.50	470.00	469.50	-8.50	1	1250
13:20:10	469.50	470.00	469.50	-8.50	1	1249
13:19:35	469.50	470.00	470.00	-8.00	1	1248
13:18:49	469.50	471.00	471.00	-7.00	1	1247
13:18:32	471.00	471.50	471.00	-7.00	1	1246
13:18:30	471.00	471.50	471.50	-6.50	1	1245
13:17:52	471.50	472.00	471.50	-6.50	1	1244
13:17:52	471.50	472.00	471.50	-6.50	1	1243
13:17:27	469.50	471.50	471.50	-6.50	1	1242
13:17:15	468.50	469.00	471.50	-6.50	1	1241
13:17:15	468.50	469.00	471.00	-7.00	2	1240
13:17:15	468.50	469.00	470.50	-7.50	1	1238
13:17:15	468.50	469.00	470.00	-8.00	3	1237
13:17:15	468.50	469.00	469.50	-8.50	2	1234
13:17:15	468.50	469.00	469.00	-9.00	1	1232
13:16:59	468.50	469.00	469.00	-9.00	7	1231
13:16:26	468.50	469.50	468.50	-9.50	1	1224
13:16:02	468.50	469.50	468.50	-9.50	1	1223
13:16:02	468.50	469.50	468.50	-9.50	2	1222
13:15:42	468.50	469.50	469.50	-8.50	1	1220
13:15:21	468.50	469.50	469.50	-8.50	1	1219
13:15:00	468.50	469.50	468.50	-9.50	1	1218
13:14:42	469.50	470.00	469.50	-8.50	1	1217
13:14:26	469.50	470.00	469.50	-8.50	1	1216
13:14:24	469.50	470.00	469.50	-8.50	1	1215
13:14:13	469.50	470.00	470.00	-8.00	1	1214
13:13:50	469.50	470.00	469.50	-8.50	1	1213
13:13:31	469.50	470.00	470.00	-8.00	1	1212
13:13:11	469.50	470.00	470.00	-8.00	1	1211
13:13:09	469.50	470.00	470.00	-8.00	1	1210
13:12:54	470.00	470.50	470.00	-8.00	1	1209
13:12:39	470.00	470.50	470.00	-8.00	1	1208
13:12:32	470.00	470.50	470.00	-8.00	1	1207
13:12:27	470.00	470.50	470.00	-8.00	1	1206
13:12:25	470.00	470.50	470.00	-8.00	1	1205
13:12:20	470.00	470.50	470.00	-8.00	8	1204
13:12:09	470.00	470.50	470.00	-8.00	1	1196
13:12:03	470.00	470.50	470.00	-8.00	2	1195
13:12:00	470.00	470.50	470.00	-8.00	1	1193
13:11:34	470.00	470.50	470.00	-8.00	2	1192
13:11:33	470.00	470.50	470.00	-8.00	1	1190
13:11:23	470.00	470.50	470.00	-8.00	2	1189
13:11:03	470.00	470.50	470.00	-8.00	1	1187
13:10:13	470.00	470.50	470.00	-8.00	1	1186
13:10:13	470.00	470.50	470.50	-7.50	1	1185
13:10:03	470.50	471.00	470.00	-8.00	2	1184
13:10:03	470.50	471.00	470.50	-7.50	3	1182
13:10:00	470.50	471.00	471.00	-7.00	1	1179
13:09:52	470.50	471.00	470.50	-7.50	1	1178
13:09:47	470.50	471.00	470.50	-7.50	1	1177
13:09:15	470.50	471.50	470.50	-7.50	2	1176
13:09:03	470.50	471.50	470.50	-7.50	1	1174
13:08:38	470.50	471.00	471.00	-7.00	1	1173
13:08:36	470.50	471.00	471.00	-7.00	1	1172
13:08:21	470.50	471.00	471.00	-7.00	1	1171
13:08:10	471.00	471.50	471.00	-7.00	1	1170
13:08:04	471.00	471.50	471.00	-7.00	1	1169
13:08:04	471.00	471.50	471.00	-7.00	5	1168
13:08:00	471.00	471.50	471.00	-7.00	4	1163
13:06:56	471.00	471.50	471.00	-7.00	1	1159
13:06:48	471.00	471.50	471.00	-7.00	1	1158
13:05:01	471.00	471.50	471.50	-6.50	1	1157
13:04:04	471.50	472.50	471.50	-6.50	2	1156
13:04:04	471.50	472.50	471.50	-6.50	1	1154
13:03:08	471.50	472.00	472.00	-6.00	2	1153
13:03:08	471.50	472.00	472.00	-6.00	1	1151
13:02:53	471.50	472.00	471.50	-6.50	1	1150
13:02:32	471.50	472.00	471.50	-6.50	1	1149
13:01:24	471.50	472.00	471.50	-6.50	3	1148
12:56:41	471.00	472.00	472.00	-6.00	1	1145
12:56:03	471.50	472.00	471.50	-6.50	1	1144
12:55:18	471.00	471.50	471.50	-6.50	1	1143
12:54:41	471.50	472.50	471.50	-6.50	1	1142
12:54:25	471.50	472.50	471.50	-6.50	1	1141
12:54:01	472.00	472.50	472.00	-6.00	1	1140
12:53:38	472.00	472.50	472.50	-5.50	1	1139
12:53:34	472.00	472.50	472.50	-5.50	1	1138
12:53:31	472.00	472.50	472.50	-5.50	1	1137
12:53:22	472.00	472.50	472.00	-6.00	1	1136
12:53:12	472.00	472.50	472.00	-6.00	1	1135
12:52:50	472.00	473.00	473.00	-5.00	1	1134
12:52:50	472.50	473.00	472.50	-5.50	1	1133
12:52:50	472.50	473.00	472.50	-5.50	2	1132
12:52:41	472.50	473.00	472.50	-5.50	1	1130
12:51:48	472.50	473.00	473.00	-5.00	1	1129
12:51:29	472.50	473.00	473.00	-5.00	1	1128
12:48:49	472.50	473.00	473.00	-5.00	1	1127
12:46:30	472.00	472.50	472.50	-5.50	4	1126
12:46:30	472.00	472.50	472.50	-5.50	1	1122
12:45:16	471.50	472.50	472.50	-5.50	4	1121
12:45:00	471.00	472.00	472.00	-6.00	3	1117
12:45:00	471.00	472.00	472.00	-6.00	1	1114
12:44:09	471.00	471.50	471.50	-6.50	1	1113
12:43:14	471.00	471.50	471.50	-6.50	1	1112
12:42:21	471.00	471.50	471.00	-7.00	1	1111
12:40:54	470.50	471.50	470.50	-7.50	3	1110
12:40:36	471.00	471.50	470.50	-7.50	1	1107
12:40:36	471.00	471.50	471.00	-7.00	4	1106
12:40:22	471.00	471.50	471.50	-6.50	1	1102
12:39:44	471.00	471.50	471.50	-6.50	1	1101
12:39:27	471.00	471.50	471.50	-6.50	1	1100
12:36:30	470.50	472.00	472.00	-6.00	1	1099
12:36:08	471.00	472.00	471.00	-7.00	1	1098
12:35:18	470.50	471.50	471.50	-6.50	1	1097
12:35:02	471.00	472.00	471.00	-7.00	1	1096
12:34:50	471.00	472.00	472.00	-6.00	1	1095
12:33:48	471.00	472.50	471.00	-7.00	2	1094
12:33:34	471.50	472.50	471.00	-7.00	1	1092
12:33:34	471.50	472.50	471.50	-6.50	2	1091
12:32:41	471.00	472.00	472.00	-6.00	1	1089
12:32:25	471.50	472.00	471.50	-6.50	1	1088
12:31:46	471.50	472.00	472.00	-6.00	1	1087
12:31:37	472.00	472.50	472.00	-6.00	1	1086
12:29:43	471.50	472.50	472.50	-5.50	1	1085
12:28:34	471.50	472.50	471.50	-6.50	1	1084
12:26:39	471.50	472.50	471.50	-6.50	2	1083
12:26:12	471.50	472.50	471.50	-6.50	1	1081
12:25:35	471.50	473.00	471.50	-6.50	1	1080
12:24:56	471.50	473.00	471.50	-6.50	1	1079
12:24:45	471.50	472.00	472.00	-6.00	1	1078
12:24:44	471.50	472.00	472.00	-6.00	1	1077
12:23:47	472.00	472.50	472.00	-6.00	1	1076
12:23:47	472.00	472.50	472.00	-6.00	1	1075
12:23:47	472.00	472.50	472.00	-6.00	2	1074
12:23:37	472.00	472.50	472.00	-6.00	1	1072
12:23:23	472.00	472.50	472.00	-6.00	2	1071
12:23:14	472.00	472.50	472.00	-6.00	1	1069
12:22:53	472.00	472.50	472.00	-6.00	1	1068
12:21:27	472.00	472.50	472.50	-5.50	1	1067
12:21:14	472.50	473.00	472.50	-5.50	5	1066
12:21:14	472.50	473.00	472.50	-5.50	1	1061
12:20:33	473.00	473.50	473.00	-5.00	2	1060
12:13:30	472.50	473.50	473.50	-4.50	2	1058
12:13:30	472.50	473.00	473.00	-5.00	2	1056
12:08:57	473.00	473.50	473.00	-5.00	1	1054
12:08:49	473.00	473.50	473.00	-5.00	1	1053
12:05:19	473.00	473.50	473.00	-5.00	1	1052
12:02:51	473.00	473.50	473.00	-5.00	2	1051
12:02:06	473.00	473.50	473.00	-5.00	1	1049
12:01:59	473.00	473.50	473.00	-5.00	1	1048
12:00:36	473.50	474.00	473.50	-4.50	1	1047
12:00:32	473.50	474.00	473.50	-4.50	1	1046
12:00:02	474.00	475.00	474.00	-4.00	1	1045
12:00:01	474.50	475.00	474.50	-3.50	2	1044
11:56:34	475.00	475.50	475.00	-3.00	2	1042
11:55:29	475.50	476.00	475.50	-2.50	2	1040
11:53:18	475.50	476.00	475.50	-2.50	1	1038
11:52:19	475.50	476.00	475.50	-2.50	1	1037
11:51:11	475.50	476.00	476.00	-2.00	1	1036
11:45:51	474.50	476.00	476.00	-2.00	1	1035
11:38:30	474.50	476.00	476.00	-2.00	1	1034
11:38:29	474.50	476.00	476.00	-2.00	1	1033
11:38:26	474.50	476.00	476.00	-2.00	1	1032
11:38:24	474.50	476.00	476.00	-2.00	2	1031
11:38:19	473.50	476.00	476.00	-2.00	1	1029
11:37:15	476.00	476.50	476.00	-2.00	2	1028
11:36:56	474.00	476.00	476.00	-2.00	3	1026
11:35:59	474.00	476.00	476.00	-2.00	1	1023
11:35:42	475.50	476.00	475.50	-2.50	1	1022
11:34:38	474.00	475.50	475.50	-2.50	2	1021
11:34:38	473.50	475.50	475.50	-2.50	1	1019
11:34:23	473.50	475.00	475.00	-3.00	1	1018
11:32:34	473.50	475.00	475.00	-3.00	1	1017
11:32:31	475.00	475.50	475.00	-3.00	1	1016
11:32:00	475.00	475.50	475.00	-3.00	1	1015
11:31:52	473.50	475.00	475.00	-3.00	1	1014
11:31:24	472.50	473.50	473.50	-4.50	4	1013
11:23:32	471.50	472.00	472.00	-6.00	1	1009
11:23:32	471.50	472.00	472.00	-6.00	1	1008
11:22:59	471.50	472.00	471.50	-6.50	1	1007
11:22:32	472.00	473.00	472.00	-6.00	2	1006
11:22:31	472.50	473.00	472.50	-5.50	1	1004
11:22:09	472.50	473.00	473.00	-5.00	1	1003
11:22:05	473.00	473.50	473.00	-5.00	7	1002
11:22:05	473.50	474.00	473.50	-4.50	1	995
11:22:05	473.50	474.00	473.50	-4.50	2	994
11:21:10	474.00	474.50	474.00	-4.00	1	992
11:21:01	474.00	474.50	474.00	-4.00	1	991
11:20:29	474.00	474.50	474.00	-4.00	1	990
11:15:22	473.50	474.00	474.00	-4.00	1	989
11:14:58	474.00	475.00	474.00	-4.00	1	988
11:13:49	474.00	475.00	474.00	-4.00	2	987
11:04:49	474.00	474.50	474.00	-4.00	1	985
11:02:35	474.00	475.00	474.00	-4.00	1	984
11:02:00	475.00	475.50	475.00	-3.00	2	983
11:02:00	475.00	475.50	475.00	-3.00	3	981
11:01:37	475.50	476.00	475.50	-2.50	1	978
11:00:25	475.50	476.00	476.00	-2.00	1	977
10:58:33	476.00	476.50	476.00	-2.00	1	976
10:58:15	476.00	476.50	476.00	-2.00	1	975
10:56:55	475.50	476.00	476.00	-2.00	1	974
10:56:42	475.50	476.00	476.00	-2.00	1	973
10:56:28	475.00	475.50	475.50	-2.50	1	972
10:56:18	474.00	475.00	475.00	-3.00	2	971
10:55:53	474.00	475.00	475.00	-3.00	1	969
10:55:30	473.00	474.00	474.00	-4.00	2	968
10:54:41	473.00	474.00	473.00	-5.00	1	966
10:52:21	472.50	473.50	472.50	-5.50	1	965
10:49:48	471.50	472.00	472.00	-6.00	1	964
10:48:23	471.00	472.00	472.00	-6.00	2	963
10:48:23	471.00	472.00	472.00	-6.00	4	961
10:46:05	470.00	471.50	471.50	-6.50	1	957
10:45:13	470.00	471.50	468.00	-10.00	2	956
10:45:13	470.00	471.50	468.50	-9.50	6	954
10:45:13	470.00	471.50	469.00	-9.00	1	948
10:45:13	470.00	471.50	470.00	-8.00	1	947
10:44:58	472.00	472.50	472.00	-6.00	1	946
10:44:58	470.00	472.00	472.00	-6.00	1	945
10:44:49	471.50	473.00	469.50	-8.50	5	944
10:44:49	471.50	473.00	470.00	-8.00	5	939
10:44:49	471.50	473.00	470.50	-7.50	7	934
10:44:49	471.50	473.00	471.00	-7.00	4	927
10:44:49	471.50	473.00	471.50	-6.50	3	923
10:44:25	471.50	472.00	472.00	-6.00	1	920
10:44:17	471.50	472.00	472.00	-6.00	1	919
10:44:07	472.00	473.50	472.00	-6.00	1	918
10:43:25	471.50	473.00	471.50	-6.50	1	917
10:42:38	472.00	473.50	472.00	-6.00	3	916
10:41:48	473.50	474.50	472.50	-5.50	1	913
10:41:48	473.50	474.50	473.00	-5.00	2	912
10:41:48	473.50	474.50	473.50	-4.50	3	910
10:40:04	474.50	475.00	474.50	-3.50	1	907
10:39:43	473.50	474.50	474.50	-3.50	1	906
10:35:42	475.00	476.00	475.00	-3.00	1	905
10:34:59	476.00	477.00	476.00	-2.00	2	904
10:34:06	475.50	476.50	476.50	-1.50	1	902
10:34:03	475.50	476.00	476.00	-2.00	4	901
10:34:03	475.50	476.00	476.00	-2.00	1	897
10:33:42	475.50	476.00	476.00	-2.00	1	896
10:33:22	475.50	476.00	475.50	-2.50	1	895
10:32:29	473.50	475.50	475.50	-2.50	2	894
10:32:29	473.00	475.00	475.00	-3.00	2	892
10:31:51	473.00	475.00	473.00	-5.00	1	890
10:29:29	473.50	475.00	473.50	-4.50	2	889
10:29:18	472.50	473.50	473.50	-4.50	1	887
10:28:09	473.00	474.50	473.00	-5.00	1	886
10:27:37	473.50	475.00	473.50	-4.50	1	885
10:27:21	473.00	473.50	473.50	-4.50	1	884
10:26:32	473.50	475.00	473.50	-4.50	3	883
10:23:47	473.00	473.50	473.50	-4.50	1	880
10:23:18	472.50	473.50	473.50	-4.50	1	879
10:23:18	472.50	473.00	473.00	-5.00	1	878
10:22:30	473.00	473.50	473.00	-5.00	1	877
10:20:42	473.50	474.50	473.50	-4.50	1	876
10:19:36	474.00	474.50	474.00	-4.00	1	875
10:19:36	474.00	475.00	474.00	-4.00	1	874
10:19:36	474.00	475.00	474.00	-4.00	1	873
10:18:53	474.00	475.00	474.00	-4.00	3	872
10:18:53	474.00	475.00	475.00	-3.00	1	869
10:17:30	474.00	474.50	474.00	-4.00	1	868
10:16:58	473.00	474.00	474.00	-4.00	1	867
10:16:40	472.00	473.00	473.00	-5.00	4	866
10:16:38	472.00	473.00	472.00	-6.00	1	862
10:15:40	471.50	472.00	472.00	-6.00	1	861
10:15:34	471.50	472.00	472.00	-6.00	1	860
10:15:03	470.50	471.00	471.00	-7.00	2	859
10:15:03	470.50	471.00	471.00	-7.00	1	857
10:14:04	470.00	471.00	470.00	-8.00	1	856
10:13:47	471.00	472.00	471.00	-7.00	1	855
10:13:47	471.00	472.00	471.00	-7.00	1	854
10:13:34	471.00	472.00	472.00	-6.00	1	853
10:13:01	472.00	472.50	472.00	-6.00	5	852
10:13:01	472.00	473.00	472.00	-6.00	1	847
10:13:01	472.00	473.00	472.00	-6.00	1	846
10:13:00	472.50	473.00	472.50	-5.50	3	845
10:13:00	472.50	473.00	472.50	-5.50	2	842
10:10:50	472.50	473.50	472.50	-5.50	1	840
10:10:41	473.00	473.50	473.00	-5.00	2	839
10:10:41	473.00	473.50	473.00	-5.00	1	837
10:10:41	473.00	473.50	473.00	-5.00	1	836
10:10:41	473.00	474.00	473.00	-5.00	4	835
10:09:34	473.00	474.00	473.00	-5.00	1	831
10:06:40	473.00	474.50	473.00	-5.00	1	830
10:06:05	471.00	472.00	472.00	-6.00	1	829
10:05:21	471.50	474.00	471.50	-6.50	1	828
10:05:07	471.50	474.00	471.50	-6.50	1	827
10:05:05	471.50	472.50	472.50	-5.50	1	826
10:04:55	472.50	475.00	472.50	-5.50	1	825
10:04:33	472.50	475.50	472.50	-5.50	1	824
10:04:24	473.00	475.50	473.00	-5.00	1	823
10:04:14	473.00	475.50	473.00	-5.00	1	822
10:04:03	474.50	475.50	474.50	-3.50	1	821
10:04:02	473.50	475.50	473.50	-4.50	1	820
10:04:02	473.50	475.50	473.50	-4.50	1	819
10:04:02	474.00	476.00	474.00	-4.00	1	818
10:04:02	474.00	476.00	474.00	-4.00	1	817
10:04:02	474.00	476.00	474.00	-4.00	1	816
10:04:02	474.00	476.00	474.00	-4.00	1	815
10:02:36	474.00	475.50	475.50	-2.50	1	814
10:02:21	475.00	476.00	475.00	-3.00	1	813
10:01:37	473.00	475.00	475.00	-3.00	2	812
10:01:24	474.00	476.00	476.00	-2.00	1	810
10:01:10	475.00	476.50	475.00	-3.00	1	809
10:00:51	475.00	476.00	475.00	-3.00	1	808
10:00:51	475.50	476.50	475.50	-2.50	1	807
10:00:38	476.50	477.50	476.50	-1.50	1	806
09:59:03	476.50	478.00	478.00	0	1	805
09:57:53	476.50	478.50	478.50	+0.50	1	804
09:57:39	478.00	478.50	478.00	0	1	803
09:57:26	478.00	479.00	478.00	0	1	802
09:57:17	478.00	479.00	478.00	0	1	801
09:57:15	478.00	479.50	479.50	+1.50	1	800
09:56:23	478.50	479.50	479.50	+1.50	1	799
09:56:23	478.00	479.00	479.00	+1.00	4	798
09:56:19	478.50	479.00	479.00	+1.00	1	794
09:56:19	478.00	478.50	478.50	+0.50	3	793
09:56:19	477.50	478.00	478.00	0	1	790
09:56:19	477.00	477.50	477.50	-0.50	1	789
09:56:13	476.00	477.00	477.00	-1.00	1	788
09:56:09	477.00	478.00	477.00	-1.00	1	787
09:56:03	477.00	478.00	477.00	-1.00	1	786
09:56:03	477.00	477.50	477.50	-0.50	1	785
09:55:35	478.00	478.50	478.00	0	4	784
09:55:35	478.00	478.50	478.00	0	1	780
09:55:00	478.00	478.50	478.50	+0.50	1	779
09:54:48	478.50	479.00	478.50	+0.50	1	778
09:54:37	478.00	478.50	478.50	+0.50	1	777
09:54:30	478.00	479.00	479.00	+1.00	1	776
09:54:29	478.50	479.00	478.50	+0.50	2	775
09:53:57	478.00	478.50	478.50	+0.50	1	773
09:53:53	478.50	479.00	478.50	+0.50	1	772
09:53:53	478.00	478.50	478.50	+0.50	1	771
09:53:40	477.50	478.00	478.00	0	3	770
09:53:39	477.50	478.00	477.50	-0.50	1	767
09:53:30	476.50	477.50	477.50	-0.50	1	766
09:53:30	476.00	477.00	477.00	-1.00	6	765
09:53:30	476.00	476.50	476.50	-1.50	1	759
09:53:29	476.00	476.50	476.50	-1.50	1	758
09:53:14	475.50	476.50	476.50	-1.50	1	757
09:52:21	476.00	476.50	476.50	-1.50	1	756
09:50:57	474.50	477.00	477.00	-1.00	1	755
09:50:49	474.50	477.00	477.00	-1.00	1	754
09:50:34	476.00	477.50	476.00	-2.00	1	753
09:50:34	476.00	477.50	477.50	-0.50	1	752
09:50:33	476.00	477.50	477.50	-0.50	1	751
09:50:32	476.00	477.00	477.00	-1.00	1	750
09:50:32	474.50	477.00	477.00	-1.00	1	749
09:50:32	474.50	476.50	476.50	-1.50	1	748
09:50:05	473.50	476.00	476.00	-2.00	2	747
09:50:05	473.00	476.00	476.00	-2.00	1	745
09:50:05	473.00	476.00	476.00	-2.00	1	744
09:50:05	473.00	475.00	475.00	-3.00	1	743
09:50:05	472.50	474.00	474.00	-4.00	1	742
09:50:04	472.00	472.50	472.50	-5.50	1	741
09:48:31	471.50	472.50	472.50	-5.50	1	740
09:48:09	471.00	471.50	471.50	-6.50	1	739
09:48:04	471.00	471.50	471.50	-6.50	1	738
09:48:02	472.00	472.50	472.00	-6.00	3	737
09:48:02	472.50	473.00	472.50	-5.50	1	734
09:47:01	471.00	472.00	472.00	-6.00	1	733
09:46:50	470.00	471.00	471.00	-7.00	3	732
09:46:38	470.00	471.00	471.00	-7.00	2	729
09:45:20	469.00	469.50	469.50	-8.50	2	727
09:45:12	468.50	469.00	469.00	-9.00	1	725
09:44:57	468.50	469.00	469.00	-9.00	1	724
09:44:15	468.00	469.50	468.00	-10.00	2	723
09:44:04	467.00	468.00	468.00	-10.00	2	721
09:44:04	466.50	467.50	467.50	-10.50	2	719
09:44:04	467.50	468.00	467.50	-10.50	1	717
09:43:50	467.50	468.00	468.00	-10.00	9	716
09:43:50	468.00	469.50	468.00	-10.00	1	707
09:43:47	467.50	468.00	468.00	-10.00	1	706
09:43:43	467.50	468.00	468.00	-10.00	1	705
09:43:41	469.50	471.00	466.00	-12.00	6	704
09:43:41	469.50	471.00	466.50	-11.50	3	698
09:43:41	469.50	471.00	467.00	-11.00	2	695
09:43:41	469.50	471.00	467.50	-10.50	1	693
09:43:41	469.50	471.00	468.00	-10.00	1	692
09:43:41	469.50	471.00	468.50	-9.50	4	691
09:43:41	469.50	471.00	469.00	-9.00	2	687
09:43:41	469.50	471.00	469.50	-8.50	1	685
09:43:35	469.00	469.50	469.50	-8.50	1	684
09:43:33	469.50	470.00	470.00	-8.00	1	683
09:43:30	469.00	469.50	469.50	-8.50	1	682
09:43:28	470.50	471.50	467.50	-10.50	5	681
09:43:28	470.50	471.50	468.00	-10.00	5	676
09:43:28	470.50	471.50	468.50	-9.50	2	671
09:43:28	470.50	471.50	469.00	-9.00	2	669
09:43:28	470.50	471.50	469.50	-8.50	1	667
09:43:28	470.50	471.50	470.00	-8.00	2	666
09:43:28	470.50	471.50	470.50	-7.50	3	664
09:43:14	470.50	472.00	470.50	-7.50	1	661
09:43:09	471.00	472.00	471.00	-7.00	2	660
09:43:00	470.50	471.00	471.00	-7.00	4	658
09:42:54	471.00	472.00	471.00	-7.00	1	654
09:42:47	471.00	472.00	471.00	-7.00	1	653
09:42:44	471.00	472.00	471.00	-7.00	1	652
09:42:41	471.00	473.00	471.00	-7.00	1	651
09:42:41	471.50	473.00	471.50	-6.50	1	650
09:42:28	471.00	473.00	471.00	-7.00	1	649
09:42:27	470.00	471.00	471.00	-7.00	2	648
09:42:25	469.50	470.00	470.00	-8.00	1	646
09:42:25	470.00	471.00	470.00	-8.00	3	645
09:42:16	470.50	471.00	471.00	-7.00	1	642
09:42:16	470.00	470.50	470.50	-7.50	2	641
09:42:16	470.00	470.50	470.00	-8.00	1	639
09:42:06	470.50	471.00	470.50	-7.50	1	638
09:42:06	470.50	471.00	470.50	-7.50	3	637
09:42:05	470.50	471.00	470.50	-7.50	1	634
09:41:56	471.00	472.00	471.00	-7.00	1	633
09:41:55	471.00	472.00	471.00	-7.00	2	632
09:41:55	471.50	472.50	471.50	-6.50	2	630
09:41:55	472.00	472.50	472.00	-6.00	7	628
09:41:55	472.00	472.50	472.00	-6.00	2	621
09:41:54	472.50	473.00	472.50	-5.50	2	619
09:41:54	472.50	473.00	472.50	-5.50	1	617
09:41:35	473.00	473.50	473.00	-5.00	3	616
09:41:35	473.00	473.50	473.00	-5.00	2	613
09:41:35	473.00	473.50	473.00	-5.00	1	611
09:41:35	473.00	473.50	473.00	-5.00	1	610
09:41:35	473.00	473.50	473.00	-5.00	1	609
09:41:15	473.50	474.50	473.50	-4.50	1	608
09:41:14	474.00	474.50	474.00	-4.00	2	607
09:41:06	474.50	475.00	474.50	-3.50	2	605
09:41:00	475.00	475.50	475.00	-3.00	1	603
09:40:52	475.00	475.50	475.00	-3.00	1	602
09:40:21	475.00	475.50	475.00	-3.00	1	601
09:39:46	475.00	476.00	475.00	-3.00	1	600
09:39:32	475.50	476.00	475.50	-2.50	1	599
09:39:20	475.50	476.00	475.50	-2.50	3	598
09:39:20	476.00	477.00	476.00	-2.00	2	595
09:39:20	476.00	477.00	476.00	-2.00	1	593
09:39:11	476.00	477.50	476.00	-2.00	1	592
09:35:40	475.00	475.50	475.50	-2.50	1	591
09:35:02	474.00	474.50	474.50	-3.50	1	590
09:34:02	473.50	474.00	474.00	-4.00	1	589
09:33:53	473.50	474.00	473.50	-4.50	1	588
09:33:48	473.50	474.00	473.50	-4.50	1	587
09:33:19	473.50	474.00	473.50	-4.50	1	586
09:33:07	473.50	474.00	473.50	-4.50	1	585
09:32:56	473.50	474.00	473.50	-4.50	1	584
09:31:48	473.50	474.00	473.50	-4.50	1	583
09:31:40	473.50	474.00	473.50	-4.50	1	582
09:31:36	473.50	474.00	473.50	-4.50	1	581
09:31:35	473.50	474.00	474.00	-4.00	2	580
09:31:29	473.50	474.00	474.00	-4.00	1	578
09:31:25	473.50	474.00	474.00	-4.00	1	577
09:31:17	474.00	475.00	474.00	-4.00	2	576
09:31:17	474.00	475.00	474.00	-4.00	1	574
09:31:06	474.50	475.50	474.00	-4.00	1	573
09:31:06	474.50	475.50	474.50	-3.50	2	572
09:31:03	475.00	476.00	475.00	-3.00	1	570
09:31:03	475.00	476.00	475.00	-3.00	1	569
09:28:09	474.50	475.50	475.50	-2.50	1	568
09:27:03	474.00	475.50	475.50	-2.50	1	567
09:27:02	474.00	475.50	474.00	-4.00	1	566
09:26:34	474.50	476.50	474.50	-3.50	1	565
09:26:19	475.50	476.50	475.00	-3.00	1	564
09:26:19	475.50	476.50	475.50	-2.50	2	563
09:26:14	475.00	476.00	476.00	-2.00	1	561
09:26:10	474.50	475.50	475.50	-2.50	1	560
09:26:10	474.00	475.00	475.00	-3.00	6	559
09:26:10	474.00	474.50	474.50	-3.50	1	553
09:26:10	473.50	474.00	474.00	-4.00	1	552
09:26:10	473.50	474.00	474.00	-4.00	1	551
09:26:01	473.50	474.00	474.00	-4.00	1	550
09:25:48	474.00	475.00	474.00	-4.00	8	549
09:25:48	474.50	475.00	474.50	-3.50	2	541
09:25:41	475.00	476.00	475.00	-3.00	3	539
09:25:30	475.00	476.00	475.00	-3.00	1	536
09:25:29	475.50	476.00	475.00	-3.00	2	535
09:25:29	475.50	476.00	475.50	-2.50	1	533
09:25:19	475.00	475.50	475.50	-2.50	1	532
09:25:09	475.50	477.00	475.50	-2.50	1	531
09:25:02	476.50	477.00	476.50	-1.50	1	530
09:25:00	475.00	477.00	475.00	-3.00	1	529
09:23:28	478.00	478.50	478.00	0	2	528
09:23:28	478.00	479.00	478.00	0	1	526
09:23:05	478.00	480.00	478.00	0	1	525
09:22:59	476.50	478.00	478.00	0	2	524
09:22:52	476.00	477.50	477.50	-0.50	1	522
09:22:46	475.00	477.00	477.50	-0.50	3	521
09:22:46	475.00	477.00	477.00	-1.00	3	518
09:22:29	476.50	477.00	476.50	-1.50	1	515
09:22:29	477.00	477.50	477.00	-1.00	3	514
09:22:00	477.00	477.50	477.50	-0.50	1	511
09:21:54	477.50	478.00	477.50	-0.50	1	510
09:21:37	477.50	478.00	477.50	-0.50	1	509
09:21:23	476.50	477.00	477.00	-1.00	1	508
09:21:23	476.50	477.00	477.00	-1.00	1	507
09:21:14	475.50	476.50	476.50	-1.50	2	506
09:21:14	475.00	475.50	476.00	-2.00	4	504
09:21:14	475.00	475.50	475.50	-2.50	1	500
09:21:10	475.50	476.00	475.50	-2.50	1	499
09:21:03	475.50	476.00	475.50	-2.50	1	498
09:20:24	475.00	476.00	476.00	-2.00	1	497
09:20:23	475.00	475.50	475.50	-2.50	1	496
09:20:15	476.00	477.00	476.00	-2.00	1	495
09:20:14	475.50	476.00	476.00	-2.00	1	494
09:20:07	475.00	475.50	475.50	-2.50	4	493
09:20:07	474.50	475.00	475.00	-3.00	3	489
09:20:07	474.50	475.00	475.00	-3.00	2	486
09:19:49	475.00	475.50	475.00	-3.00	1	484
09:19:48	475.00	476.00	475.00	-3.00	1	483
09:19:47	475.00	476.00	476.00	-2.00	1	482
09:19:47	475.00	476.00	475.00	-3.00	2	481
09:19:47	475.00	476.00	475.00	-3.00	2	479
09:19:47	475.00	476.00	475.00	-3.00	1	477
09:19:42	475.50	476.00	475.50	-2.50	1	476
09:19:40	475.00	476.00	475.00	-3.00	1	475
09:19:38	475.00	476.00	475.00	-3.00	1	474
09:19:36	475.50	476.00	475.50	-2.50	1	473
09:19:36	475.50	476.00	476.00	-2.00	1	472
09:19:29	476.00	477.00	476.00	-2.00	1	471
09:19:25	475.50	476.00	476.00	-2.00	1	470
09:19:21	475.50	477.00	477.00	-1.00	1	469
09:19:21	475.50	477.00	475.50	-2.50	1	468
09:19:19	475.50	476.00	476.00	-2.00	1	467
09:19:15	476.00	477.00	476.00	-2.00	5	466
09:19:15	476.00	477.00	476.00	-2.00	1	461
09:19:14	476.50	477.50	476.50	-1.50	1	460
09:19:08	477.00	477.50	477.00	-1.00	1	459
09:19:08	477.00	477.50	477.00	-1.00	2	458
09:19:08	477.00	477.50	477.00	-1.00	2	456
09:19:08	477.00	477.50	477.00	-1.00	1	454
09:18:08	480.50	482.00	480.50	+2.50	3	453
09:18:08	481.00	482.50	481.00	+3.00	4	450
09:18:08	481.50	483.00	481.50	+3.50	1	446
09:17:56	481.50	483.50	481.50	+3.50	1	445
09:17:53	481.50	483.00	483.00	+5.00	1	444
09:17:52	482.00	483.50	482.00	+4.00	2	443
09:17:52	482.50	484.00	482.50	+4.50	3	441
09:17:51	483.00	484.50	483.00	+5.00	1	438
09:17:51	483.00	484.50	483.00	+5.00	1	437
09:17:42	483.00	484.50	483.00	+5.00	1	436
09:17:36	482.50	483.00	483.00	+5.00	1	435
09:17:36	482.50	483.00	483.00	+5.00	1	434
09:17:35	482.50	483.00	483.00	+5.00	1	433
09:17:35	482.50	483.00	483.00	+5.00	1	432
09:17:35	482.50	483.00	483.00	+5.00	1	431
09:17:12	482.00	483.00	483.00	+5.00	2	430
09:17:03	481.50	482.50	482.50	+4.50	4	428
09:17:03	481.00	482.00	482.00	+4.00	2	424
09:17:03	481.00	482.00	482.00	+4.00	1	422
09:16:41	481.00	482.00	481.00	+3.00	1	421
09:16:38	480.50	481.00	481.00	+3.00	2	420
09:15:36	479.00	480.00	480.00	+2.00	1	418
09:14:39	479.00	480.00	479.00	+1.00	1	417
09:14:33	477.50	478.00	478.00	0	1	416
09:14:33	477.00	477.50	477.50	-0.50	1	415
09:14:23	477.50	478.00	477.50	-0.50	1	414
09:13:00	477.00	478.00	477.00	-1.00	1	413
09:13:00	477.50	478.50	477.50	-0.50	1	412
09:13:00	477.50	478.50	477.50	-0.50	1	411
09:11:42	479.50	480.00	479.50	+1.50	1	410
09:11:35	479.50	480.00	480.00	+2.00	1	409
09:11:29	480.00	482.00	480.00	+2.00	1	408
09:11:26	481.00	482.00	481.00	+3.00	1	407
09:11:13	480.00	481.00	481.00	+3.00	1	406
09:11:13	480.00	480.50	480.50	+2.50	1	405
09:11:13	479.50	480.50	480.50	+2.50	1	404
09:11:08	479.00	480.00	480.00	+2.00	1	403
09:11:08	478.50	479.50	479.50	+1.50	1	402
09:11:08	478.00	479.00	479.00	+1.00	1	401
09:11:08	477.50	478.50	478.50	+0.50	1	400
09:11:08	477.00	478.00	478.00	0	3	399
09:11:05	477.50	478.00	477.50	-0.50	1	396
09:09:40	477.50	478.00	477.50	-0.50	1	395
09:09:02	477.00	477.50	477.50	-0.50	3	394
09:09:02	476.50	477.00	477.00	-1.00	1	391
09:08:57	476.50	477.00	476.50	-1.50	1	390
09:08:52	476.00	477.00	476.00	-2.00	1	389
09:08:48	475.50	476.00	476.00	-2.00	1	388
09:08:47	476.00	477.00	476.00	-2.00	1	387
09:08:31	475.00	476.00	476.00	-2.00	2	386
09:07:48	476.50	478.50	476.50	-1.50	1	384
09:07:42	476.50	478.50	476.50	-1.50	1	383
09:07:36	478.50	479.00	478.50	+0.50	12	382
09:07:24	479.00	479.50	479.00	+1.00	1	370
09:06:38	481.00	482.50	481.00	+3.00	3	369
09:06:38	481.50	482.50	481.50	+3.50	1	366
09:06:37	481.50	483.00	481.50	+3.50	1	365
09:06:37	481.50	483.00	481.50	+3.50	1	364
09:06:27	482.00	483.00	483.00	+5.00	1	363
09:06:26	483.00	484.00	483.00	+5.00	1	362
09:06:24	483.50	484.00	483.50	+5.50	1	361
09:06:24	483.50	484.00	483.50	+5.50	1	360
09:06:24	484.00	485.00	484.00	+6.00	1	359
09:06:22	484.50	485.00	484.50	+6.50	1	358
09:06:20	484.50	485.00	484.50	+6.50	1	357
09:06:15	484.00	484.50	484.50	+6.50	1	356
09:06:11	483.50	484.50	484.50	+6.50	1	355
09:06:03	483.00	483.50	483.50	+5.50	1	354
09:06:03	481.50	483.00	483.00	+5.00	2	353
09:05:27	481.50	483.00	483.00	+5.00	1	351
09:05:27	482.00	483.50	482.00	+4.00	4	350
09:05:27	482.50	483.50	482.50	+4.50	1	346
09:05:24	482.50	483.00	483.00	+5.00	1	345
09:05:20	482.50	484.00	484.50	+6.50	2	344
09:05:20	482.50	484.00	484.00	+6.00	1	342
09:05:20	483.00	484.00	483.00	+5.00	1	341
09:05:19	483.50	484.50	483.50	+5.50	1	340
09:05:18	483.50	485.00	483.50	+5.50	1	339
09:05:16	483.00	484.50	484.50	+6.50	1	338
09:05:16	483.50	484.50	483.50	+5.50	3	337
09:05:16	484.00	484.50	484.00	+6.00	1	334
09:05:16	484.50	485.00	484.50	+6.50	4	333
09:05:16	484.50	485.00	484.50	+6.50	7	329
09:05:16	484.50	485.00	484.50	+6.50	1	322
09:05:16	485.00	485.50	485.00	+7.00	6	321
09:05:16	485.00	485.50	485.00	+7.00	2	315
09:05:13	485.00	485.50	485.00	+7.00	1	313
09:05:13	484.50	485.00	485.00	+7.00	1	312
09:05:13	484.50	485.00	484.50	+6.50	1	311
09:05:12	484.50	485.00	485.00	+7.00	1	310
09:05:12	484.50	485.00	485.00	+7.00	1	309
09:05:12	484.50	485.00	485.00	+7.00	1	308
09:05:11	484.50	485.00	485.00	+7.00	1	307
09:05:09	484.50	485.00	485.00	+7.00	1	306
09:05:09	484.50	485.00	485.00	+7.00	1	305
09:05:06	484.50	485.00	485.00	+7.00	1	304
09:05:06	484.50	485.00	485.00	+7.00	1	303
09:05:06	484.50	485.00	485.00	+7.00	1	302
09:05:04	484.50	485.00	485.00	+7.00	1	301
09:05:00	484.00	484.50	484.50	+6.50	1	300
09:04:58	484.00	484.50	484.50	+6.50	1	299
09:04:57	484.00	484.50	484.00	+6.00	1	298
09:04:54	483.50	484.00	484.00	+6.00	1	297
09:04:54	483.50	484.00	484.00	+6.00	1	296
09:04:11	478.50	480.50	480.50	+2.50	1	295
09:03:59	477.00	479.50	480.50	+2.50	2	294
09:03:59	477.00	479.50	480.00	+2.00	2	292
09:03:59	477.00	479.50	479.50	+1.50	1	290
09:03:53	474.50	478.00	478.00	0	2	289
09:03:53	474.00	477.00	478.00	0	1	287
09:03:53	474.00	477.00	477.50	-0.50	2	286
09:03:53	474.00	477.00	477.00	-1.00	3	284
09:03:46	475.00	477.50	474.00	-4.00	3	281
09:03:46	475.00	477.50	474.50	-3.50	1	278
09:03:46	475.00	477.50	475.00	-3.00	1	277
09:03:43	474.00	475.00	475.00	-3.00	1	276
09:03:42	473.50	474.50	474.50	-3.50	2	275
09:03:42	473.50	474.00	474.00	-4.00	2	273
09:03:35	473.00	474.00	473.00	-5.00	1	271
09:03:32	473.00	473.50	473.50	-4.50	2	270
09:03:25	472.50	473.00	473.00	-5.00	1	268
09:03:16	473.00	473.50	473.00	-5.00	1	267
09:03:12	471.50	472.00	472.00	-6.00	3	266
09:03:12	472.00	473.50	472.00	-6.00	2	263
09:03:03	472.50	473.50	472.50	-5.50	1	261
09:03:01	473.00	473.50	473.50	-4.50	1	260
09:02:53	473.50	474.00	473.50	-4.50	1	259
09:02:48	473.00	473.50	473.50	-4.50	1	258
09:02:48	473.50	474.50	473.50	-4.50	1	257
09:02:41	473.50	474.00	474.00	-4.00	1	256
09:02:40	474.00	474.50	474.00	-4.00	1	255
09:02:40	473.50	474.00	474.00	-4.00	1	254
09:02:39	473.50	474.50	473.50	-4.50	1	253
09:02:34	473.50	474.50	473.50	-4.50	1	252
09:02:28	474.00	475.00	474.00	-4.00	2	251
09:02:25	474.50	475.00	474.50	-3.50	1	249
09:02:20	474.00	474.50	474.50	-3.50	4	248
09:02:20	474.00	474.50	474.50	-3.50	1	244
09:02:13	474.50	475.00	474.50	-3.50	1	243
09:02:13	474.50	475.00	474.50	-3.50	1	242
09:02:08	475.00	476.00	475.00	-3.00	4	241
09:02:08	475.00	476.00	475.00	-3.00	1	237
09:01:54	475.00	477.00	477.00	-1.00	2	236
09:01:37	477.00	478.00	477.00	-1.00	1	234
09:01:37	477.50	478.00	477.50	-0.50	1	233
09:01:29	478.00	479.50	478.00	0	2	232
09:01:24	478.00	480.00	478.00	0	3	230
09:01:12	480.00	481.00	480.00	+2.00	3	227
09:01:09	478.50	480.50	480.50	+2.50	1	224
09:01:04	480.00	480.50	480.00	+2.00	1	223
09:01:03	481.00	482.00	481.00	+3.00	3	222
09:00:59	481.50	482.50	481.00	+3.00	1	219
09:00:59	481.50	482.50	481.50	+3.50	1	218
09:00:59	482.00	482.50	482.00	+4.00	1	217
09:00:56	481.50	482.00	482.00	+4.00	1	216
09:00:54	481.50	482.50	482.50	+4.50	1	215
09:00:52	481.00	482.00	482.00	+4.00	1	214
09:00:50	481.00	482.50	482.50	+4.50	1	213
09:00:49	481.00	482.00	482.00	+4.00	1	212
09:00:49	481.00	482.00	482.00	+4.00	1	211
09:00:47	482.00	482.50	482.00	+4.00	3	210
09:00:41	481.00	482.50	482.50	+4.50	1	207
09:00:39	482.00	482.50	482.00	+4.00	1	206
09:00:38	482.00	483.00	482.00	+4.00	1	205
09:00:37	482.00	483.00	482.00	+4.00	2	204
09:00:37	482.00	483.00	483.00	+5.00	1	202
09:00:36	482.00	483.00	482.00	+4.00	1	201
09:00:31	481.00	482.00	482.00	+4.00	1	200
09:00:29	481.00	482.00	482.00	+4.00	1	199
09:00:29	481.50	482.00	481.50	+3.50	1	198
09:00:29	481.50	482.00	481.50	+3.50	1	197
09:00:26	481.50	482.00	482.00	+4.00	1	196
09:00:24	480.50	481.50	481.50	+3.50	1	195
09:00:23	481.00	481.50	481.00	+3.00	1	194
09:00:21	481.00	481.50	481.00	+3.00	1	193
09:00:20	480.50	481.50	481.50	+3.50	1	192
09:00:18	480.00	481.50	481.50	+3.50	1	191
09:00:11	480.00	482.00	480.00	+2.00	1	190
09:00:09	480.00	480.50	480.50	+2.50	1	189
09:00:09	480.00	480.50	480.50	+2.50	2	188
09:00:09	478.00	480.00	480.00	+2.00	3	186
09:00:09	478.00	480.00	480.00	+2.00	1	183
09:00:09	477.50	479.00	479.00	+1.00	1	182
09:00:08	477.00	479.00	479.00	+1.00	1	181
09:00:08	475.00	476.00	478.00	0	1	180
09:00:08	475.00	476.00	477.50	-0.50	2	179
09:00:08	475.00	476.00	477.00	-1.00	3	177
09:00:08	475.00	476.00	476.50	-1.50	2	174
09:00:08	475.00	476.00	476.00	-2.00	2	172
09:00:07	476.00	479.50	476.00	-2.00	1	170
09:00:07	478.00	479.50	478.00	0	15	169
09:00:07	478.50	480.00	478.50	+0.50	5	154
09:00:05	478.50	480.00	480.00	+2.00	1	149
09:00:04	478.50	480.00	480.00	+2.00	1	148
09:00:04	--	--	478.50	+0.50	30	147

　

其他人也逛...

【享樂券】統一超商50元虛擬商品卡_電子憑證

DJI OSMO POCKET 3 全能套裝

KIRIN–生茶525ml(24入/箱)

Samsung Galaxy A56 5G (8G/256G)

PChome 購物儲值50,000元

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

POCO C85 8G/256GB(三入組)

麥當勞豬肉滿福堡好禮即享券

群加 PowerSync 7開6插防雷擊延長線/1.8M(TS76T918)

GARMIN VENU 3 GPS 智慧腕錶

Samsung Galaxy A56 5G (12G/256G)

【點睛品】貳台錢黃金金條_計價黃金

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

NWT威技 WiFi智慧16L除濕機WDH-16EN

POCO X8 Pro Max 12G/512G

台驊3月營收月增15% 年後出貨回溫

住宅開工量大減鄉林賴正鎰：5...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧外資買超317億元連3買加碼友達...
‧台積電發1555.95億元股利張忠...
‧【台股盤後】觀望美伊談判上漲...

加密貨幣

比特幣BTC	71167.41	-782.74	-1.09%
以太幣ETH	2180.35	-61.93	-2.76%
瑞波幣XRP	1.33	-0.05	-3.73%
比特幣現金BCH	441.03	-5.11	-1.14%
萊特幣LTC	53.75	-1.66	-2.99%
卡達幣ADA	0.250848	-0.01	-4.90%
波場幣TRX	0.317744	0.00	0.72%
恆星幣XLM	0.154253	-0.01	-5.72%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。