上 品  (4770) 化學工業 上市

232.00 ▲+1.00 +0.43% 0.64
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 279 231.50 1 233.00 1 231.00 235.00 226.00 231.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00231.00233.00232.00+1.0011279
13:24:59230.50232.50232.50+1.501268
13:24:26230.50231.50231.50+0.501267
13:24:19230.50231.00231.0001266
13:24:19230.50231.00231.0002265
13:24:19231.00232.50231.0003263
13:24:04231.50232.50231.0007260
13:24:04231.50232.50231.50+0.502253
13:23:50231.50233.00233.00+2.001251
13:22:14231.50233.00233.00+2.001250
13:21:19231.50232.00232.00+1.001249
13:19:30232.00233.50232.00+1.001248
13:19:30232.00233.00233.00+2.001247
13:19:28232.00233.50232.00+1.004246
13:16:45231.50233.50233.50+2.501242
13:16:09231.50233.00233.00+2.002241
13:14:00231.50233.00233.00+2.001239
13:13:50231.50233.00233.00+2.001238
13:11:00231.00233.00233.00+2.001237
13:11:00231.00232.50232.50+1.503236
13:11:00231.00232.00232.00+1.004233
13:04:57231.50232.50231.50+0.501229
13:03:01232.00233.00232.00+1.002228
12:58:04232.00233.00232.00+1.001226
12:52:03231.50232.00232.00+1.001225
12:52:02231.50232.00232.00+1.002224
12:52:02231.50232.00232.00+1.001222
12:51:33232.00233.00232.00+1.001221
12:39:09232.00233.00232.00+1.001220
12:39:09232.00233.00232.00+1.001219
12:31:58233.00233.50233.00+2.001218
12:27:44232.50233.00233.00+2.001217
12:27:43232.50233.00232.50+1.501216
12:27:30232.50233.00232.50+1.501215
12:23:36232.50233.00233.00+2.001214
12:23:13232.50233.00233.00+2.001213
12:17:34232.00233.00233.00+2.001212
12:17:09232.00232.50232.50+1.501211
12:15:53232.00232.50232.50+1.501210
12:08:44232.00232.50232.50+1.503209
11:53:00232.50233.00232.50+1.501206
11:52:13232.00233.00233.00+2.001205
11:50:09232.00233.00232.00+1.001204
11:48:54232.50233.00232.50+1.501203
11:47:36232.50233.00232.50+1.502202
11:45:33232.50233.00232.50+1.501200
11:45:04232.50233.00232.50+1.501199
11:40:20232.50233.50233.50+2.501198
11:36:52232.50233.50232.50+1.501197
11:27:16232.50233.00233.00+2.002196
11:27:10232.50233.00232.50+1.502194
11:18:31231.50233.00233.00+2.001192
11:16:23231.50232.00232.00+1.001191
11:15:40231.50232.00232.00+1.001190
11:15:08231.00231.50231.50+0.504189
10:47:37231.00231.50231.50+0.501185
10:40:20230.50231.00231.0004184
10:35:38230.50231.00230.50-0.501180
10:29:02231.00232.00231.0001179
10:27:57231.00232.00231.0002178
10:27:57231.00232.00231.0001176
10:22:48231.50232.00231.50+0.501175
10:21:55231.50232.50231.50+0.501174
10:20:39232.00233.00232.00+1.002173
10:20:39232.00233.00232.00+1.001171
10:20:35232.00233.00232.00+1.001170
10:18:31232.00233.00232.00+1.001169
10:14:59231.50232.00232.00+1.001168
10:10:46232.00233.50232.00+1.003167
10:10:46232.50233.50232.50+1.501164
10:10:46233.00234.00233.00+2.0010163
10:10:46233.50234.00233.50+2.507153
10:10:45233.50234.00233.50+2.506146
10:09:45234.00234.50234.00+3.004140
10:09:45234.00234.50234.00+3.001136
10:09:45234.00234.50234.00+3.002135
10:08:43234.50235.00234.50+3.501133
10:08:43234.50235.00234.50+3.501132
10:08:43234.50235.00235.00+4.001131
10:08:23234.00234.50234.50+3.502130
10:08:05234.00234.50234.00+3.001128
10:08:05234.00234.50234.00+3.001127
10:08:00233.50234.00234.00+3.001126
10:07:30233.50234.50233.50+2.502125
10:07:12234.00235.00234.00+3.003123
10:07:09234.00235.00234.00+3.001120
10:07:09234.00235.00234.00+3.001119
10:07:03233.50234.00234.00+3.001118
10:06:50233.50234.00234.00+3.001117
10:06:16232.00233.50233.50+2.503116
10:06:16232.00233.00233.00+2.004113
10:05:53231.00232.50232.50+1.501109
10:05:11230.50232.00230.50-0.501108
10:05:00231.00232.50231.0001107
10:04:58231.00232.50231.0001106
10:04:58231.00232.00231.0001105
10:04:50231.00232.50231.0001104
10:04:50230.50231.00231.0002103
10:04:34229.50230.50230.50-0.502101
10:04:34229.50230.00230.00-1.00699
10:04:30229.00229.50229.50-1.50193
10:04:30229.00229.50229.00-2.00192
10:04:26228.00228.50228.50-2.50291
09:59:44227.50228.00228.00-3.00189
09:57:35228.00228.50228.00-3.00188
09:49:41228.00229.50228.00-3.00287
09:49:41228.50230.00228.50-2.50585
09:39:07227.50230.00230.00-1.00180
09:39:07227.00228.50228.50-2.50379
09:39:07227.00228.00228.00-3.00176
09:38:11227.00228.00228.00-3.00275
09:37:37226.50228.00228.00-3.00173
09:36:16227.00228.00227.00-4.00572
09:36:09227.50228.00227.50-3.50167
09:35:28227.00227.50227.50-3.50266
09:35:15227.00227.50227.50-3.50164
09:34:39227.00228.00227.00-4.00563
09:31:08227.00228.00228.00-3.00158
09:29:29227.00228.00228.00-3.00157
09:29:14226.50228.00226.50-4.50156
09:29:14226.00226.50226.50-4.50155
09:29:11225.50227.50227.50-3.50254
09:29:02226.50228.00226.50-4.50152
09:29:02225.50226.50226.50-4.50151
09:28:55225.50226.50226.50-4.50150
09:28:53226.00226.50226.00-5.00149
09:28:37226.50227.50226.50-4.50148
09:27:37227.00227.50227.00-4.00247
09:27:37227.00227.50227.00-4.00245
09:27:37227.00227.50227.00-4.00143
09:27:32227.00227.50227.00-4.00242
09:27:30227.50228.00227.50-3.50340
09:27:29228.00229.50228.00-3.00137
09:25:24228.00230.00228.00-3.00436
09:17:45228.00230.00230.00-1.00132
09:14:52228.00230.00230.00-1.00131
09:12:59227.50228.00228.00-3.00130
09:11:05227.50229.00227.50-3.50129
09:11:05228.00229.00228.00-3.00128
09:11:05228.00229.00228.00-3.00127
09:10:52228.00229.00229.00-2.00126
09:10:34228.50229.00228.50-2.50125
09:10:16228.50229.00228.50-2.50124
09:08:58227.50228.50228.50-2.50123
09:08:54228.00229.00228.00-3.00122
09:08:54228.00229.50228.00-3.00121
09:08:54228.00229.50228.00-3.00320
09:08:54228.50230.00228.00-3.00217
09:08:54228.50230.00228.50-2.50115
09:08:14228.00228.50228.50-2.50114
09:08:14229.00229.50229.00-2.00113
09:08:14229.00229.50229.00-2.00112
09:08:14229.00229.50229.00-2.00111
09:08:14229.50230.50229.50-1.50110
09:08:14229.50230.50229.50-1.5019
09:07:29230.00230.50230.00-1.0038
09:05:41230.00230.50230.00-1.0015
09:01:31230.00231.50230.00-1.0014
09:00:37231.00233.00231.00013
09:00:09----231.00022
 
加密貨幣
比特幣BTC 88098.77 262.98 0.30%
以太幣ETH 2968.72 20.16 0.68%
瑞波幣XRP 1.87 0.01 0.30%
比特幣現金BCH 594.92 -26.47 -4.26%
萊特幣LTC 78.04 -0.59 -0.75%
卡達幣ADA 0.350205 -0.02 -4.96%
波場幣TRX 0.285862 0.00 0.33%
恆星幣XLM 0.210350 -0.01 -4.41%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。