新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 強生*:公告本公司股票面額由「新台幣10元」變更為「新台幣5元」公告期間：115年7月22日至115年10月21日
熱門
[公告] 地心引力:董事會決議召開115年股東臨時會重大訊息暨停止過戶公告。
更新報價
上 品
(4770)
化學工業
上市
281.50
▲+6.50
+2.36%
12.56
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+6.50
4,471
281.00
4
281.50
9
285.00
290.00
272.00
275.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
281.00
281.50
281.50
+6.50
1
4471
13:30:00
281.00
281.50
281.50
+6.50
135
4470
13:24:46
281.00
282.00
280.50
+5.50
1
4335
13:24:46
281.00
282.00
281.00
+6.00
1
4334
13:24:31
280.50
281.50
280.50
+5.50
1
4333
13:24:16
281.00
281.50
280.50
+5.50
2
4332
13:24:16
281.00
281.50
281.00
+6.00
3
4330
13:24:07
281.00
281.50
281.50
+6.50
2
4327
13:24:07
281.00
281.50
281.50
+6.50
3
4325
13:24:07
281.00
281.50
281.50
+6.50
1
4322
13:24:03
281.00
281.50
281.50
+6.50
1
4321
13:24:01
281.00
281.50
281.50
+6.50
1
4320
13:24:01
281.00
281.50
281.50
+6.50
1
4319
13:23:53
281.00
281.50
281.00
+6.00
1
4318
13:23:44
281.00
281.50
281.00
+6.00
2
4317
13:23:00
281.00
281.50
281.50
+6.50
1
4315
13:22:54
280.50
281.50
280.50
+5.50
1
4314
13:22:46
280.50
281.00
281.50
+6.50
1
4313
13:22:46
280.50
281.00
281.00
+6.00
3
4312
13:22:40
280.50
281.00
281.00
+6.00
1
4309
13:22:36
281.00
281.50
281.00
+6.00
1
4308
13:22:35
281.00
281.50
281.00
+6.00
1
4307
13:22:33
281.00
281.50
281.00
+6.00
5
4306
13:22:17
281.00
281.50
281.00
+6.00
1
4301
13:22:11
281.00
281.50
281.00
+6.00
1
4300
13:22:11
281.00
281.50
281.00
+6.00
4
4299
13:22:11
281.00
281.50
281.00
+6.00
9
4295
13:22:10
281.00
281.50
281.50
+6.50
1
4286
13:22:10
281.00
281.50
281.00
+6.00
1
4285
13:20:43
281.00
281.50
281.50
+6.50
1
4284
13:20:37
281.00
281.50
281.00
+6.00
1
4283
13:20:21
281.00
281.50
281.50
+6.50
1
4282
13:20:13
281.00
281.50
281.00
+6.00
1
4281
13:20:01
281.00
281.50
281.00
+6.00
2
4280
13:19:50
281.00
281.50
281.50
+6.50
1
4278
13:19:37
281.00
281.50
281.00
+6.00
1
4277
13:18:40
281.00
281.50
281.50
+6.50
2
4276
13:18:40
281.00
281.50
281.50
+6.50
2
4274
13:18:40
281.50
282.00
281.50
+6.50
4
4272
13:18:40
281.50
282.00
281.50
+6.50
6
4268
13:18:31
281.50
282.00
282.00
+7.00
1
4262
13:17:37
281.50
282.00
281.50
+6.50
1
4261
13:16:48
281.00
281.50
281.50
+6.50
3
4260
13:16:48
281.00
281.50
281.50
+6.50
1
4257
13:16:21
281.50
282.00
281.50
+6.50
1
4256
13:16:18
281.50
282.00
281.50
+6.50
1
4255
13:15:57
281.50
282.00
281.50
+6.50
1
4254
13:15:28
282.00
283.00
282.00
+7.00
2
4253
13:15:07
282.00
282.50
282.50
+7.50
1
4251
13:15:03
282.50
283.00
282.50
+7.50
2
4250
13:15:02
282.50
283.00
282.00
+7.00
1
4248
13:15:02
282.50
283.00
282.50
+7.50
5
4247
13:15:01
282.50
283.00
283.00
+8.00
1
4242
13:14:12
282.50
283.00
283.00
+8.00
1
4241
13:13:21
283.00
283.50
283.00
+8.00
1
4240
13:13:13
282.50
284.00
282.50
+7.50
4
4239
13:13:13
282.50
284.00
282.50
+7.50
2
4235
13:12:59
282.50
283.00
283.50
+8.50
1
4233
13:12:59
282.50
283.00
283.00
+8.00
2
4232
13:12:58
283.00
283.50
283.00
+8.00
1
4230
13:12:44
283.00
283.50
283.00
+8.00
1
4229
13:12:38
283.00
283.50
283.00
+8.00
6
4228
13:12:38
283.50
284.00
283.50
+8.50
1
4222
13:12:32
283.00
284.00
283.00
+8.00
1
4221
13:12:32
283.00
284.00
283.00
+8.00
3
4220
13:12:24
282.50
283.50
283.50
+8.50
1
4217
13:12:22
283.00
283.50
283.00
+8.00
5
4216
13:12:18
283.00
283.50
283.50
+8.50
1
4211
13:12:16
283.50
284.00
283.50
+8.50
1
4210
13:12:15
283.00
283.50
283.50
+8.50
1
4209
13:12:15
283.00
283.50
283.00
+8.00
1
4208
13:12:05
282.50
284.00
284.00
+9.00
1
4207
13:12:03
282.50
284.00
282.00
+7.00
1
4206
13:12:03
282.50
284.00
282.50
+7.50
3
4205
13:12:02
282.00
283.00
284.00
+9.00
3
4202
13:12:02
282.00
283.00
283.50
+8.50
5
4199
13:12:02
282.00
283.00
283.00
+8.00
4
4194
13:12:02
282.00
282.50
283.00
+8.00
6
4190
13:12:02
282.00
282.50
282.50
+7.50
1
4184
13:11:45
280.50
282.00
282.50
+7.50
14
4183
13:11:45
280.50
282.00
282.00
+7.00
1
4169
13:11:45
280.50
281.50
282.00
+7.00
13
4168
13:11:45
280.50
281.50
281.50
+6.50
8
4155
13:11:37
281.00
281.50
281.00
+6.00
2
4147
13:11:36
280.50
281.00
281.50
+6.50
2
4145
13:11:36
280.50
281.00
281.00
+6.00
1
4143
13:11:36
280.50
281.00
281.00
+6.00
1
4142
13:11:36
281.00
281.50
281.00
+6.00
4
4141
13:11:17
281.00
281.50
281.00
+6.00
1
4137
13:11:07
281.00
281.50
281.00
+6.00
5
4136
13:11:05
280.50
281.50
281.50
+6.50
1
4131
13:10:55
281.00
281.50
281.00
+6.00
1
4130
13:10:55
281.00
281.50
281.00
+6.00
1
4129
13:10:55
280.50
281.00
281.00
+6.00
4
4128
13:10:55
280.50
281.00
281.00
+6.00
1
4124
13:10:55
280.50
281.00
281.00
+6.00
5
4123
13:10:55
280.50
281.00
281.00
+6.00
5
4118
13:10:50
280.50
281.00
281.00
+6.00
1
4113
13:10:03
280.50
281.00
281.00
+6.00
3
4112
13:10:03
280.50
281.00
280.50
+5.50
1
4109
13:10:03
280.50
281.00
280.50
+5.50
1
4108
13:10:02
280.50
281.00
280.50
+5.50
1
4107
13:10:02
280.00
280.50
280.50
+5.50
2
4106
13:10:02
280.00
280.50
280.50
+5.50
1
4104
13:10:02
280.00
280.50
280.50
+5.50
1
4103
13:10:02
280.00
280.50
280.50
+5.50
1
4102
13:09:50
280.00
280.50
280.50
+5.50
3
4101
13:09:36
280.00
280.50
280.00
+5.00
1
4098
13:09:17
280.00
280.50
280.00
+5.00
2
4097
13:08:24
280.00
280.50
280.00
+5.00
1
4095
13:07:20
280.00
280.50
280.50
+5.50
3
4094
13:06:44
279.50
280.50
280.50
+5.50
1
4091
13:06:17
280.00
280.50
280.00
+5.00
4
4090
13:04:49
280.00
280.50
280.50
+5.50
3
4086
13:04:04
280.00
280.50
280.50
+5.50
3
4083
13:03:41
279.50
280.50
279.50
+4.50
4
4080
13:03:25
279.50
280.00
280.00
+5.00
1
4076
13:03:16
280.00
280.50
280.00
+5.00
1
4075
13:02:58
279.50
280.50
280.50
+5.50
1
4074
13:02:50
280.00
280.50
280.00
+5.00
8
4073
13:02:50
280.00
280.50
280.00
+5.00
1
4065
13:02:10
280.00
280.50
280.00
+5.00
8
4064
13:02:10
280.00
280.50
280.50
+5.50
1
4056
13:01:57
280.00
280.50
280.50
+5.50
1
4055
13:01:38
280.00
280.50
280.50
+5.50
1
4054
13:00:07
280.00
280.50
280.50
+5.50
1
4053
12:59:22
280.00
280.50
280.00
+5.00
1
4052
12:59:18
280.00
280.50
280.50
+5.50
4
4051
12:59:17
280.00
280.50
280.50
+5.50
4
4047
12:59:17
280.00
280.50
280.50
+5.50
1
4043
12:58:57
279.50
280.00
280.00
+5.00
1
4042
12:58:57
279.50
280.00
280.00
+5.00
1
4041
12:56:19
279.50
280.00
280.00
+5.00
4
4040
12:55:57
279.50
280.00
279.50
+4.50
1
4036
12:55:48
279.00
279.50
279.50
+4.50
3
4035
12:54:13
279.00
279.50
279.50
+4.50
1
4032
12:53:56
279.00
280.00
279.00
+4.00
1
4031
12:53:45
279.00
280.00
279.00
+4.00
2
4030
12:52:16
280.00
280.50
280.00
+5.00
5
4028
12:52:12
280.00
280.50
280.00
+5.00
1
4023
12:52:08
280.00
280.50
280.00
+5.00
1
4022
12:52:04
280.00
280.50
280.00
+5.00
6
4021
12:52:01
280.50
281.00
280.50
+5.50
1
4015
12:52:01
280.50
281.00
280.50
+5.50
6
4014
12:51:29
280.50
281.00
280.50
+5.50
1
4008
12:50:36
281.00
281.50
281.00
+6.00
1
4007
12:49:10
281.00
282.00
281.00
+6.00
6
4006
12:49:06
281.00
282.00
281.00
+6.00
1
4000
12:48:52
281.00
282.00
281.00
+6.00
1
3999
12:46:09
281.00
282.00
281.00
+6.00
1
3998
12:45:07
280.50
281.00
281.00
+6.00
1
3997
12:44:16
280.50
281.00
281.00
+6.00
2
3996
12:44:04
281.00
282.00
281.00
+6.00
1
3994
12:44:03
281.00
282.00
281.00
+6.00
1
3993
12:44:03
280.50
281.00
281.00
+6.00
1
3992
12:43:52
281.00
282.00
281.00
+6.00
1
3991
12:43:45
281.00
282.00
281.00
+6.00
1
3990
12:43:38
281.00
282.00
281.00
+6.00
1
3989
12:43:30
281.00
282.00
281.00
+6.00
1
3988
12:42:54
281.00
282.00
282.00
+7.00
1
3987
12:42:54
281.50
282.50
281.50
+6.50
2
3986
12:42:54
282.00
282.50
282.00
+7.00
2
3984
12:42:46
282.00
282.50
282.00
+7.00
1
3982
12:42:22
282.50
283.00
282.50
+7.50
1
3981
12:42:22
282.50
283.50
282.50
+7.50
3
3980
12:41:30
282.50
283.00
283.00
+8.00
1
3977
12:41:19
282.50
283.00
283.00
+8.00
1
3976
12:41:19
282.50
283.00
283.00
+8.00
4
3975
12:40:35
282.50
283.00
283.00
+8.00
4
3971
12:40:23
282.50
283.00
282.50
+7.50
1
3967
12:40:15
282.50
283.00
282.50
+7.50
1
3966
12:39:51
282.50
283.50
282.50
+7.50
1
3965
12:39:39
283.00
283.50
283.00
+8.00
1
3964
12:39:08
282.50
283.00
283.50
+8.50
1
3963
12:39:08
282.50
283.00
283.00
+8.00
2
3962
12:39:00
282.50
283.00
282.50
+7.50
1
3960
12:38:55
282.50
283.50
282.50
+7.50
1
3959
12:38:01
282.00
283.50
283.50
+8.50
4
3958
12:37:49
281.50
283.50
283.50
+8.50
1
3954
12:37:38
281.50
282.50
283.00
+8.00
1
3953
12:37:38
281.50
282.50
282.50
+7.50
1
3952
12:37:31
281.50
283.00
283.00
+8.00
1
3951
12:37:18
281.50
283.00
283.00
+8.00
1
3950
12:37:04
281.00
283.00
283.00
+8.00
1
3949
12:37:04
281.00
282.00
282.00
+7.00
1
3948
12:37:04
281.00
282.00
282.00
+7.00
1
3947
12:37:04
281.00
282.00
282.00
+7.00
1
3946
12:36:42
282.00
282.50
282.00
+7.00
1
3945
12:36:42
282.00
283.00
281.00
+6.00
1
3944
12:36:42
282.00
283.00
281.50
+6.50
3
3943
12:36:42
282.00
283.00
282.00
+7.00
2
3940
12:36:27
282.50
283.50
282.50
+7.50
2
3938
12:36:27
282.50
283.50
282.50
+7.50
5
3936
12:36:22
283.00
284.50
283.00
+8.00
1
3931
12:36:22
282.50
283.50
283.50
+8.50
1
3930
12:36:22
282.00
283.50
283.50
+8.50
1
3929
12:36:22
281.00
283.50
285.00
+10.00
8
3928
12:36:22
281.00
283.50
284.50
+9.50
10
3920
12:36:22
281.00
283.50
284.00
+9.00
10
3910
12:36:22
281.00
283.50
283.50
+8.50
2
3900
12:36:22
281.00
282.00
283.50
+8.50
4
3898
12:36:22
281.00
282.00
283.00
+8.00
26
3894
12:36:22
281.00
282.00
282.50
+7.50
5
3868
12:36:22
281.00
282.00
282.00
+7.00
8
3863
12:36:10
281.00
281.50
281.50
+6.50
1
3855
12:35:36
281.50
282.00
281.50
+6.50
2
3854
12:35:07
281.00
281.50
281.50
+6.50
1
3852
12:34:07
281.00
281.50
281.00
+6.00
1
3851
12:34:01
280.00
280.50
281.00
+6.00
17
3850
12:34:01
280.00
280.50
280.50
+5.50
2
3833
12:32:51
280.00
280.50
280.50
+5.50
3
3831
12:32:07
280.50
281.00
280.50
+5.50
1
3828
12:31:28
280.00
280.50
280.50
+5.50
1
3827
12:30:50
280.50
281.00
280.50
+5.50
4
3826
12:30:50
279.00
280.50
280.50
+5.50
2
3822
12:30:50
279.00
280.00
280.50
+5.50
5
3820
12:30:50
279.00
280.00
280.00
+5.00
3
3815
12:29:22
279.00
279.50
279.50
+4.50
1
3812
12:28:58
279.00
279.50
279.50
+4.50
3
3811
12:26:05
279.00
279.50
279.50
+4.50
1
3808
12:25:59
279.50
280.00
279.50
+4.50
1
3807
12:25:59
279.50
280.00
279.50
+4.50
2
3806
12:25:43
279.50
280.00
279.50
+4.50
1
3804
12:25:42
279.50
280.00
279.50
+4.50
1
3803
12:24:53
279.50
280.50
279.50
+4.50
1
3802
12:24:06
280.00
280.50
280.00
+5.00
1
3801
12:23:23
279.00
280.50
280.50
+5.50
1
3800
12:22:18
279.00
280.50
280.50
+5.50
1
3799
12:21:33
280.50
281.00
280.00
+5.00
2
3798
12:21:33
280.50
281.00
280.50
+5.50
1
3796
12:21:24
280.50
281.00
280.50
+5.50
3
3795
12:21:11
280.50
281.50
281.50
+6.50
1
3792
12:21:11
280.50
281.50
281.50
+6.50
1
3791
12:21:11
280.50
281.50
281.50
+6.50
1
3790
12:21:11
280.50
281.50
281.50
+6.50
1
3789
12:21:11
280.50
281.50
281.50
+6.50
1
3788
12:21:11
280.50
281.50
281.50
+6.50
1
3787
12:21:11
280.50
281.50
281.50
+6.50
1
3786
12:21:11
280.50
281.00
281.00
+6.00
1
3785
12:21:10
280.50
281.00
281.00
+6.00
1
3784
12:20:34
280.50
281.00
281.00
+6.00
1
3783
12:20:29
280.00
280.50
280.50
+5.50
2
3782
12:20:11
280.00
281.00
281.00
+6.00
1
3780
12:20:11
280.50
281.00
280.50
+5.50
3
3779
12:19:59
280.00
280.50
280.50
+5.50
1
3776
12:19:59
278.00
279.00
280.00
+5.00
2
3775
12:19:59
278.00
279.00
279.50
+4.50
10
3773
12:19:59
278.00
279.00
279.00
+4.00
5
3763
12:19:28
278.50
279.00
278.50
+3.50
1
3758
12:19:17
278.50
279.00
278.50
+3.50
1
3757
12:19:02
279.00
279.50
279.00
+4.00
1
3756
12:19:02
278.50
279.00
279.00
+4.00
3
3755
12:19:02
278.50
279.00
279.00
+4.00
4
3752
12:19:01
279.00
279.50
279.00
+4.00
5
3748
12:16:38
278.50
279.50
279.50
+4.50
1
3743
12:16:11
278.00
278.50
279.00
+4.00
4
3742
12:16:11
278.00
278.50
278.50
+3.50
1
3738
12:16:11
278.00
278.50
278.50
+3.50
1
3737
12:13:36
278.50
279.00
278.50
+3.50
1
3736
12:13:35
278.00
278.50
278.50
+3.50
2
3735
12:13:26
278.00
278.50
278.50
+3.50
1
3733
12:13:26
278.00
278.50
278.50
+3.50
4
3732
12:08:51
278.00
278.50
278.00
+3.00
1
3728
12:08:51
277.50
278.50
277.50
+2.50
2
3727
12:08:34
278.00
278.50
278.00
+3.00
1
3725
12:08:33
278.00
279.00
278.00
+3.00
2
3724
12:08:32
278.00
279.00
278.00
+3.00
1
3722
12:08:12
278.00
279.00
278.00
+3.00
2
3721
12:07:44
278.00
279.00
278.00
+3.00
2
3719
12:07:27
278.00
279.00
278.00
+3.00
2
3717
12:07:19
278.00
278.50
278.50
+3.50
1
3715
12:06:54
277.50
278.50
278.50
+3.50
1
3714
12:06:37
278.00
278.50
278.00
+3.00
2
3713
12:06:05
277.50
278.50
277.50
+2.50
1
3711
12:06:05
277.00
278.00
278.00
+3.00
6
3710
12:06:05
277.00
278.00
278.00
+3.00
1
3704
12:02:58
277.00
278.00
278.00
+3.00
1
3703
12:02:18
277.00
278.00
277.00
+2.00
1
3702
12:01:36
277.00
278.00
277.00
+2.00
1
3701
12:01:16
277.00
278.00
277.00
+2.00
1
3700
12:00:22
277.00
278.50
277.00
+2.00
1
3699
12:00:12
277.00
277.50
277.50
+2.50
1
3698
11:59:05
278.00
278.50
278.00
+3.00
2
3697
11:59:05
278.00
279.00
278.00
+3.00
4
3695
11:58:59
278.50
279.50
278.50
+3.50
1
3691
11:58:59
278.00
279.00
279.00
+4.00
1
3690
11:58:50
278.00
279.00
279.00
+4.00
1
3689
11:58:48
277.50
278.50
278.50
+3.50
1
3688
11:58:48
277.50
278.00
278.00
+3.00
1
3687
11:57:35
278.00
279.00
278.00
+3.00
1
3686
11:57:11
277.50
278.00
278.00
+3.00
1
3685
11:56:28
276.00
277.00
277.50
+2.50
1
3684
11:56:28
276.00
277.00
277.00
+2.00
1
3683
11:55:46
276.00
277.00
276.00
+1.00
2
3682
11:55:30
276.00
277.00
276.00
+1.00
1
3680
11:54:56
276.00
277.00
276.00
+1.00
1
3679
11:54:56
276.00
277.00
276.00
+1.00
3
3678
11:54:05
276.50
277.00
276.00
+1.00
1
3675
11:54:05
276.50
277.00
276.50
+1.50
2
3674
11:53:13
276.50
277.50
276.50
+1.50
3
3672
11:53:13
277.50
278.00
277.50
+2.50
1
3669
11:52:35
277.50
278.00
277.50
+2.50
8
3668
11:52:35
276.00
277.00
277.50
+2.50
3
3660
11:52:35
276.00
277.00
277.00
+2.00
3
3657
11:52:22
276.00
277.00
276.00
+1.00
3
3654
11:52:06
276.00
277.00
276.00
+1.00
2
3651
11:51:37
276.00
276.50
276.50
+1.50
1
3649
11:51:32
276.00
277.00
276.00
+1.00
3
3648
11:51:20
275.00
275.50
276.00
+1.00
4
3645
11:51:20
275.00
275.50
275.50
+0.50
3
3641
11:51:07
275.00
275.50
275.00
0
2
3638
11:50:45
275.00
275.50
275.00
0
1
3636
11:50:40
275.00
276.00
275.00
0
3
3635
11:50:35
275.00
276.00
275.00
0
1
3632
11:49:50
275.50
276.00
275.00
0
1
3631
11:49:50
275.50
276.00
275.50
+0.50
2
3630
11:49:38
275.50
276.00
275.50
+0.50
1
3628
11:49:12
275.50
276.00
275.50
+0.50
2
3627
11:48:59
275.50
276.00
275.50
+0.50
3
3625
11:48:53
276.00
276.50
276.00
+1.00
4
3622
11:48:53
276.00
276.50
276.00
+1.00
1
3618
11:48:53
276.50
277.00
276.00
+1.00
5
3617
11:48:53
276.50
277.00
276.50
+1.50
5
3612
11:48:07
276.50
277.00
276.50
+1.50
3
3607
11:47:18
276.50
277.00
276.50
+1.50
1
3604
11:47:17
276.50
277.00
276.50
+1.50
3
3603
11:46:25
276.50
277.00
276.50
+1.50
3
3600
11:46:25
276.50
277.00
277.00
+2.00
1
3597
11:46:17
276.50
277.00
277.00
+2.00
1
3596
11:45:35
277.00
277.50
276.50
+1.50
1
3595
11:45:35
277.00
277.50
277.00
+2.00
2
3594
11:44:43
277.00
277.50
277.00
+2.00
3
3592
11:44:27
277.00
277.50
277.00
+2.00
1
3589
11:43:52
276.50
277.50
276.50
+1.50
3
3588
11:43:23
276.50
277.50
277.50
+2.50
1
3585
11:43:02
276.50
277.50
276.50
+1.50
2
3584
11:43:01
276.50
277.50
276.50
+1.50
3
3582
11:42:39
276.50
277.00
277.00
+2.00
1
3579
11:42:20
276.50
277.50
276.50
+1.50
1
3578
11:42:11
277.00
277.50
276.50
+1.50
1
3577
11:42:11
277.00
277.50
277.00
+2.00
2
3576
11:42:08
277.00
277.50
277.50
+2.50
1
3574
11:42:01
277.00
277.50
277.00
+2.00
1
3573
11:41:19
277.00
278.00
276.50
+1.50
2
3572
11:41:19
277.00
278.00
277.00
+2.00
1
3570
11:40:28
277.00
278.00
277.00
+2.00
3
3569
11:39:38
277.00
278.00
277.00
+2.00
3
3566
11:38:46
277.00
278.00
277.00
+2.00
3
3563
11:37:55
277.00
278.00
277.00
+2.00
3
3560
11:37:40
277.00
278.00
277.00
+2.00
2
3557
11:37:20
277.00
278.00
277.00
+2.00
1
3555
11:37:04
277.00
278.00
277.00
+2.00
3
3554
11:36:20
277.00
277.50
277.00
+2.00
1
3551
11:36:13
276.50
278.00
276.50
+1.50
3
3550
11:36:06
276.50
277.50
277.50
+2.50
1
3547
11:36:04
276.50
278.00
278.00
+3.00
1
3546
11:35:33
277.50
278.00
277.50
+2.50
1
3545
11:35:30
277.00
278.00
277.00
+2.00
10
3544
11:35:22
277.00
278.50
277.00
+2.00
3
3534
11:34:31
277.50
278.50
277.00
+2.00
1
3531
11:34:31
277.50
278.50
277.50
+2.50
2
3530
11:33:47
277.50
279.00
277.50
+2.50
2
3528
11:33:40
277.50
279.00
277.50
+2.50
3
3526
11:33:27
277.00
279.00
279.00
+4.00
1
3523
11:32:50
277.00
279.00
277.00
+2.00
3
3522
11:32:45
278.00
279.00
277.00
+2.00
4
3519
11:32:45
278.00
279.00
277.50
+2.50
3
3515
11:32:45
278.00
279.00
278.00
+3.00
3
3512
11:31:58
278.00
279.00
277.50
+2.50
1
3509
11:31:58
278.00
279.00
278.00
+3.00
2
3508
11:31:33
277.50
278.00
278.00
+3.00
7
3506
11:31:32
277.00
277.50
277.50
+2.50
1
3499
11:31:27
277.00
278.00
277.00
+2.00
1
3498
11:31:26
277.00
278.00
277.00
+2.00
2
3497
11:31:07
277.00
278.00
277.00
+2.00
3
3495
11:30:16
277.00
278.50
277.00
+2.00
3
3492
11:30:12
277.00
278.50
277.00
+2.00
2
3489
11:30:08
277.00
278.00
278.00
+3.00
1
3487
11:29:37
277.00
278.00
277.00
+2.00
1
3486
11:29:26
277.00
278.00
277.00
+2.00
3
3485
11:28:39
277.00
278.00
277.00
+2.00
1
3482
11:28:34
277.50
278.00
277.00
+2.00
1
3481
11:28:34
277.50
278.00
277.50
+2.50
2
3480
11:28:23
277.00
277.50
277.50
+2.50
2
3478
11:28:23
277.50
278.50
277.50
+2.50
3
3476
11:28:18
277.50
278.50
277.50
+2.50
1
3473
11:28:17
277.50
278.50
277.50
+2.50
1
3472
11:28:17
277.50
278.50
277.50
+2.50
1
3471
11:28:17
277.00
277.50
277.50
+2.50
2
3470
11:28:06
277.00
278.00
277.00
+2.00
1
3468
11:27:56
277.00
278.00
277.00
+2.00
3
3467
11:27:51
277.00
278.00
277.00
+2.00
1
3464
11:27:44
277.00
278.00
277.00
+2.00
1
3463
11:27:43
278.00
278.50
277.00
+2.00
1
3462
11:27:43
278.00
278.50
277.50
+2.50
1
3461
11:27:43
278.00
278.50
278.00
+3.00
1
3460
11:27:42
277.50
278.00
278.00
+3.00
2
3459
11:26:52
277.50
278.00
277.50
+2.50
3
3457
11:26:35
277.50
278.00
278.00
+3.00
1
3454
11:26:34
277.50
278.50
277.50
+2.50
1
3453
11:26:02
277.50
278.50
277.50
+2.50
1
3452
11:26:01
277.50
279.00
277.50
+2.50
3
3451
11:25:15
278.00
279.00
278.00
+3.00
1
3448
11:25:10
278.00
279.00
278.00
+3.00
3
3447
11:24:49
278.00
279.00
278.00
+3.00
3
3444
11:24:46
278.00
279.00
278.00
+3.00
1
3441
11:24:46
278.00
279.00
278.00
+3.00
1
3440
11:24:45
278.00
279.00
278.00
+3.00
1
3439
11:24:45
278.00
279.00
278.00
+3.00
1
3438
11:24:19
278.00
279.50
278.00
+3.00
3
3437
11:23:28
278.50
279.00
278.50
+3.50
3
3434
11:22:37
278.00
279.00
278.00
+3.00
3
3431
11:22:10
278.00
279.00
278.00
+3.00
1
3428
11:22:10
278.50
279.50
278.50
+3.50
3
3427
11:22:06
278.00
279.00
279.00
+4.00
1
3424
11:22:05
278.00
279.50
278.00
+3.00
2
3423
11:21:46
278.50
279.50
278.50
+3.50
3
3421
11:21:18
278.50
279.50
278.50
+3.50
1
3418
11:21:03
278.50
279.50
278.50
+3.50
1
3417
11:20:55
278.50
279.50
278.50
+3.50
3
3416
11:20:04
279.00
279.50
278.50
+3.50
2
3413
11:20:04
279.00
279.50
279.00
+4.00
1
3411
11:19:52
279.00
280.00
279.00
+4.00
1
3410
11:19:49
279.00
280.00
279.00
+4.00
1
3409
11:19:48
279.00
280.50
279.00
+4.00
1
3408
11:19:13
279.00
280.50
279.00
+4.00
3
3407
11:18:22
279.50
281.00
279.50
+4.50
3
3404
11:18:18
280.50
281.00
280.50
+5.50
1
3401
11:18:18
280.50
281.00
280.50
+5.50
4
3400
11:18:18
280.50
281.00
280.50
+5.50
1
3396
11:17:54
280.50
281.00
280.50
+5.50
1
3395
11:17:50
280.50
281.00
280.50
+5.50
5
3394
11:17:49
279.00
280.00
280.50
+5.50
2
3389
11:17:49
279.00
280.00
280.00
+5.00
2
3387
11:17:31
279.00
280.00
279.00
+4.00
3
3385
11:17:01
278.50
279.50
279.50
+4.50
1
3382
11:16:40
279.00
280.00
278.50
+3.50
1
3381
11:16:40
279.00
280.00
279.00
+4.00
2
3380
11:16:16
279.50
280.00
279.50
+4.50
1
3378
11:16:03
279.00
280.00
279.00
+4.00
1
3377
11:15:49
279.00
280.00
279.00
+4.00
3
3376
11:15:25
279.00
280.00
279.00
+4.00
1
3373
11:15:22
279.00
280.00
279.00
+4.00
2
3372
11:14:58
279.00
280.00
279.00
+4.00
3
3370
11:14:57
279.00
280.00
280.00
+5.00
1
3367
11:14:48
279.50
280.00
279.50
+4.50
1
3366
11:14:25
279.50
280.50
279.50
+4.50
1
3365
11:14:08
280.00
280.50
280.00
+5.00
1
3364
11:14:08
279.00
280.00
280.00
+5.00
1
3363
11:14:08
279.50
280.50
279.50
+4.50
4
3362
11:14:08
279.50
281.00
281.00
+6.00
1
3358
11:14:08
279.50
281.00
281.00
+6.00
1
3357
11:14:08
280.00
281.00
280.00
+5.00
14
3356
11:14:07
280.50
281.50
280.50
+5.50
19
3342
11:14:07
280.50
281.50
280.50
+5.50
2
3323
11:14:07
281.00
282.00
280.50
+5.50
1
3321
11:14:07
281.00
282.00
281.00
+6.00
2
3320
11:13:48
281.00
282.00
281.00
+6.00
1
3318
11:13:45
281.00
282.00
281.00
+6.00
5
3317
11:13:26
281.00
282.00
281.00
+6.00
1
3312
11:13:16
281.00
282.00
281.00
+6.00
3
3311
11:12:50
281.00
282.00
281.00
+6.00
1
3308
11:12:36
281.00
282.00
281.00
+6.00
1
3307
11:12:26
281.50
282.00
281.00
+6.00
2
3306
11:12:26
281.50
282.00
281.50
+6.50
1
3304
11:12:08
281.00
281.50
281.50
+6.50
3
3303
11:11:44
281.00
281.50
281.00
+6.00
1
3300
11:11:14
281.00
281.50
281.00
+6.00
1
3299
11:11:08
281.00
281.50
281.00
+6.00
1
3298
11:08:57
281.00
281.50
281.00
+6.00
3
3297
11:07:11
281.00
282.00
281.00
+6.00
1
3294
11:07:07
281.50
282.00
281.50
+6.50
2
3293
11:06:40
281.50
282.00
281.50
+6.50
4
3291
11:06:25
281.50
282.00
281.50
+6.50
1
3287
11:05:19
282.00
283.00
282.00
+7.00
2
3286
11:05:16
282.50
283.00
282.50
+7.50
1
3284
11:05:16
282.50
283.00
282.50
+7.50
2
3283
11:05:16
282.00
282.50
282.50
+7.50
1
3281
11:05:16
282.00
282.50
282.50
+7.50
4
3280
11:05:15
282.00
282.50
282.00
+7.00
1
3276
11:04:18
283.00
283.50
283.00
+8.00
3
3275
11:04:18
283.00
283.50
283.00
+8.00
1
3272
11:04:18
282.00
283.00
283.00
+8.00
1
3271
11:02:37
282.00
282.50
282.50
+7.50
1
3270
11:02:25
282.00
283.00
283.00
+8.00
1
3269
11:02:12
282.00
283.00
283.00
+8.00
1
3268
11:02:02
282.00
283.00
283.00
+8.00
1
3267
11:02:01
282.50
283.00
282.50
+7.50
3
3266
11:01:34
282.50
283.50
283.50
+8.50
2
3263
11:01:12
283.00
283.50
283.00
+8.00
2
3261
11:01:12
283.00
284.00
283.00
+8.00
5
3259
11:01:11
283.00
284.00
284.00
+9.00
1
3254
11:00:22
283.50
284.00
283.50
+8.50
1
3253
11:00:22
283.50
284.00
283.50
+8.50
1
3252
11:00:22
282.50
283.50
283.50
+8.50
2
3251
11:00:22
282.00
283.00
283.00
+8.00
6
3249
11:00:22
282.00
283.00
283.00
+8.00
1
3243
10:58:07
282.00
283.00
282.00
+7.00
1
3242
10:57:46
282.00
282.50
282.50
+7.50
1
3241
10:57:46
282.00
282.50
282.50
+7.50
4
3240
10:57:37
282.00
283.00
282.00
+7.00
1
3236
10:56:55
282.50
283.00
282.50
+7.50
2
3235
10:56:55
282.50
283.50
282.50
+7.50
4
3233
10:56:33
282.50
283.50
283.50
+8.50
1
3229
10:55:27
282.50
283.50
283.50
+8.50
1
3228
10:55:08
282.50
283.50
283.50
+8.50
1
3227
10:55:01
283.00
283.50
283.00
+8.00
1
3226
10:54:42
282.00
283.00
283.50
+8.50
3
3225
10:54:42
282.00
283.00
283.00
+8.00
3
3222
10:54:23
283.00
283.50
283.00
+8.00
1
3219
10:54:23
283.00
283.50
283.00
+8.00
1
3218
10:54:23
282.50
283.50
282.50
+7.50
2
3217
10:54:22
283.00
284.00
283.00
+8.00
5
3215
10:53:14
283.50
284.00
283.50
+8.50
1
3210
10:53:06
283.00
283.50
283.50
+8.50
1
3209
10:53:00
283.00
283.50
283.50
+8.50
1
3208
10:52:57
283.00
284.00
284.00
+9.00
1
3207
10:52:28
283.50
284.00
283.50
+8.50
1
3206
10:51:54
282.50
283.50
283.50
+8.50
2
3205
10:51:29
283.50
284.00
283.50
+8.50
1
3203
10:51:29
283.50
284.50
283.50
+8.50
4
3202
10:51:08
283.50
284.50
284.50
+9.50
1
3198
10:50:40
283.50
284.50
284.50
+9.50
2
3197
10:50:33
284.00
285.00
285.00
+10.00
8
3195
10:50:33
283.00
285.00
285.00
+10.00
6
3187
10:50:33
282.50
283.50
284.50
+9.50
8
3181
10:50:33
282.50
283.50
284.00
+9.00
5
3173
10:50:33
282.50
283.50
283.50
+8.50
2
3168
10:50:33
282.50
283.50
283.50
+8.50
2
3166
10:50:20
282.50
283.50
283.50
+8.50
1
3164
10:50:11
282.50
283.00
283.00
+8.00
6
3163
10:50:11
282.50
283.00
283.00
+8.00
1
3157
10:49:47
282.00
282.50
282.50
+7.50
1
3156
10:49:18
282.00
282.50
282.50
+7.50
3
3155
10:48:59
281.50
282.50
282.50
+7.50
2
3152
10:48:30
281.50
282.00
282.00
+7.00
1
3150
10:48:10
281.50
282.00
281.50
+6.50
1
3149
10:48:07
281.50
282.00
281.50
+6.50
1
3148
10:46:34
281.00
281.50
281.50
+6.50
1
3147
10:46:28
281.50
282.00
281.50
+6.50
3
3146
10:46:28
281.50
282.50
281.50
+6.50
1
3143
10:45:53
281.50
282.50
281.50
+6.50
2
3142
10:43:08
282.50
283.00
282.50
+7.50
4
3140
10:41:04
282.50
284.00
282.50
+7.50
1
3136
10:39:38
282.50
284.00
282.50
+7.50
1
3135
10:39:36
282.00
283.00
283.00
+8.00
5
3134
10:39:36
281.50
282.50
282.50
+7.50
6
3129
10:39:25
281.50
282.00
282.00
+7.00
3
3123
10:38:48
282.00
282.50
282.00
+7.00
5
3120
10:38:47
282.00
283.00
282.00
+7.00
1
3115
10:38:00
282.00
282.50
282.50
+7.50
1
3114
10:37:26
282.50
283.50
282.50
+7.50
1
3113
10:37:09
282.50
283.50
282.50
+7.50
1
3112
10:36:56
283.00
283.50
283.00
+8.00
1
3111
10:36:55
282.50
283.50
282.50
+7.50
2
3110
10:36:50
283.00
283.50
283.00
+8.00
1
3108
10:36:34
283.00
284.00
283.00
+8.00
2
3107
10:36:08
283.50
284.00
283.50
+8.50
3
3105
10:35:32
283.00
284.00
284.00
+9.00
1
3102
10:35:18
282.50
284.00
284.00
+9.00
4
3101
10:34:45
282.00
283.50
283.50
+8.50
1
3097
10:34:45
282.00
283.50
283.50
+8.50
1
3096
10:34:45
283.50
284.00
283.50
+8.50
5
3095
10:34:34
283.00
283.50
283.50
+8.50
3
3090
10:34:24
283.00
283.50
283.00
+8.00
1
3087
10:34:24
283.00
283.50
283.00
+8.00
1
3086
10:34:23
283.00
283.50
283.00
+8.00
4
3085
10:34:11
283.50
284.00
283.50
+8.50
12
3081
10:34:05
283.00
283.50
283.50
+8.50
1
3069
10:34:05
282.50
283.50
283.50
+8.50
9
3068
10:34:05
281.50
283.00
283.50
+8.50
1
3059
10:34:05
281.50
283.00
283.00
+8.00
8
3058
10:34:05
281.00
282.00
283.00
+8.00
4
3050
10:34:05
281.00
282.00
282.50
+7.50
2
3046
10:34:05
281.00
282.00
282.00
+7.00
5
3044
10:33:33
281.00
281.50
281.50
+6.50
2
3039
10:33:24
281.00
281.50
281.00
+6.00
1
3037
10:33:08
281.00
281.50
281.50
+6.50
1
3036
10:32:34
281.00
281.50
281.50
+6.50
2
3035
10:32:28
281.00
281.50
281.50
+6.50
1
3033
10:32:04
281.00
281.50
281.50
+6.50
3
3032
10:32:03
281.00
281.50
281.00
+6.00
1
3029
10:30:06
280.50
281.00
281.00
+6.00
4
3028
10:30:06
280.50
281.00
281.00
+6.00
3
3024
10:29:35
280.50
281.00
281.00
+6.00
4
3021
10:28:40
280.50
281.00
280.50
+5.50
1
3017
10:28:40
280.50
281.00
281.00
+6.00
2
3016
10:28:28
280.50
281.00
280.50
+5.50
1
3014
10:28:23
280.50
281.00
280.50
+5.50
1
3013
10:26:06
281.50
282.00
281.50
+6.50
1
3012
10:25:58
281.50
282.00
281.50
+6.50
1
3011
10:25:39
281.50
282.00
281.50
+6.50
1
3010
10:25:38
281.50
282.00
281.50
+6.50
1
3009
10:25:20
281.50
282.00
282.00
+7.00
1
3008
10:25:20
282.00
282.50
282.00
+7.00
4
3007
10:24:49
282.00
282.50
282.00
+7.00
1
3003
10:24:39
282.00
282.50
282.50
+7.50
2
3002
10:24:21
282.00
282.50
282.50
+7.50
3
3000
10:24:10
282.00
282.50
282.50
+7.50
2
2997
10:23:54
282.00
282.50
282.50
+7.50
1
2995
10:23:26
282.00
282.50
282.50
+7.50
3
2994
10:22:52
282.00
282.50
282.50
+7.50
1
2991
10:22:42
282.00
282.50
282.00
+7.00
1
2990
10:22:15
282.00
282.50
282.50
+7.50
1
2989
10:21:35
282.00
282.50
282.00
+7.00
1
2988
10:21:31
282.00
282.50
282.00
+7.00
1
2987
10:21:14
282.00
282.50
282.00
+7.00
1
2986
10:21:05
282.00
282.50
282.00
+7.00
1
2985
10:21:00
282.00
282.50
282.00
+7.00
1
2984
10:21:00
282.00
282.50
282.50
+7.50
1
2983
10:20:58
282.00
282.50
282.00
+7.00
1
2982
10:20:52
282.00
282.50
282.50
+7.50
1
2981
10:20:45
282.00
282.50
282.50
+7.50
1
2980
10:20:09
281.00
282.50
282.50
+7.50
1
2979
10:20:00
280.50
282.00
282.00
+7.00
15
2978
10:19:58
280.50
282.00
280.50
+5.50
1
2963
10:19:52
280.00
281.00
281.50
+6.50
2
2962
10:19:52
280.00
281.00
281.00
+6.00
3
2960
10:19:43
281.00
281.50
281.00
+6.00
1
2957
10:19:43
281.00
281.50
281.00
+6.00
1
2956
10:19:42
281.00
281.50
281.00
+6.00
4
2955
10:19:38
281.50
282.00
281.50
+6.50
1
2951
10:19:26
281.50
282.00
281.50
+6.50
1
2950
10:19:18
281.00
281.50
281.50
+6.50
3
2949
10:19:18
281.00
281.50
281.50
+6.50
3
2946
10:18:25
280.00
281.00
281.00
+6.00
3
2943
10:18:25
280.00
280.50
280.50
+5.50
12
2940
10:18:25
278.50
279.50
280.00
+5.00
14
2928
10:18:25
278.50
279.50
279.50
+4.50
5
2914
10:18:19
278.50
279.00
279.00
+4.00
1
2909
10:18:11
279.00
279.50
279.00
+4.00
1
2908
10:18:11
278.50
279.00
279.00
+4.00
1
2907
10:18:11
279.00
279.50
279.00
+4.00
1
2906
10:17:59
279.00
279.50
279.00
+4.00
1
2905
10:17:47
279.00
279.50
279.00
+4.00
1
2904
10:17:44
279.00
279.50
279.00
+4.00
1
2903
10:17:21
279.00
279.50
279.50
+4.50
3
2902
10:14:33
279.00
279.50
279.50
+4.50
1
2899
10:14:33
279.50
280.00
279.50
+4.50
1
2898
10:14:07
279.50
280.00
279.50
+4.50
1
2897
10:14:07
279.50
280.00
279.50
+4.50
1
2896
10:13:53
279.50
280.00
279.50
+4.50
1
2895
10:13:47
279.50
280.00
280.00
+5.00
1
2894
10:13:17
279.50
280.00
280.00
+5.00
3
2893
10:12:10
279.50
280.00
280.00
+5.00
2
2890
10:12:10
279.50
280.00
280.00
+5.00
1
2888
10:11:59
280.00
280.50
280.00
+5.00
1
2887
10:11:50
280.00
280.50
280.00
+5.00
2
2886
10:11:15
279.00
279.50
279.50
+4.50
2
2884
10:11:15
279.50
280.50
279.50
+4.50
3
2882
10:11:13
279.50
280.00
280.00
+5.00
3
2879
10:10:39
279.50
280.50
279.50
+4.50
1
2876
10:09:58
279.50
280.50
280.50
+5.50
1
2875
10:09:38
279.50
280.50
279.50
+4.50
1
2874
10:09:33
279.50
280.00
280.00
+5.00
1
2873
10:09:29
279.50
280.50
280.50
+5.50
3
2872
10:09:06
279.50
280.00
280.00
+5.00
1
2869
10:08:34
279.50
280.00
280.00
+5.00
5
2868
10:08:31
279.50
280.00
280.00
+5.00
1
2863
10:08:22
279.50
280.00
280.00
+5.00
1
2862
10:07:41
279.50
280.00
280.00
+5.00
1
2861
10:07:37
280.00
280.50
280.00
+5.00
1
2860
10:07:35
279.50
280.00
280.00
+5.00
2
2859
10:07:35
279.50
280.00
280.00
+5.00
3
2857
10:07:35
279.00
279.50
279.50
+4.50
1
2854
10:07:35
279.00
279.50
279.50
+4.50
2
2853
10:07:35
279.50
280.00
279.50
+4.50
4
2851
10:07:33
279.50
280.00
279.50
+4.50
1
2847
10:07:28
279.50
280.00
279.50
+4.50
1
2846
10:07:26
279.50
280.00
279.50
+4.50
1
2845
10:07:01
279.50
280.00
280.00
+5.00
1
2844
10:06:44
279.50
280.00
280.00
+5.00
1
2843
10:06:43
280.00
280.50
280.00
+5.00
1
2842
10:06:43
280.00
280.50
280.00
+5.00
2
2841
10:06:43
280.00
280.50
280.00
+5.00
2
2839
10:06:28
280.00
280.50
280.00
+5.00
1
2837
10:05:59
280.00
280.50
280.00
+5.00
1
2836
10:05:36
280.00
280.50
280.50
+5.50
1
2835
10:05:25
280.00
280.50
280.00
+5.00
1
2834
10:05:23
280.00
280.50
280.50
+5.50
1
2833
10:05:23
280.00
280.50
280.50
+5.50
1
2832
10:05:23
280.50
281.00
280.50
+5.50
5
2831
10:05:22
280.50
281.00
280.50
+5.50
1
2826
10:05:20
280.50
281.00
280.50
+5.50
1
2825
10:05:10
280.50
281.00
281.00
+6.00
4
2824
10:04:00
280.50
281.00
281.00
+6.00
4
2820
10:03:52
280.50
281.00
280.50
+5.50
2
2816
10:03:47
280.50
281.00
280.50
+5.50
1
2814
10:03:47
279.50
280.00
280.00
+5.00
1
2813
10:03:47
279.50
280.00
280.00
+5.00
8
2812
10:03:18
280.00
281.00
280.00
+5.00
3
2804
10:03:16
279.50
281.00
279.50
+4.50
1
2801
10:03:15
279.50
280.00
280.00
+5.00
3
2800
10:03:14
280.00
281.50
280.00
+5.00
2
2797
10:03:10
280.00
281.50
280.00
+5.00
1
2795
10:03:10
281.50
282.00
280.00
+5.00
12
2794
10:03:10
281.50
282.00
281.00
+6.00
3
2782
10:03:10
281.50
282.00
281.50
+6.50
5
2779
10:03:04
282.00
282.50
282.00
+7.00
2
2774
10:02:53
282.00
282.50
282.00
+7.00
1
2772
10:01:50
281.50
282.50
281.50
+6.50
1
2771
10:01:44
281.00
281.50
281.50
+6.50
1
2770
10:01:38
282.00
282.50
281.00
+6.00
1
2769
10:01:38
282.00
282.50
281.50
+6.50
1
2768
10:01:38
282.00
282.50
282.00
+7.00
1
2767
10:01:36
282.00
282.50
282.00
+7.00
1
2766
10:01:26
282.50
283.00
282.50
+7.50
2
2765
10:01:26
282.50
283.00
282.50
+7.50
1
2763
10:01:18
283.00
283.50
283.00
+8.00
1
2762
10:01:13
283.00
284.00
283.00
+8.00
1
2761
10:01:06
283.50
284.00
283.50
+8.50
1
2760
10:01:00
283.50
284.00
284.00
+9.00
2
2759
10:00:59
283.50
284.00
284.00
+9.00
1
2757
10:00:55
284.00
284.50
284.00
+9.00
5
2756
10:00:55
284.00
284.50
284.00
+9.00
1
2751
10:00:55
284.00
284.50
284.00
+9.00
1
2750
10:00:54
284.50
285.00
284.50
+9.50
7
2749
10:00:54
284.50
285.00
284.50
+9.50
1
2742
10:00:52
284.50
285.00
284.50
+9.50
1
2741
10:00:52
284.50
285.00
284.50
+9.50
2
2740
10:00:48
284.50
285.00
284.50
+9.50
1
2738
10:00:46
284.50
285.00
284.50
+9.50
2
2737
10:00:46
284.50
285.00
284.50
+9.50
2
2735
10:00:37
284.50
285.00
284.50
+9.50
1
2733
10:00:28
284.50
285.00
284.50
+9.50
1
2732
10:00:19
284.50
285.00
284.50
+9.50
4
2731
10:00:13
284.50
285.00
284.50
+9.50
1
2727
10:00:11
284.50
285.00
285.00
+10.00
1
2726
10:00:05
284.50
285.00
285.00
+10.00
1
2725
10:00:00
284.50
285.00
285.00
+10.00
2
2724
09:59:59
284.50
285.00
284.50
+9.50
1
2722
09:59:45
284.50
285.00
285.00
+10.00
1
2721
09:59:29
284.50
285.00
284.50
+9.50
1
2720
09:59:28
284.50
285.00
284.50
+9.50
1
2719
09:59:27
284.50
285.00
285.00
+10.00
1
2718
09:59:27
284.50
285.00
285.00
+10.00
2
2717
09:59:24
284.50
285.00
285.00
+10.00
1
2715
09:59:20
284.50
285.00
284.50
+9.50
1
2714
09:59:19
284.00
284.50
284.50
+9.50
19
2713
09:59:07
284.00
284.50
284.50
+9.50
4
2694
09:59:04
284.00
284.50
284.00
+9.00
2
2690
09:59:03
284.00
284.50
284.00
+9.00
1
2688
09:58:53
284.00
284.50
284.50
+9.50
1
2687
09:58:52
284.00
284.50
284.00
+9.00
2
2686
09:58:38
284.00
284.50
284.50
+9.50
1
2684
09:58:26
284.00
284.50
284.50
+9.50
1
2683
09:58:15
284.00
284.50
284.50
+9.50
1
2682
09:58:08
284.00
284.50
284.00
+9.00
1
2681
09:58:00
284.00
284.50
284.50
+9.50
1
2680
09:58:00
283.50
284.00
284.00
+9.00
14
2679
09:58:00
283.50
284.00
283.50
+8.50
1
2665
09:58:00
283.00
283.50
283.50
+8.50
4
2664
09:58:00
282.50
283.00
283.00
+8.00
5
2660
09:58:00
282.50
283.00
283.00
+8.00
1
2655
09:58:00
282.50
283.00
283.00
+8.00
2
2654
09:58:00
282.50
283.00
283.00
+8.00
2
2652
09:57:51
282.50
283.00
282.50
+7.50
1
2650
09:57:48
282.50
283.00
282.50
+7.50
1
2649
09:57:44
282.50
283.00
282.50
+7.50
1
2648
09:57:42
282.50
283.00
283.00
+8.00
1
2647
09:57:17
282.50
283.00
283.00
+8.00
2
2646
09:57:13
282.50
283.00
282.50
+7.50
1
2644
09:56:53
282.50
283.00
282.50
+7.50
1
2643
09:56:37
282.00
282.50
282.50
+7.50
4
2642
09:56:30
282.00
283.00
282.00
+7.00
3
2638
09:56:23
282.00
283.00
283.00
+8.00
1
2635
09:56:23
282.50
283.00
282.50
+7.50
1
2634
09:56:17
282.50
283.00
282.50
+7.50
1
2633
09:56:09
282.50
283.00
283.00
+8.00
1
2632
09:56:04
282.50
283.00
283.00
+8.00
2
2631
09:55:52
282.50
283.00
283.50
+8.50
2
2629
09:55:52
282.50
283.00
283.00
+8.00
1
2627
09:55:49
283.00
283.50
283.00
+8.00
1
2626
09:55:49
283.00
283.50
283.00
+8.00
5
2625
09:55:49
283.00
283.50
283.00
+8.00
3
2620
09:55:45
283.50
284.00
283.50
+8.50
9
2617
09:55:21
283.50
284.00
284.00
+9.00
1
2608
09:55:08
284.00
284.50
284.00
+9.00
1
2607
09:55:08
284.00
284.50
284.00
+9.00
1
2606
09:55:08
284.00
284.50
284.00
+9.00
7
2605
09:55:08
284.00
284.50
284.00
+9.00
1
2598
09:55:03
284.00
284.50
284.50
+9.50
1
2597
09:54:58
284.00
284.50
284.00
+9.00
2
2596
09:54:55
284.00
284.50
284.00
+9.00
1
2594
09:54:52
284.00
284.50
284.00
+9.00
1
2593
09:54:49
284.00
284.50
284.50
+9.50
1
2592
09:54:48
284.00
284.50
284.00
+9.00
5
2591
09:54:48
284.00
284.50
284.00
+9.00
1
2586
09:54:45
284.00
284.50
284.00
+9.00
1
2585
09:54:38
283.50
284.00
284.00
+9.00
3
2584
09:54:33
283.50
284.00
284.00
+9.00
3
2581
09:54:26
283.50
284.00
284.00
+9.00
1
2578
09:54:25
283.50
284.00
283.50
+8.50
2
2577
09:54:23
283.50
284.00
284.00
+9.00
1
2575
09:54:20
283.50
284.00
284.00
+9.00
1
2574
09:54:16
283.50
284.00
284.00
+9.00
1
2573
09:54:14
284.00
284.50
284.00
+9.00
1
2572
09:54:14
284.00
284.50
284.00
+9.00
1
2571
09:54:14
284.00
284.50
284.00
+9.00
1
2570
09:54:12
284.00
284.50
284.00
+9.00
1
2569
09:54:12
283.00
283.50
284.00
+9.00
4
2568
09:54:12
283.00
283.50
283.50
+8.50
2
2564
09:54:11
283.50
284.00
283.50
+8.50
1
2562
09:54:11
283.00
283.50
283.50
+8.50
2
2561
09:54:04
283.00
283.50
283.50
+8.50
1
2559
09:54:01
283.00
284.00
284.00
+9.00
1
2558
09:54:01
283.00
284.00
283.00
+8.00
1
2557
09:54:00
283.00
284.00
284.00
+9.00
1
2556
09:53:57
283.00
284.00
284.00
+9.00
1
2555
09:53:56
283.00
284.00
284.00
+9.00
3
2554
09:53:53
283.00
284.00
283.00
+8.00
1
2551
09:53:52
283.00
283.50
284.00
+9.00
1
2550
09:53:52
283.00
283.50
283.50
+8.50
1
2549
09:53:52
283.00
283.50
283.50
+8.50
2
2548
09:53:49
283.00
284.00
283.00
+8.00
1
2546
09:53:48
283.00
284.00
283.00
+8.00
1
2545
09:53:46
283.00
284.00
283.00
+8.00
1
2544
09:53:45
283.00
284.00
283.00
+8.00
2
2543
09:53:43
283.00
284.00
283.00
+8.00
1
2541
09:53:29
282.00
283.00
283.00
+8.00
6
2540
09:53:29
281.50
283.00
283.00
+8.00
1
2534
09:53:29
281.00
282.50
283.00
+8.00
5
2533
09:53:29
281.00
282.50
282.50
+7.50
4
2528
09:53:29
280.50
281.00
282.50
+7.50
2
2524
09:53:29
280.50
281.00
282.00
+7.00
5
2522
09:53:29
280.50
281.00
281.50
+6.50
2
2517
09:53:29
280.50
281.00
281.00
+6.00
3
2515
09:53:29
280.50
281.00
281.00
+6.00
9
2512
09:53:19
280.50
281.00
280.50
+5.50
1
2503
09:53:18
280.50
281.00
281.00
+6.00
1
2502
09:53:07
280.50
281.00
280.50
+5.50
1
2501
09:53:00
280.50
281.00
281.00
+6.00
2
2500
09:52:45
280.50
281.50
281.50
+6.50
2
2498
09:52:36
281.00
281.50
281.00
+6.00
2
2496
09:52:32
281.00
281.50
281.50
+6.50
1
2494
09:52:28
281.00
281.50
281.50
+6.50
1
2493
09:52:28
281.00
281.50
281.00
+6.00
1
2492
09:52:28
281.00
281.50
281.00
+6.00
1
2491
09:52:28
281.50
282.00
281.50
+6.50
1
2490
09:52:28
281.50
282.00
281.50
+6.50
1
2489
09:52:28
281.50
282.50
281.50
+6.50
8
2488
09:52:28
281.50
282.50
281.50
+6.50
1
2480
09:52:28
282.00
282.50
282.00
+7.00
1
2479
09:52:27
281.50
282.00
282.00
+7.00
1
2478
09:52:24
281.50
282.00
282.00
+7.00
2
2477
09:52:17
281.50
282.00
282.00
+7.00
1
2475
09:52:16
281.50
282.00
282.00
+7.00
1
2474
09:52:15
281.50
282.00
282.00
+7.00
1
2473
09:52:14
281.50
282.00
282.00
+7.00
1
2472
09:52:10
281.00
282.00
282.00
+7.00
1
2471
09:52:10
281.00
281.50
282.00
+7.00
2
2470
09:52:10
281.00
281.50
281.50
+6.50
3
2468
09:52:07
281.00
281.50
281.00
+6.00
1
2465
09:52:00
280.50
281.00
281.00
+6.00
2
2464
09:51:56
280.50
281.00
281.00
+6.00
5
2462
09:51:50
280.50
281.00
281.00
+6.00
1
2457
09:51:44
280.50
281.00
280.50
+5.50
1
2456
09:51:43
280.50
281.00
281.00
+6.00
1
2455
09:51:22
280.50
281.00
280.50
+5.50
3
2454
09:51:21
279.50
280.50
280.50
+5.50
3
2451
09:51:21
279.50
280.50
280.50
+5.50
7
2448
09:51:21
279.00
280.00
280.00
+5.00
13
2441
09:51:08
278.50
280.00
280.00
+5.00
2
2428
09:51:02
278.50
279.50
279.50
+4.50
1
2426
09:50:55
278.50
280.00
278.50
+3.50
1
2425
09:50:55
278.50
279.50
279.50
+4.50
1
2424
09:50:55
278.00
279.50
279.50
+4.50
1
2423
09:50:53
278.00
279.50
278.00
+3.00
1
2422
09:50:53
279.50
280.00
279.50
+4.50
1
2421
09:50:53
279.50
280.00
279.50
+4.50
1
2420
09:50:41
278.50
279.50
279.50
+4.50
1
2419
09:50:37
279.50
280.00
279.50
+4.50
1
2418
09:50:37
279.50
280.00
279.50
+4.50
2
2417
09:50:37
279.50
280.00
280.00
+5.00
1
2415
09:50:30
280.00
280.50
280.00
+5.00
1
2414
09:50:29
280.00
280.50
280.00
+5.00
1
2413
09:50:22
280.00
280.50
280.00
+5.00
1
2412
09:50:22
280.00
280.50
280.50
+5.50
2
2411
09:49:47
278.50
280.00
280.00
+5.00
5
2409
09:49:47
278.00
279.50
279.50
+4.50
3
2404
09:49:47
277.50
278.50
279.00
+4.00
9
2401
09:49:47
277.50
278.50
278.50
+3.50
1
2392
09:49:43
277.50
278.50
277.50
+2.50
1
2391
09:49:43
278.00
278.50
278.00
+3.00
3
2390
09:49:32
278.00
279.00
278.00
+3.00
5
2387
09:49:25
278.00
278.50
278.50
+3.50
1
2382
09:48:59
278.00
278.50
278.50
+3.50
1
2381
09:48:51
278.50
279.00
278.50
+3.50
3
2380
09:48:32
278.50
279.00
279.00
+4.00
1
2377
09:48:27
279.00
279.50
279.00
+4.00
1
2376
09:48:27
279.00
279.50
279.00
+4.00
5
2375
09:48:21
279.00
279.50
279.50
+4.50
1
2370
09:48:12
279.00
279.50
279.50
+4.50
1
2369
09:48:11
279.00
279.50
279.50
+4.50
1
2368
09:48:06
279.00
279.50
279.50
+4.50
1
2367
09:47:48
279.00
279.50
279.50
+4.50
2
2366
09:47:38
279.00
279.50
279.50
+4.50
1
2364
09:47:31
279.00
279.50
279.00
+4.00
2
2363
09:47:13
279.00
279.50
279.50
+4.50
1
2361
09:47:07
279.00
279.50
279.50
+4.50
5
2360
09:47:07
279.00
279.50
279.00
+4.00
2
2355
09:47:00
278.50
279.50
279.50
+4.50
1
2353
09:47:00
278.50
279.50
279.50
+4.50
1
2352
09:47:00
279.50
280.00
279.50
+4.50
4
2351
09:46:50
279.50
280.00
279.50
+4.50
1
2347
09:46:45
279.50
280.00
280.00
+5.00
2
2346
09:46:40
279.50
280.00
280.00
+5.00
1
2344
09:46:37
279.50
280.00
280.00
+5.00
1
2343
09:46:32
279.50
280.00
280.00
+5.00
1
2342
09:46:31
279.50
280.00
279.50
+4.50
1
2341
09:46:21
279.50
280.00
280.00
+5.00
1
2340
09:46:21
279.50
280.00
280.00
+5.00
1
2339
09:46:19
279.50
280.00
280.00
+5.00
1
2338
09:46:10
279.00
279.50
280.00
+5.00
8
2337
09:46:10
279.00
279.50
279.50
+4.50
2
2329
09:46:08
279.00
279.50
279.50
+4.50
1
2327
09:46:06
279.00
279.50
279.50
+4.50
1
2326
09:45:57
279.00
279.50
279.50
+4.50
2
2325
09:45:50
278.50
279.50
279.50
+4.50
1
2323
09:45:50
279.50
280.00
279.50
+4.50
1
2322
09:45:50
279.50
280.00
279.50
+4.50
1
2321
09:45:50
279.50
280.00
279.50
+4.50
2
2320
09:45:48
279.50
280.00
280.00
+5.00
1
2318
09:45:45
279.50
280.00
280.00
+5.00
3
2317
09:45:44
279.50
280.00
279.50
+4.50
1
2314
09:45:40
279.00
280.00
280.00
+5.00
1
2313
09:45:40
278.50
279.50
279.50
+4.50
5
2312
09:45:40
278.00
279.00
279.00
+4.00
9
2307
09:45:40
278.00
278.50
278.50
+3.50
1
2298
09:45:40
278.00
278.50
278.50
+3.50
1
2297
09:45:40
277.50
278.00
278.00
+3.00
5
2296
09:45:40
276.50
277.50
277.50
+2.50
2
2291
09:45:39
276.50
277.50
276.50
+1.50
1
2289
09:45:26
276.50
277.50
277.50
+2.50
2
2288
09:45:17
276.50
277.00
277.00
+2.00
1
2286
09:45:17
277.00
277.50
277.00
+2.00
4
2285
09:44:09
277.00
277.50
277.00
+2.00
1
2281
09:44:01
277.00
277.50
277.00
+2.00
1
2280
09:43:59
276.50
277.00
277.00
+2.00
3
2279
09:43:59
276.50
277.00
277.00
+2.00
2
2276
09:43:40
276.00
277.00
277.00
+2.00
2
2274
09:43:23
276.00
277.00
277.00
+2.00
1
2272
09:43:22
276.50
277.00
276.50
+1.50
1
2271
09:43:22
276.50
277.00
276.50
+1.50
1
2270
09:43:08
276.50
277.00
277.00
+2.00
1
2269
09:43:08
277.00
277.50
277.00
+2.00
2
2268
09:43:08
277.00
277.50
277.00
+2.00
1
2266
09:43:08
277.00
277.50
277.00
+2.00
3
2265
09:43:08
277.00
277.50
277.00
+2.00
1
2262
09:43:08
277.00
277.50
277.00
+2.00
1
2261
09:42:55
277.00
277.50
277.00
+2.00
1
2260
09:42:53
277.50
278.00
277.50
+2.50
2
2259
09:42:38
277.00
277.50
277.50
+2.50
1
2257
09:42:33
277.00
277.50
277.50
+2.50
1
2256
09:42:33
277.50
278.00
277.50
+2.50
1
2255
09:42:25
277.00
277.50
277.50
+2.50
1
2254
09:42:23
277.00
277.50
277.50
+2.50
1
2253
09:42:20
277.50
278.00
277.50
+2.50
1
2252
09:42:20
277.50
278.00
277.50
+2.50
2
2251
09:42:02
277.00
278.00
278.00
+3.00
2
2249
09:42:00
277.00
278.00
278.00
+3.00
1
2247
09:41:59
277.00
278.00
278.00
+3.00
1
2246
09:41:58
277.00
278.00
278.00
+3.00
1
2245
09:41:52
277.00
278.00
278.00
+3.00
1
2244
09:41:51
278.00
278.50
278.00
+3.00
1
2243
09:41:51
278.00
278.50
278.00
+3.00
1
2242
09:41:51
278.00
278.50
278.00
+3.00
3
2241
09:41:50
278.50
279.00
278.50
+3.50
1
2238
09:41:43
279.00
279.50
279.00
+4.00
2
2237
09:41:43
278.00
278.50
279.00
+4.00
2
2235
09:41:43
278.00
278.50
278.50
+3.50
1
2233
09:41:39
278.00
278.50
278.50
+3.50
1
2232
09:41:33
278.00
279.00
279.00
+4.00
1
2231
09:41:33
278.00
279.00
278.00
+3.00
1
2230
09:41:29
278.00
278.50
278.50
+3.50
1
2229
09:41:25
278.00
278.50
278.50
+3.50
1
2228
09:41:19
278.00
278.50
278.50
+3.50
1
2227
09:41:16
277.00
278.00
278.00
+3.00
1
2226
09:41:15
277.50
278.00
278.00
+3.00
1
2225
09:41:15
278.00
278.50
278.00
+3.00
11
2224
09:41:12
278.50
279.00
278.50
+3.50
1
2213
09:41:10
278.00
279.00
279.00
+4.00
1
2212
09:41:05
278.00
279.00
279.00
+4.00
2
2211
09:41:04
278.00
278.50
278.50
+3.50
1
2209
09:41:03
278.00
278.50
278.00
+3.00
1
2208
09:41:03
278.00
278.50
278.50
+3.50
1
2207
09:41:02
278.00
278.50
278.50
+3.50
1
2206
09:41:01
278.00
279.00
278.00
+3.00
1
2205
09:41:01
279.00
279.50
279.00
+4.00
2
2204
09:41:01
278.00
279.00
279.00
+4.00
3
2202
09:41:01
278.50
279.00
278.50
+3.50
1
2199
09:41:01
278.50
279.00
279.00
+4.00
1
2198
09:40:50
278.00
279.00
279.00
+4.00
1
2197
09:40:50
278.00
279.00
279.00
+4.00
1
2196
09:40:48
278.00
278.50
278.50
+3.50
1
2195
09:40:46
278.00
279.00
278.00
+3.00
1
2194
09:40:45
278.00
279.00
279.00
+4.00
1
2193
09:40:44
278.00
279.00
279.00
+4.00
1
2192
09:40:41
278.00
279.00
279.00
+4.00
1
2191
09:40:39
278.50
279.00
278.50
+3.50
2
2190
09:40:39
278.00
278.50
278.50
+3.50
2
2188
09:40:39
278.00
278.50
278.50
+3.50
5
2186
09:40:39
278.00
278.50
278.50
+3.50
1
2181
09:40:36
277.50
278.50
278.50
+3.50
1
2180
09:40:36
277.50
278.50
278.50
+3.50
1
2179
09:40:35
277.00
277.50
278.00
+3.00
9
2178
09:40:35
277.00
277.50
277.50
+2.50
3
2169
09:40:35
277.00
277.50
277.50
+2.50
1
2166
09:40:33
276.50
277.00
277.00
+2.00
3
2165
09:40:33
276.50
277.00
277.00
+2.00
1
2162
09:40:32
276.00
277.00
277.00
+2.00
1
2161
09:40:32
276.50
277.00
276.50
+1.50
1
2160
09:40:24
276.00
276.50
276.50
+1.50
2
2159
09:40:24
276.00
276.50
276.50
+1.50
7
2157
09:40:24
275.50
276.00
276.00
+1.00
5
2150
09:40:24
275.00
275.50
275.50
+0.50
2
2145
09:40:24
275.00
275.50
275.00
0
3
2143
09:40:06
275.00
275.50
275.00
0
1
2140
09:38:44
275.00
275.50
275.00
0
3
2139
09:37:38
275.00
275.50
275.00
0
1
2136
09:37:38
275.00
275.50
275.00
0
1
2135
09:37:35
275.00
276.00
275.00
0
1
2134
09:37:26
274.50
275.00
275.00
0
1
2133
09:37:14
274.50
275.00
275.00
0
1
2132
09:36:53
274.50
275.00
275.00
0
6
2131
09:36:46
274.50
275.00
275.00
0
1
2125
09:36:19
275.00
275.50
275.00
0
2
2124
09:35:51
274.00
275.00
275.00
0
1
2122
09:35:50
274.50
275.00
274.00
-1.00
4
2121
09:35:50
274.50
275.00
274.50
-0.50
1
2117
09:35:36
274.50
275.00
275.00
0
1
2116
09:35:34
274.50
275.00
275.00
0
1
2115
09:35:22
274.00
275.00
275.00
0
1
2114
09:35:00
274.00
274.50
274.50
-0.50
3
2113
09:34:49
274.00
274.50
274.00
-1.00
1
2110
09:33:43
273.50
274.50
274.50
-0.50
1
2109
09:33:28
274.50
275.00
274.50
-0.50
1
2108
09:33:28
274.50
275.00
274.50
-0.50
1
2107
09:33:28
273.50
274.50
274.50
-0.50
1
2106
09:33:28
273.50
274.50
274.50
-0.50
3
2105
09:33:23
273.50
274.00
274.00
-1.00
2
2102
09:32:54
273.50
274.50
273.50
-1.50
2
2100
09:32:42
273.50
274.50
273.50
-1.50
1
2098
09:32:22
273.50
274.50
273.50
-1.50
1
2097
09:32:21
273.50
274.50
273.50
-1.50
1
2096
09:32:12
273.50
274.50
273.50
-1.50
1
2095
09:32:11
273.00
274.00
274.00
-1.00
3
2094
09:32:01
273.00
274.00
274.00
-1.00
2
2091
09:31:57
272.50
273.00
273.00
-2.00
1
2089
09:31:46
273.00
274.00
273.00
-2.00
1
2088
09:31:45
272.50
273.50
273.50
-1.50
2
2087
09:31:38
272.50
273.50
272.50
-2.50
1
2085
09:31:32
272.50
273.50
272.50
-2.50
1
2084
09:31:28
272.00
272.50
272.50
-2.50
1
2083
09:31:26
272.50
273.50
272.50
-2.50
4
2082
09:31:26
272.50
273.50
272.50
-2.50
1
2078
09:31:25
272.00
273.00
273.00
-2.00
3
2077
09:31:25
273.00
273.50
272.00
-3.00
16
2074
09:31:25
273.00
273.50
272.50
-2.50
3
2058
09:31:25
273.00
273.50
273.00
-2.00
1
2055
09:31:25
272.50
273.00
273.00
-2.00
1
2054
09:31:23
272.50
273.50
272.50
-2.50
3
2053
09:31:22
272.50
273.50
272.50
-2.50
1
2050
09:31:21
272.50
273.00
273.00
-2.00
6
2049
09:31:21
273.00
274.00
273.00
-2.00
34
2043
09:31:12
273.50
274.00
273.50
-1.50
1
2009
09:30:50
273.50
274.00
273.50
-1.50
1
2008
09:30:50
273.00
273.50
273.50
-1.50
1
2007
09:30:50
273.00
273.50
273.50
-1.50
1
2006
09:30:50
273.00
273.50
273.50
-1.50
1
2005
09:30:43
273.50
274.00
273.50
-1.50
1
2004
09:30:42
273.00
273.50
273.50
-1.50
1
2003
09:30:42
273.00
273.50
273.50
-1.50
1
2002
09:30:42
273.50
274.00
273.50
-1.50
1
2001
09:30:42
273.50
274.50
273.50
-1.50
6
2000
09:30:42
273.50
274.50
273.50
-1.50
3
1994
09:30:42
274.00
274.50
273.50
-1.50
4
1991
09:30:42
274.00
274.50
274.00
-1.00
2
1987
09:30:42
274.00
274.50
274.00
-1.00
6
1985
09:30:36
274.00
274.50
274.00
-1.00
1
1979
09:30:34
274.00
274.50
274.00
-1.00
4
1978
09:30:20
274.00
274.50
274.00
-1.00
1
1974
09:30:16
274.50
275.00
274.50
-0.50
11
1973
09:29:28
275.00
276.00
274.50
-0.50
1
1962
09:29:28
275.00
276.00
275.00
0
1
1961
09:27:38
274.50
276.00
274.50
-0.50
2
1960
09:27:19
274.50
275.00
275.00
0
3
1958
09:27:12
275.00
276.00
275.00
0
2
1955
09:27:00
275.00
276.00
275.00
0
2
1953
09:27:00
275.00
275.50
275.50
+0.50
1
1951
09:26:15
275.00
275.50
275.00
0
1
1950
09:24:57
275.00
275.50
275.00
0
1
1949
09:24:57
275.00
275.50
275.00
0
1
1948
09:24:57
275.00
276.00
275.00
0
2
1947
09:24:57
275.00
276.00
275.00
0
1
1945
09:24:57
275.00
276.00
275.00
0
2
1944
09:24:57
275.00
276.00
275.00
0
2
1942
09:22:48
275.00
276.00
275.00
0
1
1940
09:22:27
275.00
276.00
275.00
0
1
1939
09:21:54
275.00
276.00
275.00
0
3
1938
09:20:46
275.00
276.00
275.00
0
1
1935
09:20:44
275.00
275.50
275.50
+0.50
1
1934
09:19:54
275.00
275.50
274.50
-0.50
8
1933
09:19:54
275.00
275.50
275.00
0
1
1925
09:19:29
274.50
275.50
274.50
-0.50
1
1924
09:19:00
274.50
275.50
274.50
-0.50
1
1923
09:18:54
274.50
275.50
275.50
+0.50
1
1922
09:18:54
274.50
275.50
275.50
+0.50
1
1921
09:18:54
275.00
275.50
275.00
0
3
1920
09:18:54
275.00
275.50
275.00
0
1
1917
09:18:54
275.00
275.50
275.00
0
2
1916
09:18:54
275.00
275.50
275.00
0
1
1914
09:18:54
275.00
275.50
275.00
0
2
1913
09:18:54
275.00
275.50
275.00
0
2
1911
09:18:51
275.50
276.00
275.50
+0.50
1
1909
09:18:47
275.00
275.50
275.50
+0.50
1
1908
09:18:41
275.50
276.00
275.50
+0.50
1
1907
09:18:31
275.00
276.00
276.00
+1.00
1
1906
09:18:10
275.00
275.50
275.50
+0.50
1
1905
09:18:08
275.00
275.50
275.00
0
1
1904
09:18:08
275.50
276.00
275.50
+0.50
1
1903
09:17:57
275.00
275.50
275.50
+0.50
1
1902
09:17:48
274.50
275.50
275.50
+0.50
1
1901
09:17:45
275.00
275.50
275.00
0
1
1900
09:17:41
274.50
275.00
275.00
0
2
1899
09:17:40
274.50
275.00
275.00
0
1
1897
09:17:34
274.50
275.00
275.00
0
1
1896
09:17:34
275.00
275.50
275.00
0
1
1895
09:17:24
274.50
275.00
275.00
0
3
1894
09:17:22
274.50
275.00
275.00
0
1
1891
09:17:14
274.50
275.00
275.00
0
1
1890
09:17:00
274.50
275.00
274.50
-0.50
1
1889
09:16:55
274.00
274.50
274.50
-0.50
1
1888
09:16:53
274.00
274.50
274.00
-1.00
1
1887
09:16:53
274.00
274.50
274.00
-1.00
1
1886
09:16:50
274.00
275.00
274.00
-1.00
1
1885
09:16:48
274.50
275.00
274.50
-0.50
1
1884
09:16:11
273.50
274.50
273.50
-1.50
1
1883
09:16:07
274.00
274.50
274.00
-1.00
1
1882
09:16:03
273.50
274.00
274.00
-1.00
1
1881
09:16:03
273.00
274.00
274.00
-1.00
5
1880
09:16:03
273.00
274.00
274.00
-1.00
1
1875
09:16:03
273.00
274.00
274.00
-1.00
1
1874
09:16:02
274.00
274.50
273.00
-2.00
10
1873
09:16:02
274.00
274.50
273.50
-1.50
12
1863
09:16:02
274.00
274.50
274.00
-1.00
3
1851
09:15:59
274.00
274.50
274.00
-1.00
1
1848
09:15:52
274.00
274.50
274.00
-1.00
3
1847
09:15:50
274.50
275.00
274.00
-1.00
8
1844
09:15:50
274.50
275.00
274.50
-0.50
2
1836
09:15:48
274.50
275.00
274.50
-0.50
1
1834
09:15:47
274.50
275.00
274.50
-0.50
1
1833
09:15:43
274.50
275.00
274.50
-0.50
1
1832
09:15:34
274.50
275.00
274.50
-0.50
1
1831
09:15:31
274.50
275.00
274.50
-0.50
2
1830
09:15:28
274.50
275.00
274.50
-0.50
1
1828
09:15:27
274.50
275.00
274.50
-0.50
1
1827
09:15:26
274.50
275.00
274.50
-0.50
1
1826
09:15:15
275.00
276.00
274.50
-0.50
3
1825
09:15:15
275.00
276.00
275.00
0
5
1822
09:15:15
275.00
276.00
275.00
0
4
1817
09:15:15
275.00
276.00
275.00
0
8
1813
09:15:15
275.50
276.00
275.00
0
3
1805
09:15:15
275.50
276.00
275.50
+0.50
5
1802
09:15:15
275.50
276.00
275.50
+0.50
1
1797
09:15:15
276.00
277.00
276.00
+1.00
4
1796
09:14:24
276.00
277.00
277.00
+2.00
1
1792
09:14:24
276.00
277.00
277.00
+2.00
1
1791
09:14:13
276.00
277.00
277.00
+2.00
1
1790
09:14:05
276.00
277.00
277.00
+2.00
1
1789
09:13:53
276.50
277.00
276.50
+1.50
1
1788
09:13:52
276.50
277.00
276.00
+1.00
1
1787
09:13:52
276.50
277.00
276.50
+1.50
1
1786
09:13:42
276.00
277.00
277.00
+2.00
1
1785
09:13:35
275.50
276.00
276.00
+1.00
1
1784
09:13:27
275.00
275.50
275.50
+0.50
1
1783
09:13:20
275.00
275.50
275.00
0
1
1782
09:13:20
275.00
275.50
275.50
+0.50
1
1781
09:13:09
275.00
275.50
275.50
+0.50
1
1780
09:13:02
275.50
276.00
275.50
+0.50
9
1779
09:12:58
276.00
277.00
276.00
+1.00
1
1770
09:12:51
276.00
277.00
276.00
+1.00
2
1769
09:12:49
276.00
277.00
277.00
+2.00
1
1767
09:12:39
276.00
277.00
277.00
+2.00
1
1766
09:12:32
276.00
277.00
276.00
+1.00
1
1765
09:12:31
275.50
276.00
276.00
+1.00
7
1764
09:12:10
275.50
276.00
276.00
+1.00
1
1757
09:12:05
276.00
276.50
276.00
+1.00
3
1756
09:12:05
276.00
276.50
276.00
+1.00
1
1753
09:12:05
276.00
276.50
276.00
+1.00
1
1752
09:12:05
276.00
276.50
276.00
+1.00
3
1751
09:12:05
276.00
277.00
276.00
+1.00
1
1748
09:12:05
276.50
277.00
276.50
+1.50
1
1747
09:12:05
276.50
277.00
276.50
+1.50
14
1746
09:12:05
276.50
277.00
276.50
+1.50
1
1732
09:12:04
276.50
277.00
277.00
+2.00
1
1731
09:12:02
276.50
277.00
277.00
+2.00
2
1730
09:11:59
276.50
277.00
276.50
+1.50
1
1728
09:11:50
276.50
277.00
277.00
+2.00
1
1727
09:11:47
276.50
277.00
277.00
+2.00
1
1726
09:11:34
276.50
277.00
277.00
+2.00
2
1725
09:11:27
276.50
277.00
277.00
+2.00
1
1723
09:11:21
276.50
277.00
277.00
+2.00
1
1722
09:11:16
276.50
277.00
277.00
+2.00
1
1721
09:11:15
276.50
277.00
276.50
+1.50
1
1720
09:11:13
276.50
277.00
276.50
+1.50
1
1719
09:11:13
276.50
277.50
277.50
+2.50
1
1718
09:11:08
276.50
277.50
277.50
+2.50
1
1717
09:11:03
276.50
277.00
277.00
+2.00
1
1716
09:11:03
276.50
277.00
277.00
+2.00
1
1715
09:11:02
276.50
277.00
277.00
+2.00
1
1714
09:11:02
277.00
278.00
277.00
+2.00
1
1713
09:11:02
277.00
278.00
277.00
+2.00
1
1712
09:11:02
277.00
278.00
277.00
+2.00
1
1711
09:11:02
277.00
278.00
277.00
+2.00
1
1710
09:11:02
277.50
278.00
277.50
+2.50
1
1709
09:11:01
277.50
278.00
278.00
+3.00
1
1708
09:11:01
277.50
278.00
278.00
+3.00
1
1707
09:10:59
277.50
278.00
278.00
+3.00
1
1706
09:10:58
277.50
278.00
278.00
+3.00
1
1705
09:10:54
276.50
277.50
277.50
+2.50
1
1704
09:10:51
276.50
277.50
276.50
+1.50
2
1703
09:10:50
276.50
277.00
277.50
+2.50
1
1701
09:10:50
276.50
277.00
277.00
+2.00
1
1700
09:10:46
276.50
277.50
276.50
+1.50
1
1699
09:10:43
276.00
277.00
277.00
+2.00
15
1698
09:10:42
275.00
276.50
276.50
+1.50
3
1683
09:10:42
274.50
276.00
276.00
+1.00
4
1680
09:10:39
275.50
276.00
275.50
+0.50
1
1676
09:10:39
274.50
275.50
275.50
+0.50
5
1675
09:10:34
275.00
276.00
274.50
-0.50
1
1670
09:10:34
275.00
276.00
275.00
0
2
1669
09:10:34
275.00
276.00
275.00
0
6
1667
09:10:34
275.50
276.00
275.00
0
3
1661
09:10:34
275.50
276.00
275.50
+0.50
3
1658
09:10:34
275.50
276.00
275.50
+0.50
6
1655
09:10:29
275.50
276.00
276.00
+1.00
1
1649
09:10:28
275.50
276.00
276.00
+1.00
1
1648
09:10:26
275.50
276.00
276.00
+1.00
1
1647
09:10:20
276.00
276.50
276.00
+1.00
1
1646
09:10:18
275.50
276.50
276.50
+1.50
1
1645
09:10:16
275.50
276.50
276.50
+1.50
1
1644
09:10:14
275.50
276.50
276.50
+1.50
1
1643
09:10:13
276.00
276.50
276.00
+1.00
8
1642
09:10:13
276.50
277.00
276.50
+1.50
8
1634
09:10:13
276.50
277.00
277.00
+2.00
1
1626
09:10:11
276.50
277.00
277.00
+2.00
1
1625
09:10:11
276.50
277.00
277.00
+2.00
1
1624
09:10:09
276.50
277.00
277.00
+2.00
1
1623
09:10:09
277.00
277.50
277.00
+2.00
4
1622
09:10:09
277.00
277.50
277.00
+2.00
6
1618
09:10:07
276.50
277.00
277.00
+2.00
1
1612
09:10:04
276.50
277.00
277.00
+2.00
1
1611
09:10:03
276.50
277.00
276.50
+1.50
1
1610
09:09:55
276.50
277.00
276.50
+1.50
1
1609
09:09:35
275.50
276.50
276.50
+1.50
1
1608
09:09:33
275.50
276.50
275.50
+0.50
5
1607
09:09:27
276.00
277.00
275.50
+0.50
1
1602
09:09:27
276.00
277.00
276.00
+1.00
4
1601
09:09:18
275.50
277.00
275.50
+0.50
1
1597
09:09:17
275.50
276.00
276.00
+1.00
1
1596
09:09:17
275.00
275.50
275.50
+0.50
11
1595
09:09:12
275.00
275.50
275.00
0
1
1584
09:09:11
275.00
275.50
275.00
0
2
1583
09:09:08
274.50
275.00
275.00
0
1
1581
09:09:03
275.00
276.00
275.00
0
1
1580
09:09:01
274.50
275.00
275.00
0
1
1579
09:09:01
275.00
276.00
275.00
0
5
1578
09:08:58
275.50
276.50
275.50
+0.50
1
1573
09:08:56
275.00
275.50
275.50
+0.50
1
1572
09:08:55
275.00
275.50
275.00
0
1
1571
09:08:54
274.50
275.00
275.00
0
1
1570
09:08:52
274.50
275.00
275.00
0
1
1569
09:08:52
275.00
275.50
274.50
-0.50
1
1568
09:08:52
275.00
275.50
275.00
0
1
1567
09:08:52
274.00
275.00
275.00
0
1
1566
09:08:52
274.00
275.00
274.00
-1.00
1
1565
09:08:52
273.50
274.00
274.00
-1.00
2
1564
09:08:52
273.50
274.00
274.00
-1.00
1
1562
09:08:52
275.00
275.50
274.00
-1.00
1
1561
09:08:52
275.00
275.50
274.50
-0.50
4
1560
09:08:52
275.00
275.50
275.00
0
2
1556
09:08:48
275.00
275.50
275.50
+0.50
1
1554
09:08:48
275.00
276.50
274.50
-0.50
2
1553
09:08:48
275.00
276.50
275.00
0
3
1551
09:08:48
275.00
276.50
275.00
0
10
1548
09:08:48
275.00
276.50
275.00
0
10
1538
09:08:48
275.50
276.50
275.00
0
6
1528
09:08:48
275.50
276.50
275.50
+0.50
4
1522
09:08:46
275.50
276.00
276.00
+1.00
1
1518
09:08:46
275.50
276.00
276.00
+1.00
1
1517
09:08:46
275.50
276.50
275.00
0
1
1516
09:08:46
275.50
276.50
275.50
+0.50
7
1515
09:08:44
276.00
276.50
276.00
+1.00
1
1508
09:08:43
275.50
276.50
276.50
+1.50
1
1507
09:08:42
276.00
276.50
276.00
+1.00
1
1506
09:08:42
275.50
276.50
276.50
+1.50
2
1505
09:08:41
275.50
276.00
276.00
+1.00
1
1503
09:08:41
276.50
277.00
276.50
+1.50
1
1502
09:08:33
276.00
278.00
276.00
+1.00
16
1501
09:08:33
276.50
278.00
276.00
+1.00
4
1485
09:08:33
276.50
278.00
276.50
+1.50
4
1481
09:08:33
277.00
278.00
276.50
+1.50
6
1477
09:08:33
277.00
278.00
277.00
+2.00
10
1471
09:08:33
277.50
278.00
277.00
+2.00
2
1461
09:08:33
277.50
278.00
277.50
+2.50
14
1459
09:08:31
277.50
278.00
277.50
+2.50
1
1445
09:08:27
277.50
278.00
277.50
+2.50
1
1444
09:08:22
278.00
278.50
278.00
+3.00
1
1443
09:08:22
278.00
278.50
278.00
+3.00
1
1442
09:08:22
278.00
278.50
278.00
+3.00
10
1441
09:08:15
278.00
278.50
278.50
+3.50
1
1431
09:08:15
278.00
278.50
278.50
+3.50
1
1430
09:08:14
278.00
278.50
278.50
+3.50
1
1429
09:08:04
278.00
278.50
278.50
+3.50
1
1428
09:08:02
278.50
279.00
278.50
+3.50
1
1427
09:08:01
278.50
279.00
278.50
+3.50
1
1426
09:07:58
278.00
278.50
278.50
+3.50
1
1425
09:07:57
278.50
279.00
278.50
+3.50
1
1424
09:07:54
278.50
279.00
278.50
+3.50
1
1423
09:07:50
278.50
279.00
279.00
+4.00
1
1422
09:07:38
279.00
279.50
279.00
+4.00
2
1421
09:07:38
279.00
279.50
279.00
+4.00
2
1419
09:07:31
278.00
278.50
279.00
+4.00
6
1417
09:07:31
278.00
278.50
278.50
+3.50
1
1411
09:07:29
278.00
278.50
279.00
+4.00
1
1410
09:07:29
278.00
278.50
278.50
+3.50
1
1409
09:07:26
278.50
279.00
278.50
+3.50
1
1408
09:07:26
278.50
279.00
279.00
+4.00
1
1407
09:07:25
278.50
279.00
278.50
+3.50
1
1406
09:07:22
278.50
279.00
278.50
+3.50
1
1405
09:07:22
278.50
279.00
278.50
+3.50
2
1404
09:07:14
279.00
279.50
279.00
+4.00
3
1402
09:07:14
279.00
279.50
279.00
+4.00
1
1399
09:07:11
279.00
279.50
279.00
+4.00
1
1398
09:07:10
279.50
280.00
279.50
+4.50
2
1397
09:07:10
279.50
280.00
279.50
+4.50
2
1395
09:07:03
279.50
280.50
279.50
+4.50
1
1393
09:07:01
279.50
280.50
279.50
+4.50
3
1392
09:07:01
280.50
281.00
280.00
+5.00
7
1389
09:07:01
280.50
281.00
280.50
+5.50
3
1382
09:07:01
280.00
280.50
280.50
+5.50
3
1379
09:07:01
280.00
280.50
280.00
+5.00
1
1376
09:07:01
279.50
280.00
280.00
+5.00
14
1375
09:07:01
279.50
280.00
280.00
+5.00
1
1361
09:07:00
279.50
280.00
280.00
+5.00
1
1360
09:06:55
279.50
280.00
280.00
+5.00
1
1359
09:06:40
279.50
280.00
280.00
+5.00
1
1358
09:06:37
279.50
280.00
279.50
+4.50
2
1357
09:06:29
279.50
280.00
279.50
+4.50
1
1355
09:06:25
280.00
280.50
280.00
+5.00
4
1354
09:06:23
279.50
280.50
279.50
+4.50
1
1350
09:06:20
279.50
280.00
280.00
+5.00
2
1349
09:06:19
279.50
280.00
280.00
+5.00
1
1347
09:06:18
279.50
280.00
280.00
+5.00
1
1346
09:06:17
279.50
280.00
280.00
+5.00
1
1345
09:06:17
280.00
280.50
280.00
+5.00
5
1344
09:06:16
280.00
280.50
280.50
+5.50
1
1339
09:06:14
280.00
280.50
280.50
+5.50
1
1338
09:06:14
280.00
280.50
280.50
+5.50
1
1337
09:06:12
280.00
280.50
280.50
+5.50
1
1336
09:06:09
280.00
280.50
280.50
+5.50
1
1335
09:06:08
279.50
280.50
280.50
+5.50
1
1334
09:06:06
280.00
280.50
280.00
+5.00
3
1333
09:06:05
280.00
281.00
280.00
+5.00
2
1330
09:06:04
280.00
281.00
281.00
+6.00
1
1328
09:06:03
280.00
281.00
280.00
+5.00
1
1327
09:06:03
280.00
280.50
280.50
+5.50
1
1326
09:06:03
280.50
281.00
280.50
+5.50
1
1325
09:05:59
280.00
281.00
280.00
+5.00
1
1324
09:05:58
280.00
280.50
280.50
+5.50
1
1323
09:05:58
279.50
280.00
280.00
+5.00
9
1322
09:05:55
279.00
280.00
279.00
+4.00
3
1313
09:05:52
279.00
280.00
279.00
+4.00
4
1310
09:05:52
279.50
280.00
279.00
+4.00
2
1306
09:05:52
279.50
280.00
279.50
+4.50
3
1304
09:05:52
279.50
280.00
280.00
+5.00
1
1301
09:05:52
279.50
280.00
279.50
+4.50
1
1300
09:05:52
279.00
279.50
279.50
+4.50
6
1299
09:05:48
279.00
279.50
279.50
+4.50
1
1293
09:05:47
279.00
279.50
279.00
+4.00
2
1292
09:05:46
279.00
279.50
279.00
+4.00
1
1290
09:05:46
279.00
279.50
279.50
+4.50
1
1289
09:05:46
279.00
279.50
279.50
+4.50
1
1288
09:05:45
279.00
279.50
279.50
+4.50
1
1287
09:05:44
279.00
280.00
279.00
+4.00
1
1286
09:05:42
279.00
280.00
279.00
+4.00
1
1285
09:05:38
279.50
280.00
279.50
+4.50
1
1284
09:05:37
279.50
280.00
279.00
+4.00
1
1283
09:05:37
279.50
280.00
279.50
+4.50
1
1282
09:05:34
278.50
279.50
279.50
+4.50
1
1281
09:05:34
278.50
279.00
279.00
+4.00
1
1280
09:05:34
279.00
280.00
279.00
+4.00
2
1279
09:05:33
279.00
280.00
279.00
+4.00
1
1277
09:05:30
279.00
279.50
279.50
+4.50
1
1276
09:05:29
279.00
279.50
279.50
+4.50
2
1275
09:05:28
279.00
279.50
279.00
+4.00
1
1273
09:05:28
279.00
280.00
279.00
+4.00
4
1272
09:05:28
279.00
280.00
279.00
+4.00
5
1268
09:05:28
279.00
280.00
279.00
+4.00
2
1263
09:05:28
279.00
280.00
280.00
+5.00
1
1261
09:05:28
279.00
280.00
280.00
+5.00
2
1260
09:05:27
279.00
280.00
280.00
+5.00
2
1258
09:05:27
279.00
280.00
280.00
+5.00
1
1256
09:05:27
279.00
280.00
279.00
+4.00
1
1255
09:05:27
279.50
280.50
279.50
+4.50
9
1254
09:05:27
280.00
280.50
280.00
+5.00
17
1245
09:05:27
280.00
280.50
280.00
+5.00
1
1228
09:05:27
280.00
280.50
280.00
+5.00
1
1227
09:05:27
280.00
280.50
280.00
+5.00
1
1226
09:05:27
280.00
280.50
280.50
+5.50
1
1225
09:05:27
280.00
280.50
280.00
+5.00
1
1224
09:05:27
280.00
280.50
280.00
+5.00
1
1223
09:05:25
280.00
280.50
280.00
+5.00
1
1222
09:05:25
280.00
280.50
280.00
+5.00
1
1221
09:05:18
280.00
280.50
280.00
+5.00
1
1220
09:05:14
280.00
280.50
280.50
+5.50
1
1219
09:05:12
280.00
280.50
280.50
+5.50
1
1218
09:05:11
280.00
280.50
280.50
+5.50
2
1217
09:05:07
280.00
280.50
280.50
+5.50
1
1215
09:05:06
280.50
281.00
280.50
+5.50
3
1214
09:05:06
280.50
281.00
280.50
+5.50
4
1211
09:05:05
280.50
281.00
280.50
+5.50
1
1207
09:05:05
280.50
281.00
280.50
+5.50
1
1206
09:05:01
280.50
281.00
281.00
+6.00
1
1205
09:04:55
280.50
281.00
281.00
+6.00
1
1204
09:04:53
280.50
281.00
281.00
+6.00
1
1203
09:04:49
280.50
281.00
280.50
+5.50
1
1202
09:04:49
280.50
281.00
280.50
+5.50
2
1201
09:04:49
280.50
281.00
280.50
+5.50
1
1199
09:04:48
280.50
281.00
281.00
+6.00
1
1198
09:04:42
280.00
280.50
280.50
+5.50
1
1197
09:04:42
280.00
281.00
281.00
+6.00
1
1196
09:04:42
280.00
281.00
281.00
+6.00
2
1195
09:04:39
280.00
281.00
280.00
+5.00
1
1193
09:04:37
280.50
281.00
280.50
+5.50
1
1192
09:04:35
280.00
281.00
280.00
+5.00
1
1191
09:04:34
280.00
281.00
281.00
+6.00
1
1190
09:04:34
280.50
281.00
280.50
+5.50
1
1189
09:04:34
280.50
281.00
280.50
+5.50
1
1188
09:04:31
280.00
280.50
280.50
+5.50
1
1187
09:04:30
280.00
280.50
280.00
+5.00
1
1186
09:04:29
280.00
280.50
280.50
+5.50
1
1185
09:04:28
280.00
281.00
281.00
+6.00
1
1184
09:04:27
280.50
281.00
280.50
+5.50
1
1183
09:04:24
280.50
281.00
281.00
+6.00
2
1182
09:04:24
280.50
281.00
281.00
+6.00
1
1180
09:04:22
280.50
281.00
280.50
+5.50
1
1179
09:04:21
281.00
281.50
281.00
+6.00
1
1178
09:04:20
281.00
281.50
281.00
+6.00
2
1177
09:04:20
281.00
281.50
281.00
+6.00
2
1175
09:04:20
281.00
281.50
281.50
+6.50
1
1173
09:04:18
281.00
281.50
281.00
+6.00
1
1172
09:04:17
281.00
281.50
281.00
+6.00
1
1171
09:04:16
281.00
281.50
281.00
+6.00
1
1170
09:04:13
281.00
281.50
281.00
+6.00
1
1169
09:04:12
281.00
281.50
281.00
+6.00
2
1168
09:04:10
281.50
282.00
281.50
+6.50
7
1166
09:04:08
281.50
282.00
281.50
+6.50
1
1159
09:04:01
281.50
282.00
282.00
+7.00
1
1158
09:04:01
282.00
282.50
282.00
+7.00
20
1157
09:04:01
282.50
283.00
282.50
+7.50
6
1137
09:04:01
283.00
283.50
283.00
+8.00
20
1131
09:03:58
283.50
284.00
283.50
+8.50
4
1111
09:03:58
283.50
284.00
283.50
+8.50
9
1107
09:03:57
283.50
284.00
283.50
+8.50
1
1098
09:03:57
283.50
284.00
284.00
+9.00
1
1097
09:03:55
283.50
284.00
284.00
+9.00
1
1096
09:03:53
283.50
284.00
284.00
+9.00
1
1095
09:03:51
284.00
284.50
284.00
+9.00
2
1094
09:03:51
284.00
284.50
284.00
+9.00
9
1092
09:03:51
284.00
284.50
284.00
+9.00
1
1083
09:03:38
284.50
285.00
284.50
+9.50
13
1082
09:03:36
284.50
285.00
285.00
+10.00
1
1069
09:03:31
284.50
285.00
285.00
+10.00
2
1068
09:03:26
284.50
285.00
285.00
+10.00
1
1066
09:03:25
284.50
285.00
285.00
+10.00
1
1065
09:03:25
284.50
285.00
285.00
+10.00
1
1064
09:03:23
284.50
285.00
285.00
+10.00
1
1063
09:03:23
285.00
285.50
285.00
+10.00
6
1062
09:03:23
285.00
285.50
285.50
+10.50
1
1056
09:03:23
285.00
285.50
285.00
+10.00
1
1055
09:03:13
285.00
285.50
285.50
+10.50
1
1054
09:03:12
285.00
286.00
286.00
+11.00
1
1053
09:03:12
284.50
285.50
285.50
+10.50
1
1052
09:03:11
284.50
285.00
285.00
+10.00
1
1051
09:03:11
285.00
285.50
285.00
+10.00
5
1050
09:03:11
285.00
286.00
285.00
+10.00
2
1045
09:03:10
285.50
286.00
285.50
+10.50
4
1043
09:03:10
285.50
286.50
285.50
+10.50
1
1039
09:03:10
286.00
286.50
286.00
+11.00
1
1038
09:03:10
286.00
286.50
286.00
+11.00
1
1037
09:03:10
286.00
286.50
286.00
+11.00
1
1036
09:03:08
285.50
286.50
286.50
+11.50
1
1035
09:03:07
285.50
287.00
285.50
+10.50
3
1034
09:03:07
285.50
286.50
286.50
+11.50
2
1031
09:03:07
285.50
286.50
286.50
+11.50
1
1029
09:03:06
286.00
287.00
286.00
+11.00
5
1028
09:03:05
286.00
287.50
287.50
+12.50
1
1023
09:03:05
286.00
287.00
287.00
+12.00
1
1022
09:03:04
286.50
287.00
286.50
+11.50
5
1021
09:03:03
286.50
287.50
286.50
+11.50
2
1016
09:03:01
286.00
287.50
287.50
+12.50
1
1014
09:02:56
286.00
287.50
286.00
+11.00
1
1013
09:02:48
285.00
286.00
286.00
+11.00
2
1012
09:02:41
285.50
286.00
285.50
+10.50
1
1010
09:02:41
284.50
285.50
285.50
+10.50
4
1009
09:02:41
285.00
285.50
285.00
+10.00
1
1005
09:02:40
284.50
285.50
284.50
+9.50
1
1004
09:02:40
284.50
285.00
285.00
+10.00
1
1003
09:02:40
284.00
285.00
285.00
+10.00
2
1002
09:02:39
284.50
285.00
284.50
+9.50
1
1000
09:02:39
284.00
285.00
285.00
+10.00
1
999
09:02:37
284.00
284.50
284.50
+9.50
1
998
09:02:35
284.50
285.00
284.50
+9.50
1
997
09:02:32
283.50
284.50
284.50
+9.50
1
996
09:02:31
283.50
284.00
284.00
+9.00
1
995
09:02:31
283.50
284.00
284.00
+9.00
1
994
09:02:29
283.50
284.00
284.00
+9.00
1
993
09:02:28
284.00
285.00
284.00
+9.00
1
992
09:02:28
284.00
285.00
284.00
+9.00
1
991
09:02:27
284.00
285.50
284.00
+9.00
13
990
09:02:26
284.00
285.00
285.00
+10.00
1
977
09:02:26
284.00
285.50
284.00
+9.00
1
976
09:02:26
285.00
285.50
285.00
+10.00
1
975
09:02:25
284.50
285.50
284.50
+9.50
1
974
09:02:25
284.50
285.50
284.50
+9.50
1
973
09:02:24
284.50
286.00
284.50
+9.50
1
972
09:02:24
284.00
285.50
285.50
+10.50
2
971
09:02:23
284.00
285.00
285.50
+10.50
1
969
09:02:23
284.00
285.00
285.00
+10.00
1
968
09:02:22
284.50
285.50
284.50
+9.50
5
967
09:02:21
284.00
284.50
284.50
+9.50
1
962
09:02:21
284.00
285.50
285.50
+10.50
1
961
09:02:20
284.50
285.50
284.50
+9.50
3
960
09:02:19
285.00
286.00
285.00
+10.00
1
957
09:02:19
286.00
286.50
286.00
+11.00
2
956
09:02:19
286.00
286.50
286.00
+11.00
2
954
09:02:19
286.00
286.50
286.00
+11.00
2
952
09:02:19
284.50
286.00
286.00
+11.00
2
950
09:02:19
284.00
285.50
286.00
+11.00
6
948
09:02:19
284.00
285.50
285.50
+10.50
4
942
09:02:19
284.00
285.50
285.50
+10.50
1
938
09:02:17
284.50
286.00
284.50
+9.50
16
937
09:02:17
285.00
286.50
285.00
+10.00
2
921
09:02:17
285.00
286.50
285.00
+10.00
11
919
09:02:17
285.00
286.50
286.50
+11.50
1
908
09:02:17
285.50
286.50
285.50
+10.50
3
907
09:02:17
286.00
287.00
285.50
+10.50
2
904
09:02:17
286.00
287.00
286.00
+11.00
3
902
09:02:17
286.00
287.00
286.00
+11.00
1
899
09:02:16
285.50
287.00
287.00
+12.00
1
898
09:02:16
285.50
287.00
287.00
+12.00
1
897
09:02:15
285.50
286.50
286.50
+11.50
1
896
09:02:15
285.00
286.50
286.50
+11.50
1
895
09:02:15
285.00
286.00
286.00
+11.00
1
894
09:02:15
285.50
286.00
285.50
+10.50
2
893
09:02:15
286.00
286.50
286.00
+11.00
4
891
09:02:15
286.00
287.00
286.00
+11.00
1
887
09:02:15
286.00
287.00
287.00
+12.00
1
886
09:02:14
286.50
287.50
286.50
+11.50
1
885
09:02:14
286.50
287.50
286.50
+11.50
2
884
09:02:14
286.50
287.50
286.50
+11.50
10
882
09:02:14
287.00
288.00
287.00
+12.00
10
872
09:02:14
287.00
288.00
287.00
+12.00
1
862
09:02:14
287.50
288.00
287.50
+12.50
2
861
09:02:13
287.50
288.50
287.50
+12.50
1
859
09:02:12
288.00
288.50
288.00
+13.00
1
858
09:02:12
287.50
288.50
287.50
+12.50
1
857
09:02:12
288.00
288.50
288.00
+13.00
1
856
09:02:11
288.00
288.50
288.00
+13.00
1
855
09:02:11
288.00
289.00
288.00
+13.00
2
854
09:02:10
288.50
289.00
288.50
+13.50
1
852
09:02:10
288.00
289.00
289.00
+14.00
1
851
09:02:09
287.50
288.00
288.00
+13.00
1
850
09:02:09
287.00
288.50
289.00
+14.00
8
849
09:02:09
287.00
288.50
288.50
+13.50
2
841
09:02:09
288.00
288.50
288.00
+13.00
1
839
09:02:09
288.00
288.50
288.00
+13.00
3
838
09:02:09
287.00
288.00
288.00
+13.00
2
835
09:02:09
287.00
288.00
288.00
+13.00
1
833
09:02:08
287.00
288.00
288.00
+13.00
1
832
09:02:08
287.50
288.00
287.50
+12.50
1
831
09:02:08
287.50
288.00
288.00
+13.00
1
830
09:02:08
287.50
288.00
288.00
+13.00
1
829
09:02:07
287.50
288.00
288.00
+13.00
1
828
09:02:07
287.50
288.00
287.50
+12.50
3
827
09:02:05
287.50
288.00
288.00
+13.00
1
824
09:02:05
287.50
288.00
288.00
+13.00
1
823
09:02:04
287.50
288.00
288.00
+13.00
2
822
09:02:04
287.50
288.00
288.00
+13.00
1
820
09:02:04
287.50
288.00
288.00
+13.00
1
819
09:02:04
287.50
288.50
289.00
+14.00
2
818
09:02:04
287.50
288.50
288.50
+13.50
1
816
09:02:02
287.00
287.50
288.00
+13.00
4
815
09:02:02
287.00
287.50
287.50
+12.50
1
811
09:02:01
287.00
287.50
287.50
+12.50
1
810
09:02:00
287.00
288.00
287.00
+12.00
1
809
09:02:00
287.50
288.00
287.50
+12.50
1
808
09:01:59
286.50
287.50
287.50
+12.50
1
807
09:01:59
286.50
287.50
287.50
+12.50
1
806
09:01:59
287.00
288.00
287.00
+12.00
4
805
09:01:58
287.00
288.00
288.00
+13.00
1
801
09:01:58
287.00
288.00
287.00
+12.00
1
800
09:01:57
287.00
287.50
287.50
+12.50
1
799
09:01:55
286.50
287.50
287.50
+12.50
1
798
09:01:55
287.00
287.50
287.00
+12.00
1
797
09:01:55
286.50
287.00
287.00
+12.00
1
796
09:01:55
286.50
287.00
287.00
+12.00
1
795
09:01:53
287.00
287.50
287.00
+12.00
2
794
09:01:53
287.00
287.50
287.50
+12.50
1
792
09:01:52
287.00
287.50
287.50
+12.50
1
791
09:01:52
287.50
288.00
287.50
+12.50
1
790
09:01:52
287.00
288.00
288.00
+13.00
1
789
09:01:52
287.00
288.00
288.00
+13.00
1
788
09:01:50
286.50
287.50
287.50
+12.50
1
787
09:01:50
286.50
287.50
287.50
+12.50
2
786
09:01:49
286.50
287.50
287.50
+12.50
2
784
09:01:48
286.00
287.00
287.00
+12.00
1
782
09:01:48
286.00
287.00
287.00
+12.00
2
781
09:01:48
286.50
287.00
286.50
+11.50
2
779
09:01:48
286.50
287.00
287.00
+12.00
1
777
09:01:47
286.50
287.00
287.00
+12.00
3
776
09:01:47
286.50
287.00
287.00
+12.00
1
773
09:01:47
286.00
287.00
287.00
+12.00
1
772
09:01:47
286.00
287.00
287.00
+12.00
1
771
09:01:46
286.50
287.00
286.50
+11.50
2
770
09:01:46
286.50
287.00
287.00
+12.00
1
768
09:01:46
286.50
287.50
287.50
+12.50
5
767
09:01:45
287.00
287.50
287.00
+12.00
2
762
09:01:45
286.00
286.50
286.50
+11.50
1
760
09:01:45
286.50
287.50
286.50
+11.50
4
759
09:01:45
286.50
287.00
287.00
+12.00
1
755
09:01:44
286.50
287.00
287.00
+12.00
1
754
09:01:43
286.50
287.00
287.00
+12.00
1
753
09:01:42
286.50
287.00
286.50
+11.50
1
752
09:01:42
286.00
286.50
286.50
+11.50
2
751
09:01:42
286.00
286.50
286.50
+11.50
1
749
09:01:42
287.00
287.50
287.00
+12.00
1
748
09:01:42
286.00
287.00
287.00
+12.00
1
747
09:01:41
285.50
287.00
287.00
+12.00
1
746
09:01:41
285.50
286.50
286.50
+11.50
1
745
09:01:39
286.00
287.00
286.00
+11.00
1
744
09:01:39
285.50
287.00
287.00
+12.00
1
743
09:01:38
286.50
287.00
286.50
+11.50
3
742
09:01:38
286.00
287.00
286.00
+11.00
1
739
09:01:37
285.00
286.50
286.50
+11.50
1
738
09:01:37
285.00
286.50
286.50
+11.50
1
737
09:01:37
285.00
286.00
286.00
+11.00
1
736
09:01:37
285.50
286.50
285.50
+10.50
1
735
09:01:36
285.00
286.50
286.50
+11.50
1
734
09:01:36
285.00
286.50
286.50
+11.50
1
733
09:01:34
286.00
287.00
286.00
+11.00
1
732
09:01:34
285.50
287.00
287.00
+12.00
1
731
09:01:33
285.50
287.00
287.00
+12.00
1
730
09:01:33
285.50
287.00
287.00
+12.00
1
729
09:01:33
285.00
286.50
286.50
+11.50
1
728
09:01:33
285.00
286.50
286.50
+11.50
1
727
09:01:32
284.50
286.50
286.50
+11.50
1
726
09:01:31
285.50
287.00
285.50
+10.50
2
725
09:01:31
286.00
287.00
286.00
+11.00
8
723
09:01:31
286.50
287.00
286.50
+11.50
1
715
09:01:29
287.00
287.50
287.00
+12.00
3
714
09:01:26
287.00
288.00
287.00
+12.00
1
711
09:01:26
286.50
288.00
288.00
+13.00
1
710
09:01:24
286.00
286.50
286.00
+11.00
2
709
09:01:24
284.00
285.50
286.00
+11.00
4
707
09:01:24
284.00
285.50
285.50
+10.50
4
703
09:01:24
284.50
286.00
284.50
+9.50
2
699
09:01:24
284.50
286.00
284.50
+9.50
1
697
09:01:24
284.50
285.00
285.00
+10.00
1
696
09:01:23
284.50
286.00
286.00
+11.00
1
695
09:01:23
284.50
285.50
285.50
+10.50
1
694
09:01:21
284.00
285.50
285.50
+10.50
1
693
09:01:20
284.00
285.50
284.00
+9.00
1
692
09:01:20
285.00
286.00
285.00
+10.00
1
691
09:01:20
284.50
286.00
284.50
+9.50
5
690
09:01:20
284.00
285.00
286.00
+11.00
3
685
09:01:20
284.00
285.00
285.50
+10.50
1
682
09:01:20
284.00
285.00
285.00
+10.00
1
681
09:01:19
284.50
285.00
284.50
+9.50
1
680
09:01:19
284.50
285.00
284.50
+9.50
1
679
09:01:17
283.00
283.50
284.00
+9.00
4
678
09:01:17
283.00
283.50
283.50
+8.50
2
674
09:01:16
283.00
283.50
283.50
+8.50
1
672
09:01:16
283.00
283.50
283.50
+8.50
1
671
09:01:15
283.00
283.50
283.50
+8.50
1
670
09:01:14
283.50
284.00
283.50
+8.50
1
669
09:01:14
283.50
284.00
283.50
+8.50
1
668
09:01:14
283.50
284.00
284.00
+9.00
1
667
09:01:13
283.50
284.50
283.50
+8.50
2
666
09:01:13
284.00
284.50
284.00
+9.00
2
664
09:01:11
284.00
285.00
284.00
+9.00
1
662
09:01:11
284.00
284.50
284.50
+9.50
4
661
09:01:11
283.50
284.50
283.50
+8.50
1
657
09:01:09
283.50
284.50
283.50
+8.50
1
656
09:01:06
283.50
284.50
283.50
+8.50
2
655
09:01:06
284.00
284.50
284.00
+9.00
1
653
09:01:05
283.00
284.00
284.00
+9.00
1
652
09:01:05
283.50
284.00
283.50
+8.50
1
651
09:01:04
283.00
284.00
284.00
+9.00
1
650
09:01:04
283.50
284.00
283.50
+8.50
3
649
09:01:04
283.50
284.00
284.00
+9.00
1
646
09:01:03
283.00
284.00
284.00
+9.00
1
645
09:01:01
282.50
283.00
283.00
+8.00
1
644
09:00:59
282.00
283.50
284.00
+9.00
2
643
09:00:59
282.00
283.50
283.50
+8.50
8
641
09:00:59
282.50
283.50
282.50
+7.50
2
633
09:00:59
283.00
283.50
283.00
+8.00
1
631
09:00:59
283.50
284.00
283.50
+8.50
1
630
09:00:59
283.00
284.00
283.00
+8.00
1
629
09:00:58
283.50
284.00
283.50
+8.50
1
628
09:00:56
282.00
283.50
283.50
+8.50
1
627
09:00:55
283.00
284.00
282.50
+7.50
3
626
09:00:55
283.00
284.00
283.00
+8.00
2
623
09:00:54
282.50
284.00
282.50
+7.50
1
621
09:00:53
282.50
284.00
284.00
+9.00
1
620
09:00:52
282.50
283.50
284.00
+9.00
1
619
09:00:52
282.50
283.50
283.50
+8.50
2
618
09:00:51
282.50
283.50
283.50
+8.50
1
616
09:00:51
283.00
284.00
283.00
+8.00
3
615
09:00:50
283.50
285.00
283.50
+8.50
1
612
09:00:50
283.00
284.00
284.00
+9.00
1
611
09:00:50
283.00
284.50
283.00
+8.00
1
610
09:00:50
283.00
284.50
284.50
+9.50
1
609
09:00:50
284.00
284.50
284.00
+9.00
1
608
09:00:50
283.00
284.00
284.00
+9.00
1
607
09:00:50
283.50
284.00
283.50
+8.50
1
606
09:00:50
283.50
284.00
283.50
+8.50
1
605
09:00:49
284.00
285.50
284.00
+9.00
4
604
09:00:49
284.00
285.50
285.50
+10.50
1
600
09:00:49
284.00
285.00
285.00
+10.00
1
599
09:00:48
284.50
285.50
284.50
+9.50
1
598
09:00:47
284.00
285.50
285.50
+10.50
1
597
09:00:47
284.50
286.00
284.50
+9.50
4
596
09:00:47
284.50
286.00
284.50
+9.50
1
592
09:00:46
284.00
285.50
286.00
+11.00
1
591
09:00:46
284.00
285.50
285.50
+10.50
1
590
09:00:45
284.00
285.50
285.50
+10.50
2
589
09:00:44
285.00
285.50
285.00
+10.00
1
587
09:00:43
284.00
285.50
285.50
+10.50
1
586
09:00:43
284.50
286.00
284.50
+9.50
2
585
09:00:42
284.50
286.00
286.00
+11.00
1
583
09:00:42
284.00
285.50
285.50
+10.50
1
582
09:00:41
285.00
286.00
285.00
+10.00
1
581
09:00:41
285.00
286.50
285.00
+10.00
3
580
09:00:41
285.50
286.50
285.50
+10.50
1
577
09:00:41
285.50
286.50
285.50
+10.50
1
576
09:00:41
285.50
286.50
285.50
+10.50
1
575
09:00:40
285.00
286.00
286.00
+11.00
1
574
09:00:40
285.00
286.50
284.50
+9.50
1
573
09:00:40
285.00
286.50
285.00
+10.00
2
572
09:00:39
285.00
286.00
286.00
+11.00
1
570
09:00:39
285.00
286.00
286.00
+11.00
1
569
09:00:38
285.50
286.50
285.50
+10.50
1
568
09:00:37
286.00
287.00
286.00
+11.00
1
567
09:00:37
286.00
287.50
286.00
+11.00
1
566
09:00:37
286.00
287.50
286.00
+11.00
1
565
09:00:37
285.50
287.00
287.00
+12.00
1
564
09:00:36
286.00
287.00
286.00
+11.00
1
563
09:00:35
286.00
287.00
287.00
+12.00
1
562
09:00:35
286.00
287.00
286.00
+11.00
1
561
09:00:34
285.50
287.00
287.00
+12.00
1
560
09:00:33
286.00
287.50
286.00
+11.00
1
559
09:00:32
286.50
287.50
286.50
+11.50
1
558
09:00:32
286.50
287.50
287.50
+12.50
1
557
09:00:32
285.50
286.50
286.50
+11.50
2
556
09:00:31
285.50
286.50
285.50
+10.50
1
554
09:00:27
286.00
287.50
286.00
+11.00
1
553
09:00:27
286.00
288.00
286.00
+11.00
1
552
09:00:25
288.00
289.50
288.00
+13.00
2
551
09:00:25
288.00
289.50
289.50
+14.50
1
549
09:00:25
288.00
289.50
289.50
+14.50
1
548
09:00:24
288.50
289.50
288.50
+13.50
1
547
09:00:24
288.00
289.50
289.50
+14.50
1
546
09:00:23
289.00
289.50
289.00
+14.00
1
545
09:00:23
288.00
289.50
289.50
+14.50
1
544
09:00:23
288.00
289.50
289.50
+14.50
1
543
09:00:23
288.00
289.00
289.00
+14.00
1
542
09:00:22
289.00
289.50
289.00
+14.00
4
541
09:00:21
289.50
290.00
289.50
+14.50
6
537
09:00:21
289.50
290.00
289.50
+14.50
1
531
09:00:21
289.50
290.00
289.50
+14.50
3
530
09:00:21
289.50
290.00
289.50
+14.50
1
527
09:00:20
289.50
290.00
289.50
+14.50
1
526
09:00:19
289.50
290.00
290.00
+15.00
1
525
09:00:18
289.00
289.50
289.50
+14.50
22
524
09:00:18
289.00
289.50
289.50
+14.50
1
502
09:00:16
289.00
289.50
289.50
+14.50
1
501
09:00:16
289.00
289.50
289.00
+14.00
2
500
09:00:16
289.00
289.50
289.50
+14.50
1
498
09:00:12
288.50
289.00
289.00
+14.00
15
497
09:00:12
288.50
289.00
289.00
+14.00
6
482
09:00:12
288.50
289.00
289.00
+14.00
4
476
09:00:12
288.50
289.00
289.00
+14.00
1
472
09:00:11
288.00
288.50
288.50
+13.50
17
471
09:00:11
287.50
288.00
288.00
+13.00
20
454
09:00:11
287.00
287.50
287.50
+12.50
2
434
09:00:11
287.00
287.50
287.50
+12.50
12
432
09:00:11
286.00
287.00
287.00
+12.00
20
420
09:00:11
286.00
286.50
286.50
+11.50
14
400
09:00:11
285.50
286.00
286.00
+11.00
5
386
09:00:11
285.00
286.00
286.00
+11.00
16
381
09:00:11
285.00
285.50
285.50
+10.50
6
365
09:00:11
285.00
285.50
285.50
+10.50
8
359
09:00:11
283.50
285.00
285.00
+10.00
2
351
09:00:11
--
--
285.00
+10.00
349
349
其他人也逛...
麥當勞豬肉滿福堡加蛋+經典美式咖啡(冰) 好禮即享券(優惠到期後，可選擇替換品項)
AirTag (2ND GENERATION) 4 PACK
ASUS TUF Gaming A16 FA608UMI-0091A260H 灰(Ryzen 7 260/16G/RTX5060/512G/W11/FHD+/144Hz/16)
【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED
MyCard 1000點虛擬點數卡
Apple iPhone 17 Pro (256G)
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
App Store Card $ 1000 - 數位序號
LG PuriCare 360°空氣清淨機 寵物功能加強版(單層)AS651DSS0
KIRIN–生茶525ml(24入/箱)
【享樂券】統一超商100元虛擬商品卡_電子憑證
Samsung Galaxy S26 Ultra (12G/256G)
MyCard 5000點虛擬點數卡
Panasonic 國際牌 11公升清淨除濕機F-Y22PN
麥當勞大麥克+薯條(大)+可樂(中)好禮即享券(優惠到期後，可選擇替換品項)
個股名稱
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
84327.90
-51.61
-0.06%
以太幣
ETH
2692.58
5.26
0.20%
瑞波幣
XRP
1.53
0.00
-0.20%
比特幣現金
BCH
335.73
-2.14
-0.63%
萊特幣
LTC
72.55
0.64
0.89%
卡達幣
ADA
0.253665
0.01
2.28%
波場幣
TRX
0.334212
-0.01
-1.74%
恆星幣
XLM
0.216102
0.00
-0.20%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
