新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
Brixmor Property擬收購Slate Grocery 加強南部市場布局
熱門
宏碁50週年音樂劇 台積電魏哲家現身力挺
更新報價
事欣科
(4916)
電腦/周邊設備
上市
102.50
▼-2.00
-1.91%
2.88
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-2.00
2,814
102.00
55
102.50
10
104.50
104.50
100.50
104.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
102.00
102.50
102.50
-2.00
7
2814
13:30:00
102.00
102.50
102.50
-2.00
164
2807
13:24:57
102.00
102.50
102.50
-2.00
1
2643
13:24:56
102.00
102.50
102.50
-2.00
1
2642
13:24:44
102.00
102.50
102.50
-2.00
1
2641
13:24:44
102.00
102.50
102.00
-2.50
3
2640
13:24:44
102.00
102.50
102.00
-2.50
2
2637
13:24:35
102.00
102.50
102.50
-2.00
1
2635
13:24:26
102.00
102.50
102.00
-2.50
1
2634
13:24:23
102.00
102.50
102.50
-2.00
1
2633
13:24:23
102.00
102.50
102.50
-2.00
1
2632
13:24:04
102.00
102.50
102.50
-2.00
1
2631
13:23:59
102.00
102.50
102.50
-2.00
1
2630
13:23:55
102.00
102.50
102.50
-2.00
2
2629
13:23:33
102.00
102.50
102.50
-2.00
1
2627
13:23:27
102.00
102.50
102.00
-2.50
5
2626
13:23:06
102.00
102.50
102.50
-2.00
1
2621
13:22:59
102.00
102.50
102.50
-2.00
3
2620
13:22:55
102.00
102.50
102.00
-2.50
1
2617
13:22:50
102.00
102.50
102.00
-2.50
5
2616
13:22:44
102.00
102.50
102.00
-2.50
1
2611
13:22:43
102.00
102.50
102.00
-2.50
1
2610
13:22:40
102.00
102.50
102.50
-2.00
3
2609
13:22:33
102.00
102.50
102.00
-2.50
1
2606
13:22:27
102.00
102.50
102.00
-2.50
1
2605
13:21:51
102.00
102.50
102.00
-2.50
1
2604
13:21:50
102.00
102.50
102.00
-2.50
4
2603
13:21:41
102.00
102.50
102.50
-2.00
3
2599
13:21:39
102.00
102.50
102.00
-2.50
6
2596
13:21:02
102.00
102.50
102.50
-2.00
4
2590
13:20:47
102.00
102.50
102.00
-2.50
1
2586
13:20:40
102.00
102.50
102.50
-2.00
1
2585
13:20:18
102.00
102.50
102.50
-2.00
3
2584
13:20:16
102.00
102.50
102.50
-2.00
1
2581
13:20:07
102.00
102.50
102.50
-2.00
1
2580
13:19:48
102.00
102.50
102.50
-2.00
1
2579
13:19:47
102.00
102.50
102.50
-2.00
1
2578
13:19:22
102.00
102.50
102.50
-2.00
1
2577
13:19:16
102.00
102.50
102.50
-2.00
5
2576
13:19:08
102.00
102.50
102.50
-2.00
2
2571
13:18:59
102.00
102.50
102.50
-2.00
1
2569
13:18:45
102.50
103.00
102.50
-2.00
4
2568
13:18:42
102.50
103.00
102.50
-2.00
2
2564
13:18:41
102.50
103.00
102.50
-2.00
3
2562
13:18:28
102.50
103.00
102.50
-2.00
1
2559
13:18:22
102.50
103.00
102.50
-2.00
2
2558
13:17:55
102.00
102.50
102.50
-2.00
1
2556
13:17:54
102.00
102.50
102.50
-2.00
1
2555
13:17:52
102.00
102.50
102.50
-2.00
1
2554
13:17:49
102.00
102.50
102.50
-2.00
1
2553
13:16:41
102.00
102.50
102.50
-2.00
5
2552
13:16:22
102.00
102.50
102.50
-2.00
2
2547
13:15:55
102.00
102.50
102.50
-2.00
1
2545
13:15:52
102.00
102.50
102.50
-2.00
3
2544
13:15:40
102.00
102.50
102.00
-2.50
2
2541
13:15:00
102.00
102.50
102.50
-2.00
1
2539
13:14:34
102.00
102.50
102.50
-2.00
1
2538
13:14:11
102.00
102.50
102.50
-2.00
1
2537
13:14:11
102.50
103.00
102.50
-2.00
2
2536
13:14:09
102.00
102.50
102.50
-2.00
1
2534
13:14:09
102.50
103.00
102.50
-2.00
11
2533
13:14:01
102.50
103.00
102.50
-2.00
2
2522
13:13:50
102.50
103.00
102.50
-2.00
2
2520
13:13:46
102.50
103.00
102.50
-2.00
2
2518
13:13:26
102.50
103.00
102.50
-2.00
1
2516
13:13:19
102.50
103.00
102.50
-2.00
1
2515
13:13:06
102.50
103.00
102.50
-2.00
3
2514
13:13:05
102.50
103.00
102.50
-2.00
1
2511
13:12:55
102.50
103.00
102.50
-2.00
1
2510
13:12:52
102.50
103.00
102.50
-2.00
1
2509
13:12:45
102.50
103.00
102.50
-2.00
5
2508
13:12:36
102.50
103.00
102.50
-2.00
1
2503
13:12:10
102.50
103.00
102.50
-2.00
2
2502
13:11:44
102.50
103.00
102.50
-2.00
1
2500
13:11:12
102.50
103.00
102.50
-2.00
1
2499
13:10:57
102.50
103.00
102.50
-2.00
1
2498
13:10:42
102.50
103.00
102.50
-2.00
1
2497
13:10:30
102.50
103.00
102.50
-2.00
5
2496
13:10:25
102.00
102.50
102.50
-2.00
1
2491
13:09:58
102.00
102.50
102.50
-2.00
1
2490
13:09:49
102.50
103.00
102.50
-2.00
2
2489
13:09:49
102.00
102.50
102.50
-2.00
1
2487
13:09:49
102.00
102.50
102.50
-2.00
1
2486
13:09:47
102.00
102.50
102.50
-2.00
1
2485
13:09:46
102.00
102.50
102.50
-2.00
1
2484
13:09:42
102.00
102.50
102.50
-2.00
1
2483
13:09:41
102.00
102.50
102.50
-2.00
1
2482
13:09:18
102.00
102.50
102.50
-2.00
3
2481
13:09:18
102.00
102.50
102.50
-2.00
1
2478
13:09:11
102.00
102.50
102.50
-2.00
1
2477
13:09:10
102.00
102.50
102.50
-2.00
1
2476
13:09:10
102.00
102.50
102.50
-2.00
1
2475
13:09:03
102.00
102.50
102.50
-2.00
1
2474
13:08:47
102.00
102.50
102.50
-2.00
2
2473
13:08:07
102.00
102.50
102.50
-2.00
10
2471
13:06:43
102.00
102.50
102.50
-2.00
2
2461
13:06:31
102.00
102.50
102.50
-2.00
3
2459
13:06:30
102.00
102.50
102.50
-2.00
1
2456
13:06:24
102.00
102.50
102.00
-2.50
3
2455
13:05:50
102.00
102.50
102.00
-2.50
4
2452
13:04:59
102.00
102.50
102.00
-2.50
1
2448
13:04:51
102.00
102.50
102.00
-2.50
1
2447
13:04:44
102.00
102.50
102.00
-2.50
1
2446
13:03:37
102.00
102.50
102.00
-2.50
1
2445
13:02:58
102.00
102.50
102.00
-2.50
1
2444
13:01:44
102.00
102.50
102.00
-2.50
1
2443
13:00:17
102.00
102.50
102.00
-2.50
2
2442
13:00:10
102.00
102.50
102.50
-2.00
1
2440
12:59:56
102.00
102.50
102.00
-2.50
1
2439
12:59:22
102.00
102.50
102.00
-2.50
1
2438
12:59:21
102.50
103.00
102.50
-2.00
8
2437
12:58:51
102.50
103.00
102.50
-2.00
1
2429
12:58:28
102.50
103.00
102.50
-2.00
1
2428
12:58:01
102.00
102.50
102.50
-2.00
1
2427
12:57:57
102.00
102.50
102.50
-2.00
8
2426
12:57:54
102.00
102.50
102.50
-2.00
1
2418
12:57:45
102.00
102.50
102.50
-2.00
8
2417
12:57:21
102.00
102.50
102.50
-2.00
1
2409
12:57:03
102.00
102.50
102.50
-2.00
1
2408
12:57:00
102.00
102.50
102.50
-2.00
1
2407
12:55:43
102.00
102.50
102.50
-2.00
1
2406
12:55:23
102.00
102.50
102.50
-2.00
1
2405
12:55:20
102.00
102.50
102.50
-2.00
1
2404
12:55:12
102.00
102.50
102.50
-2.00
3
2403
12:54:38
102.00
102.50
102.50
-2.00
1
2400
12:53:55
102.50
103.00
102.50
-2.00
3
2399
12:53:40
102.50
103.00
102.50
-2.00
1
2396
12:52:57
102.50
103.00
102.50
-2.00
1
2395
12:52:34
102.00
102.50
102.50
-2.00
5
2394
12:52:34
102.00
102.50
102.50
-2.00
1
2389
12:52:11
102.00
102.50
102.50
-2.00
1
2388
12:51:33
102.00
102.50
102.50
-2.00
1
2387
12:51:30
102.00
102.50
102.50
-2.00
1
2386
12:51:09
102.00
102.50
102.50
-2.00
1
2385
12:50:32
102.50
103.00
102.50
-2.00
1
2384
12:50:32
102.50
103.00
102.50
-2.00
1
2383
12:50:22
102.00
102.50
102.50
-2.00
1
2382
12:50:16
102.50
103.00
102.50
-2.00
5
2381
12:49:57
102.50
103.00
102.50
-2.00
1
2376
12:49:37
102.50
103.00
102.50
-2.00
1
2375
12:49:34
102.50
103.00
102.50
-2.00
1
2374
12:49:31
102.50
103.00
102.50
-2.00
5
2373
12:49:21
102.50
103.00
102.50
-2.00
5
2368
12:49:12
102.50
103.00
102.50
-2.00
10
2363
12:48:49
102.00
102.50
102.50
-2.00
53
2353
12:48:34
102.00
102.50
102.50
-2.00
1
2300
12:48:29
102.00
102.50
102.50
-2.00
1
2299
12:46:11
102.00
102.50
102.50
-2.00
1
2298
12:44:28
102.00
102.50
102.50
-2.00
1
2297
12:43:34
102.00
102.50
102.50
-2.00
1
2296
12:43:30
102.00
102.50
102.50
-2.00
16
2295
12:43:30
102.00
102.50
102.50
-2.00
10
2279
12:43:25
102.00
102.50
102.50
-2.00
10
2269
12:43:14
102.00
102.50
102.00
-2.50
2
2259
12:41:42
102.00
102.50
102.00
-2.50
1
2257
12:40:18
102.00
102.50
102.50
-2.00
4
2256
12:40:16
101.50
102.00
102.00
-2.50
23
2252
12:40:16
101.50
102.00
102.00
-2.50
10
2229
12:40:07
101.50
102.00
102.00
-2.50
1
2219
12:40:05
101.50
102.00
102.00
-2.50
10
2218
12:39:42
101.50
102.00
101.50
-3.00
1
2208
12:39:11
101.50
102.00
102.00
-2.50
1
2207
12:39:02
101.50
102.00
101.50
-3.00
1
2206
12:38:26
101.50
102.00
101.50
-3.00
2
2205
12:37:32
101.50
102.00
101.50
-3.00
3
2203
12:36:57
101.50
102.00
101.50
-3.00
1
2200
12:36:56
101.50
102.00
101.50
-3.00
1
2199
12:36:25
101.50
102.00
101.50
-3.00
1
2198
12:35:49
101.50
102.00
101.50
-3.00
3
2197
12:35:34
101.50
102.00
101.50
-3.00
1
2194
12:34:02
101.50
102.00
101.50
-3.00
1
2193
12:33:51
101.50
102.00
101.50
-3.00
1
2192
12:31:37
101.50
102.00
102.00
-2.50
3
2191
12:30:41
101.50
102.00
101.50
-3.00
3
2188
12:29:51
101.50
102.00
102.00
-2.50
1
2185
12:28:05
101.50
102.00
102.00
-2.50
1
2184
12:25:43
101.50
102.00
102.00
-2.50
2
2183
12:25:00
101.50
102.00
102.00
-2.50
2
2181
12:23:38
101.50
102.00
101.50
-3.00
1
2179
12:23:19
101.50
102.00
102.00
-2.50
1
2178
12:22:29
101.50
102.00
101.50
-3.00
1
2177
12:22:15
101.50
102.00
101.50
-3.00
1
2176
12:20:17
101.50
102.00
101.50
-3.00
1
2175
12:20:06
101.50
102.00
101.50
-3.00
2
2174
12:18:25
101.50
102.00
101.50
-3.00
2
2172
12:17:31
101.50
102.00
101.50
-3.00
1
2170
12:17:26
101.50
102.00
101.50
-3.00
2
2169
12:16:53
101.50
102.00
101.50
-3.00
2
2167
12:16:51
101.50
102.00
101.50
-3.00
1
2165
12:15:18
101.50
102.00
101.50
-3.00
1
2164
12:15:15
101.50
102.00
101.50
-3.00
2
2163
12:15:07
101.50
102.00
101.50
-3.00
2
2161
12:14:30
101.50
102.00
101.50
-3.00
1
2159
12:14:29
101.50
102.00
101.50
-3.00
2
2158
12:14:16
101.50
102.00
101.50
-3.00
1
2156
12:13:07
101.50
102.00
102.00
-2.50
1
2155
12:12:56
101.50
102.00
101.50
-3.00
1
2154
12:12:56
101.50
102.00
101.50
-3.00
11
2153
12:12:46
101.50
102.00
101.50
-3.00
1
2142
12:12:43
101.50
102.00
101.50
-3.00
1
2141
12:12:29
101.50
102.00
101.50
-3.00
1
2140
12:12:25
101.50
102.00
101.50
-3.00
2
2139
12:12:16
101.50
102.00
101.50
-3.00
2
2137
12:11:54
101.50
102.00
102.00
-2.50
1
2135
12:11:30
101.50
102.00
102.00
-2.50
2
2134
12:09:41
101.50
102.00
102.00
-2.50
8
2132
12:09:31
101.50
102.00
102.00
-2.50
8
2124
12:07:37
101.50
102.00
102.00
-2.50
1
2116
12:05:06
101.50
102.00
102.00
-2.50
1
2115
12:05:05
101.50
102.00
102.00
-2.50
1
2114
12:03:35
101.50
102.00
102.00
-2.50
4
2113
12:03:31
101.50
102.00
102.00
-2.50
1
2109
12:03:20
101.50
102.00
102.00
-2.50
1
2108
11:57:31
101.50
102.00
102.00
-2.50
1
2107
11:56:50
101.50
102.00
102.00
-2.50
2
2106
11:56:49
101.50
102.00
102.00
-2.50
4
2104
11:56:49
101.50
102.00
102.00
-2.50
1
2100
11:56:49
102.00
102.50
102.00
-2.50
4
2099
11:56:14
102.00
102.50
102.00
-2.50
1
2095
11:56:12
102.00
102.50
102.00
-2.50
1
2094
11:56:01
102.00
102.50
102.00
-2.50
1
2093
11:55:52
102.00
102.50
102.00
-2.50
1
2092
11:55:47
102.00
102.50
102.00
-2.50
1
2091
11:55:33
102.00
102.50
102.00
-2.50
2
2090
11:55:30
102.00
102.50
102.00
-2.50
1
2088
11:55:20
102.00
102.50
102.00
-2.50
2
2087
11:55:15
102.00
102.50
102.00
-2.50
3
2085
11:55:14
102.00
102.50
102.00
-2.50
3
2082
11:55:12
102.00
102.50
102.00
-2.50
8
2079
11:55:07
102.00
102.50
102.00
-2.50
1
2071
11:54:59
102.00
102.50
102.00
-2.50
1
2070
11:54:07
102.00
102.50
102.50
-2.00
1
2069
11:52:41
102.00
102.50
102.50
-2.00
2
2068
11:51:40
102.00
102.50
102.50
-2.00
2
2066
11:50:41
102.00
102.50
102.00
-2.50
1
2064
11:49:18
102.00
102.50
102.00
-2.50
1
2063
11:48:43
102.00
102.50
102.00
-2.50
1
2062
11:48:35
102.00
102.50
102.00
-2.50
1
2061
11:48:03
102.00
102.50
102.00
-2.50
3
2060
11:47:48
102.00
102.50
102.00
-2.50
2
2057
11:45:46
102.00
102.50
102.00
-2.50
2
2055
11:44:53
102.00
102.50
102.00
-2.50
1
2053
11:44:11
102.00
102.50
102.00
-2.50
1
2052
11:41:34
101.50
102.00
102.00
-2.50
9
2051
11:41:34
101.50
102.00
102.00
-2.50
25
2042
11:41:00
101.50
102.00
102.00
-2.50
1
2017
11:40:06
101.50
102.00
102.00
-2.50
3
2016
11:40:00
101.50
102.00
102.00
-2.50
1
2013
11:36:58
101.50
102.00
101.50
-3.00
1
2012
11:35:03
101.50
102.00
101.50
-3.00
3
2011
11:30:40
101.00
101.50
101.50
-3.00
18
2008
11:30:40
101.50
102.00
101.50
-3.00
2
1990
11:30:03
101.50
102.00
101.50
-3.00
1
1988
11:29:46
101.50
102.00
101.50
-3.00
1
1987
11:29:43
101.50
102.00
101.50
-3.00
1
1986
11:29:42
101.50
102.00
101.50
-3.00
1
1985
11:29:01
101.00
101.50
101.50
-3.00
1
1984
11:28:40
101.00
101.50
101.50
-3.00
1
1983
11:28:40
101.50
102.00
101.50
-3.00
9
1982
11:28:14
101.50
102.00
101.50
-3.00
1
1973
11:25:29
101.50
102.00
101.50
-3.00
1
1972
11:24:09
101.50
102.00
101.50
-3.00
1
1971
11:24:04
101.50
102.00
101.50
-3.00
1
1970
11:22:52
101.50
102.00
101.50
-3.00
1
1969
11:22:47
101.50
102.00
101.50
-3.00
1
1968
11:22:41
101.50
102.00
101.50
-3.00
1
1967
11:21:52
101.50
102.00
101.50
-3.00
25
1966
11:20:08
101.50
102.00
101.50
-3.00
3
1941
11:19:15
101.50
102.00
101.50
-3.00
1
1938
11:18:59
101.50
102.00
101.50
-3.00
10
1937
11:17:32
101.50
102.00
102.00
-2.50
1
1927
11:15:22
101.50
102.00
102.00
-2.50
2
1926
11:14:18
101.50
102.00
102.00
-2.50
1
1924
11:13:05
101.50
102.00
102.00
-2.50
4
1923
11:10:04
101.50
102.00
102.00
-2.50
1
1919
11:09:45
101.50
102.00
102.00
-2.50
1
1918
11:09:09
101.50
102.00
102.00
-2.50
1
1917
11:07:19
101.50
102.00
101.50
-3.00
4
1916
11:03:52
101.50
102.00
101.50
-3.00
2
1912
11:03:48
101.50
102.00
101.50
-3.00
1
1910
11:03:26
101.50
102.00
101.50
-3.00
1
1909
11:02:41
101.50
102.00
101.50
-3.00
2
1908
11:02:35
101.50
102.00
101.50
-3.00
2
1906
11:02:01
101.00
102.00
102.00
-2.50
3
1904
11:01:20
101.00
101.50
101.50
-3.00
2
1901
11:01:20
101.50
102.00
101.50
-3.00
1
1899
11:00:38
101.50
102.00
101.50
-3.00
2
1898
11:00:34
101.50
102.00
101.50
-3.00
1
1896
11:00:25
101.50
102.00
101.50
-3.00
1
1895
11:00:08
101.50
102.00
101.50
-3.00
1
1894
10:58:36
101.50
102.00
101.50
-3.00
1
1893
10:58:13
101.50
102.00
101.50
-3.00
1
1892
10:57:25
101.50
102.00
101.50
-3.00
1
1891
10:55:27
101.50
102.00
101.50
-3.00
1
1890
10:55:03
101.50
102.00
101.50
-3.00
1
1889
10:55:03
101.50
102.00
102.00
-2.50
1
1888
10:55:01
101.50
102.00
101.50
-3.00
1
1887
10:55:00
101.00
101.50
101.50
-3.00
2
1886
10:54:52
101.00
101.50
101.50
-3.00
1
1884
10:54:46
101.50
102.00
101.50
-3.00
2
1883
10:54:41
101.50
102.00
101.50
-3.00
1
1881
10:54:03
101.00
101.50
101.50
-3.00
6
1880
10:54:02
101.00
101.50
101.50
-3.00
1
1874
10:53:14
101.00
101.50
101.00
-3.50
1
1873
10:52:52
101.00
101.50
101.50
-3.00
2
1872
10:52:02
101.00
101.50
101.50
-3.00
1
1870
10:51:48
101.00
101.50
101.50
-3.00
1
1869
10:51:24
101.00
101.50
101.50
-3.00
10
1868
10:51:17
101.00
101.50
101.00
-3.50
5
1858
10:49:10
101.00
101.50
101.00
-3.50
1
1853
10:48:23
101.00
101.50
101.00
-3.50
1
1852
10:48:11
101.00
101.50
101.50
-3.00
1
1851
10:48:02
101.00
101.50
101.50
-3.00
1
1850
10:44:58
101.00
101.50
101.50
-3.00
1
1849
10:44:30
101.00
101.50
101.50
-3.00
1
1848
10:44:26
101.00
101.50
101.00
-3.50
1
1847
10:44:13
101.50
102.00
101.50
-3.00
1
1846
10:41:58
101.50
102.00
101.50
-3.00
1
1845
10:41:55
101.00
101.50
101.50
-3.00
1
1844
10:41:43
101.00
101.50
101.50
-3.00
1
1843
10:41:15
101.00
101.50
101.50
-3.00
1
1842
10:40:59
101.00
101.50
101.50
-3.00
1
1841
10:40:52
101.00
101.50
101.50
-3.00
2
1840
10:40:49
101.00
101.50
101.50
-3.00
3
1838
10:40:41
101.00
101.50
101.50
-3.00
1
1835
10:40:01
101.00
101.50
101.50
-3.00
1
1834
10:38:06
101.50
102.00
101.00
-3.50
7
1833
10:38:06
101.50
102.00
101.50
-3.00
2
1826
10:37:23
101.00
101.50
101.50
-3.00
9
1824
10:37:23
101.50
102.00
101.50
-3.00
1
1815
10:37:16
101.50
102.00
101.50
-3.00
6
1814
10:36:54
101.50
102.00
101.50
-3.00
2
1808
10:36:43
101.50
102.00
101.50
-3.00
1
1806
10:36:21
101.50
102.00
101.50
-3.00
2
1805
10:36:06
101.50
102.00
101.50
-3.00
2
1803
10:36:06
101.50
102.00
101.50
-3.00
25
1801
10:35:37
101.50
102.00
101.50
-3.00
1
1776
10:34:07
101.50
102.00
102.00
-2.50
1
1775
10:34:05
101.50
102.00
101.50
-3.00
1
1774
10:32:05
101.50
102.00
102.00
-2.50
2
1773
10:27:59
101.50
102.00
102.00
-2.50
2
1771
10:27:09
101.50
102.00
102.00
-2.50
1
1769
10:25:39
101.50
102.00
102.00
-2.50
1
1768
10:25:29
101.50
102.00
102.00
-2.50
2
1767
10:25:28
101.50
102.00
102.00
-2.50
1
1765
10:25:25
101.50
102.00
102.00
-2.50
1
1764
10:24:34
101.50
102.00
102.00
-2.50
1
1763
10:23:30
101.50
102.00
102.00
-2.50
3
1762
10:23:23
101.50
102.00
102.00
-2.50
2
1759
10:23:15
101.50
102.00
102.00
-2.50
1
1757
10:22:59
101.50
102.00
102.00
-2.50
3
1756
10:22:39
101.50
102.00
102.00
-2.50
6
1753
10:22:29
101.50
102.00
102.00
-2.50
1
1747
10:22:00
101.50
102.00
102.00
-2.50
1
1746
10:19:31
101.50
102.00
101.50
-3.00
1
1745
10:19:19
101.50
102.00
101.50
-3.00
1
1744
10:19:07
101.50
102.00
101.50
-3.00
1
1743
10:19:06
101.50
102.00
101.50
-3.00
1
1742
10:18:57
101.50
102.00
101.50
-3.00
1
1741
10:18:53
101.50
102.00
101.50
-3.00
5
1740
10:18:46
101.50
102.00
101.50
-3.00
1
1735
10:18:44
101.50
102.00
101.50
-3.00
1
1734
10:18:31
101.50
102.00
101.50
-3.00
1
1733
10:18:30
101.50
102.00
101.50
-3.00
1
1732
10:18:28
101.00
101.50
101.50
-3.00
7
1731
10:18:28
101.00
101.50
101.50
-3.00
12
1724
10:18:25
101.00
101.50
101.00
-3.50
1
1712
10:18:19
101.00
101.50
101.50
-3.00
1
1711
10:18:18
101.00
101.50
101.50
-3.00
12
1710
10:18:14
100.50
101.00
101.00
-3.50
11
1698
10:18:14
100.50
101.00
101.00
-3.50
1
1687
10:18:12
100.50
101.00
100.50
-4.00
1
1686
10:17:33
100.50
101.00
100.50
-4.00
1
1685
10:16:32
101.00
101.50
101.00
-3.50
1
1684
10:16:26
100.50
101.00
101.00
-3.50
1
1683
10:16:13
100.50
101.00
101.00
-3.50
4
1682
10:16:08
101.00
101.50
101.00
-3.50
1
1678
10:16:04
101.00
101.50
101.00
-3.50
2
1677
10:16:03
101.00
101.50
101.00
-3.50
1
1675
10:15:49
101.00
101.50
101.00
-3.50
1
1674
10:15:30
101.00
101.50
101.00
-3.50
1
1673
10:15:26
101.00
101.50
101.50
-3.00
1
1672
10:15:20
101.00
101.50
101.00
-3.50
3
1671
10:15:05
101.00
101.50
101.00
-3.50
1
1668
10:15:02
101.00
101.50
101.00
-3.50
1
1667
10:15:02
100.50
101.00
101.00
-3.50
10
1666
10:14:53
100.50
101.50
100.50
-4.00
1
1656
10:14:53
101.00
101.50
100.50
-4.00
4
1655
10:14:53
101.00
101.50
101.00
-3.50
1
1651
10:14:52
101.00
101.50
101.00
-3.50
2
1650
10:14:49
101.00
101.50
101.00
-3.50
2
1648
10:14:37
101.00
101.50
101.00
-3.50
1
1646
10:14:36
101.00
101.50
101.00
-3.50
2
1645
10:14:34
101.00
101.50
101.00
-3.50
1
1643
10:14:32
101.00
101.50
101.00
-3.50
1
1642
10:14:28
101.00
101.50
101.00
-3.50
1
1641
10:14:26
101.00
101.50
101.00
-3.50
10
1640
10:13:44
101.00
101.50
101.00
-3.50
1
1630
10:13:14
101.00
101.50
101.00
-3.50
1
1629
10:13:03
101.00
101.50
101.00
-3.50
1
1628
10:12:58
101.00
101.50
101.00
-3.50
1
1627
10:12:41
101.00
101.50
101.00
-3.50
1
1626
10:12:22
101.00
101.50
101.00
-3.50
1
1625
10:12:19
100.50
101.00
101.00
-3.50
1
1624
10:12:14
100.50
101.00
101.00
-3.50
1
1623
10:12:11
101.00
101.50
101.00
-3.50
1
1622
10:12:10
101.00
101.50
101.00
-3.50
1
1621
10:12:06
101.00
101.50
101.00
-3.50
11
1620
10:12:06
101.00
101.50
101.00
-3.50
1
1609
10:12:05
101.00
101.50
101.00
-3.50
1
1608
10:12:00
101.00
101.50
101.00
-3.50
2
1607
10:11:59
101.00
101.50
101.00
-3.50
1
1605
10:11:53
101.00
101.50
101.00
-3.50
1
1604
10:11:52
101.00
101.50
101.00
-3.50
1
1603
10:11:51
101.00
101.50
101.00
-3.50
1
1602
10:11:50
101.00
101.50
101.00
-3.50
3
1601
10:11:50
101.00
101.50
101.00
-3.50
1
1598
10:11:50
101.00
101.50
101.00
-3.50
1
1597
10:11:47
101.00
101.50
101.00
-3.50
2
1596
10:11:43
101.00
101.50
101.00
-3.50
1
1594
10:11:41
101.00
101.50
101.00
-3.50
1
1593
10:11:41
101.00
101.50
101.00
-3.50
6
1592
10:11:40
101.00
101.50
101.00
-3.50
50
1586
10:11:40
101.00
101.50
101.00
-3.50
1
1536
10:11:31
101.00
101.50
101.00
-3.50
3
1535
10:11:27
101.00
101.50
101.00
-3.50
1
1532
10:11:12
101.00
101.50
101.00
-3.50
50
1531
10:10:46
101.00
101.50
101.50
-3.00
2
1481
10:10:30
101.00
101.50
101.00
-3.50
2
1479
10:10:10
101.00
101.50
101.00
-3.50
1
1477
10:09:46
101.00
101.50
101.00
-3.50
1
1476
10:09:18
101.00
101.50
101.50
-3.00
1
1475
10:09:13
101.00
101.50
101.50
-3.00
3
1474
10:09:01
101.00
101.50
101.50
-3.00
1
1471
10:08:58
101.00
101.50
101.00
-3.50
1
1470
10:08:47
101.00
101.50
101.00
-3.50
1
1469
10:08:38
101.00
101.50
101.00
-3.50
1
1468
10:08:15
101.00
101.50
101.00
-3.50
1
1467
10:07:58
101.00
101.50
101.00
-3.50
1
1466
10:07:51
101.00
101.50
101.50
-3.00
1
1465
10:07:37
101.00
101.50
101.50
-3.00
1
1464
10:07:24
101.00
101.50
101.50
-3.00
1
1463
10:07:18
101.00
101.50
101.50
-3.00
1
1462
10:07:18
101.00
101.50
101.00
-3.50
1
1461
10:06:55
101.00
101.50
101.50
-3.00
3
1460
10:06:52
101.00
101.50
101.00
-3.50
1
1457
10:06:44
101.50
102.00
101.50
-3.00
41
1456
10:06:42
101.50
102.00
101.50
-3.00
1
1415
10:06:42
101.50
102.00
101.50
-3.00
2
1414
10:06:42
101.50
102.00
101.50
-3.00
5
1412
10:06:31
101.50
102.00
101.50
-3.00
1
1407
10:05:57
101.50
102.00
101.50
-3.00
1
1406
10:05:20
101.50
102.00
101.50
-3.00
2
1405
10:05:18
101.50
102.00
101.50
-3.00
2
1403
10:04:18
101.50
102.00
101.50
-3.00
1
1401
10:04:10
101.50
102.00
101.50
-3.00
1
1400
10:04:06
101.50
102.00
101.50
-3.00
1
1399
10:04:03
101.50
102.00
101.50
-3.00
2
1398
10:03:38
101.50
102.00
101.50
-3.00
1
1396
10:03:16
101.50
102.00
101.50
-3.00
1
1395
10:02:02
101.50
102.00
102.00
-2.50
1
1394
10:01:56
101.50
102.00
101.50
-3.00
9
1393
10:01:51
101.50
102.00
102.00
-2.50
1
1384
10:01:23
101.50
102.00
102.00
-2.50
1
1383
10:00:46
101.50
102.00
101.50
-3.00
1
1382
10:00:46
101.50
102.00
102.00
-2.50
3
1381
10:00:14
101.50
102.00
101.50
-3.00
1
1378
09:59:32
101.50
102.00
101.50
-3.00
1
1377
09:59:17
101.50
102.00
102.00
-2.50
1
1376
09:58:17
101.50
102.00
102.00
-2.50
1
1375
09:57:11
101.50
102.00
102.00
-2.50
1
1374
09:56:23
101.50
102.00
101.50
-3.00
3
1373
09:56:05
101.50
102.00
101.50
-3.00
1
1370
09:55:39
101.50
102.00
101.50
-3.00
1
1369
09:55:20
101.50
102.00
101.50
-3.00
2
1368
09:55:07
101.50
102.00
101.50
-3.00
1
1366
09:54:55
101.50
102.00
101.50
-3.00
1
1365
09:54:41
101.50
102.00
101.50
-3.00
2
1364
09:54:39
101.00
101.50
101.50
-3.00
2
1362
09:54:29
101.00
101.50
101.00
-3.50
2
1360
09:54:23
101.00
102.00
101.00
-3.50
1
1358
09:54:18
101.00
102.00
101.00
-3.50
2
1357
09:53:45
101.00
102.00
101.00
-3.50
1
1355
09:53:41
101.00
101.50
101.50
-3.00
1
1354
09:53:20
101.00
102.00
101.00
-3.50
2
1353
09:53:18
101.50
102.00
101.50
-3.00
10
1351
09:53:01
101.50
102.00
101.50
-3.00
1
1341
09:52:50
101.50
102.00
101.50
-3.00
2
1340
09:52:37
101.50
102.00
101.50
-3.00
1
1338
09:52:37
101.50
102.00
102.00
-2.50
1
1337
09:52:15
101.00
101.50
101.50
-3.00
1
1336
09:52:10
101.50
102.00
101.50
-3.00
2
1335
09:52:10
101.50
102.00
101.50
-3.00
1
1333
09:51:48
101.00
101.50
101.50
-3.00
1
1332
09:51:43
101.00
101.50
101.50
-3.00
1
1331
09:51:43
101.00
101.50
101.50
-3.00
1
1330
09:51:39
101.50
102.00
101.50
-3.00
3
1329
09:51:39
101.50
102.00
101.50
-3.00
1
1326
09:51:29
101.50
102.00
101.50
-3.00
1
1325
09:51:24
101.50
102.00
101.50
-3.00
1
1324
09:51:16
101.00
101.50
101.50
-3.00
1
1323
09:51:07
101.00
101.50
101.50
-3.00
1
1322
09:51:02
101.00
101.50
101.50
-3.00
1
1321
09:51:02
101.00
101.50
101.50
-3.00
1
1320
09:50:59
101.00
101.50
101.50
-3.00
1
1319
09:50:49
101.00
101.50
101.50
-3.00
1
1318
09:50:39
101.00
101.50
101.50
-3.00
1
1317
09:50:33
101.00
101.50
101.50
-3.00
1
1316
09:50:29
101.00
101.50
101.50
-3.00
1
1315
09:50:29
101.00
101.50
101.50
-3.00
1
1314
09:50:19
101.50
102.00
101.50
-3.00
1
1313
09:50:13
101.00
101.50
101.50
-3.00
1
1312
09:50:13
101.00
101.50
101.00
-3.50
3
1311
09:50:05
101.50
102.00
101.50
-3.00
1
1308
09:49:56
101.00
101.50
101.50
-3.00
1
1307
09:49:56
101.50
102.00
101.00
-3.50
3
1306
09:49:56
101.50
102.00
101.50
-3.00
2
1303
09:49:54
101.50
102.00
101.50
-3.00
1
1301
09:49:38
101.50
102.00
101.50
-3.00
1
1300
09:49:34
101.50
102.00
101.50
-3.00
12
1299
09:48:59
101.50
102.00
101.50
-3.00
1
1287
09:48:56
101.50
102.00
102.00
-2.50
2
1286
09:48:31
101.50
102.00
101.50
-3.00
1
1284
09:48:21
101.50
102.00
101.50
-3.00
1
1283
09:47:32
101.00
101.50
101.50
-3.00
1
1282
09:47:32
101.50
102.00
101.50
-3.00
5
1281
09:47:31
101.50
102.00
101.50
-3.00
1
1276
09:47:27
101.50
102.00
101.50
-3.00
2
1275
09:47:23
101.50
102.00
101.50
-3.00
1
1273
09:47:13
101.50
102.00
101.50
-3.00
1
1272
09:47:06
101.50
102.00
101.50
-3.00
1
1271
09:46:58
101.50
102.00
101.50
-3.00
1
1270
09:46:49
101.50
102.00
101.50
-3.00
1
1269
09:46:48
101.00
101.50
101.50
-3.00
1
1268
09:46:48
101.00
101.50
101.50
-3.00
2
1267
09:46:48
101.50
102.00
101.50
-3.00
1
1265
09:46:48
101.50
102.00
101.50
-3.00
11
1264
09:46:48
101.50
102.00
101.50
-3.00
2
1253
09:46:48
101.50
102.00
101.50
-3.00
2
1251
09:46:45
101.50
102.00
101.50
-3.00
8
1249
09:46:29
101.50
102.00
101.50
-3.00
10
1241
09:46:24
101.50
102.00
101.50
-3.00
1
1231
09:46:19
101.50
102.00
102.00
-2.50
5
1230
09:46:13
101.50
102.00
102.00
-2.50
2
1225
09:45:32
102.00
102.50
102.00
-2.50
14
1223
09:45:32
102.00
102.50
102.00
-2.50
2
1209
09:45:31
102.00
102.50
102.00
-2.50
17
1207
09:45:29
102.00
102.50
102.00
-2.50
1
1190
09:45:17
102.00
102.50
102.00
-2.50
2
1189
09:44:46
102.00
102.50
102.00
-2.50
1
1187
09:44:45
102.00
102.50
102.50
-2.00
1
1186
09:44:38
102.00
102.50
102.50
-2.00
1
1185
09:44:08
102.00
102.50
102.50
-2.00
1
1184
09:44:02
102.00
102.50
102.00
-2.50
1
1183
09:43:58
101.50
102.00
102.00
-2.50
12
1182
09:43:58
101.50
102.00
102.00
-2.50
2
1170
09:43:55
101.50
102.00
102.00
-2.50
1
1168
09:43:48
101.50
102.00
102.00
-2.50
2
1167
09:43:46
101.50
102.00
101.50
-3.00
1
1165
09:43:42
101.50
102.00
101.50
-3.00
1
1164
09:43:40
101.50
102.00
101.50
-3.00
1
1163
09:43:35
101.50
102.00
101.50
-3.00
1
1162
09:43:30
101.50
102.00
101.50
-3.00
9
1161
09:43:17
101.50
102.00
101.50
-3.00
1
1152
09:43:16
101.50
102.00
101.50
-3.00
1
1151
09:43:15
101.50
102.00
101.50
-3.00
1
1150
09:43:15
101.50
102.00
101.50
-3.00
1
1149
09:43:07
101.50
102.00
101.50
-3.00
20
1148
09:42:58
101.50
102.00
101.50
-3.00
5
1128
09:42:57
101.50
102.00
102.00
-2.50
1
1123
09:42:54
101.50
102.00
101.50
-3.00
1
1122
09:42:52
101.50
102.00
102.00
-2.50
1
1121
09:42:50
101.50
102.00
101.50
-3.00
1
1120
09:42:43
101.50
102.00
101.50
-3.00
3
1119
09:42:33
101.50
102.50
101.50
-3.00
1
1116
09:42:26
101.50
102.00
102.00
-2.50
1
1115
09:42:24
101.50
102.00
102.00
-2.50
1
1114
09:42:18
102.00
102.50
102.00
-2.50
6
1113
09:42:06
101.50
102.00
102.00
-2.50
1
1107
09:42:05
101.50
102.00
102.00
-2.50
1
1106
09:42:03
101.50
102.00
102.00
-2.50
1
1105
09:42:01
101.50
102.00
102.00
-2.50
1
1104
09:42:00
101.50
102.00
102.00
-2.50
1
1103
09:42:00
101.50
102.00
102.00
-2.50
1
1102
09:41:57
101.50
102.00
102.00
-2.50
1
1101
09:41:55
101.50
102.00
102.00
-2.50
1
1100
09:41:51
101.50
102.00
102.00
-2.50
1
1099
09:41:50
101.50
102.00
102.00
-2.50
1
1098
09:41:48
101.50
102.00
102.00
-2.50
1
1097
09:41:45
101.50
102.00
102.00
-2.50
1
1096
09:41:36
101.50
102.00
102.00
-2.50
1
1095
09:41:31
101.50
102.00
102.00
-2.50
1
1094
09:41:22
101.50
102.00
102.00
-2.50
2
1093
09:41:16
101.50
102.00
101.50
-3.00
3
1091
09:41:12
101.50
102.00
101.50
-3.00
10
1088
09:41:11
101.50
102.00
102.00
-2.50
1
1078
09:41:10
101.50
102.00
102.00
-2.50
1
1077
09:40:56
101.50
102.00
102.00
-2.50
1
1076
09:40:46
101.50
102.00
102.00
-2.50
3
1075
09:40:44
101.50
102.50
101.50
-3.00
2
1072
09:40:44
101.50
102.50
101.50
-3.00
2
1070
09:40:44
101.50
102.50
101.50
-3.00
2
1068
09:40:44
102.00
102.50
101.50
-3.00
2
1066
09:40:44
102.00
102.50
102.00
-2.50
8
1064
09:40:43
102.00
102.50
102.50
-2.00
1
1056
09:40:39
102.00
102.50
102.00
-2.50
4
1055
09:40:21
102.00
102.50
102.00
-2.50
1
1051
09:40:20
102.00
102.50
102.00
-2.50
1
1050
09:40:17
102.00
102.50
102.00
-2.50
2
1049
09:40:14
101.50
102.00
102.00
-2.50
2
1047
09:40:14
101.50
102.00
102.00
-2.50
1
1045
09:40:14
101.50
102.00
102.00
-2.50
1
1044
09:40:14
102.00
102.50
102.00
-2.50
4
1043
09:40:13
102.00
102.50
102.00
-2.50
2
1039
09:40:12
102.00
102.50
102.00
-2.50
1
1037
09:40:09
101.50
102.00
102.00
-2.50
1
1036
09:40:09
101.50
102.00
102.00
-2.50
1
1035
09:40:09
102.00
102.50
102.00
-2.50
39
1034
09:40:06
102.00
102.50
102.00
-2.50
1
995
09:39:49
102.00
102.50
102.00
-2.50
1
994
09:39:46
102.00
102.50
102.00
-2.50
1
993
09:39:40
102.00
102.50
102.00
-2.50
2
992
09:39:38
102.00
102.50
102.00
-2.50
3
990
09:39:38
102.00
102.50
102.00
-2.50
1
987
09:39:38
102.00
102.50
102.00
-2.50
3
986
09:39:38
102.00
102.50
102.00
-2.50
20
983
09:39:35
102.00
102.50
102.00
-2.50
16
963
09:39:31
102.00
102.50
102.00
-2.50
10
947
09:39:29
102.00
102.50
102.50
-2.00
1
937
09:39:26
102.00
102.50
102.00
-2.50
2
936
09:39:23
102.00
102.50
102.50
-2.00
3
934
09:39:20
102.00
102.50
102.00
-2.50
2
931
09:39:05
102.00
103.00
102.00
-2.50
1
929
09:39:05
102.00
103.00
102.00
-2.50
1
928
09:39:05
102.00
103.00
102.00
-2.50
1
927
09:39:05
102.00
103.00
102.00
-2.50
1
926
09:39:05
102.00
103.00
102.00
-2.50
1
925
09:39:01
102.50
103.00
102.50
-2.00
20
924
09:39:00
102.50
103.00
102.50
-2.00
3
904
09:38:53
102.50
103.00
102.50
-2.00
1
901
09:38:49
102.50
103.00
102.50
-2.00
4
900
09:38:49
102.50
103.00
102.50
-2.00
2
896
09:38:46
102.50
103.00
102.50
-2.00
2
894
09:38:34
102.50
103.00
102.50
-2.00
1
892
09:38:30
102.50
103.00
102.50
-2.00
2
891
09:38:26
102.50
103.00
102.50
-2.00
2
889
09:38:19
102.50
103.00
102.50
-2.00
1
887
09:38:18
102.50
103.00
102.50
-2.00
3
886
09:38:14
102.50
103.00
102.50
-2.00
2
883
09:37:53
102.50
103.00
102.50
-2.00
1
881
09:37:29
102.50
103.00
102.50
-2.00
5
880
09:37:27
102.50
103.00
102.50
-2.00
1
875
09:37:21
102.50
103.00
102.50
-2.00
1
874
09:37:18
102.50
103.00
103.00
-1.50
1
873
09:37:07
102.50
103.00
102.50
-2.00
2
872
09:37:06
102.50
103.00
102.50
-2.00
1
870
09:37:06
102.50
103.00
102.50
-2.00
1
869
09:37:05
102.50
103.00
103.00
-1.50
15
868
09:37:04
102.50
103.00
102.50
-2.00
1
853
09:36:59
102.50
103.00
102.50
-2.00
1
852
09:36:58
102.50
103.00
102.50
-2.00
1
851
09:36:57
102.50
103.00
102.50
-2.00
3
850
09:36:52
102.50
103.00
102.50
-2.00
2
847
09:36:52
102.50
103.00
102.50
-2.00
2
845
09:36:48
102.50
103.00
102.50
-2.00
2
843
09:36:47
102.50
103.00
102.50
-2.00
5
841
09:36:47
102.50
103.00
102.50
-2.00
1
836
09:36:47
102.50
103.00
102.50
-2.00
1
835
09:36:47
102.50
103.00
102.50
-2.00
16
834
09:36:47
102.50
103.00
102.50
-2.00
80
818
09:36:46
102.50
103.00
102.50
-2.00
5
738
09:36:42
102.50
103.00
102.50
-2.00
1
733
09:36:41
102.50
103.00
103.00
-1.50
1
732
09:36:39
103.00
103.50
103.00
-1.50
16
731
09:36:38
103.00
103.50
103.00
-1.50
3
715
09:36:37
103.00
103.50
103.00
-1.50
1
712
09:36:36
103.00
103.50
103.00
-1.50
1
711
09:36:29
103.00
103.50
103.00
-1.50
2
710
09:36:19
103.00
103.50
103.00
-1.50
1
708
09:36:11
103.00
103.50
103.00
-1.50
1
707
09:36:07
103.00
103.50
103.00
-1.50
1
706
09:36:05
103.00
103.50
103.00
-1.50
3
705
09:35:54
103.00
103.50
103.00
-1.50
3
702
09:35:53
103.00
103.50
103.00
-1.50
1
699
09:35:48
103.00
103.50
103.00
-1.50
1
698
09:35:48
103.00
103.50
103.00
-1.50
1
697
09:35:46
103.00
103.50
103.00
-1.50
1
696
09:35:41
103.00
103.50
103.00
-1.50
1
695
09:35:41
103.00
103.50
103.00
-1.50
5
694
09:35:40
103.00
103.50
103.00
-1.50
2
689
09:35:40
103.00
103.50
103.00
-1.50
1
687
09:35:35
103.00
103.50
103.00
-1.50
1
686
09:35:34
103.00
103.50
103.00
-1.50
1
685
09:35:33
103.00
103.50
103.00
-1.50
1
684
09:35:30
103.00
103.50
103.00
-1.50
1
683
09:35:30
103.00
103.50
103.00
-1.50
2
682
09:35:30
103.00
103.50
103.00
-1.50
40
680
09:35:28
103.00
103.50
103.00
-1.50
1
640
09:35:23
103.00
103.50
103.00
-1.50
1
639
09:35:22
103.00
103.50
103.00
-1.50
1
638
09:35:20
103.00
103.50
103.00
-1.50
2
637
09:35:18
103.00
103.50
103.00
-1.50
1
635
09:35:16
103.00
103.50
103.00
-1.50
1
634
09:35:14
103.00
103.50
103.00
-1.50
1
633
09:35:09
103.00
103.50
103.00
-1.50
1
632
09:35:06
103.50
104.00
103.50
-1.00
1
631
09:35:06
103.50
104.00
103.50
-1.00
2
630
09:35:06
103.50
104.00
103.50
-1.00
25
628
09:35:06
103.50
104.00
103.50
-1.00
2
603
09:35:05
103.50
104.00
103.50
-1.00
1
601
09:35:03
103.50
104.00
103.50
-1.00
3
600
09:35:02
103.50
104.00
103.50
-1.00
4
597
09:34:56
103.50
104.00
104.00
-0.50
2
593
09:34:52
103.50
104.00
103.50
-1.00
2
591
09:34:47
103.50
104.00
103.50
-1.00
7
589
09:33:54
103.50
104.00
104.00
-0.50
1
582
09:33:29
104.00
104.50
104.00
-0.50
4
581
09:33:29
104.00
104.50
104.00
-0.50
10
577
09:33:27
104.00
104.50
104.00
-0.50
2
567
09:33:27
104.00
104.50
104.00
-0.50
10
565
09:33:02
104.00
104.50
104.50
0
1
555
09:32:48
104.00
104.50
104.50
0
3
554
09:31:17
104.00
104.50
104.50
0
2
551
09:31:12
104.00
104.50
104.50
0
1
549
09:30:27
104.00
104.50
104.50
0
1
548
09:29:40
104.00
104.50
104.00
-0.50
2
547
09:29:25
103.50
104.00
104.00
-0.50
2
545
09:29:20
103.50
104.00
104.00
-0.50
3
543
09:29:01
103.50
104.00
104.00
-0.50
1
540
09:28:43
103.50
104.00
104.00
-0.50
3
539
09:28:35
103.50
104.00
104.00
-0.50
5
536
09:28:31
103.50
104.00
104.00
-0.50
3
531
09:28:09
103.50
104.00
104.00
-0.50
3
528
09:27:53
103.50
104.00
104.00
-0.50
2
525
09:27:53
103.50
104.00
104.00
-0.50
5
523
09:27:39
103.50
104.00
104.00
-0.50
2
518
09:27:37
103.50
104.00
104.00
-0.50
3
516
09:27:25
103.50
104.00
104.00
-0.50
5
513
09:26:44
103.50
104.00
104.00
-0.50
2
508
09:26:43
103.50
104.00
104.00
-0.50
1
506
09:26:03
103.50
104.00
104.00
-0.50
4
505
09:25:47
103.50
104.00
104.00
-0.50
10
501
09:25:18
103.50
104.00
103.50
-1.00
1
491
09:24:54
103.50
104.00
103.50
-1.00
1
490
09:24:15
103.50
104.00
103.50
-1.00
1
489
09:24:02
103.50
104.00
103.50
-1.00
4
488
09:23:09
103.00
103.50
103.50
-1.00
1
484
09:22:42
103.50
104.00
103.50
-1.00
4
483
09:21:48
103.50
104.00
103.50
-1.00
1
479
09:21:47
103.00
103.50
103.50
-1.00
1
478
09:21:42
103.00
103.50
103.50
-1.00
2
477
09:21:40
103.00
103.50
103.50
-1.00
1
475
09:21:40
103.00
103.50
103.50
-1.00
1
474
09:21:36
103.00
103.50
103.50
-1.00
3
473
09:21:30
103.00
103.50
103.50
-1.00
1
470
09:21:27
103.00
103.50
103.50
-1.00
4
469
09:21:21
103.00
103.50
103.50
-1.00
2
465
09:21:19
103.00
103.50
103.50
-1.00
2
463
09:20:54
103.00
103.50
103.50
-1.00
1
461
09:20:11
103.00
103.50
103.50
-1.00
1
460
09:19:29
102.50
103.00
103.00
-1.50
12
459
09:19:29
102.50
103.00
103.00
-1.50
3
447
09:19:23
102.50
103.00
103.00
-1.50
1
444
09:19:20
102.50
103.00
103.00
-1.50
3
443
09:19:11
102.50
103.00
103.00
-1.50
3
440
09:19:02
102.50
103.00
103.00
-1.50
1
437
09:19:01
102.50
103.00
103.00
-1.50
1
436
09:18:56
102.50
103.00
103.00
-1.50
3
435
09:18:49
102.50
103.00
102.50
-2.00
1
432
09:18:46
102.50
103.00
103.00
-1.50
3
431
09:18:46
102.50
103.00
103.00
-1.50
3
428
09:18:26
102.50
103.00
103.00
-1.50
2
425
09:18:06
102.50
103.00
103.00
-1.50
2
423
09:17:21
102.50
103.00
103.00
-1.50
1
421
09:17:19
102.50
103.00
102.50
-2.00
1
420
09:16:59
102.50
103.00
103.00
-1.50
2
419
09:16:57
103.00
103.50
103.00
-1.50
17
417
09:16:24
103.00
104.00
103.00
-1.50
30
400
09:16:23
103.00
103.50
103.50
-1.00
1
370
09:16:19
103.50
104.00
103.50
-1.00
2
369
09:16:19
103.00
103.50
103.50
-1.00
2
367
09:16:11
103.00
103.50
103.50
-1.00
3
365
09:16:03
103.00
103.50
103.00
-1.50
1
362
09:15:54
103.00
103.50
103.50
-1.00
1
361
09:15:46
103.00
104.00
103.00
-1.50
30
360
09:15:35
103.50
104.00
103.50
-1.00
2
330
09:14:34
103.50
104.00
103.50
-1.00
1
328
09:14:34
103.50
104.00
103.50
-1.00
2
327
09:14:32
103.50
104.00
103.50
-1.00
1
325
09:14:09
103.50
104.00
103.50
-1.00
1
324
09:13:56
103.50
104.00
103.50
-1.00
2
323
09:13:19
103.50
104.00
103.50
-1.00
1
321
09:13:16
103.50
104.00
103.50
-1.00
1
320
09:13:16
103.00
103.50
103.50
-1.00
1
319
09:12:44
103.00
103.50
103.50
-1.00
1
318
09:12:36
103.00
103.50
103.50
-1.00
2
317
09:12:34
103.00
103.50
103.50
-1.00
1
315
09:12:21
103.00
103.50
103.50
-1.00
1
314
09:12:06
103.00
103.50
103.50
-1.00
1
313
09:11:44
103.50
104.00
103.50
-1.00
3
312
09:11:24
103.50
104.00
103.50
-1.00
2
309
09:11:21
103.00
103.50
103.50
-1.00
2
307
09:11:07
103.50
104.00
103.50
-1.00
14
305
09:10:58
103.50
104.00
103.50
-1.00
1
291
09:10:32
103.50
104.00
104.00
-0.50
1
290
09:09:45
103.50
104.00
104.00
-0.50
1
289
09:09:26
103.50
104.00
104.00
-0.50
1
288
09:09:24
103.50
104.00
104.00
-0.50
1
287
09:09:24
103.50
104.00
103.50
-1.00
1
286
09:09:05
103.50
104.00
104.00
-0.50
3
285
09:08:48
103.50
104.00
103.50
-1.00
1
282
09:08:28
103.00
103.50
103.50
-1.00
2
281
09:08:28
103.00
103.50
103.50
-1.00
2
279
09:08:28
103.50
104.00
103.50
-1.00
6
277
09:07:51
103.00
103.50
103.50
-1.00
1
271
09:07:51
103.00
103.50
103.50
-1.00
1
270
09:07:51
103.00
103.50
103.50
-1.00
1
269
09:07:51
103.50
104.00
103.50
-1.00
8
268
09:07:51
103.50
104.00
103.50
-1.00
35
260
09:07:51
103.50
104.00
103.50
-1.00
1
225
09:07:09
103.50
104.00
104.00
-0.50
3
224
09:06:59
104.00
104.50
104.00
-0.50
1
221
09:06:59
103.50
104.00
104.00
-0.50
1
220
09:06:58
103.50
104.00
104.00
-0.50
2
219
09:06:55
103.50
104.00
104.00
-0.50
1
217
09:06:33
103.50
104.00
104.00
-0.50
1
216
09:06:32
103.50
104.50
103.50
-1.00
2
215
09:06:32
103.50
104.50
103.50
-1.00
1
213
09:06:32
103.50
104.50
103.50
-1.00
1
212
09:06:32
104.00
104.50
104.00
-0.50
1
211
09:06:28
103.50
104.00
104.00
-0.50
1
210
09:06:19
103.50
104.00
104.00
-0.50
1
209
09:06:19
103.50
104.00
104.00
-0.50
1
208
09:06:19
103.50
104.00
104.00
-0.50
1
207
09:06:15
104.00
104.50
104.00
-0.50
1
206
09:06:04
103.50
104.00
104.00
-0.50
1
205
09:06:01
104.00
104.50
104.00
-0.50
1
204
09:05:59
104.00
104.50
104.00
-0.50
1
203
09:05:58
103.50
104.00
104.00
-0.50
1
202
09:05:55
103.50
104.00
104.00
-0.50
1
201
09:05:55
104.00
104.50
104.00
-0.50
1
200
09:05:54
104.00
104.50
104.00
-0.50
1
199
09:05:54
103.50
104.00
104.00
-0.50
2
198
09:05:51
103.50
104.00
104.00
-0.50
1
196
09:05:40
103.50
104.00
104.00
-0.50
2
195
09:05:39
103.50
104.00
104.00
-0.50
1
193
09:05:30
103.50
104.00
104.00
-0.50
5
192
09:05:28
103.50
104.00
104.00
-0.50
1
187
09:05:15
103.50
104.00
104.00
-0.50
10
186
09:05:04
103.50
104.00
103.50
-1.00
4
176
09:05:04
103.50
104.00
103.50
-1.00
1
172
09:04:05
103.50
104.00
103.50
-1.00
1
171
09:03:23
103.50
104.00
103.50
-1.00
1
170
09:03:09
103.50
104.00
103.50
-1.00
1
169
09:03:06
103.50
104.00
103.50
-1.00
1
168
09:02:56
103.50
104.00
103.50
-1.00
1
167
09:02:55
103.50
104.00
104.00
-0.50
1
166
09:02:53
103.50
104.00
103.50
-1.00
1
165
09:02:39
103.50
104.00
103.50
-1.00
2
164
09:02:38
103.50
104.00
104.00
-0.50
1
162
09:02:38
103.50
104.00
104.00
-0.50
2
161
09:02:38
103.50
104.00
103.50
-1.00
1
159
09:02:38
104.00
104.50
104.00
-0.50
24
158
09:02:15
104.00
104.50
104.50
0
3
134
09:02:02
104.00
104.50
104.00
-0.50
1
131
09:01:48
104.00
104.50
104.50
0
1
130
09:01:40
104.00
104.50
104.50
0
1
129
09:01:33
104.50
105.00
104.50
0
4
128
09:01:33
104.50
105.00
104.50
0
1
124
09:01:29
104.00
104.50
104.50
0
1
123
09:01:29
104.50
105.00
104.50
0
1
122
09:01:18
104.00
104.50
104.50
0
2
121
09:01:11
104.00
104.50
104.50
0
3
119
09:01:05
104.00
104.50
104.50
0
1
116
09:01:02
104.00
104.50
104.50
0
2
115
09:00:54
104.00
104.50
104.50
0
1
113
09:00:51
104.00
104.50
104.50
0
1
112
09:00:49
104.50
105.00
104.50
0
1
111
09:00:43
104.50
105.00
104.50
0
5
110
09:00:43
104.00
104.50
104.50
0
1
105
09:00:42
104.50
105.00
104.50
0
1
104
09:00:42
104.50
105.00
104.50
0
3
103
09:00:42
104.50
105.00
104.50
0
2
100
09:00:42
104.00
104.50
104.50
0
2
98
09:00:41
104.50
105.00
104.50
0
4
96
09:00:40
104.00
104.50
104.50
0
3
92
09:00:39
104.50
105.00
104.50
0
1
89
09:00:36
104.00
104.50
104.50
0
5
88
09:00:33
104.00
104.50
104.50
0
1
83
09:00:32
104.00
104.50
104.50
0
1
82
09:00:30
104.00
104.50
104.50
0
1
81
09:00:30
104.00
104.50
104.50
0
1
80
09:00:27
104.00
104.50
104.50
0
4
79
09:00:26
104.00
104.50
104.50
0
1
75
09:00:25
104.00
104.50
104.50
0
1
74
09:00:23
104.00
104.50
104.50
0
7
73
09:00:09
104.00
104.50
104.50
0
2
66
09:00:08
104.00
104.50
104.50
0
2
64
09:00:03
104.00
104.50
104.00
-0.50
1
62
09:00:03
--
--
104.50
0
61
61
其他人也逛...
Apple iPhone 18 Pro Max (512GB)
MyCard 1000點虛擬點數卡
羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠
Panasonic 國際牌 11公升清淨除濕機F-Y22PN
HITACHI日立 11公升舒適節電除濕機 RD-22FJ
茶葉蛋1顆
【享樂券】統一超商50元虛擬商品卡_電子憑證
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
舒潔 棉柔厚韌抽取衛生紙 110抽X30包/箱
AirTag (2ND GENERATION) 4 PACK
HITACHI日立 7公升舒適節電除濕機 RD-14FR
App Store Card $ 1000 - 數位序號
【享樂券】統一超商100元虛擬商品卡_電子憑證
WD BLUE 藍標 SN5000 4TB Gen4 NVMe PCIe SSD固態硬碟(WDS400T4B0E)
Samsung Galaxy S25 (12G/256G)
個股名稱
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
83595.18
-817.54
-0.97%
以太幣
ETH
2686.38
-8.97
-0.33%
瑞波幣
XRP
1.50
-0.03
-1.84%
比特幣現金
BCH
308.78
-27.10
-8.07%
萊特幣
LTC
69.15
-3.48
-4.80%
卡達幣
ADA
0.246770
-0.01
-2.96%
波場幣
TRX
0.335835
0.00
0.46%
恆星幣
XLM
0.229816
0.01
6.11%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
