最新[公告] 大宇資:公告本公司名稱由「大宇資訊股份有限公司」更名為「光聚晶電聯合股份有限公司」，公告期間：115年1月19日至115年4月18日熱門[公告] 大研生醫*:公告本公司股票面額由「新台幣10元」變更為「新台幣1元」，公告期間：114年12月22日至115年3月21日。

更新報價

台特化 (4772) 化學工業上櫃中美晶集團

339.50 ▲+7.50 +2.26% 8.23億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+7.50	2,406	339.50	1	340.00	10	335.50	350.00	330.00	332.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
10:36:51	339.00	339.50	339.50	+7.50	4	2413
10:36:30	339.00	339.50	339.50	+7.50	1	2409
10:36:17	339.00	339.50	339.50	+7.50	1	2408
10:36:17	339.50	340.00	339.50	+7.50	1	2407
10:35:41	339.50	340.00	339.50	+7.50	2	2406
10:34:58	339.00	340.00	340.00	+8.00	1	2404
10:34:31	339.00	340.00	340.00	+8.00	1	2403
10:33:42	339.50	340.00	339.50	+7.50	1	2402
10:33:42	339.50	340.00	339.50	+7.50	3	2401
10:32:42	339.00	339.50	339.50	+7.50	2	2398
10:32:40	339.50	340.00	339.50	+7.50	1	2396
10:32:40	339.50	340.00	339.50	+7.50	1	2395
10:32:04	339.00	339.50	339.50	+7.50	1	2394
10:31:35	339.00	339.50	339.50	+7.50	1	2393
10:31:33	339.00	339.50	339.50	+7.50	1	2392
10:31:19	339.00	339.50	339.50	+7.50	1	2391
10:31:01	339.00	339.50	339.50	+7.50	1	2390
10:30:05	339.00	339.50	339.50	+7.50	1	2389
10:29:44	339.00	339.50	339.50	+7.50	1	2388
10:29:41	339.00	339.50	339.50	+7.50	1	2387
10:29:29	339.00	340.00	340.00	+8.00	1	2386
10:29:20	339.00	339.50	339.50	+7.50	1	2385
10:29:10	339.00	339.50	339.50	+7.50	1	2384
10:28:58	339.00	339.50	339.50	+7.50	1	2383
10:28:42	339.00	339.50	339.50	+7.50	1	2382
10:28:42	339.00	339.50	339.50	+7.50	1	2381
10:27:58	339.00	340.00	340.00	+8.00	1	2380
10:27:56	340.00	340.50	340.00	+8.00	4	2379
10:27:56	340.00	340.50	340.00	+8.00	1	2375
10:27:40	339.50	340.50	340.50	+8.50	1	2374
10:27:35	340.00	340.50	340.00	+8.00	1	2373
10:27:16	339.50	340.00	340.00	+8.00	10	2372
10:27:16	339.00	339.50	339.50	+7.50	6	2362
10:26:57	339.00	339.50	339.00	+7.00	1	2356
10:26:29	339.00	339.50	339.00	+7.00	3	2355
10:26:00	339.00	339.50	339.00	+7.00	1	2352
10:25:59	339.00	339.50	339.00	+7.00	1	2351
10:25:40	338.50	339.00	339.00	+7.00	1	2350
10:25:37	338.50	339.00	339.00	+7.00	1	2349
10:25:30	338.50	339.00	339.00	+7.00	1	2348
10:25:23	338.50	339.00	339.00	+7.00	1	2347
10:25:01	338.50	339.00	339.00	+7.00	1	2346
10:24:50	338.50	339.00	339.00	+7.00	2	2345
10:24:32	338.50	339.00	339.00	+7.00	1	2343
10:24:25	339.00	339.50	339.00	+7.00	1	2342
10:24:18	339.00	339.50	339.00	+7.00	1	2341
10:23:38	339.00	339.50	339.00	+7.00	5	2340
10:20:13	339.00	339.50	339.00	+7.00	1	2335
10:19:52	339.00	340.00	339.00	+7.00	1	2334
10:19:52	339.00	340.00	339.00	+7.00	1	2333
10:19:35	339.00	340.00	339.00	+7.00	3	2332
10:19:34	339.00	339.50	339.50	+7.50	3	2329
10:18:03	339.00	339.50	339.00	+7.00	1	2326
10:16:59	338.50	339.00	339.00	+7.00	1	2325
10:16:47	338.50	339.00	339.00	+7.00	1	2324
10:16:00	338.50	339.00	339.00	+7.00	2	2323
10:15:22	338.50	339.00	338.50	+6.50	1	2321
10:15:06	338.50	339.00	338.50	+6.50	1	2320
10:14:15	338.50	339.00	338.50	+6.50	1	2319
10:13:35	338.50	339.00	339.00	+7.00	1	2318
10:13:33	338.50	339.00	339.00	+7.00	1	2317
10:12:06	338.00	339.00	339.00	+7.00	1	2316
10:11:58	338.50	339.00	338.50	+6.50	1	2315
10:11:58	338.50	339.00	338.50	+6.50	1	2314
10:11:58	338.50	339.50	338.50	+6.50	1	2313
10:11:57	338.50	339.50	338.50	+6.50	1	2312
10:11:54	338.50	339.50	338.50	+6.50	1	2311
10:11:52	338.50	339.50	338.50	+6.50	1	2310
10:11:51	338.50	340.00	338.50	+6.50	1	2309
10:11:37	339.00	339.50	339.00	+7.00	1	2308
10:11:37	339.00	339.50	339.50	+7.50	1	2307
10:11:37	339.00	339.50	339.00	+7.00	1	2306
10:11:37	339.00	339.50	339.00	+7.00	1	2305
10:11:36	339.00	340.00	339.00	+7.00	3	2304
10:11:36	339.00	340.00	339.00	+7.00	1	2301
10:11:35	339.00	340.00	339.00	+7.00	1	2300
10:11:34	339.00	340.00	339.00	+7.00	1	2299
10:11:33	339.00	340.00	339.00	+7.00	1	2298
10:11:33	339.00	340.00	339.00	+7.00	1	2297
10:11:31	339.00	339.50	339.50	+7.50	2	2296
10:10:50	339.00	339.50	339.50	+7.50	1	2294
10:10:41	339.50	340.00	339.50	+7.50	1	2293
10:10:40	339.50	340.00	339.50	+7.50	1	2292
10:10:03	339.50	340.00	339.50	+7.50	1	2291
10:09:50	339.50	340.00	340.00	+8.00	1	2290
10:09:18	339.50	340.00	339.50	+7.50	1	2289
10:07:58	339.50	340.00	340.00	+8.00	1	2288
10:07:58	339.50	340.00	340.00	+8.00	1	2287
10:07:31	340.00	340.50	340.00	+8.00	1	2286
10:07:23	340.00	340.50	340.00	+8.00	1	2285
10:07:14	340.00	340.50	340.50	+8.50	1	2284
10:06:48	339.50	340.00	340.00	+8.00	1	2283
10:06:48	340.50	341.00	340.50	+8.50	2	2282
10:06:48	339.50	340.50	340.50	+8.50	3	2280
10:06:33	339.50	340.00	340.00	+8.00	1	2277
10:06:08	340.00	340.50	340.00	+8.00	1	2276
10:05:37	340.00	341.00	340.00	+8.00	10	2275
10:05:26	340.00	340.50	340.50	+8.50	1	2265
10:05:17	340.00	340.50	340.50	+8.50	2	2264
10:05:02	340.50	341.00	340.50	+8.50	1	2262
10:04:52	340.00	340.50	340.50	+8.50	1	2261
10:04:36	340.00	340.50	340.00	+8.00	1	2260
10:04:25	340.00	340.50	340.00	+8.00	5	2259
10:03:28	339.50	340.00	340.00	+8.00	1	2254
10:03:07	339.00	339.50	339.50	+7.50	1	2253
10:02:53	339.00	339.50	339.50	+7.50	1	2252
10:02:50	339.00	339.50	339.00	+7.00	1	2251
10:01:50	339.00	340.50	339.00	+7.00	1	2250
10:01:41	339.00	340.50	339.00	+7.00	1	2249
10:01:30	339.00	340.50	339.00	+7.00	1	2248
10:01:21	339.00	340.50	340.50	+8.50	1	2247
10:01:16	340.50	341.00	340.50	+8.50	1	2246
10:01:08	339.50	340.00	340.00	+8.00	2	2245
10:01:08	339.50	340.00	340.00	+8.00	1	2243
10:01:05	339.00	339.50	339.50	+7.50	2	2242
10:01:05	339.00	339.50	339.50	+7.50	1	2240
10:00:56	338.50	339.00	339.00	+7.00	2	2239
10:00:56	338.50	339.00	339.00	+7.00	1	2237
10:00:56	338.50	339.00	339.00	+7.00	1	2236
10:00:49	338.50	339.00	338.50	+6.50	1	2235
10:00:34	338.00	338.50	338.50	+6.50	1	2234
10:00:20	338.50	339.00	338.50	+6.50	1	2233
09:59:54	338.00	338.50	338.50	+6.50	1	2232
09:59:49	338.00	338.50	338.00	+6.00	1	2231
09:59:42	338.00	338.50	338.50	+6.50	2	2230
09:59:36	338.50	339.00	338.50	+6.50	3	2228
09:59:15	338.50	339.00	339.00	+7.00	2	2225
09:59:14	338.00	338.50	338.50	+6.50	2	2223
09:59:01	338.50	339.00	338.50	+6.50	1	2221
09:58:48	338.00	338.50	338.50	+6.50	1	2220
09:58:46	338.00	338.50	338.50	+6.50	1	2219
09:58:37	338.50	339.00	338.50	+6.50	3	2218
09:58:37	338.50	339.00	338.50	+6.50	3	2215
09:58:27	338.50	339.00	338.50	+6.50	1	2212
09:58:03	338.50	339.00	339.00	+7.00	1	2211
09:57:51	338.50	339.00	338.50	+6.50	1	2210
09:57:44	338.50	339.00	338.50	+6.50	1	2209
09:57:44	338.50	339.00	338.50	+6.50	1	2208
09:57:44	339.00	339.50	339.00	+7.00	10	2207
09:57:44	339.00	339.50	339.00	+7.00	3	2197
09:57:44	339.00	339.50	339.00	+7.00	3	2194
09:57:36	339.00	339.50	339.50	+7.50	1	2191
09:57:30	339.00	339.50	339.50	+7.50	1	2190
09:56:05	339.50	340.00	339.50	+7.50	1	2189
09:56:05	339.00	339.50	339.50	+7.50	1	2188
09:55:42	339.00	339.50	339.50	+7.50	1	2187
09:55:29	339.00	339.50	339.50	+7.50	1	2186
09:55:25	339.00	339.50	339.50	+7.50	1	2185
09:55:18	339.00	339.50	339.00	+7.00	1	2184
09:55:17	339.00	339.50	339.50	+7.50	2	2183
09:54:44	339.00	339.50	339.00	+7.00	1	2181
09:54:41	338.50	339.00	339.00	+7.00	3	2180
09:54:30	338.50	339.00	339.00	+7.00	1	2177
09:54:09	339.00	339.50	339.00	+7.00	1	2176
09:54:00	339.00	340.00	339.00	+7.00	7	2175
09:54:00	339.00	340.00	339.00	+7.00	1	2168
09:53:47	339.00	340.00	339.00	+7.00	1	2167
09:53:41	339.00	340.00	339.00	+7.00	1	2166
09:53:20	338.50	339.00	339.00	+7.00	2	2165
09:53:02	338.50	339.00	339.00	+7.00	2	2163
09:52:55	338.50	339.50	338.50	+6.50	1	2161
09:52:50	339.00	339.50	339.00	+7.00	1	2160
09:52:23	339.00	339.50	339.00	+7.00	2	2159
09:52:23	339.00	339.50	339.00	+7.00	1	2157
09:52:23	339.00	339.50	339.00	+7.00	1	2156
09:52:20	339.00	339.50	339.00	+7.00	1	2155
09:52:14	339.00	339.50	339.00	+7.00	1	2154
09:51:31	339.00	340.00	339.00	+7.00	1	2153
09:51:31	339.00	340.00	339.00	+7.00	1	2152
09:51:30	340.00	340.50	340.00	+8.00	9	2151
09:51:30	340.00	340.50	340.00	+8.00	1	2142
09:51:06	340.50	341.00	340.50	+8.50	2	2141
09:51:06	340.50	341.00	340.50	+8.50	2	2139
09:50:40	341.00	342.00	341.00	+9.00	4	2137
09:50:40	341.00	342.00	341.00	+9.00	1	2133
09:50:22	341.00	341.50	341.50	+9.50	1	2132
09:50:09	341.50	342.00	341.50	+9.50	1	2131
09:50:09	341.50	342.00	341.50	+9.50	1	2130
09:50:01	341.50	342.00	342.00	+10.00	1	2129
09:49:24	341.50	342.00	341.50	+9.50	1	2128
09:49:24	341.50	342.00	342.00	+10.00	1	2127
09:49:07	341.50	342.00	342.00	+10.00	1	2126
09:49:01	341.00	342.00	342.00	+10.00	1	2125
09:49:01	341.50	342.00	341.50	+9.50	2	2124
09:49:01	342.00	342.50	342.00	+10.00	1	2122
09:48:52	341.50	342.50	342.50	+10.50	1	2121
09:48:50	342.00	342.50	342.00	+10.00	1	2120
09:48:39	340.50	342.50	342.50	+10.50	2	2119
09:48:37	342.00	342.50	342.00	+10.00	1	2117
09:48:32	341.00	342.00	342.00	+10.00	5	2116
09:48:32	341.50	342.00	341.50	+9.50	3	2111
09:48:32	341.50	342.00	341.50	+9.50	1	2108
09:48:05	341.00	341.50	341.50	+9.50	2	2107
09:47:53	340.00	340.50	340.50	+8.50	1	2105
09:47:49	340.00	340.50	340.50	+8.50	1	2104
09:47:27	340.50	341.00	340.50	+8.50	1	2103
09:47:23	340.50	341.00	340.50	+8.50	1	2102
09:47:20	340.50	341.00	340.50	+8.50	3	2101
09:47:09	340.50	341.00	340.50	+8.50	2	2098
09:47:06	340.50	341.00	341.00	+9.00	1	2096
09:47:04	340.50	341.00	341.00	+9.00	1	2095
09:47:00	340.50	341.00	341.00	+9.00	1	2094
09:46:58	340.50	341.00	341.00	+9.00	1	2093
09:46:53	341.00	341.50	341.00	+9.00	1	2092
09:46:51	341.00	341.50	341.00	+9.00	1	2091
09:46:49	341.00	341.50	341.00	+9.00	1	2090
09:46:46	341.00	341.50	341.00	+9.00	1	2089
09:46:39	340.50	341.00	341.00	+9.00	1	2088
09:46:27	340.50	341.50	340.50	+8.50	1	2087
09:46:24	340.00	340.50	340.50	+8.50	1	2086
09:46:24	340.00	340.50	340.50	+8.50	1	2085
09:46:24	339.50	340.00	340.00	+8.00	12	2084
09:46:24	339.50	340.00	340.00	+8.00	1	2072
09:46:14	339.50	340.00	339.50	+7.50	1	2071
09:46:09	339.50	340.00	339.50	+7.50	1	2070
09:45:56	339.50	340.00	339.50	+7.50	1	2069
09:45:48	339.50	340.00	339.50	+7.50	1	2068
09:45:39	339.50	340.00	339.50	+7.50	1	2067
09:45:35	339.50	340.00	340.00	+8.00	1	2066
09:45:28	339.00	339.50	339.50	+7.50	1	2065
09:45:28	339.00	339.50	339.50	+7.50	1	2064
09:45:24	338.50	339.50	339.50	+7.50	1	2063
09:45:21	338.50	339.00	339.00	+7.00	2	2062
09:45:13	338.50	339.00	338.50	+6.50	1	2060
09:45:11	338.50	339.00	338.50	+6.50	1	2059
09:45:02	338.00	338.50	338.50	+6.50	5	2058
09:44:59	338.50	339.00	338.50	+6.50	1	2053
09:44:56	338.50	339.00	338.50	+6.50	1	2052
09:44:52	338.50	339.50	338.50	+6.50	1	2051
09:44:50	338.50	339.50	338.50	+6.50	1	2050
09:44:44	338.50	339.50	338.50	+6.50	1	2049
09:44:43	338.50	339.00	338.50	+6.50	1	2048
09:44:39	339.00	339.50	339.00	+7.00	2	2047
09:44:39	339.00	339.50	339.00	+7.00	4	2045
09:44:30	339.00	340.00	339.00	+7.00	2	2041
09:44:29	339.00	340.00	340.00	+8.00	1	2039
09:44:05	339.00	340.00	340.00	+8.00	2	2038
09:44:03	340.00	340.50	340.00	+8.00	10	2036
09:43:57	340.00	340.50	340.50	+8.50	1	2026
09:43:46	340.00	340.50	340.50	+8.50	1	2025
09:43:44	340.00	340.50	340.00	+8.00	1	2024
09:43:19	340.00	340.50	340.50	+8.50	2	2023
09:43:12	340.00	340.50	340.50	+8.50	1	2021
09:43:11	340.50	341.00	340.50	+8.50	1	2020
09:43:08	340.50	341.00	340.50	+8.50	1	2019
09:43:03	340.00	340.50	340.50	+8.50	2	2018
09:42:43	340.50	341.00	340.50	+8.50	1	2016
09:42:43	340.50	341.50	340.50	+8.50	2	2015
09:42:43	340.50	341.50	340.50	+8.50	5	2013
09:42:40	341.00	341.50	341.00	+9.00	5	2008
09:42:32	341.50	342.00	341.50	+9.50	4	2003
09:42:32	341.00	341.50	341.50	+9.50	1	1999
09:42:29	341.00	341.50	341.50	+9.50	1	1998
09:42:21	340.50	341.00	341.00	+9.00	1	1997
09:42:20	340.50	341.00	341.00	+9.00	1	1996
09:42:19	340.50	341.00	341.00	+9.00	1	1995
09:42:17	340.50	341.00	341.00	+9.00	1	1994
09:42:11	340.50	341.50	341.50	+9.50	1	1993
09:42:11	340.50	341.00	341.00	+9.00	1	1992
09:42:07	340.50	341.00	341.00	+9.00	1	1991
09:42:05	340.50	341.00	341.00	+9.00	1	1990
09:42:04	340.50	341.00	341.00	+9.00	1	1989
09:41:56	341.00	341.50	341.00	+9.00	2	1988
09:41:48	341.50	342.00	341.50	+9.50	1	1986
09:41:44	341.00	342.00	341.00	+9.00	1	1985
09:41:40	341.50	342.00	341.50	+9.50	1	1984
09:41:39	341.00	342.00	341.00	+9.00	2	1983
09:41:30	340.50	341.50	341.50	+9.50	1	1981
09:41:27	340.00	341.50	340.00	+8.00	1	1980
09:41:23	340.00	340.50	340.50	+8.50	3	1979
09:41:19	340.00	340.50	340.00	+8.00	3	1976
09:41:15	340.00	340.50	340.50	+8.50	1	1973
09:41:07	340.00	340.50	340.00	+8.00	1	1972
09:41:03	340.00	340.50	340.00	+8.00	2	1971
09:40:58	340.00	340.50	340.00	+8.00	1	1969
09:40:58	340.00	340.50	340.00	+8.00	1	1968
09:40:56	340.00	340.50	340.00	+8.00	1	1967
09:40:56	340.00	340.50	340.50	+8.50	1	1966
09:40:39	340.00	340.50	340.00	+8.00	2	1965
09:40:37	340.00	340.50	340.00	+8.00	1	1963
09:40:36	340.00	340.50	340.50	+8.50	1	1962
09:40:17	340.00	340.50	340.00	+8.00	1	1961
09:40:09	340.00	340.50	340.50	+8.50	1	1960
09:40:04	340.00	340.50	340.00	+8.00	1	1959
09:39:53	340.00	340.50	340.50	+8.50	1	1958
09:39:49	340.00	340.50	340.00	+8.00	2	1957
09:39:46	340.00	340.50	340.50	+8.50	1	1955
09:39:42	340.00	340.50	340.50	+8.50	1	1954
09:39:41	340.00	340.50	340.50	+8.50	1	1953
09:39:38	340.00	340.50	340.50	+8.50	1	1952
09:39:33	340.00	340.50	340.50	+8.50	1	1951
09:39:32	340.00	340.50	340.00	+8.00	1	1950
09:39:26	340.00	340.50	340.00	+8.00	1	1949
09:39:15	340.00	340.50	340.00	+8.00	1	1948
09:39:15	340.00	340.50	340.00	+8.00	1	1947
09:39:13	340.00	340.50	340.00	+8.00	2	1946
09:39:12	340.00	341.00	340.00	+8.00	1	1944
09:39:07	340.00	341.00	340.00	+8.00	1	1943
09:39:06	340.00	341.00	340.00	+8.00	1	1942
09:39:03	340.50	341.00	340.50	+8.50	5	1941
09:39:03	341.00	341.50	341.00	+9.00	6	1936
09:39:02	341.00	341.50	341.00	+9.00	8	1930
09:39:02	341.50	342.00	341.50	+9.50	4	1922
09:39:02	341.50	342.00	341.50	+9.50	1	1918
09:38:40	341.50	342.00	342.00	+10.00	1	1917
09:38:40	341.50	342.00	341.50	+9.50	1	1916
09:38:36	341.50	342.00	341.50	+9.50	1	1915
09:38:32	341.50	342.00	341.50	+9.50	1	1914
09:38:18	342.00	342.50	342.00	+10.00	1	1913
09:38:10	342.00	342.50	342.00	+10.00	5	1912
09:38:08	342.00	342.50	342.00	+10.00	1	1907
09:38:08	342.00	342.50	342.00	+10.00	1	1906
09:37:59	342.00	342.50	342.00	+10.00	1	1905
09:37:59	342.00	342.50	342.00	+10.00	1	1904
09:37:56	342.00	342.50	342.00	+10.00	1	1903
09:37:47	342.00	342.50	342.00	+10.00	1	1902
09:37:14	342.00	342.50	342.50	+10.50	1	1901
09:37:10	342.00	342.50	342.00	+10.00	1	1900
09:37:09	342.00	342.50	342.00	+10.00	1	1899
09:37:05	342.00	342.50	342.00	+10.00	1	1898
09:36:49	341.50	342.00	342.00	+10.00	1	1897
09:36:48	341.50	342.00	342.00	+10.00	1	1896
09:36:44	342.00	342.50	342.00	+10.00	2	1895
09:36:41	342.00	342.50	342.50	+10.50	1	1893
09:36:40	342.00	342.50	342.00	+10.00	2	1892
09:36:35	342.00	342.50	342.50	+10.50	1	1890
09:36:34	342.00	342.50	342.00	+10.00	1	1889
09:36:27	342.50	343.00	342.50	+10.50	1	1888
09:36:25	343.00	344.00	343.00	+11.00	17	1887
09:36:24	343.00	344.00	343.00	+11.00	1	1870
09:36:24	343.00	344.00	343.00	+11.00	1	1869
09:36:21	343.00	343.50	343.50	+11.50	3	1868
09:36:14	343.00	343.50	343.50	+11.50	1	1865
09:36:11	343.00	343.50	343.00	+11.00	1	1864
09:36:09	343.00	343.50	343.00	+11.00	1	1863
09:36:05	343.00	343.50	343.00	+11.00	1	1862
09:36:03	343.00	343.50	343.00	+11.00	1	1861
09:35:54	343.00	344.00	343.00	+11.00	2	1860
09:35:51	343.00	344.00	343.00	+11.00	1	1858
09:35:49	343.00	344.00	343.00	+11.00	1	1857
09:35:34	343.00	344.00	343.00	+11.00	1	1856
09:35:26	343.50	344.00	343.50	+11.50	10	1855
09:35:26	343.50	344.00	343.50	+11.50	1	1845
09:35:18	344.00	344.50	344.00	+12.00	7	1844
09:35:18	344.00	344.50	344.00	+12.00	2	1837
09:35:09	344.50	345.00	344.50	+12.50	2	1835
09:35:07	344.50	345.00	344.50	+12.50	1	1833
09:35:01	345.00	345.50	345.00	+13.00	6	1832
09:34:50	345.00	345.50	345.50	+13.50	1	1826
09:34:28	345.00	345.50	345.50	+13.50	1	1825
09:34:19	345.00	345.50	345.50	+13.50	1	1824
09:34:18	345.00	345.50	345.50	+13.50	1	1823
09:34:14	345.00	345.50	345.00	+13.00	1	1822
09:34:00	345.00	345.50	345.00	+13.00	1	1821
09:33:50	345.00	345.50	345.50	+13.50	1	1820
09:33:42	345.00	346.00	345.00	+13.00	2	1819
09:33:34	345.50	346.00	345.50	+13.50	1	1817
09:33:22	345.00	346.00	345.00	+13.00	1	1816
09:33:18	344.50	346.00	346.00	+14.00	1	1815
09:33:16	344.50	345.00	345.00	+13.00	1	1814
09:33:12	345.00	346.00	344.50	+12.50	1	1813
09:33:12	345.00	346.00	345.00	+13.00	1	1812
09:33:08	344.50	345.00	345.00	+13.00	1	1811
09:33:05	344.50	345.00	345.00	+13.00	1	1810
09:32:52	344.00	345.00	345.00	+13.00	1	1809
09:32:50	344.00	345.00	344.00	+12.00	2	1808
09:32:37	345.00	346.00	345.00	+13.00	2	1806
09:32:37	345.00	346.00	345.00	+13.00	1	1804
09:32:16	345.00	345.50	345.50	+13.50	1	1803
09:32:03	345.00	345.50	345.50	+13.50	2	1802
09:31:53	345.50	346.50	345.50	+13.50	4	1800
09:31:45	345.50	346.50	345.50	+13.50	1	1796
09:31:29	345.50	346.50	345.50	+13.50	1	1795
09:31:28	345.50	346.50	346.50	+14.50	1	1794
09:31:25	345.50	347.00	347.00	+15.00	1	1793
09:31:23	346.50	347.00	346.50	+14.50	1	1792
09:31:14	345.50	347.00	347.00	+15.00	2	1791
09:31:09	345.50	347.00	347.00	+15.00	1	1789
09:31:07	346.50	347.00	346.50	+14.50	1	1788
09:31:05	347.00	348.00	347.00	+15.00	4	1787
09:30:59	347.00	347.50	347.50	+15.50	1	1783
09:30:54	347.00	347.50	347.00	+15.00	1	1782
09:30:52	346.50	347.00	347.00	+15.00	1	1781
09:30:48	346.50	347.50	347.50	+15.50	1	1780
09:30:46	347.00	347.50	347.00	+15.00	1	1779
09:30:43	347.50	348.00	347.50	+15.50	1	1778
09:30:43	347.50	348.00	347.50	+15.50	2	1777
09:30:36	345.50	347.00	347.00	+15.00	15	1775
09:30:36	345.00	346.50	346.50	+14.50	12	1760
09:30:36	345.00	346.50	346.50	+14.50	10	1748
09:30:36	344.50	346.00	346.50	+14.50	3	1738
09:30:36	344.50	346.00	346.00	+14.00	7	1735
09:30:36	344.00	345.50	346.00	+14.00	6	1728
09:30:36	344.00	345.50	345.50	+13.50	4	1722
09:30:33	343.50	344.00	344.00	+12.00	3	1718
09:30:33	343.50	344.00	344.00	+12.00	3	1715
09:30:33	343.50	344.00	344.00	+12.00	1	1712
09:30:31	343.50	344.00	344.00	+12.00	1	1711
09:30:25	343.50	344.00	344.00	+12.00	1	1710
09:30:24	343.50	344.00	343.50	+11.50	1	1709
09:30:19	343.50	344.00	343.50	+11.50	1	1708
09:30:13	343.50	344.00	344.00	+12.00	1	1707
09:30:12	343.50	344.00	344.00	+12.00	2	1706
09:30:08	343.50	344.00	343.50	+11.50	3	1704
09:29:55	343.50	344.00	343.50	+11.50	1	1701
09:29:51	343.00	343.50	343.50	+11.50	1	1700
09:29:47	343.00	344.00	343.00	+11.00	1	1699
09:29:44	343.00	343.50	343.50	+11.50	1	1698
09:29:43	343.00	343.50	343.50	+11.50	1	1697
09:29:40	343.50	344.00	343.50	+11.50	1	1696
09:29:39	343.50	344.00	343.50	+11.50	1	1695
09:29:38	343.50	344.00	343.50	+11.50	1	1694
09:29:37	343.50	344.00	343.50	+11.50	1	1693
09:29:33	343.50	344.00	343.50	+11.50	1	1692
09:29:30	344.00	344.50	344.00	+12.00	1	1691
09:29:26	344.00	345.00	344.00	+12.00	3	1690
09:29:26	344.50	345.00	344.00	+12.00	4	1687
09:29:26	344.50	345.00	344.50	+12.50	1	1683
09:29:21	344.50	345.00	344.50	+12.50	3	1682
09:29:19	345.00	346.00	345.00	+13.00	3	1679
09:29:17	345.00	346.00	345.00	+13.00	9	1676
09:29:13	345.50	346.00	345.50	+13.50	1	1667
09:29:01	346.00	346.50	346.00	+14.00	17	1666
09:29:01	346.00	346.50	346.00	+14.00	1	1649
09:28:53	346.00	346.50	346.50	+14.50	2	1648
09:28:42	346.00	346.50	346.50	+14.50	1	1646
09:28:41	346.00	346.50	346.00	+14.00	1	1645
09:28:32	346.50	347.00	346.50	+14.50	1	1644
09:28:29	346.50	347.00	346.50	+14.50	1	1643
09:28:28	346.50	347.00	346.50	+14.50	1	1642
09:28:28	346.50	347.00	346.50	+14.50	5	1641
09:28:16	346.00	346.50	346.50	+14.50	1	1636
09:28:12	346.00	346.50	346.50	+14.50	1	1635
09:28:07	346.50	347.00	346.50	+14.50	1	1634
09:28:07	346.50	347.00	346.50	+14.50	1	1633
09:28:01	346.50	347.00	346.50	+14.50	1	1632
09:28:01	345.50	346.50	346.50	+14.50	9	1631
09:28:00	345.50	346.50	345.50	+13.50	1	1622
09:28:00	346.00	346.50	346.00	+14.00	1	1621
09:28:00	346.00	346.50	346.00	+14.00	3	1620
09:27:48	346.00	346.50	346.00	+14.00	1	1617
09:27:47	346.00	346.50	346.00	+14.00	1	1616
09:27:44	346.00	346.50	346.00	+14.00	1	1615
09:27:43	345.50	346.00	346.00	+14.00	1	1614
09:27:43	345.50	346.50	345.50	+13.50	1	1613
09:27:42	346.00	346.50	346.00	+14.00	1	1612
09:27:37	346.00	346.50	346.00	+14.00	1	1611
09:27:36	345.50	346.00	346.00	+14.00	7	1610
09:27:35	345.50	346.00	346.00	+14.00	1	1603
09:27:32	345.50	346.00	345.50	+13.50	1	1602
09:27:32	345.50	346.00	345.50	+13.50	1	1601
09:27:31	345.00	345.50	345.50	+13.50	2	1600
09:27:29	345.00	345.50	345.00	+13.00	1	1598
09:27:22	345.50	346.00	345.50	+13.50	1	1597
09:27:18	345.00	345.50	345.50	+13.50	1	1596
09:27:15	345.00	346.00	346.00	+14.00	1	1595
09:27:13	345.50	346.00	345.50	+13.50	2	1594
09:27:09	345.50	346.00	346.00	+14.00	1	1592
09:27:06	345.00	346.50	345.00	+13.00	1	1591
09:27:00	345.00	346.00	346.00	+14.00	1	1590
09:26:57	345.50	346.50	345.50	+13.50	1	1589
09:26:56	346.00	346.50	346.00	+14.00	1	1588
09:26:51	345.50	346.50	346.50	+14.50	1	1587
09:26:49	345.00	346.50	346.50	+14.50	1	1586
09:26:49	345.00	346.50	346.50	+14.50	3	1585
09:26:45	345.00	346.50	345.00	+13.00	1	1582
09:26:45	345.50	346.50	345.50	+13.50	1	1581
09:26:45	345.50	346.50	345.50	+13.50	4	1580
09:26:44	346.00	347.00	346.00	+14.00	12	1576
09:26:44	346.50	347.00	346.50	+14.50	5	1564
09:26:42	346.50	347.00	346.50	+14.50	1	1559
09:26:41	346.50	347.50	346.50	+14.50	1	1558
09:26:41	346.50	347.50	346.50	+14.50	1	1557
09:26:41	346.50	347.50	346.50	+14.50	1	1556
09:26:35	346.50	347.50	346.50	+14.50	1	1555
09:26:29	347.00	348.00	347.00	+15.00	1	1554
09:26:27	347.00	348.00	347.00	+15.00	1	1553
09:26:26	347.50	348.00	347.50	+15.50	1	1552
09:26:23	347.00	348.00	347.00	+15.00	1	1551
09:26:22	347.00	347.50	347.50	+15.50	1	1550
09:26:17	347.00	348.00	348.00	+16.00	1	1549
09:26:14	347.00	348.00	347.00	+15.00	1	1548
09:26:13	347.00	347.50	347.50	+15.50	1	1547
09:26:11	347.50	348.00	347.50	+15.50	4	1546
09:26:09	347.50	348.50	347.50	+15.50	1	1542
09:26:09	348.00	348.50	348.00	+16.00	5	1541
09:26:09	348.00	349.00	348.00	+16.00	14	1536
09:26:07	348.00	349.00	349.00	+17.00	2	1522
09:26:06	348.50	349.00	348.50	+16.50	1	1520
09:26:05	349.00	349.50	349.00	+17.00	1	1519
09:26:00	349.00	349.50	349.00	+17.00	1	1518
09:26:00	349.00	349.50	349.00	+17.00	1	1517
09:26:00	349.00	349.50	349.00	+17.00	5	1516
09:26:00	348.00	349.00	349.00	+17.00	3	1511
09:25:58	348.50	349.00	348.50	+16.50	1	1508
09:25:56	348.00	349.00	349.00	+17.00	1	1507
09:25:55	348.00	349.00	349.00	+17.00	1	1506
09:25:53	348.00	349.00	349.00	+17.00	1	1505
09:25:53	348.50	349.50	348.50	+16.50	11	1504
09:25:53	349.00	349.50	349.00	+17.00	26	1493
09:25:49	349.00	349.50	349.00	+17.00	1	1467
09:25:48	349.00	349.50	349.50	+17.50	1	1466
09:25:48	349.00	349.50	349.00	+17.00	1	1465
09:25:39	348.50	349.00	349.00	+17.00	1	1464
09:25:35	348.50	349.00	350.00	+18.00	3	1463
09:25:35	348.50	349.00	349.50	+17.50	6	1460
09:25:35	348.50	349.00	349.00	+17.00	1	1454
09:25:35	348.50	349.50	348.50	+16.50	1	1453
09:25:34	348.50	349.00	349.00	+17.00	1	1452
09:25:31	349.00	349.50	349.00	+17.00	1	1451
09:25:30	348.50	349.00	349.00	+17.00	1	1450
09:25:28	348.50	349.00	349.00	+17.00	1	1449
09:25:25	348.50	349.00	349.00	+17.00	5	1448
09:25:25	348.50	349.00	349.00	+17.00	1	1443
09:25:23	348.50	349.00	348.50	+16.50	2	1442
09:25:23	348.50	349.00	349.00	+17.00	1	1440
09:25:22	349.00	350.00	349.00	+17.00	2	1439
09:25:19	349.00	349.50	349.50	+17.50	1	1437
09:25:16	349.50	350.00	349.50	+17.50	1	1436
09:25:16	348.50	350.00	348.50	+16.50	1	1435
09:25:13	349.50	350.00	349.50	+17.50	1	1434
09:25:12	348.50	349.00	350.00	+18.00	13	1433
09:25:12	348.50	349.00	349.50	+17.50	12	1420
09:25:12	348.50	349.00	349.00	+17.00	5	1408
09:25:10	348.00	348.50	348.50	+16.50	1	1403
09:25:08	348.50	349.00	348.50	+16.50	1	1402
09:25:03	348.00	348.50	348.50	+16.50	1	1401
09:24:57	348.50	349.50	348.50	+16.50	20	1400
09:24:56	348.50	349.00	349.00	+17.00	1	1380
09:24:56	348.50	350.00	350.00	+18.00	1	1379
09:24:54	349.50	350.00	349.50	+17.50	2	1378
09:24:54	349.50	350.00	349.50	+17.50	2	1376
09:24:54	348.50	349.50	349.50	+17.50	12	1374
09:24:50	348.50	349.50	349.50	+17.50	1	1362
09:24:47	348.50	349.50	349.50	+17.50	1	1361
09:24:41	348.50	349.50	349.50	+17.50	1	1360
09:24:41	348.50	349.00	349.00	+17.00	1	1359
09:24:41	348.50	349.00	349.00	+17.00	1	1358
09:24:36	348.50	349.50	349.50	+17.50	1	1357
09:24:36	349.00	349.50	349.00	+17.00	1	1356
09:24:36	348.50	349.50	349.50	+17.50	1	1355
09:24:34	349.00	349.50	349.00	+17.00	2	1354
09:24:28	348.00	349.00	349.50	+17.50	2	1352
09:24:28	348.00	349.00	349.00	+17.00	3	1350
09:24:27	348.00	349.00	349.00	+17.00	1	1347
09:24:26	348.00	349.00	349.00	+17.00	1	1346
09:24:23	348.00	349.00	349.00	+17.00	1	1345
09:24:23	348.00	349.00	349.00	+17.00	1	1344
09:24:23	348.00	349.00	349.00	+17.00	1	1343
09:24:21	348.00	349.00	349.00	+17.00	3	1342
09:24:20	348.00	349.00	349.00	+17.00	1	1339
09:24:19	349.00	349.50	349.00	+17.00	1	1338
09:24:19	348.00	349.00	349.50	+17.50	5	1337
09:24:19	348.00	349.00	349.00	+17.00	5	1332
09:24:18	348.50	349.00	348.50	+16.50	1	1327
09:24:18	348.00	349.00	349.00	+17.00	1	1326
09:24:14	348.00	349.00	349.00	+17.00	1	1325
09:24:12	348.00	349.00	349.00	+17.00	2	1324
09:24:12	348.50	349.00	348.50	+16.50	1	1322
09:24:12	348.00	348.50	348.50	+16.50	1	1321
09:24:11	348.00	348.50	348.00	+16.00	1	1320
09:24:11	348.50	349.00	348.50	+16.50	5	1319
09:24:10	349.00	349.50	349.00	+17.00	4	1314
09:24:10	348.50	349.00	349.00	+17.00	2	1310
09:24:09	348.50	349.00	349.00	+17.00	2	1308
09:24:07	348.50	349.00	349.00	+17.00	1	1306
09:24:07	349.00	349.50	349.00	+17.00	1	1305
09:24:05	348.50	349.50	349.50	+17.50	5	1304
09:24:04	348.50	349.00	349.00	+17.00	1	1299
09:24:04	348.50	349.00	349.00	+17.00	1	1298
09:24:03	349.00	349.50	349.00	+17.00	7	1297
09:24:03	349.00	349.50	349.50	+17.50	1	1290
09:24:03	349.00	349.50	349.00	+17.00	7	1289
09:24:02	349.00	349.50	349.50	+17.50	1	1282
09:23:59	349.00	349.50	349.50	+17.50	1	1281
09:23:59	349.00	349.50	349.50	+17.50	1	1280
09:23:57	349.00	349.50	349.50	+17.50	2	1279
09:23:57	349.00	349.50	349.50	+17.50	1	1277
09:23:56	349.00	349.50	349.50	+17.50	1	1276
09:23:56	349.00	349.50	349.50	+17.50	1	1275
09:23:55	349.50	350.00	349.00	+17.00	2	1274
09:23:55	349.50	350.00	349.50	+17.50	3	1272
09:23:55	349.50	350.00	349.50	+17.50	1	1269
09:23:54	349.00	350.00	349.00	+17.00	1	1268
09:23:53	349.00	349.50	349.50	+17.50	1	1267
09:23:53	349.00	349.50	349.50	+17.50	1	1266
09:23:53	349.00	349.50	349.50	+17.50	1	1265
09:23:53	349.00	349.50	349.50	+17.50	2	1264
09:23:52	349.00	349.50	349.50	+17.50	1	1262
09:23:51	349.00	349.50	349.50	+17.50	1	1261
09:23:51	349.00	349.50	349.50	+17.50	1	1260
09:23:47	348.50	349.00	349.00	+17.00	6	1259
09:23:47	348.50	349.00	349.00	+17.00	1	1253
09:23:47	348.50	349.00	349.00	+17.00	1	1252
09:23:47	348.50	349.00	349.00	+17.00	1	1251
09:23:43	348.00	348.50	348.50	+16.50	4	1250
09:23:43	348.00	348.50	348.50	+16.50	4	1246
09:23:42	347.50	348.00	348.00	+16.00	10	1242
09:23:42	347.50	348.00	348.00	+16.00	2	1232
09:23:42	347.50	348.00	348.00	+16.00	6	1230
09:23:42	347.50	348.00	348.00	+16.00	1	1224
09:23:42	347.50	348.00	348.00	+16.00	5	1223
09:23:42	347.50	348.00	348.00	+16.00	3	1218
09:23:40	347.50	348.00	347.50	+15.50	1	1215
09:23:40	347.50	348.00	347.50	+15.50	1	1214
09:23:39	347.50	348.00	348.00	+16.00	1	1213
09:23:39	347.50	348.00	347.50	+15.50	1	1212
09:23:36	347.00	347.50	347.50	+15.50	1	1211
09:23:36	347.00	347.50	347.50	+15.50	1	1210
09:23:36	347.00	347.50	347.50	+15.50	1	1209
09:23:35	347.00	347.50	347.50	+15.50	1	1208
09:23:31	346.50	347.00	347.00	+15.00	20	1207
09:23:31	346.50	347.00	347.00	+15.00	1	1187
09:23:29	346.50	347.00	347.00	+15.00	3	1186
09:23:25	346.50	347.00	346.50	+14.50	2	1183
09:23:24	346.00	347.00	347.00	+15.00	1	1181
09:23:23	346.00	347.00	347.00	+15.00	1	1180
09:23:22	346.50	347.00	346.50	+14.50	1	1179
09:23:22	346.50	347.00	346.50	+14.50	1	1178
09:23:19	346.50	347.00	346.50	+14.50	1	1177
09:23:18	346.00	347.00	347.00	+15.00	1	1176
09:23:17	346.00	346.50	346.50	+14.50	2	1175
09:23:15	346.00	346.50	346.50	+14.50	1	1173
09:23:13	346.50	347.00	346.50	+14.50	3	1172
09:23:08	346.00	346.50	346.50	+14.50	1	1169
09:23:04	346.00	347.00	346.00	+14.00	5	1168
09:23:04	346.00	346.50	346.50	+14.50	1	1163
09:23:02	346.50	347.00	346.50	+14.50	3	1162
09:22:59	346.00	346.50	346.50	+14.50	1	1159
09:22:57	346.00	346.50	346.50	+14.50	1	1158
09:22:52	346.50	347.00	346.50	+14.50	1	1157
09:22:51	346.00	346.50	346.50	+14.50	1	1156
09:22:48	345.50	347.00	347.00	+15.00	1	1155
09:22:47	346.50	347.00	346.50	+14.50	1	1154
09:22:47	345.50	346.50	346.50	+14.50	2	1153
09:22:46	345.50	346.50	346.50	+14.50	1	1151
09:22:45	345.50	346.50	346.50	+14.50	1	1150
09:22:44	345.50	346.50	346.50	+14.50	1	1149
09:22:44	345.50	346.50	346.50	+14.50	1	1148
09:22:43	345.50	346.50	346.50	+14.50	1	1147
09:22:42	345.50	346.50	346.50	+14.50	1	1146
09:22:42	346.00	346.50	346.00	+14.00	5	1145
09:22:42	346.50	347.00	346.50	+14.50	1	1140
09:22:42	346.00	346.50	346.50	+14.50	1	1139
09:22:40	346.50	347.00	346.50	+14.50	3	1138
09:22:37	346.00	346.50	347.00	+15.00	1	1135
09:22:37	346.00	346.50	346.50	+14.50	1	1134
09:22:37	346.50	347.00	346.50	+14.50	1	1133
09:22:36	346.50	347.00	346.50	+14.50	2	1132
09:22:36	346.50	347.00	346.50	+14.50	1	1130
09:22:33	346.50	347.00	346.50	+14.50	1	1129
09:22:33	346.50	347.00	346.50	+14.50	1	1128
09:22:31	346.00	346.50	346.50	+14.50	2	1127
09:22:31	346.00	346.50	346.00	+14.00	1	1125
09:22:29	346.00	346.50	346.50	+14.50	1	1124
09:22:28	346.00	346.50	346.50	+14.50	2	1123
09:22:28	345.50	346.50	346.50	+14.50	1	1121
09:22:28	346.00	346.50	346.00	+14.00	1	1120
09:22:22	346.00	346.50	346.00	+14.00	1	1119
09:22:21	346.00	346.50	345.50	+13.50	1	1118
09:22:21	346.00	346.50	346.00	+14.00	1	1117
09:22:21	345.50	346.50	346.50	+14.50	1	1116
09:22:21	345.50	346.50	346.50	+14.50	1	1115
09:22:21	345.50	346.00	346.00	+14.00	20	1114
09:22:21	345.50	346.00	346.00	+14.00	6	1094
09:22:21	345.50	346.00	346.00	+14.00	1	1088
09:22:21	345.50	346.00	346.00	+14.00	21	1087
09:22:20	345.00	346.00	345.00	+13.00	1	1066
09:22:20	345.00	345.50	345.50	+13.50	3	1065
09:22:20	344.50	345.00	345.00	+13.00	7	1062
09:22:20	344.50	345.00	345.00	+13.00	13	1055
09:22:20	344.00	344.50	344.50	+12.50	4	1042
09:22:20	344.00	344.50	344.50	+12.50	3	1038
09:22:19	344.00	344.50	344.00	+12.00	1	1035
09:22:13	344.00	344.50	344.00	+12.00	1	1034
09:21:57	344.00	344.50	344.00	+12.00	1	1033
09:21:53	343.50	344.00	344.00	+12.00	7	1032
09:21:53	343.50	344.00	344.00	+12.00	1	1025
09:21:51	343.50	344.00	344.00	+12.00	1	1024
09:21:44	343.50	344.00	344.00	+12.00	1	1023
09:21:30	343.50	344.00	343.50	+11.50	1	1022
09:21:25	343.00	343.50	343.50	+11.50	1	1021
09:21:23	343.00	344.00	344.00	+12.00	1	1020
09:21:23	343.00	343.50	343.50	+11.50	1	1019
09:21:21	343.00	343.50	343.50	+11.50	1	1018
09:21:20	343.50	344.00	343.50	+11.50	5	1017
09:21:10	344.00	344.50	344.00	+12.00	2	1012
09:21:09	344.00	344.50	344.00	+12.00	1	1010
09:21:05	344.00	344.50	344.00	+12.00	1	1009
09:20:59	344.00	345.00	344.00	+12.00	1	1008
09:20:54	344.00	344.50	344.50	+12.50	1	1007
09:20:50	344.50	345.00	345.00	+13.00	1	1006
09:20:50	344.00	345.00	345.00	+13.00	1	1005
09:20:48	344.00	345.00	344.00	+12.00	1	1004
09:20:48	344.50	345.00	344.50	+12.50	1	1003
09:20:47	344.00	344.50	344.50	+12.50	5	1002
09:20:47	343.50	344.00	344.50	+12.50	13	997
09:20:47	343.50	344.00	344.00	+12.00	7	984
09:20:39	343.50	344.00	343.50	+11.50	1	977
09:20:30	343.50	344.50	344.50	+12.50	1	976
09:20:29	344.00	344.50	344.00	+12.00	1	975
09:20:28	343.50	344.00	344.00	+12.00	1	974
09:20:25	344.00	344.50	344.00	+12.00	5	973
09:20:21	344.00	344.50	344.00	+12.00	2	968
09:20:21	344.00	344.50	344.00	+12.00	3	966
09:20:19	344.00	344.50	344.00	+12.00	1	963
09:20:18	344.00	344.50	344.50	+12.50	1	962
09:20:17	344.00	344.50	344.00	+12.00	1	961
09:20:11	344.00	344.50	344.00	+12.00	1	960
09:20:08	344.00	344.50	344.50	+12.50	1	959
09:20:07	344.00	344.50	344.50	+12.50	1	958
09:20:06	344.00	344.50	344.00	+12.00	2	957
09:20:04	344.00	344.50	344.00	+12.00	1	955
09:19:50	343.50	344.00	344.00	+12.00	8	954
09:19:50	343.50	344.00	344.00	+12.00	1	946
09:19:50	343.50	344.00	343.50	+11.50	1	945
09:19:41	343.50	344.00	343.50	+11.50	1	944
09:19:41	343.50	344.00	344.00	+12.00	1	943
09:19:39	343.50	344.00	343.50	+11.50	1	942
09:19:35	343.00	343.50	343.50	+11.50	1	941
09:19:33	343.00	343.50	343.50	+11.50	4	940
09:19:33	343.00	343.50	343.50	+11.50	1	936
09:19:33	343.00	343.50	343.00	+11.00	1	935
09:19:31	343.00	343.50	343.50	+11.50	1	934
09:19:31	343.00	343.50	343.00	+11.00	1	933
09:19:29	343.00	343.50	343.50	+11.50	1	932
09:19:23	343.00	343.50	343.50	+11.50	1	931
09:19:22	343.00	343.50	343.50	+11.50	1	930
09:19:14	343.50	344.00	343.50	+11.50	1	929
09:19:14	343.50	344.00	343.50	+11.50	6	928
09:19:12	343.50	344.00	344.00	+12.00	2	922
09:19:11	343.50	344.00	344.00	+12.00	1	920
09:19:09	344.00	344.50	344.00	+12.00	11	919
09:19:05	344.00	344.50	344.50	+12.50	1	908
09:19:04	344.00	344.50	344.00	+12.00	1	907
09:19:04	344.00	344.50	344.50	+12.50	1	906
09:19:01	344.00	344.50	344.50	+12.50	1	905
09:18:57	344.00	344.50	344.50	+12.50	1	904
09:18:57	344.00	344.50	344.50	+12.50	1	903
09:18:55	344.00	344.50	344.50	+12.50	1	902
09:18:54	344.00	344.50	344.00	+12.00	1	901
09:18:53	344.00	344.50	344.50	+12.50	1	900
09:18:52	344.00	344.50	344.50	+12.50	1	899
09:18:51	344.00	344.50	344.00	+12.00	1	898
09:18:45	344.00	344.50	344.50	+12.50	1	897
09:18:40	343.50	344.00	344.50	+12.50	3	896
09:18:40	343.50	344.00	344.00	+12.00	1	893
09:18:39	344.00	344.50	344.00	+12.00	1	892
09:18:38	344.00	344.50	344.00	+12.00	2	891
09:18:37	344.00	344.50	344.00	+12.00	1	889
09:18:36	344.00	344.50	344.50	+12.50	1	888
09:18:36	343.50	344.00	344.00	+12.00	23	887
09:18:36	343.50	344.00	344.00	+12.00	1	864
09:18:35	344.00	344.50	344.00	+12.00	1	863
09:18:34	344.00	344.50	344.00	+12.00	1	862
09:18:32	344.00	344.50	344.00	+12.00	1	861
09:18:32	343.50	344.00	344.00	+12.00	3	860
09:18:32	343.50	344.00	344.00	+12.00	3	857
09:18:30	343.50	344.00	344.00	+12.00	1	854
09:18:28	343.50	344.00	344.00	+12.00	1	853
09:18:20	343.50	344.00	344.00	+12.00	1	852
09:18:16	344.00	344.50	344.00	+12.00	1	851
09:18:16	343.50	344.00	344.00	+12.00	1	850
09:18:15	343.50	344.00	344.00	+12.00	1	849
09:18:13	343.50	344.00	344.00	+12.00	1	848
09:18:12	343.50	344.00	343.50	+11.50	1	847
09:18:12	344.00	344.50	344.00	+12.00	1	846
09:18:12	344.00	344.50	344.00	+12.00	1	845
09:18:10	344.00	344.50	344.00	+12.00	1	844
09:18:08	344.00	344.50	344.50	+12.50	1	843
09:18:04	343.50	344.50	344.50	+12.50	1	842
09:18:04	343.50	344.00	344.00	+12.00	3	841
09:18:04	343.50	344.00	344.00	+12.00	1	838
09:18:01	344.00	344.50	344.00	+12.00	1	837
09:18:01	344.00	344.50	344.50	+12.50	1	836
09:17:56	343.50	344.50	344.50	+12.50	1	835
09:17:55	344.00	344.50	344.00	+12.00	1	834
09:17:54	344.50	345.00	344.50	+12.50	5	833
09:17:52	344.50	345.00	344.50	+12.50	1	828
09:17:52	344.50	345.00	345.00	+13.00	1	827
09:17:51	344.50	345.00	344.50	+12.50	1	826
09:17:50	344.50	345.00	344.50	+12.50	1	825
09:17:50	344.50	345.00	345.00	+13.00	1	824
09:17:48	343.50	345.00	345.00	+13.00	1	823
09:17:48	343.50	345.00	343.50	+11.50	1	822
09:17:48	343.50	345.00	343.50	+11.50	1	821
09:17:47	343.50	345.00	345.00	+13.00	2	820
09:17:47	343.50	344.50	344.50	+12.50	1	818
09:17:46	344.00	344.50	344.00	+12.00	1	817
09:17:44	344.50	345.00	344.50	+12.50	1	816
09:17:43	344.00	345.00	344.00	+12.00	1	815
09:17:42	345.00	345.50	345.00	+13.00	1	814
09:17:39	343.50	344.50	344.50	+12.50	1	813
09:17:38	344.00	345.00	344.00	+12.00	2	812
09:17:38	344.00	344.50	344.50	+12.50	1	810
09:17:36	344.50	345.00	344.50	+12.50	2	809
09:17:36	345.00	345.50	345.00	+13.00	7	807
09:17:35	344.00	344.50	345.00	+13.00	2	800
09:17:35	344.00	344.50	344.50	+12.50	1	798
09:17:33	343.50	344.50	345.00	+13.00	2	797
09:17:33	343.50	344.50	344.50	+12.50	3	795
09:17:31	344.00	345.00	344.00	+12.00	2	792
09:17:30	343.50	345.00	345.00	+13.00	1	790
09:17:29	343.50	344.00	344.00	+12.00	1	789
09:17:28	344.00	345.50	344.00	+12.00	1	788
09:17:28	345.00	345.50	345.00	+13.00	1	787
09:17:26	345.00	345.50	345.00	+13.00	1	786
09:17:26	344.00	345.50	345.50	+13.50	1	785
09:17:24	345.00	345.50	345.00	+13.00	1	784
09:17:24	344.00	345.50	345.50	+13.50	1	783
09:17:23	344.00	345.00	345.00	+13.00	1	782
09:17:22	345.00	345.50	345.00	+13.00	1	781
09:17:22	344.00	345.50	345.50	+13.50	1	780
09:17:22	345.00	346.00	345.00	+13.00	5	779
09:17:22	345.50	346.00	345.50	+13.50	1	774
09:17:19	345.50	346.50	346.50	+14.50	1	773
09:17:18	345.50	346.50	345.50	+13.50	1	772
09:17:17	345.00	345.50	345.50	+13.50	1	771
09:17:17	345.00	346.00	346.50	+14.50	1	770
09:17:17	345.00	346.00	346.00	+14.00	4	769
09:17:16	345.00	346.00	346.00	+14.00	1	765
09:17:14	345.00	346.50	345.00	+13.00	1	764
09:17:14	345.00	346.00	346.00	+14.00	2	763
09:17:13	346.00	346.50	346.00	+14.00	2	761
09:17:13	345.00	346.00	346.00	+14.00	3	759
09:17:13	345.00	345.50	345.50	+13.50	1	756
09:17:12	345.00	345.50	345.50	+13.50	1	755
09:17:12	345.00	345.50	345.00	+13.00	1	754
09:17:11	345.00	345.50	345.50	+13.50	1	753
09:17:09	345.00	346.00	346.00	+14.00	2	752
09:17:09	345.00	346.00	346.00	+14.00	1	750
09:17:09	345.00	346.00	346.00	+14.00	1	749
09:17:08	345.00	346.00	346.00	+14.00	1	748
09:17:08	345.00	346.00	345.00	+13.00	1	747
09:17:08	345.00	346.00	345.00	+13.00	1	746
09:17:08	345.50	346.00	345.50	+13.50	1	745
09:17:06	346.00	346.50	346.00	+14.00	1	744
09:17:06	345.50	346.00	346.00	+14.00	1	743
09:17:06	346.00	346.50	346.00	+14.00	2	742
09:17:06	346.00	346.50	346.00	+14.00	2	740
09:17:06	346.00	346.50	346.00	+14.00	1	738
09:17:06	346.00	346.50	346.00	+14.00	1	737
09:17:05	346.00	347.00	346.00	+14.00	1	736
09:17:02	346.00	347.00	346.00	+14.00	1	735
09:17:02	345.50	346.50	346.50	+14.50	1	734
09:17:02	345.00	346.00	346.00	+14.00	6	733
09:17:02	345.00	346.00	346.00	+14.00	5	727
09:17:02	345.00	346.00	345.00	+13.00	1	722
09:17:02	345.00	345.50	345.50	+13.50	1	721
09:16:59	345.00	346.00	346.00	+14.00	1	720
09:16:59	345.50	346.00	345.50	+13.50	1	719
09:16:58	344.00	345.00	345.00	+13.00	36	718
09:16:58	344.00	345.00	345.00	+13.00	1	682
09:16:57	343.50	344.50	344.50	+12.50	1	681
09:16:57	343.50	344.50	344.50	+12.50	2	680
09:16:56	343.50	344.50	344.50	+12.50	1	678
09:16:55	343.50	344.50	343.50	+11.50	1	677
09:16:55	343.00	344.00	344.00	+12.00	1	676
09:16:53	343.50	344.00	343.50	+11.50	1	675
09:16:52	343.50	344.00	344.00	+12.00	1	674
09:16:52	343.00	343.50	343.50	+11.50	7	673
09:16:52	342.00	343.00	343.00	+11.00	4	666
09:16:52	342.00	342.50	343.00	+11.00	3	662
09:16:52	342.00	342.50	342.50	+10.50	2	659
09:16:51	342.00	342.50	342.50	+10.50	1	657
09:16:51	342.50	343.00	342.50	+10.50	1	656
09:16:50	342.50	343.00	342.50	+10.50	1	655
09:16:50	342.50	343.00	342.50	+10.50	3	654
09:16:47	342.00	342.50	342.50	+10.50	1	651
09:16:47	342.50	343.00	342.50	+10.50	1	650
09:16:47	342.00	342.50	342.50	+10.50	2	649
09:16:45	342.00	342.50	342.50	+10.50	1	647
09:16:44	342.00	342.50	342.50	+10.50	1	646
09:16:40	341.00	342.50	342.50	+10.50	1	645
09:16:37	341.00	342.50	342.50	+10.50	1	644
09:16:35	342.00	342.50	342.00	+10.00	1	643
09:16:35	342.50	343.00	342.50	+10.50	1	642
09:16:35	342.50	343.00	342.50	+10.50	1	641
09:16:35	343.00	343.50	342.50	+10.50	14	640
09:16:35	343.00	343.50	343.00	+11.00	2	626
09:16:35	342.50	343.00	343.00	+11.00	2	624
09:16:35	342.50	343.00	343.00	+11.00	1	622
09:16:32	342.50	343.00	343.00	+11.00	1	621
09:16:32	342.50	343.00	343.00	+11.00	1	620
09:16:30	342.50	343.00	343.00	+11.00	1	619
09:16:29	343.00	343.50	343.00	+11.00	1	618
09:16:29	343.00	343.50	343.00	+11.00	1	617
09:16:28	343.00	343.50	343.00	+11.00	1	616
09:16:27	342.50	343.00	343.00	+11.00	1	615
09:16:27	343.00	343.50	343.00	+11.00	1	614
09:16:27	343.00	343.50	343.00	+11.00	1	613
09:16:27	342.50	343.00	343.00	+11.00	1	612
09:16:25	342.50	343.00	343.00	+11.00	2	611
09:15:45	339.50	340.00	339.50	+7.50	1	609
09:15:43	339.00	339.50	339.50	+7.50	3	608
09:15:42	339.00	339.50	339.50	+7.50	2	605
09:15:39	338.50	339.00	339.50	+7.50	1	603
09:15:39	338.50	339.00	339.00	+7.00	2	602
09:15:38	339.50	340.00	339.50	+7.50	2	600
09:15:38	338.50	339.50	339.50	+7.50	1	598
09:15:37	338.50	339.50	339.50	+7.50	1	597
09:15:36	338.50	339.50	339.50	+7.50	1	596
09:15:36	338.50	339.00	339.00	+7.00	1	595
09:15:35	339.00	339.50	339.00	+7.00	3	594
09:15:35	339.00	339.50	339.00	+7.00	2	591
09:15:33	339.00	339.50	339.50	+7.50	1	589
09:15:33	339.00	339.50	339.50	+7.50	1	588
09:15:32	339.50	340.00	339.50	+7.50	4	587
09:15:32	339.50	340.00	339.50	+7.50	1	583
09:15:27	339.50	340.00	339.50	+7.50	1	582
09:15:26	339.50	340.00	340.00	+8.00	1	581
09:15:22	339.00	340.00	340.00	+8.00	5	580
09:15:22	339.00	339.50	339.50	+7.50	2	575
09:15:22	339.00	339.50	339.00	+7.00	1	573
09:15:19	338.50	339.00	339.50	+7.50	2	572
09:15:19	338.50	339.00	339.00	+7.00	1	570
09:15:19	339.00	339.50	339.00	+7.00	6	569
09:15:18	339.00	339.50	339.50	+7.50	1	563
09:15:17	339.00	339.50	339.00	+7.00	1	562
09:15:14	339.00	339.50	339.00	+7.00	1	561
09:15:13	339.00	340.00	339.00	+7.00	1	560
09:15:13	339.00	339.50	339.50	+7.50	1	559
09:15:13	339.00	339.50	339.50	+7.50	1	558
09:15:12	339.00	339.50	339.50	+7.50	1	557
09:15:07	339.00	339.50	339.00	+7.00	1	556
09:15:05	338.50	339.00	339.00	+7.00	6	555
09:15:05	338.50	339.00	339.00	+7.00	2	549
09:15:02	338.00	339.00	339.00	+7.00	1	547
09:15:02	338.50	339.00	338.50	+6.50	1	546
09:15:00	338.50	339.00	339.00	+7.00	1	545
09:14:58	338.50	339.00	338.50	+6.50	1	544
09:14:56	338.50	339.00	339.00	+7.00	1	543
09:14:56	338.00	338.50	338.50	+6.50	11	542
09:14:56	337.50	338.50	338.50	+6.50	1	531
09:14:55	337.50	338.00	338.00	+6.00	1	530
09:14:55	337.50	338.00	338.00	+6.00	1	529
09:14:55	338.00	338.50	338.00	+6.00	1	528
09:14:50	337.50	338.50	337.50	+5.50	1	527
09:14:50	337.50	338.50	338.50	+6.50	1	526
09:14:42	338.00	338.50	338.00	+6.00	1	525
09:14:41	337.50	338.50	338.50	+6.50	1	524
09:14:41	337.50	338.00	338.00	+6.00	15	523
09:14:41	337.50	338.00	338.00	+6.00	1	508
09:14:41	337.50	338.00	338.00	+6.00	4	507
09:14:40	337.00	337.50	337.50	+5.50	6	503
09:14:40	336.50	337.00	337.00	+5.00	6	497
09:14:40	336.00	336.50	336.50	+4.50	4	491
09:14:40	335.50	336.00	336.00	+4.00	12	487
09:14:40	335.50	336.00	336.00	+4.00	2	475
09:14:40	335.00	335.50	335.50	+3.50	5	473
09:14:40	334.50	335.00	335.00	+3.00	11	468
09:14:40	334.50	335.00	335.00	+3.00	1	457
09:14:37	334.50	335.00	335.00	+3.00	3	456
09:14:36	334.50	335.00	335.00	+3.00	1	453
09:14:33	334.50	335.00	335.00	+3.00	1	452
09:14:32	334.50	335.00	334.50	+2.50	2	451
09:14:20	334.50	335.00	335.00	+3.00	1	449
09:14:18	334.50	335.00	334.50	+2.50	1	448
09:13:39	334.00	334.50	334.50	+2.50	1	447
09:13:37	334.00	334.50	334.50	+2.50	1	446
09:13:31	334.00	334.50	334.00	+2.00	1	445
09:12:43	334.50	335.00	334.50	+2.50	1	444
09:12:33	334.50	335.00	335.00	+3.00	1	443
09:12:23	334.00	335.00	335.00	+3.00	1	442
09:12:21	334.50	335.00	334.50	+2.50	1	441
09:12:17	334.50	335.00	334.50	+2.50	1	440
09:12:04	334.00	334.50	334.50	+2.50	7	439
09:12:03	333.00	334.00	334.00	+2.00	3	432
09:12:03	333.00	334.00	333.00	+1.00	2	429
09:12:02	333.00	333.50	333.50	+1.50	1	427
09:11:57	332.50	333.00	333.00	+1.00	1	426
09:11:56	332.50	333.00	333.00	+1.00	1	425
09:10:38	332.00	332.50	332.00	0	1	424
09:10:35	332.00	332.50	332.50	+0.50	3	423
09:10:35	331.50	332.50	331.50	-0.50	1	420
09:10:34	331.00	332.00	332.00	0	5	419
09:10:33	331.00	331.50	331.50	-0.50	2	414
09:10:32	331.00	331.50	331.50	-0.50	1	412
09:10:29	331.00	331.50	331.50	-0.50	1	411
09:10:23	331.00	331.50	331.00	-1.00	1	410
09:09:06	331.50	332.00	331.50	-0.50	3	409
09:09:06	331.50	332.00	332.00	0	1	406
09:09:01	331.50	332.00	331.50	-0.50	1	405
09:09:01	331.50	332.00	331.50	-0.50	1	404
09:08:56	331.50	332.00	331.50	-0.50	2	403
09:08:54	331.50	332.00	332.00	0	1	401
09:08:46	331.50	332.50	331.50	-0.50	1	400
09:08:06	331.50	332.00	332.00	0	2	399
09:07:54	331.50	332.00	332.00	0	1	397
09:07:54	331.50	332.00	332.00	0	1	396
09:07:39	331.50	332.00	332.00	0	2	395
09:07:35	331.00	332.00	332.00	0	1	393
09:07:33	332.00	332.50	332.00	0	2	392
09:07:30	332.00	332.50	332.00	0	1	390
09:07:26	332.00	332.50	332.00	0	1	389
09:07:24	331.00	332.00	332.00	0	1	388
09:07:20	332.00	332.50	332.00	0	4	387
09:07:17	332.00	332.50	332.00	0	1	383
09:07:15	332.00	332.50	332.00	0	1	382
09:07:01	331.00	332.00	332.00	0	1	381
09:07:01	332.00	332.50	332.00	0	1	380
09:07:01	331.00	332.00	332.00	0	1	379
09:06:55	332.00	332.50	332.00	0	7	378
09:06:51	332.50	333.00	332.50	+0.50	2	371
09:06:51	332.50	333.00	332.50	+0.50	1	369
09:06:33	332.50	333.00	332.50	+0.50	1	368
09:06:33	332.50	334.00	332.50	+0.50	1	367
09:05:52	332.50	334.00	332.50	+0.50	1	366
09:05:42	332.50	334.50	332.50	+0.50	1	365
09:05:42	333.00	334.00	333.00	+1.00	1	364
09:05:42	332.50	334.00	334.00	+2.00	1	363
09:05:37	332.50	333.50	333.50	+1.50	1	362
09:05:36	332.50	333.50	332.50	+0.50	1	361
09:05:34	333.00	334.00	333.00	+1.00	1	360
09:05:32	334.00	334.50	334.00	+2.00	3	359
09:05:32	334.00	334.50	334.00	+2.00	3	356
09:05:30	334.00	334.50	334.00	+2.00	1	353
09:05:29	334.00	334.50	334.00	+2.00	1	352
09:05:29	334.00	334.50	334.00	+2.00	1	351
09:05:27	334.50	335.00	334.50	+2.50	1	350
09:04:51	334.50	335.00	334.50	+2.50	1	349
09:04:49	334.50	335.00	334.50	+2.50	1	348
09:04:49	334.50	335.00	335.00	+3.00	4	347
09:04:36	335.00	335.50	335.00	+3.00	2	343
09:04:25	334.50	335.00	335.00	+3.00	1	341
09:04:25	334.50	335.50	334.50	+2.50	2	340
09:04:24	335.00	335.50	335.00	+3.00	3	338
09:04:20	334.50	335.50	336.00	+4.00	2	335
09:03:40	334.50	335.50	335.50	+3.50	1	333
09:03:37	334.50	335.50	334.50	+2.50	1	332
09:03:35	334.00	335.50	335.50	+3.50	2	331
09:03:34	335.00	335.50	335.00	+3.00	1	329
09:03:33	334.50	335.00	335.00	+3.00	1	328
09:03:28	334.00	335.00	335.00	+3.00	1	327
09:03:24	335.00	335.50	335.00	+3.00	1	326
09:03:24	334.50	335.50	335.50	+3.50	1	325
09:03:24	334.00	335.00	335.00	+3.00	4	324
09:03:23	332.50	334.00	334.00	+2.00	9	320
09:03:23	332.50	333.50	333.50	+1.50	1	311
09:03:21	332.00	333.00	333.00	+1.00	2	310
09:03:21	331.00	332.50	332.50	+0.50	1	308
09:03:21	331.00	332.00	332.00	0	1	307
09:03:18	331.00	332.00	330.50	-1.50	1	306
09:03:18	331.00	332.00	331.00	-1.00	1	305
09:03:14	330.50	331.00	331.00	-1.00	1	304
09:03:14	330.50	331.00	331.00	-1.00	1	303
09:03:14	330.50	331.00	331.00	-1.00	1	302
09:03:09	330.50	331.00	330.50	-1.50	1	301
09:03:01	330.50	331.50	330.00	-2.00	1	300
09:03:01	330.50	331.50	330.50	-1.50	1	299
09:02:54	331.00	332.00	331.00	-1.00	1	298
09:02:54	331.00	332.00	331.00	-1.00	1	297
09:02:53	330.00	331.50	330.00	-2.00	1	296
09:02:53	330.00	330.50	330.50	-1.50	8	295
09:02:49	329.50	330.00	330.00	-2.00	1	287
09:02:49	330.00	330.50	330.00	-2.00	1	286
09:02:49	330.00	330.50	330.00	-2.00	8	285
09:02:46	330.50	331.50	330.50	-1.50	2	277
09:02:42	331.00	332.00	331.00	-1.00	5	275
09:02:41	331.00	331.50	331.50	-0.50	1	270
09:02:33	331.50	332.00	331.50	-0.50	1	269
09:02:31	332.00	332.50	332.00	0	3	268
09:02:31	332.00	332.50	332.00	0	1	265
09:02:31	332.00	332.50	332.00	0	10	264
09:02:28	332.00	332.50	333.00	+1.00	2	254
09:02:28	332.00	332.50	332.50	+0.50	1	252
09:02:13	332.00	333.00	333.00	+1.00	1	251
09:02:12	332.50	333.00	332.50	+0.50	1	250
09:02:08	332.50	333.00	332.50	+0.50	1	249
09:02:03	332.50	333.00	332.50	+0.50	1	248
09:01:57	332.00	332.50	332.50	+0.50	3	247
09:01:57	332.00	332.50	332.50	+0.50	1	244
09:01:56	332.00	332.50	332.00	0	1	243
09:01:45	332.00	332.50	332.00	0	1	242
09:01:38	332.00	332.50	332.00	0	1	241
09:01:23	331.50	332.00	332.00	0	1	240
09:01:19	332.00	332.50	332.00	0	6	239
09:01:19	332.00	332.50	332.00	0	1	233
09:01:19	332.00	332.50	332.00	0	13	232
09:01:19	332.00	332.50	332.00	0	3	219
09:01:13	332.00	332.50	332.50	+0.50	1	216
09:01:08	332.50	333.00	332.50	+0.50	4	215
09:01:07	332.50	333.00	332.50	+0.50	5	211
09:01:03	332.50	333.00	332.50	+0.50	2	206
09:00:47	332.00	332.50	332.50	+0.50	1	204
09:00:47	332.50	333.00	332.50	+0.50	1	203
09:00:41	332.00	332.50	332.50	+0.50	1	202
09:00:33	332.50	333.50	332.50	+0.50	1	201
09:00:29	333.00	334.00	332.50	+0.50	7	200
09:00:29	333.00	334.00	333.00	+1.00	3	193
09:00:21	333.00	334.50	334.50	+2.50	1	190
09:00:19	334.00	334.50	334.00	+2.00	1	189
09:00:14	334.00	334.50	334.50	+2.50	1	188
09:00:13	334.50	335.00	334.50	+2.50	4	187
09:00:12	335.00	335.50	335.00	+3.00	5	183
09:00:12	335.00	336.00	335.00	+3.00	14	178
09:00:12	335.50	336.00	335.50	+3.50	1	164
09:00:11	335.50	336.00	335.50	+3.50	4	163
09:00:11	335.50	336.00	335.50	+3.50	2	159
09:00:03	--	--	335.50	+3.50	14	157

　

其他人也逛...

App Store Card $ 2000 - 數位序號

【小米】紅米 Redmi Pad SE 8.7 4GB/128GB

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

PChome 購物儲值6,000元

家樂福10000元好禮即享券(餘額型)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

家樂福100元好禮即享券(餘額型)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【點睛品】貳台錢黃金金條_計價黃金

GARMIN VENU 4 45mm

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

Samsung Galaxy A56 5G (8G/256G)

PChome 購物儲值1,000元

南電2025年每股賺3.01元擬配息2元

大立光去年每股賺159元下半年...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【能源盤後】收黑☆
‧華南金總經理交接原兆豐票券董...
‧友達ADR24日上漲0.14美元漲幅2....

加密貨幣

比特幣BTC	66148.19	1,532.17	2.37%
以太幣ETH	1932.27	76.80	4.14%
瑞波幣XRP	1.39	0.04	2.84%
比特幣現金BCH	498.59	3.73	0.75%
萊特幣LTC	52.87	1.61	3.15%
卡達幣ADA	0.269863	0.01	2.90%
波場幣TRX	0.285305	0.00	1.31%
恆星幣XLM	0.154490	0.00	2.14%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。