最新群創搶攻FoPLP　洪進揚：沒那麼容易就被取代熱門[公告] 新應材:本公司受邀參加機構投資人說明會
更新報價

台特化  (4772) 化學工業 上櫃 中美晶集團

251.00 ▼-4.00 -1.57% 1.01億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-4.00 403 250.50 5 251.00 3 255.00 255.50 250.50 255.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00250.50251.00251.00-4.0012403
13:24:42251.00251.50251.50-3.501391
13:24:31251.00251.50251.00-4.001390
13:24:25251.00251.50251.00-4.001389
13:23:54251.00251.50251.00-4.001388
13:23:37251.00251.50251.00-4.001387
13:23:16251.00251.50251.00-4.001386
13:23:04251.00251.50251.50-3.502385
13:22:11251.00251.50251.00-4.001383
13:21:57251.00251.50251.50-3.501382
13:19:09251.00251.50251.50-3.501381
13:17:33251.00251.50251.50-3.502380
13:17:33251.00251.50251.50-3.501378
13:16:50251.50252.00251.50-3.501377
13:16:50251.50252.00251.50-3.503376
13:16:23251.50252.00251.50-3.501373
13:13:33251.50252.00251.50-3.501372
13:12:36251.00251.50251.50-3.503371
13:11:54251.00251.50251.50-3.501368
13:08:09251.50252.00251.50-3.501367
13:05:42251.00251.50251.50-3.501366
13:02:00251.00251.50251.50-3.501365
13:01:19252.00252.50252.00-3.001364
13:01:19252.00252.50252.00-3.001363
12:59:01251.50252.50252.50-2.502362
12:58:54251.50252.50252.50-2.501360
12:56:14251.50252.00251.50-3.501359
12:51:52251.50252.00252.00-3.001358
12:51:29252.00252.50252.00-3.001357
12:48:58251.50252.00252.00-3.001356
12:44:14252.00252.50252.00-3.001355
12:43:38252.00252.50252.00-3.001354
12:38:30251.50252.00252.00-3.001353
12:38:30251.50252.00252.00-3.001352
12:38:26252.00253.00252.00-3.001351
12:37:13251.50252.00252.00-3.001350
12:37:13252.00252.50252.00-3.001349
12:36:57251.50252.50252.50-2.501348
12:36:57251.50252.50252.50-2.501347
12:36:55251.50252.00252.00-3.002346
12:36:55252.00252.50252.00-3.001344
12:36:26251.50252.50252.50-2.501343
12:36:24251.50252.50252.50-2.503342
12:36:24251.00252.00252.00-3.005339
12:35:13251.00251.50251.50-3.501334
12:35:11251.00251.50251.50-3.501333
12:34:57251.00251.50251.50-3.501332
12:32:14251.00251.50251.50-3.501331
12:28:51250.50251.50250.50-4.501330
12:28:28250.50251.50251.50-3.501329
12:28:26250.50251.00251.00-4.001328
12:28:14250.50251.00251.00-4.001327
12:28:01250.50251.00251.00-4.001326
12:27:31250.50251.00251.00-4.001325
12:24:33250.50251.00250.50-4.501324
12:22:57250.50251.00250.50-4.503323
12:22:29250.50251.00250.50-4.501320
12:22:01250.50251.00250.50-4.501319
12:21:49250.50251.00250.50-4.501318
12:21:41251.00251.50251.00-4.001317
12:20:06250.50251.00251.00-4.001316
12:18:18250.50251.00251.00-4.003315
12:17:37251.00251.50251.00-4.005312
12:17:14251.00251.50251.00-4.001307
12:15:23251.00251.50251.00-4.001306
12:14:48251.00251.50251.00-4.001305
12:13:31251.00251.50251.50-3.501304
12:12:53251.50252.00251.50-3.501303
12:08:07251.50252.00251.50-3.501302
12:07:46251.50252.00251.50-3.501301
12:04:54251.50252.00251.50-3.501300
12:03:56251.50252.00252.00-3.001299
12:03:04252.00252.50252.00-3.001298
11:59:48252.00252.50252.00-3.001297
11:59:18252.00252.50252.00-3.001296
11:54:40252.00252.50252.00-3.001295
11:50:40252.00252.50252.00-3.001294
11:49:46251.50252.00252.00-3.001293
11:49:46251.50252.00252.00-3.005292
11:38:28252.00252.50252.00-3.001287
11:37:51252.00252.50252.00-3.001286
11:36:06251.50252.00252.00-3.001285
11:36:06251.50252.00252.00-3.001284
11:36:02251.50252.00252.00-3.001283
11:33:26251.50252.00252.00-3.001282
11:33:26252.00252.50252.00-3.001281
11:30:48251.50252.00252.00-3.002280
11:28:08251.50252.00252.00-3.001278
11:28:08252.00252.50252.00-3.003277
11:22:37252.00252.50252.50-2.501274
11:16:20252.00252.50252.00-3.001273
11:13:49252.00252.50252.00-3.001272
11:09:43252.00252.50252.00-3.001271
11:09:38252.00252.50252.00-3.001270
11:09:36251.00252.00252.00-3.001269
11:09:05251.00252.00251.00-4.001268
11:08:28251.00252.00251.00-4.001267
11:07:20250.50251.00251.00-4.001266
11:06:23250.50251.00251.00-4.002265
11:05:30251.00251.50251.50-3.501263
11:04:27251.00252.50251.00-4.001262
11:04:26250.50251.00251.00-4.001261
11:04:26250.50251.00251.00-4.001260
11:04:26250.50251.00251.00-4.001259
11:04:26251.00251.50251.00-4.0015258
11:03:35251.50253.00251.50-3.503243
11:02:56251.00251.50251.50-3.5019240
11:02:56251.00251.50251.50-3.507221
11:02:56251.00251.50251.50-3.5016214
11:02:56251.50253.00251.50-3.503198
11:02:40251.50253.00251.50-3.501195
11:00:43252.00253.00252.00-3.001194
11:00:06251.50252.00252.00-3.005193
11:00:06252.00253.00252.00-3.005188
10:56:40252.00252.50252.50-2.501183
10:56:34252.50253.50252.50-2.501182
10:56:00252.50253.00253.00-2.001181
10:54:18252.00253.00253.00-2.001180
10:54:07252.00253.00252.00-3.001179
10:53:47252.00253.00251.50-3.501178
10:53:47252.00253.00252.00-3.001177
10:45:56253.00253.50253.00-2.001176
10:45:56253.00253.50253.00-2.001175
10:45:56253.00253.50253.00-2.001174
10:45:56251.50253.00253.00-2.002173
10:45:08251.50253.00253.00-2.001171
10:41:17251.50253.00253.00-2.001170
10:41:05251.50252.00252.00-3.001169
10:34:09252.00253.00252.00-3.001168
10:33:37251.50253.00251.50-3.502167
10:32:47252.00253.00251.50-3.501165
10:32:47252.00253.00252.00-3.003164
10:31:41251.50253.00251.50-3.501161
10:31:13252.00253.00252.00-3.002160
10:30:52252.00252.50252.50-2.502158
10:30:05251.50252.00252.00-3.002156
10:28:26251.50252.00252.00-3.002154
10:26:36251.50252.00251.50-3.505152
10:25:30252.00252.50252.00-3.001147
10:25:19252.00252.50252.00-3.001146
10:25:19252.00252.50252.00-3.001145
10:23:00252.00253.00252.00-3.003144
10:21:04252.00253.00252.00-3.001141
10:20:52252.50253.00252.50-2.501140
10:20:39252.50253.00252.50-2.501139
10:15:23252.50253.50252.50-2.502138
10:12:15253.00253.50253.00-2.002136
10:09:52252.50253.00253.00-2.001134
10:09:24253.00253.50253.00-2.001133
10:09:06253.00253.50253.00-2.001132
10:09:06253.00253.50253.00-2.001131
10:04:15253.00253.50253.50-1.501130
10:00:43253.00253.50253.50-1.502129
10:00:43252.50253.00253.00-2.002127
10:00:15252.50253.00253.00-2.001125
10:00:13252.00253.00252.00-3.002124
10:00:12252.00252.50252.50-2.505122
10:00:03251.50252.50252.50-2.501117
10:00:00252.00252.50252.00-3.001116
10:00:00251.50252.00252.00-3.001115
10:00:00251.50252.00252.00-3.001114
09:59:00252.00252.50252.00-3.001113
09:53:01251.50252.50252.50-2.501112
09:50:52251.50252.50252.50-2.501111
09:49:30252.00253.00252.00-3.001110
09:48:21251.50253.00251.50-3.501109
09:46:59252.00253.00252.00-3.001108
09:46:59252.00253.00252.00-3.001107
09:46:56252.00253.00252.00-3.001106
09:46:00252.00253.00252.00-3.001105
09:45:01252.00253.00252.00-3.003104
09:43:17252.50253.00252.50-2.505101
09:42:29253.00253.50253.00-2.00396
09:37:15253.50254.00253.50-1.50393
09:35:56254.00254.50254.00-1.00190
09:35:53254.00254.50254.00-1.00289
09:35:53254.00254.50254.00-1.00187
09:35:01254.00254.50254.00-1.00186
09:33:08253.50254.00254.00-1.00185
09:32:18253.00254.00254.00-1.00684
09:32:18253.00254.00254.00-1.00178
09:32:12253.00253.50253.50-1.50177
09:31:38252.50253.50253.50-1.50376
09:31:29252.50253.50253.50-1.50273
09:29:12252.50253.50253.50-1.50171
09:26:59252.00252.50252.50-2.50770
09:26:31251.50252.50251.50-3.50163
09:25:05251.00252.00251.00-4.00162
09:25:05251.50252.00251.50-3.50161
09:25:05251.50252.00251.50-3.50160
09:25:05252.00252.50252.00-3.00659
09:23:43252.00252.50252.00-3.00153
09:23:19252.00252.50252.50-2.50152
09:21:44252.00252.50252.50-2.50151
09:20:24252.00252.50252.50-2.50150
09:19:49252.50253.50252.50-2.50149
09:19:16252.50253.50252.50-2.50148
09:19:11252.00253.50253.50-1.50147
09:18:54252.50253.50252.50-2.50246
09:18:18252.50253.50252.50-2.50344
09:18:06252.50253.50252.50-2.50241
09:17:46253.00253.50253.00-2.00139
09:14:37252.00253.50253.50-1.50138
09:14:35252.50253.00252.50-2.50237
09:14:35252.50253.00252.50-2.50135
09:14:35253.00253.50253.00-2.00934
09:11:35253.00253.50253.00-2.00125
09:10:42253.00253.50253.50-1.50124
09:09:27253.50254.00253.50-1.50323
09:09:27253.50254.00253.50-1.50120
09:09:27253.50254.00253.50-1.50119
09:08:20254.00255.50254.00-1.00118
09:06:37254.00255.50254.00-1.00117
09:05:31253.50254.00254.00-1.00116
09:05:15254.00255.00254.00-1.00115
09:05:15254.00255.50254.00-1.00114
09:04:17254.50255.50254.50-0.50113
09:04:15254.50255.50254.50-0.50112
09:04:15255.00255.50255.000111
09:04:14254.50255.50254.50-0.50110
09:02:41254.50255.50254.50-0.5019
09:02:17254.50256.00254.50-0.5018
09:02:16255.00256.50255.00027
09:01:28255.50256.50255.50+0.5015
09:01:11255.50258.00255.50+0.5014
09:00:44255.50258.00255.50+0.5013
09:00:08----255.00022
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 64687.52 1,868.14 2.97%
以太幣ETH 1913.09 39.12 2.09%
瑞波幣XRP 1.00 0.01 0.81%
比特幣現金BCH 203.96 0.29 0.14%
萊特幣LTC 44.29 0.17 0.39%
卡達幣ADA 0.174240 0.00 -0.35%
波場幣TRX 0.333596 0.00 0.84%
恆星幣XLM 0.154853 0.00 -0.87%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。