台特化  (4772) 化學工業 上櫃 中美晶集團

215.50 ▼-4.00 -1.82% 1.68
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-4.00 778 215.50 8 216.00 1 219.00 220.50 214.50 219.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00215.50216.50215.50-4.0031778
13:24:55214.50216.00214.50-5.005747
13:24:38216.00216.50216.00-3.503742
13:24:37216.00216.50216.00-3.501739
13:24:37214.50215.00216.00-3.5016738
13:24:37214.50215.00215.50-4.002722
13:24:37214.50215.00215.00-4.504720
13:24:34214.50215.00215.00-4.501716
13:24:10214.50215.00215.00-4.501715
13:24:08214.50215.00214.50-5.001714
13:24:03214.50215.00215.00-4.501713
13:23:26214.50215.00214.50-5.001712
13:22:52214.50215.00215.00-4.501711
13:22:48214.50215.50215.50-4.007710
13:22:46214.50215.00215.00-4.5018703
13:22:46215.00215.50215.00-4.502685
13:22:37215.00215.50215.00-4.502683
13:22:22215.00215.50215.00-4.501681
13:22:11215.00215.50215.00-4.502680
13:21:02215.00215.50215.00-4.501678
13:19:29215.00215.50215.00-4.501677
13:18:47214.50215.50214.50-5.001676
13:16:58214.50215.50215.50-4.001675
13:16:40214.50215.00215.00-4.501674
13:16:19215.00215.50215.00-4.501673
13:16:11215.00215.50215.00-4.501672
13:15:51215.00215.50215.00-4.501671
13:15:48215.00215.50215.00-4.501670
13:15:47215.00215.50215.00-4.501669
13:15:46215.00215.50215.00-4.503668
13:15:46215.00215.50215.00-4.501665
13:15:15215.00215.50215.00-4.501664
13:15:09215.00216.00215.00-4.501663
13:14:59215.50216.00215.00-4.5045662
13:14:59215.50216.00215.50-4.005617
13:14:32215.50216.00215.50-4.002612
13:14:09215.50216.00215.50-4.001610
13:13:16215.50216.00215.50-4.001609
13:13:10215.50216.00215.50-4.001608
13:12:45215.50216.00215.50-4.001607
13:12:38215.50216.00215.50-4.001606
13:12:35215.50216.00215.50-4.001605
13:12:32215.50216.00215.50-4.001604
13:12:01215.50216.00215.50-4.001603
13:11:01215.50216.00215.50-4.001602
13:09:32215.50216.00216.00-3.502601
13:08:07215.50216.00216.00-3.501599
13:08:07215.50216.00215.50-4.001598
13:07:56216.00216.50216.00-3.501597
13:07:53216.00216.50216.00-3.501596
13:07:27216.00216.50216.00-3.501595
13:07:24216.00216.50216.00-3.501594
13:07:01216.00216.50216.00-3.501593
13:06:52216.00216.50216.00-3.5012592
13:06:09216.00216.50216.50-3.001580
13:06:07216.00216.50216.00-3.502579
13:05:25216.00216.50216.00-3.501577
13:04:46216.00216.50216.00-3.501576
13:02:47216.00216.50216.00-3.501575
13:01:25216.00216.50216.00-3.501574
13:00:58216.00216.50216.00-3.501573
13:00:34215.50216.00216.00-3.5015572
13:00:34215.00215.50215.50-4.004557
12:58:09215.00215.50215.50-4.001553
12:57:21215.00215.50215.50-4.001552
12:56:10215.50216.00215.50-4.0016551
12:55:47215.50216.00215.50-4.001535
12:53:50215.50216.00215.50-4.001534
12:52:24215.50216.00215.50-4.001533
12:50:29215.50216.00215.50-4.001532
12:50:10215.50216.00215.50-4.006531
12:46:41215.50216.00215.50-4.001525
12:41:50215.50216.00215.50-4.001524
12:41:37215.50216.00216.00-3.502523
12:39:33215.50216.00215.50-4.001521
12:33:03215.50216.00216.00-3.502520
12:32:24215.50216.00215.50-4.001518
12:27:55215.50216.00215.50-4.001517
12:27:50215.50216.00215.50-4.002516
12:26:19215.50216.00215.50-4.001514
12:25:17215.50216.00215.50-4.001513
12:23:55216.00216.50216.00-3.501512
12:23:01216.00216.50216.00-3.501511
12:21:03215.50216.00216.00-3.5010510
12:18:51215.50216.00216.00-3.502500
12:18:21215.50216.00216.00-3.502498
12:16:58215.50216.50215.50-4.002496
12:16:58216.00216.50216.00-3.505494
12:13:58216.00216.50216.00-3.501489
12:12:58215.50216.00216.00-3.501488
12:11:52215.50216.00215.50-4.001487
12:09:02215.00215.50215.50-4.0010486
12:08:14216.00216.50216.00-3.501476
12:08:12215.00215.50215.50-4.001475
12:08:12215.00215.50215.50-4.001474
12:08:12216.00216.50215.50-4.0024473
12:08:12216.00216.50216.00-3.504449
12:04:11216.00216.50216.00-3.501445
12:02:13216.00216.50216.00-3.501444
11:59:43216.00216.50216.00-3.503443
11:58:32215.50216.00216.00-3.502440
11:58:32216.00216.50216.00-3.502438
11:56:47216.00216.50216.00-3.501436
11:56:23215.50216.00216.00-3.501435
11:56:23215.50216.00216.00-3.501434
11:55:34216.00216.50216.00-3.503433
11:54:29216.00216.50216.00-3.501430
11:50:33216.00217.00216.00-3.501429
11:50:30216.00216.50216.50-3.001428
11:49:38216.00216.50216.50-3.003427
11:45:06215.50216.00216.00-3.509424
11:45:06216.00216.50216.00-3.501415
11:39:18216.00216.50216.00-3.501414
11:37:19216.00216.50216.00-3.501413
11:36:23216.00216.50216.00-3.501412
11:32:40215.50216.00216.00-3.501411
11:30:30215.50216.50215.50-4.001410
11:28:54215.50216.50215.50-4.003409
11:25:01216.00216.50216.00-3.502406
11:24:58216.00216.50216.00-3.501404
11:23:48215.50216.00216.00-3.501403
11:23:22215.50216.00216.00-3.501402
11:22:16215.50216.00216.00-3.501401
11:21:13215.50216.00216.00-3.501400
11:20:50215.50216.00216.00-3.501399
11:20:26215.50216.00216.00-3.503398
11:20:26216.00216.50216.00-3.502395
11:19:25215.50216.00216.00-3.501393
11:18:27215.50216.00216.00-3.501392
11:18:09215.50216.00216.00-3.501391
11:17:56216.00216.50216.00-3.502390
11:17:49216.00216.50216.00-3.5010388
11:15:07216.00216.50216.00-3.501378
11:14:41216.00216.50216.00-3.505377
11:12:53216.50217.00216.50-3.001372
11:12:38216.00216.50216.50-3.001371
11:12:38216.00216.50216.50-3.001370
11:12:35216.00216.50216.50-3.001369
11:12:29216.00216.50216.50-3.001368
11:12:25216.00216.50216.50-3.001367
11:11:17216.00216.50216.50-3.001366
11:08:26216.00216.50216.50-3.002365
11:08:26216.00216.50216.50-3.001363
11:08:22216.50217.00216.50-3.002362
11:07:23216.50217.00216.50-3.0015360
11:01:06216.50217.00217.00-2.501345
10:57:18216.50217.00217.00-2.502344
10:57:03217.00217.50217.00-2.501342
10:56:07217.00217.50217.00-2.501341
10:55:25217.00217.50217.00-2.501340
10:54:13216.50217.00217.00-2.501339
10:54:02217.00217.50217.00-2.501338
10:53:58217.00217.50217.00-2.5010337
10:52:32217.00217.50217.00-2.501327
10:52:32217.00217.50217.00-2.502326
10:42:06217.50218.00217.50-2.001324
10:42:06217.50218.00217.50-2.0012323
10:42:06217.50218.00217.50-2.001311
10:42:06217.50218.00217.50-2.008310
10:42:02217.50218.00217.50-2.002302
10:41:59217.50218.00217.50-2.002300
10:41:34217.50218.00217.50-2.001298
10:41:33217.50218.00217.50-2.001297
10:38:33217.50218.50217.50-2.002296
10:38:32218.00218.50218.00-1.5011294
10:33:34218.00218.50218.50-1.001283
10:29:23218.00218.50218.50-1.0011282
10:27:28217.50218.00218.00-1.503271
10:27:18217.50218.00218.00-1.502268
10:25:05217.50218.00218.00-1.501266
10:24:45217.50218.00218.00-1.501265
10:24:23217.50218.00218.00-1.501264
10:23:36217.50218.00218.00-1.502263
10:20:15217.50218.00218.00-1.501261
10:18:36217.50218.00218.00-1.501260
10:18:07217.50218.00218.00-1.501259
10:17:19217.50218.00218.00-1.501258
10:14:55217.50218.00218.00-1.501257
10:13:44217.50218.00217.50-2.001256
10:12:09217.50218.50217.50-2.001255
10:11:47218.00218.50218.00-1.501254
10:11:47218.00218.50218.00-1.501253
10:10:11218.00218.50218.00-1.501252
10:09:55218.00218.50218.00-1.501251
10:07:50217.50218.00218.00-1.502250
10:04:41218.00218.50218.00-1.501248
10:04:26218.00218.50218.00-1.502247
10:02:49218.00218.50218.00-1.503245
10:01:16217.50218.00218.00-1.501242
10:01:16217.50218.00218.00-1.505241
09:59:25217.50218.00217.50-2.001236
09:58:24217.50218.00217.50-2.001235
09:55:43217.50218.00217.50-2.0010234
09:55:32218.00218.50218.00-1.5015224
09:53:10218.00218.50218.50-1.001209
09:52:43218.50219.00218.50-1.009208
09:49:34218.50219.00219.00-0.501199
09:47:35219.00219.50219.00-0.501198
09:47:33219.00219.50219.00-0.502197
09:46:51219.00219.50219.00-0.501195
09:45:07218.50219.00219.00-0.501194
09:44:53218.50219.00219.00-0.501193
09:44:49218.50219.00219.00-0.501192
09:43:14218.50219.00219.00-0.501191
09:41:52218.50219.00218.50-1.001190
09:40:38219.00219.50219.00-0.502189
09:39:55218.50219.00219.00-0.502187
09:39:55218.00218.50218.50-1.0011185
09:39:55218.00218.50218.50-1.001174
09:39:17218.00218.50218.50-1.001173
09:37:14218.00218.50218.00-1.502172
09:36:49218.00218.50218.00-1.501170
09:36:48218.00218.50218.00-1.501169
09:36:33218.00218.50218.50-1.001168
09:35:59218.00218.50218.50-1.001167
09:34:59217.50218.50218.50-1.001166
09:33:47217.50218.00218.00-1.501165
09:33:29217.50218.00218.00-1.501164
09:31:48217.50218.00218.00-1.501163
09:31:27217.50218.00218.00-1.501162
09:30:45218.00218.50218.00-1.501161
09:29:07218.00218.50218.00-1.501160
09:29:01217.00218.00218.00-1.501159
09:26:53217.00218.00218.00-1.501158
09:26:22217.00217.50217.50-2.001157
09:26:21217.00217.50217.50-2.001156
09:26:06217.50218.50217.50-2.004155
09:25:45217.50218.50217.50-2.001151
09:25:23218.00218.50218.00-1.503150
09:25:02218.00218.50218.00-1.503147
09:24:57218.00218.50218.00-1.502144
09:23:56218.00218.50218.50-1.001142
09:23:47217.50218.00218.00-1.501141
09:23:23217.50218.00218.00-1.501140
09:23:20218.00218.50218.00-1.501139
09:23:20218.00218.50218.00-1.502138
09:23:20218.00218.50218.00-1.505136
09:23:20218.00218.50218.00-1.502131
09:23:20218.00218.50218.00-1.501129
09:23:20218.00218.50218.00-1.501128
09:23:20218.00218.50218.00-1.502127
09:23:20218.00218.50218.00-1.5010125
09:23:11218.00218.50218.50-1.001115
09:22:41218.00219.00218.00-1.501114
09:22:34218.50219.00218.50-1.004113
09:22:21218.50219.00218.50-1.001109
09:22:04218.50219.00218.50-1.001108
09:22:04218.50219.00218.50-1.001107
09:20:36219.00219.50219.00-0.501106
09:20:16219.00219.50219.00-0.501105
09:19:58219.00219.50219.00-0.501104
09:19:06219.00219.50219.00-0.501103
09:18:30219.00219.50219.00-0.501102
09:17:28218.50219.00219.00-0.501101
09:16:25218.50219.00219.00-0.501100
09:16:23218.50219.00219.00-0.50199
09:15:53219.00219.50219.00-0.50298
09:15:50219.00219.50219.00-0.50296
09:15:50219.00219.50219.00-0.50294
09:15:33219.00219.50219.00-0.50192
09:15:31219.00219.50219.00-0.50191
09:15:29219.00219.50219.00-0.50290
09:15:27219.00219.50219.00-0.50188
09:15:15219.00219.50219.00-0.50187
09:15:07218.50219.00219.00-0.50186
09:15:02219.00219.50219.00-0.50585
09:15:02219.00219.50219.00-0.50380
09:14:58219.00219.50219.00-0.50177
09:14:58219.00219.50219.00-0.50576
09:14:58219.00219.50219.00-0.50371
09:14:57219.00219.50219.00-0.50268
09:14:02219.50220.00219.500766
09:14:02219.50220.00219.500359
09:13:22219.50220.50219.500256
09:13:14220.00220.50220.00+0.501354
09:12:07220.00220.50220.00+0.50141
09:11:30220.00220.50220.00+0.50240
09:09:38220.00220.50220.00+0.50138
09:07:34219.50220.00220.00+0.50237
09:07:22219.50220.00220.00+0.50135
09:07:22220.00220.50220.00+0.50134
09:06:54220.00220.50220.00+0.50133
09:06:37220.00220.50220.00+0.50132
09:06:27220.00220.50220.00+0.50431
09:06:09220.50221.00220.50+1.00127
09:06:07220.00220.50220.50+1.00126
09:05:31220.00220.50220.50+1.00125
09:05:05219.50220.00220.00+0.50124
09:04:49220.00220.50220.00+0.50123
09:04:13219.50220.00220.00+0.50122
09:03:44219.50220.50219.500121
09:03:18219.50220.00220.00+0.50120
09:03:08220.00220.50220.00+0.50119
09:02:29219.50220.00220.00+0.50118
09:01:07220.00220.50220.00+0.50117
09:00:55220.00220.50220.00+0.50116
09:00:14219.50220.00220.00+0.50115
09:00:14219.50220.00220.00+0.50114
09:00:14219.00219.50219.500113
09:00:14219.00219.50219.500112
09:00:14----219.00-0.501111
 
加密貨幣
比特幣BTC 122043.70 4,611.50 3.93%
以太幣ETH 3070.98 128.13 4.35%
瑞波幣XRP 2.99 0.25 9.22%
比特幣現金BCH 516.71 10.30 2.03%
萊特幣LTC 97.70 4.92 5.30%
卡達幣ADA 0.754983 0.05 6.59%
波場幣TRX 0.302190 0.00 -0.06%
恆星幣XLM 0.463495 0.07 18.32%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。