上 品  (4770) 化學工業 上市

306.50 ▲+5.00 +1.66% 0.35
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+5.00 118 304.50 3 306.50 5 305.50 307.50 302.00 301.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00304.50306.50306.50+5.004118
13:24:26304.50306.00306.00+4.501114
13:23:43304.50306.00304.50+3.001113
13:07:06304.50306.50304.50+3.001112
13:00:02306.00307.00306.00+4.501111
13:00:02304.50306.00306.00+4.502110
12:57:57305.50306.00305.50+4.001108
12:57:25305.50306.00305.50+4.001107
12:55:50305.50306.00305.50+4.001106
12:54:13305.50306.00305.50+4.001105
12:47:48305.00306.00306.00+4.501104
12:46:32305.00305.50305.50+4.001103
12:45:04304.50305.50305.50+4.001102
12:45:03304.00305.00305.00+3.501101
12:45:03304.00304.50304.50+3.002100
12:41:20304.00305.00304.00+2.50198
12:28:26304.00305.00304.00+2.50197
12:15:33303.50305.00303.50+2.00196
12:02:40303.50305.00303.50+2.00195
11:49:46303.50305.50303.50+2.00194
11:36:53303.50305.50303.50+2.00193
11:24:00303.00305.00303.00+1.50192
11:11:06303.00305.50303.00+1.50191
10:58:13303.00306.00303.00+1.50190
10:52:16303.50306.00303.50+2.00189
10:45:20303.50306.00303.50+2.00188
10:33:22303.00304.50304.50+3.00187
10:32:26303.00304.50303.00+1.50186
10:30:22303.00304.50304.50+3.00185
10:26:25303.00304.50303.00+1.50184
10:26:18303.00304.50303.00+1.50183
10:25:17303.50304.50303.50+2.00182
10:19:33303.50304.50303.50+2.00181
10:06:40304.00306.00304.00+2.50180
09:53:46304.00306.00304.00+2.50179
09:53:20304.00305.50305.50+4.00178
09:52:41304.00306.00304.00+2.50177
09:45:51305.50306.50305.50+4.00176
09:45:50305.50306.50305.50+4.00475
09:45:50305.50306.00306.00+4.50271
09:44:08304.50305.50305.50+4.00169
09:44:08304.50305.50305.50+4.00168
09:43:44304.50305.00305.00+3.50267
09:43:44303.50304.50304.50+3.00365
09:43:44303.00304.00304.00+2.50462
09:40:53303.00304.00303.00+1.50158
09:30:13302.00303.00303.00+1.50357
09:28:19302.00303.00302.00+0.50354
09:28:08302.00303.00302.00+0.50451
09:28:02302.50303.00302.50+1.00147
09:27:51303.00304.00303.00+1.50346
09:25:18302.50303.00303.00+1.50143
09:25:18302.50303.00303.00+1.50142
09:25:18303.00305.00303.00+1.50241
09:25:10302.50303.00303.00+1.50139
09:25:10302.50303.00303.00+1.50138
09:25:10303.00305.00303.00+1.50237
09:24:04304.00305.50305.50+4.00135
09:24:04304.00305.50305.50+4.00234
09:24:04304.00305.00305.00+3.50132
09:23:50304.00305.00305.00+3.50131
09:23:35305.50306.00305.50+4.00230
09:23:28306.00306.50306.00+4.50228
09:23:19306.50307.00306.50+5.00126
09:23:14306.50307.00306.50+5.00125
09:23:05306.50307.00306.50+5.00124
09:22:26306.50307.00306.50+5.00123
09:21:42306.50307.00307.00+5.50122
09:21:42307.00307.50307.00+5.50321
09:20:43307.00307.50307.00+5.50118
09:17:53307.00307.50307.00+5.50117
09:17:30307.00307.50307.00+5.50116
09:17:24307.00307.50307.50+6.00115
09:17:23307.00307.50307.00+5.50114
09:14:37307.00307.50307.50+6.00113
09:11:10306.00307.50307.50+6.00212
09:11:05305.50306.50306.50+5.00110
09:11:05304.50306.00306.00+4.5029
09:11:05304.50305.50305.50+4.0027
09:11:05304.50305.50305.50+4.0015
09:07:35304.00305.50304.00+2.5014
09:05:09305.50306.00305.50+4.0023
09:04:10304.50305.50305.50+4.0011
 
加密貨幣
比特幣BTC 93258.03 -3,960.29 -4.07%
以太幣ETH 3272.88 -64.12 -1.92%
瑞波幣XRP 2.14 -0.10 -4.37%
比特幣現金BCH 432.77 -23.28 -5.10%
萊特幣LTC 99.65 -1.81 -1.78%
卡達幣ADA 0.866838 -0.04 -4.18%
波場幣TRX 0.247506 0.00 1.12%
恆星幣XLM 0.349133 -0.01 -2.01%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。