事欣科  (4916) 電腦/周邊設備 上市

47.55 ▲+1.00 +2.15% 3.43
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 7,225 47.50 10 47.55 16 47.45 48.60 47.00 46.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:02:2247.5047.5547.55+1.0027229
11:02:0547.5047.5547.55+1.0027227
11:02:0047.5047.5547.55+1.0037225
11:01:3947.4547.5547.55+1.0017222
11:01:3647.4547.5047.50+0.9517221
11:01:3547.4547.5047.50+0.9517220
11:01:0947.4547.5547.55+1.0017219
11:01:0647.5047.5547.50+0.9527218
11:01:0047.4547.5047.50+0.9517216
11:00:5947.4547.5047.50+0.9537215
11:00:4947.4547.5047.50+0.9517212
11:00:4147.4547.5047.50+0.9517211
11:00:3647.4547.5547.55+1.0017210
11:00:3547.5047.5547.50+0.9517209
11:00:3247.5047.5547.50+0.9527208
11:00:2847.5047.5547.55+1.0017206
11:00:2547.5047.5547.50+0.9527205
11:00:2347.4547.5047.50+0.9547203
11:00:2347.4547.5047.50+0.95107199
11:00:2147.4547.5047.50+0.9517189
11:00:2047.4547.5047.50+0.9527188
11:00:0147.4047.5047.50+0.9527186
10:59:4947.4047.5047.50+0.9517184
10:59:4047.3547.5047.50+0.9527183
10:59:4047.3547.4547.50+0.9537181
10:59:4047.3547.4547.45+0.9027178
10:59:4047.3547.4547.45+0.9057176
10:59:4047.3547.4547.45+0.9087171
10:59:0247.3547.4547.45+0.9017163
10:58:3847.4047.4547.40+0.8537162
10:58:3647.4047.4547.40+0.8527159
10:58:2147.4047.4547.45+0.9017157
10:58:2047.4047.4547.40+0.8527156
10:58:1347.4047.4547.40+0.8517154
10:57:1247.3547.4547.45+0.9017153
10:57:1047.3547.4047.40+0.8517152
10:56:5347.3547.4047.35+0.8017151
10:56:3947.3047.4047.40+0.8517150
10:56:3647.3047.4047.40+0.8537149
10:56:3547.3047.4047.40+0.8517146
10:56:2747.3547.4047.35+0.8017145
10:56:2747.3547.4047.40+0.8517144
10:56:2047.3047.4047.40+0.8527143
10:56:0947.3547.4047.35+0.8017141
10:55:2047.3047.3547.35+0.8017140
10:55:1547.3047.3547.35+0.8037139
10:55:1247.2547.3547.35+0.8017136
10:55:0247.2547.3547.35+0.8017135
10:55:0247.2547.3547.35+0.8017134
10:55:0247.2547.3047.30+0.7517133
10:55:0247.2547.3047.30+0.7517132
10:54:5347.3047.3547.30+0.7527131
10:54:5347.3047.3547.30+0.7527129
10:54:5347.3047.3547.30+0.7537127
10:54:5347.3047.3547.30+0.7567124
10:54:5147.3047.3547.30+0.7517118
10:54:3147.3047.3547.35+0.8037117
10:54:0347.3547.4047.35+0.8017114
10:54:0047.3547.4047.35+0.8017113
10:53:4047.4047.4547.40+0.8527112
10:53:2247.4547.5047.45+0.9017110
10:52:3647.4047.5047.50+0.9517109
10:52:2047.4047.5047.50+0.9517108
10:52:2047.4047.5047.50+0.9517107
10:52:2047.4047.4547.45+0.9017106
10:52:2047.4047.4547.45+0.9027105
10:52:1047.3547.4547.45+0.9017103
10:52:0847.3547.4047.40+0.8517102
10:51:5847.4047.4547.40+0.8517101
10:51:4747.4047.4547.45+0.9017100
10:51:4347.4047.4547.45+0.9017099
10:51:3647.4547.5047.45+0.9017098
10:51:3647.4547.5047.45+0.9017097
10:51:1747.4547.5047.50+0.9517096
10:51:0947.4547.5047.45+0.9027095
10:51:0947.4047.4547.45+0.9017093
10:51:0847.4047.4547.45+0.9027092
10:51:0247.4547.5047.45+0.9017090
10:51:0247.4547.5047.45+0.9017089
10:51:0147.4047.4547.45+0.9017088
10:50:5947.4047.5047.50+0.9527087
10:50:5847.4047.5047.50+0.9517085
10:50:5447.4047.5047.50+0.9517084
10:50:4747.4047.5047.50+0.9517083
10:50:3747.4047.4547.45+0.9017082
10:50:3747.4047.4547.45+0.90107081
10:50:3447.4047.4547.45+0.9017071
10:50:3147.3047.4047.45+0.9017070
10:50:3147.3047.4047.40+0.8517069
10:50:3147.3047.4047.40+0.8527068
10:50:3147.3047.4047.40+0.8537066
10:50:3147.3047.4047.40+0.8517063
10:50:0447.2547.4047.40+0.8517062
10:50:0147.2047.3547.40+0.8537061
10:50:0147.2047.3547.35+0.8017058
10:50:0147.2047.3547.35+0.8017057
10:50:0147.2047.3547.35+0.8037056
10:50:0147.2047.3547.35+0.8027053
10:50:0047.2047.3547.35+0.8017051
10:49:5247.2047.3047.35+0.8027050
10:49:5247.2047.3047.30+0.75187048
10:49:1547.1547.2547.30+0.7527030
10:49:1547.1547.2547.25+0.7087028
10:49:1347.1547.2547.15+0.6017020
10:49:0147.2047.2547.15+0.6027019
10:49:0147.2047.2547.20+0.6517017
10:49:0147.2047.2547.20+0.6537016
10:49:0047.2047.2547.20+0.6517013
10:48:5447.2047.2547.20+0.6537012
10:48:3847.2047.2547.20+0.6517009
10:48:3347.2047.2547.25+0.7017008
10:48:3247.2047.2547.25+0.7027007
10:48:3247.2047.2547.20+0.6557005
10:48:2047.2047.3047.30+0.7517000
10:48:1647.2547.3047.25+0.7016999
10:47:5847.2047.3047.30+0.7516998
10:47:5547.2047.3047.30+0.7516997
10:47:5147.2047.3047.30+0.7516996
10:47:4747.2547.3047.25+0.7066995
10:47:3747.2547.3047.30+0.7516989
10:47:2447.2547.3047.30+0.7516988
10:47:1747.2547.3047.25+0.7016987
10:47:1647.2047.2547.25+0.7046986
10:46:4047.2047.2547.25+0.7016982
10:46:1647.2047.2547.25+0.7056981
10:45:3547.2547.3047.25+0.7026976
10:45:2447.2547.3047.25+0.7016974
10:45:1347.2547.3047.25+0.7016973
10:45:0947.2547.3047.25+0.7016972
10:44:4647.2547.3547.25+0.7056971
10:44:4647.2547.3547.25+0.7056966
10:44:4647.3047.3547.25+0.7026961
10:44:4647.3047.3547.30+0.7536959
10:44:3347.2547.3047.30+0.7576956
10:44:1147.2047.2547.25+0.70116949
10:43:5847.2047.2547.25+0.7016938
10:43:5247.2047.2547.25+0.7016937
10:43:4347.2047.2547.20+0.6516936
10:43:3947.2047.2547.20+0.6516935
10:43:3147.2047.2547.20+0.6526934
10:43:2947.1547.2047.20+0.6516932
10:43:2947.2047.2547.20+0.6526931
10:43:2947.2047.2547.20+0.6536929
10:43:2347.1547.2047.20+0.6556926
10:43:1547.1547.2047.20+0.6516921
10:43:0747.2047.2547.20+0.6556920
10:42:5947.1547.2047.20+0.6536915
10:42:5547.1547.2047.15+0.6016912
10:42:5147.1547.2047.20+0.6526911
10:42:5047.1547.2047.20+0.6536909
10:42:4847.1547.2047.20+0.6516906
10:42:4347.1547.2047.20+0.6516905
10:42:3647.1047.1547.15+0.6036904
10:42:3447.1047.1547.15+0.6016901
10:42:3247.1047.1547.15+0.6056900
10:42:3147.1047.1547.15+0.6016895
10:42:2847.1047.1547.10+0.5516894
10:42:1947.1547.2047.15+0.60106893
10:42:1447.1547.2047.15+0.6056883
10:42:1147.1547.2047.15+0.6076878
10:42:1147.1547.2047.15+0.6026871
10:42:0147.1547.2047.15+0.6016869
10:42:0147.1547.2047.15+0.6036868
10:42:0147.1547.2047.15+0.6046865
10:42:0147.1547.2047.15+0.6036861
10:42:0047.1547.2047.20+0.6516858
10:41:5347.2047.2547.20+0.6516857
10:41:5147.2047.2547.20+0.6516856
10:41:5047.2047.2547.20+0.65106855
10:41:4547.2047.2547.20+0.6556845
10:41:4347.2047.2547.20+0.65106840
10:41:3347.2047.3047.20+0.6516830
10:41:3347.2047.3047.20+0.6516829
10:41:3347.2547.3047.20+0.65216828
10:41:3347.2547.3047.25+0.7016807
10:41:3347.2047.2547.25+0.7016806
10:41:2947.2547.3047.25+0.70276805
10:41:2347.2547.3047.25+0.7016778
10:41:0547.2547.3047.25+0.7016777
10:40:4447.2547.3047.25+0.7036776
10:40:2847.2547.3047.25+0.7016773
10:40:1447.2547.3047.25+0.7016772
10:40:1347.2547.3047.30+0.7516771
10:39:5647.2547.3547.25+0.7016770
10:39:5647.3047.4047.30+0.75286769
10:39:3847.3547.4047.35+0.8016741
10:39:1547.3547.5047.35+0.8036740
10:38:5847.3547.5047.50+0.9516737
10:38:5147.4547.5047.45+0.9016736
10:38:4447.3547.5047.50+0.9516735
10:38:4047.3047.5047.30+0.7516734
10:38:3347.3047.4547.45+0.9016733
10:38:2147.4047.4547.40+0.8536732
10:38:1147.3047.4047.40+0.8516729
10:37:3547.4047.4547.40+0.8526728
10:37:3247.3047.4547.45+0.9016726
10:37:2447.3047.4547.45+0.9016725
10:37:2047.3047.4047.40+0.8516724
10:37:1047.3547.4547.35+0.80106723
10:36:4447.4047.5047.40+0.8516713
10:36:2047.4047.4547.40+0.8516712
10:36:1247.3547.4547.45+0.9016711
10:36:1147.4047.4547.40+0.8516710
10:36:0947.4047.4547.40+0.8516709
10:35:5147.3547.4547.45+0.9016708
10:35:4247.4547.5047.45+0.9016707
10:35:3047.4547.5047.45+0.9016706
10:35:2747.3547.4547.45+0.9026705
10:35:1247.3047.4547.45+0.9056703
10:35:1247.3047.4047.40+0.8516698
10:35:0447.3047.4047.40+0.8516697
10:34:3747.3047.4047.30+0.7516696
10:34:2947.2547.3047.30+0.7516695
10:34:2747.2547.3047.25+0.7016694
10:34:2247.2547.3047.30+0.7516693
10:34:1847.2547.3047.30+0.7516692
10:34:1147.2547.3047.30+0.7516691
10:34:0747.2547.3047.30+0.7516690
10:33:5247.2547.3047.30+0.7536689
10:33:3947.2547.3547.35+0.8016686
10:33:3547.3047.3547.30+0.7516685
10:33:3347.3047.4047.30+0.75436684
10:33:3347.3047.4047.30+0.7526641
10:33:2647.3547.4047.35+0.8016639
10:33:1047.3047.3547.35+0.8016638
10:33:1047.3047.3547.35+0.8016637
10:33:0947.3547.4047.35+0.8026636
10:33:0647.3547.4047.40+0.8516634
10:32:5547.3047.4047.40+0.8536633
10:32:4447.3047.3547.40+0.8546630
10:32:4447.3047.3547.35+0.8016626
10:32:2547.3047.4047.40+0.8516625
10:32:2347.3547.4047.35+0.80106624
10:32:2347.3547.4047.40+0.8516614
10:32:2347.3547.4047.35+0.8026613
10:32:2247.3547.4047.40+0.8516611
10:31:4047.3047.4047.40+0.8526610
10:31:3247.3047.4047.40+0.8526608
10:31:2947.3047.4047.40+0.8556606
10:31:2147.3047.4047.40+0.8516601
10:31:2047.3547.4047.35+0.80386600
10:31:2047.3547.4047.35+0.8016562
10:31:0947.3547.4047.40+0.8516561
10:30:5847.3547.4047.40+0.8526560
10:30:5547.3547.4047.40+0.8516558
10:30:5347.3547.4047.40+0.8516557
10:30:4947.3547.4047.40+0.8516556
10:30:4147.3547.4047.40+0.8516555
10:30:3647.3547.4047.40+0.8556554
10:30:2447.3547.4047.40+0.8516549
10:30:1847.3547.4047.35+0.8016548
10:30:1647.3547.4047.35+0.8016547
10:30:1447.3547.4047.35+0.8016546
10:30:1347.3547.4047.35+0.80106545
10:30:1347.3547.4047.35+0.8016535
10:30:0847.3547.4047.35+0.8016534
10:30:0347.3547.4047.40+0.8526533
10:29:5947.3547.4047.35+0.8016531
10:29:5847.3547.4047.40+0.8516530
10:29:5247.3547.4047.35+0.8056529
10:29:5047.3547.4047.35+0.8016524
10:29:4847.3547.4047.35+0.8016523
10:29:4447.3547.4047.35+0.8026522
10:29:4447.3547.4047.35+0.8016520
10:29:4347.3547.4047.35+0.8016519
10:29:4247.3547.4047.35+0.8016518
10:29:3647.3547.4047.35+0.8016517
10:29:3447.3547.4047.40+0.8516516
10:29:3347.3547.4047.35+0.8056515
10:29:3047.3547.4047.40+0.8516510
10:29:2847.3547.4047.40+0.8516509
10:29:2447.3547.4047.40+0.8516508
10:29:2247.3547.4547.35+0.8016507
10:29:1747.4047.5047.40+0.85276506
10:29:1447.4547.5547.45+0.90286479
10:29:0047.4547.5547.45+0.9016451
10:28:5247.5047.5547.50+0.9576450
10:27:5847.4547.5547.55+1.0016443
10:27:5547.5047.6047.50+0.95356442
10:27:3847.5047.6047.60+1.0516407
10:27:2247.5547.6047.55+1.0016406
10:27:2147.5547.6047.55+1.0096405
10:27:2147.5547.6047.55+1.0026396
10:27:1147.5547.6047.55+1.0016394
10:27:0847.5547.6047.55+1.0016393
10:26:5747.5547.6047.60+1.0516392
10:26:3147.5547.6047.60+1.0556391
10:26:2047.5547.6047.55+1.0016386
10:26:1247.5047.5547.55+1.0016385
10:26:0847.5047.5547.55+1.0016384
10:25:2747.5047.6047.50+0.9516383
10:25:1947.5547.6047.55+1.0016382
10:25:1947.5547.6047.55+1.0036381
10:25:0247.5047.5547.55+1.0056378
10:24:5347.4547.5047.50+0.9586373
10:24:3647.4047.4547.45+0.9036365
10:24:3547.4047.4547.45+0.9016362
10:24:2947.4047.4547.45+0.9026361
10:24:2647.4047.4547.45+0.9026359
10:24:1247.4047.4547.45+0.9026357
10:24:1247.4047.4547.40+0.8516355
10:24:0547.4047.5047.50+0.9516354
10:24:0347.4547.5047.45+0.90186353
10:23:5547.4547.5547.45+0.9016335
10:23:5347.5047.5547.50+0.9516334
10:23:4647.5047.5547.50+0.9516333
10:23:3647.5047.6047.50+0.95566332
10:23:3547.5547.6547.55+1.0066276
10:23:3547.5547.6547.55+1.0056270
10:23:3047.5547.6547.65+1.1016265
10:23:1647.6047.6547.60+1.0516264
10:23:1547.5547.6047.60+1.0526263
10:23:1347.5547.6047.60+1.0516261
10:23:1147.5547.6047.60+1.0516260
10:22:5547.5547.6547.55+1.0016259
10:22:4147.5547.6547.55+1.00116258
10:22:4147.6547.7047.65+1.1016247
10:22:4047.5547.7047.70+1.1516246
10:22:3247.5547.7047.70+1.1526245
10:22:2847.5547.7047.70+1.1516243
10:22:2547.5547.6547.65+1.1016242
10:22:2547.6047.6547.60+1.0546241
10:22:0947.5047.5547.65+1.1046237
10:22:0947.5047.5547.60+1.0556233
10:22:0947.5047.5547.55+1.0016228
10:22:0747.5047.5547.55+1.0016227
10:21:5647.5047.5547.55+1.0016226
10:21:4947.5047.5547.50+0.9516225
10:21:4447.4547.5547.55+1.0016224
10:21:4147.5047.5547.50+0.9566223
10:21:3747.4547.5047.50+0.9516217
10:21:3747.4547.5047.50+0.9526216
10:21:3647.4547.5047.50+0.9516214
10:21:3547.4547.5047.45+0.9016213
10:21:2647.5047.5547.50+0.9526212
10:21:1847.5047.5547.50+0.9516210
10:21:1147.5047.5547.50+0.9516209
10:21:0547.5047.5547.50+0.9516208
10:21:0247.4547.5547.55+1.0026207
10:21:0047.4547.5547.55+1.0016205
10:20:5947.4547.5547.45+0.9016204
10:20:5547.4547.5047.55+1.0046203
10:20:5547.4547.5047.50+0.9516199
10:20:5447.5047.6047.50+0.95296198
10:20:5447.5047.6047.50+0.9556169
10:20:5347.5047.6047.50+0.9556164
10:20:4447.5047.6047.60+1.0516159
10:20:4247.6047.6547.60+1.0516158
10:20:4247.5047.6047.60+1.0516157
10:20:4147.5547.6047.55+1.00106156
10:20:4147.5547.6047.55+1.00376146
10:20:4147.5547.6047.60+1.0516109
10:20:4047.5547.6047.60+1.0526108
10:20:3647.6047.6547.60+1.0516106
10:20:3647.5547.6547.65+1.1056105
10:20:3347.6047.6547.60+1.0516100
10:20:3247.6047.6547.60+1.0516099
10:20:2947.6047.6547.60+1.0516098
10:20:2947.6047.6547.60+1.0526097
10:20:2847.6047.6547.60+1.0576095
10:20:1947.5547.6547.75+1.20106088
10:20:1947.5547.6547.70+1.1586078
10:20:1947.5547.6547.65+1.1026070
10:20:1947.5547.6547.65+1.1016068
10:20:1847.6047.6547.60+1.0556067
10:20:1547.6047.6547.60+1.0526062
10:20:1247.5547.6047.60+1.0516060
10:20:1047.5547.6047.60+1.0526059
10:20:0547.6047.6547.60+1.05396057
10:20:0547.6047.6547.65+1.1016018
10:20:0147.6547.7047.65+1.1016017
10:19:5947.6547.7047.65+1.1016016
10:19:5447.6547.7047.65+1.1036015
10:19:4847.6547.7047.65+1.1016012
10:19:4447.6547.7047.65+1.1046011
10:19:3447.6047.7547.60+1.0516007
10:19:3347.6047.7547.75+1.2036006
10:19:3147.6047.6547.65+1.1026003
10:19:2747.6547.7047.65+1.1096001
10:19:2647.7047.7547.70+1.15375992
10:19:2447.7047.7547.75+1.2015955
10:19:2447.7047.7547.70+1.15125954
10:19:2147.7547.8047.70+1.1515942
10:19:2147.7547.8047.75+1.2015941
10:19:1947.7547.8047.75+1.20165940
10:19:1947.7547.8047.80+1.2525924
10:19:1547.7547.8047.75+1.2025922
10:19:1147.7547.8047.75+1.2015920
10:19:1147.7547.8047.80+1.2515919
10:19:1147.7547.8047.80+1.2515918
10:19:0747.8047.8547.80+1.2525917
10:19:0647.7547.8547.75+1.2015915
10:19:0547.8047.8547.80+1.2525914
10:19:0547.7047.8047.80+1.2515912
10:19:0547.8047.8547.80+1.2515911
10:19:0547.7047.8047.80+1.2515910
10:19:0547.7047.8047.80+1.2515909
10:19:0447.7547.8047.75+1.20145908
10:19:0147.8047.8547.80+1.2525894
10:19:0047.8047.8547.80+1.2535892
10:19:0047.8047.8547.80+1.25115889
10:19:0047.7547.8047.80+1.2545878
10:18:5947.7547.8047.80+1.2515874
10:18:5747.7547.8047.75+1.2025873
10:18:5647.8047.8547.80+1.2515871
10:18:5547.8047.8547.80+1.25235870
10:18:5447.8047.8547.85+1.3015847
10:18:5247.8047.8547.85+1.3025846
10:18:5047.8047.8547.85+1.3015844
10:18:4947.8047.8547.80+1.2515843
10:18:4647.8047.9047.80+1.2515842
10:18:4647.7547.8547.85+1.3035841
10:18:4547.7547.8547.85+1.3045838
10:18:4547.8047.8547.80+1.2515834
10:18:4447.8047.8547.80+1.2515833
10:18:4247.8047.8547.80+1.2515832
10:18:4047.8047.8547.80+1.2515831
10:18:4047.7547.8547.85+1.3025830
10:18:3747.7047.8047.80+1.2515828
10:18:3647.7547.8047.75+1.2025827
10:18:3647.7547.8047.80+1.2515825
10:18:3547.8047.8547.80+1.25185824
10:18:3547.8047.8547.80+1.2515806
10:18:3547.7547.8047.80+1.2515805
10:18:3447.7047.8047.80+1.2515804
10:18:3447.7047.8047.80+1.2515803
10:18:3347.7047.8047.80+1.2515802
10:18:3247.7047.8047.80+1.2535801
10:18:3147.7047.8047.80+1.2525798
10:18:3047.7047.8047.80+1.2525796
10:18:2947.7047.8047.70+1.1515794
10:18:2847.7547.8047.75+1.2015793
10:18:2747.7547.8047.75+1.2075792
10:18:2747.7547.8047.80+1.2515785
10:18:2547.7547.8047.75+1.2015784
10:18:2347.7547.8047.75+1.2025783
10:18:2347.7547.8047.75+1.20125781
10:18:2347.7547.8047.75+1.2015769
10:18:2247.7547.8047.75+1.2035768
10:18:2147.7047.8047.80+1.2515765
10:18:1947.7547.8047.75+1.2025764
10:18:1947.7547.8047.80+1.2515762
10:18:1847.8047.8547.80+1.2515761
10:18:1847.8047.8547.80+1.2535760
10:18:1847.8047.8547.80+1.2525757
10:18:1847.7047.8047.80+1.2515755
10:18:1747.8047.8547.80+1.2515754
10:18:1747.7047.8047.80+1.2515753
10:18:1447.7047.8047.80+1.2515752
10:18:1447.8047.8547.80+1.2525751
10:18:1347.7047.7547.80+1.2525749
10:18:1347.7047.7547.75+1.2015747
10:18:1247.7047.8047.80+1.2515746
10:18:1247.7547.8047.75+1.2015745
10:18:1247.7047.8047.80+1.2555744
10:18:1147.7047.8047.80+1.2515739
10:18:0947.7047.8047.80+1.2515738
10:18:0847.7047.8047.80+1.2525737
10:18:0847.7047.8047.70+1.1525735
10:18:0647.7047.8047.80+1.2515733
10:18:0447.6547.8047.80+1.2515732
10:18:0247.6047.7047.80+1.2535731
10:18:0247.6047.7047.75+1.20115728
10:18:0247.6047.7047.70+1.15115717
10:18:0047.6047.6547.70+1.1515706
10:18:0047.6047.6547.65+1.1015705
10:17:5847.5547.6047.60+1.0515704
10:17:5747.5547.6547.65+1.10105703
10:17:5747.6047.6547.60+1.0515693
10:17:5647.6047.6547.60+1.0515692
10:17:5447.6047.6547.60+1.0515691
10:17:5447.5547.6047.60+1.0515690
10:17:5347.6047.6547.60+1.0595689
10:17:5347.5547.6047.60+1.0515680
10:17:5047.6047.6547.60+1.0515679
10:17:4947.5547.6047.60+1.0525678
10:17:4647.6047.6547.60+1.0515676
10:17:4347.5547.6047.60+1.0515675
10:17:4247.6047.6547.60+1.0515674
10:17:4047.6047.6547.60+1.0545673
10:17:4047.5547.6047.60+1.0565669
10:17:3947.5547.6047.60+1.0515663
10:17:3947.5547.6047.60+1.0515662
10:17:3847.5047.6047.60+1.0515661
10:17:3847.5547.6047.55+1.0045660
10:17:3847.5547.6047.55+1.0015656
10:17:3547.5547.6047.60+1.0515655
10:17:3547.6047.6547.60+1.0585654
10:17:3547.5547.6047.60+1.0525646
10:17:3547.5547.6047.60+1.0515644
10:17:3247.6047.6547.60+1.0515643
10:17:3147.5047.6047.60+1.0535642
10:17:2847.5047.6047.60+1.0515639
10:17:2847.5547.6047.55+1.0015638
10:17:2647.5547.6047.60+1.0515637
10:17:2547.5047.6047.60+1.0525636
10:17:2447.5047.6047.60+1.0515634
10:17:2447.5547.6547.55+1.00265633
10:17:2447.6047.6547.60+1.0515607
10:17:2147.6047.6547.60+1.0515606
10:17:2147.6047.6547.60+1.0515605
10:17:2147.6047.6547.60+1.0515604
10:17:2147.6047.7047.60+1.05295603
10:17:2147.6547.7047.65+1.1015574
10:17:1947.6047.6547.65+1.1015573
10:17:1647.6047.6547.60+1.0515572
10:17:1547.6047.6547.65+1.1015571
10:17:1447.6047.6547.60+1.0515570
10:17:1447.5547.6047.60+1.0515569
10:17:1347.5547.6047.60+1.0515568
10:17:1347.5547.6047.55+1.0015567
10:17:1147.5547.6047.55+1.0015566
10:17:1147.5547.6047.60+1.0555565
10:17:1147.5547.6047.60+1.0525560
10:17:1147.5547.6047.60+1.0535558
10:17:1147.5547.6047.60+1.0545555
10:17:1147.5547.6047.60+1.05165551
10:17:1147.5547.6047.60+1.0515535
10:17:1147.5547.6047.60+1.0515534
10:17:1047.5547.6047.60+1.0515533
10:17:1047.5547.6047.60+1.0515532
10:17:1047.5547.6047.60+1.0515531
10:17:1047.5547.6047.60+1.0515530
10:17:0947.5547.6047.60+1.0515529
10:17:0747.5547.6047.60+1.0515528
10:17:0747.5547.6047.55+1.0015527
10:17:0547.5047.6047.60+1.0515526
10:17:0547.5047.6047.60+1.0515525
10:17:0447.5047.6047.60+1.0515524
10:17:0447.5047.6047.60+1.0515523
10:17:0447.5547.6047.55+1.0015522
10:17:0347.5547.6047.60+1.0515521
10:17:0347.5547.6047.60+1.0515520
10:17:0247.5547.6047.60+1.0515519
10:17:0147.5047.6047.60+1.0515518
10:16:5847.5047.6047.60+1.0515517
10:16:5747.5547.6547.55+1.0015516
10:16:5747.6047.6547.60+1.0525515
10:16:5647.5047.6047.60+1.0515513
10:16:5547.5547.6047.55+1.0065512
10:16:5547.6047.6547.60+1.0515506
10:16:5347.5547.6547.70+1.1515505
10:16:5347.5547.6547.65+1.1015504
10:16:5347.5547.7047.70+1.1515503
10:16:5247.5547.7047.70+1.1515502
10:16:4947.5547.7047.70+1.1515501
10:16:4847.5547.7047.70+1.1515500
10:16:4847.5547.7047.70+1.1515499
10:16:4747.5547.7047.70+1.1515498
10:16:4647.5547.7047.70+1.1515497
10:16:4547.6547.7547.65+1.1025496
10:16:4547.7047.7547.70+1.1515494
10:16:4547.7047.7547.75+1.2015493
10:16:4547.7047.8047.70+1.15145492
10:16:4547.7047.8047.70+1.1525478
10:16:4447.7047.8047.80+1.2515476
10:16:4347.7047.8047.80+1.2525475
10:16:4347.7047.8047.80+1.2515473
10:16:4347.7047.8047.80+1.2515472
10:16:4247.7047.8047.80+1.2515471
10:16:4247.7047.8047.80+1.2515470
10:16:4247.7047.8047.80+1.2515469
10:16:4147.7047.7547.75+1.2015468
10:16:4147.7547.8047.75+1.2015467
10:16:4147.7547.8047.75+1.2015466
10:16:4047.7047.8047.80+1.2515465
10:16:3947.7047.8047.80+1.2515464
10:16:3947.7047.8047.80+1.2515463
10:16:3947.7047.8047.80+1.2525462
10:16:3747.7047.8047.80+1.2515460
10:16:3747.7047.8047.80+1.2515459
10:16:3747.8047.8547.80+1.2525458
10:16:3647.7047.8047.85+1.3015456
10:16:3647.7047.8047.80+1.2515455
10:16:3647.7047.8047.80+1.2515454
10:16:3647.7547.8047.75+1.2025453
10:16:3547.8047.8547.80+1.2575451
10:16:3547.7547.8547.75+1.2015444
10:16:3547.8047.8547.80+1.2515443
10:16:3547.7547.8047.80+1.2515442
10:16:3547.7547.8047.80+1.2515441
10:16:3547.7547.8047.80+1.2515440
10:16:3447.7547.8047.80+1.2515439
10:16:3447.7547.8047.80+1.2515438
10:16:3347.7547.8047.80+1.2515437
10:16:3347.7547.8047.75+1.2015436
10:16:3147.7547.8047.80+1.2515435
10:16:3147.7547.8047.80+1.2525434
10:16:3147.7047.8047.80+1.2525432
10:16:3147.7047.8047.80+1.2515430
10:16:3047.7047.8047.80+1.2525429
10:16:3047.7047.8047.80+1.2515427
10:16:3047.7547.8047.75+1.2015426
10:16:3047.7547.8047.75+1.2015425
10:16:2847.7047.8047.80+1.2515424
10:16:2847.7047.8047.80+1.2515423
10:16:2647.7047.8047.80+1.2555422
10:16:2547.7547.8047.75+1.2015417
10:16:2547.7547.8047.75+1.2015416
10:16:2447.7547.8047.75+1.2015415
10:16:2447.7547.8047.75+1.2015414
10:16:2447.6547.8047.80+1.2515413
10:16:2347.7547.8047.75+1.2025412
10:16:2347.6547.7547.75+1.2035410
10:16:2247.6547.7547.75+1.2015407
10:16:2047.7047.7547.70+1.1515406
10:16:1947.7047.8047.80+1.2515405
10:16:1847.7047.8047.80+1.2515404
10:16:1847.7547.8047.75+1.2025403
10:16:1747.7547.8047.80+1.2515401
10:16:1547.7547.8047.80+1.2515400
10:16:1547.7547.8047.80+1.2525399
10:16:1547.7547.8047.80+1.2525397
10:16:1547.7547.8047.80+1.2525395
10:16:1547.7547.8047.80+1.2515393
10:16:1547.7547.8047.80+1.2525392
10:16:1347.7047.8047.70+1.1515390
10:16:1347.6547.7547.75+1.2085389
10:16:1347.6047.7047.70+1.15115381
10:16:1347.5547.6547.65+1.1025370
10:16:1347.5547.6047.65+1.1055368
10:16:1347.5547.6047.60+1.0535363
10:16:1247.5047.5547.60+1.0575360
10:16:1247.5047.5547.55+1.0035353
10:16:1147.4047.5047.50+0.9575350
10:16:1147.4047.4547.45+0.9025343
10:16:1047.4047.4547.40+0.8515341
10:16:0347.3547.4547.45+0.9015340
10:16:0147.3547.4547.35+0.80105339
10:16:0047.3547.4047.40+0.8515329
10:15:3347.3047.4047.40+0.8515328
10:15:3247.3547.4547.35+0.80255327
10:15:3247.4047.4547.40+0.8555302
10:15:2747.4047.4547.40+0.8515297
10:15:2547.3547.4047.40+0.8515296
10:15:1847.4047.4547.40+0.8525295
10:15:1547.4047.5047.50+0.9515293
10:15:1447.3547.4547.45+0.9015292
10:15:0647.3547.4047.40+0.8525291
10:15:0147.3547.4547.45+0.9015289
10:15:0047.4047.5047.40+0.85105288
10:15:0047.4547.5047.45+0.9015278
10:15:0047.4047.5047.40+0.8515277
10:15:0047.4547.5047.45+0.9015276
10:14:5847.4547.5047.45+0.9015275
10:14:5247.4547.5047.45+0.9015274
10:14:5247.4547.5047.45+0.9015273
10:14:4047.4047.5047.50+0.9515272
10:14:4047.4547.5047.45+0.9015271
10:14:3647.4547.5047.50+0.9515270
10:14:3147.4547.5047.50+0.9515269
10:14:2847.4047.4547.45+0.9015268
10:14:2247.3547.4047.40+0.85105267
10:14:1847.3547.4047.40+0.8525257
10:14:1447.3547.4047.40+0.8515255
10:14:1347.3547.4047.40+0.8515254
10:14:0047.4047.4547.40+0.85245253
10:14:0047.4547.5047.45+0.9015229
10:13:5547.4047.5047.50+0.9515228
10:13:5347.4547.5047.40+0.8525227
10:13:5347.4547.5047.45+0.90105225
10:13:3447.5047.5547.50+0.9525215
10:13:3447.5047.5547.50+0.9555213
10:13:3347.5047.5547.55+1.0015208
10:13:3147.5047.5547.50+0.9515207
10:13:3147.5047.5547.50+0.9555206
10:13:3047.5047.5547.50+0.9555201
10:13:2747.5047.5547.50+0.95205196
10:13:2547.5047.5547.50+0.9545176
10:13:2547.5047.5547.50+0.9525172
10:13:2247.5047.5547.50+0.9515170
10:13:1647.4547.5047.50+0.9565169
10:13:1447.4547.5047.50+0.9535163
10:13:0647.4547.5047.50+0.9515160
10:13:0447.5047.5547.50+0.95125159
10:13:0447.5047.5547.50+0.9555147
10:13:0147.5547.6047.55+1.0035142
10:13:0047.5047.5547.55+1.0015139
10:12:4447.5547.6047.55+1.0015138
10:12:3847.5047.6047.60+1.0515137
10:12:3547.5547.6047.55+1.00145136
10:12:2247.6047.6547.60+1.0525122
10:12:2047.6047.6547.60+1.0515120
10:12:2047.6047.6547.60+1.0515119
10:12:1847.6047.6547.60+1.0515118
10:12:1847.6047.6547.60+1.0525117
10:12:0747.6047.6547.60+1.0515115
10:12:0347.5547.6047.60+1.05125114
10:12:0347.5547.6047.60+1.0545102
10:12:0347.5547.6047.60+1.0555098
10:12:0347.5547.6047.60+1.0525093
10:12:0347.5547.6047.60+1.0585091
10:12:0347.5547.6047.60+1.0555083
10:12:0147.5547.6047.55+1.0015078
10:11:5647.5547.6047.55+1.0015077
10:11:4947.5047.5547.55+1.0025076
10:11:4847.5047.5547.55+1.0015074
10:11:4647.5547.6047.55+1.0015073
10:11:4147.5047.5547.55+1.0015072
10:11:3847.5047.5547.55+1.0015071
10:11:3047.5047.5547.55+1.0015070
10:11:2747.5047.5547.55+1.0045069
10:11:2547.5047.5547.55+1.0015065
10:11:1747.5047.5547.50+0.9515064
10:11:1747.5047.5547.55+1.0055063
10:11:0747.5047.5547.55+1.0015058
10:11:0747.5047.5547.50+0.9515057
10:11:0547.5047.5547.55+1.0025056
10:11:0247.5047.5547.55+1.0015054
10:10:5147.5047.5547.55+1.0015053
10:10:5047.5047.5547.50+0.9535052
10:10:3947.4547.5547.55+1.0025049
10:10:3847.5047.5547.50+0.9515047
10:10:3847.5047.5547.50+0.9515046
10:10:3747.5047.5547.50+0.9515045
10:10:2847.4547.5547.55+1.0015044
10:10:0047.4047.6047.40+0.8525043
10:09:5947.4047.5547.60+1.0555041
10:09:5947.4047.5547.55+1.0015036
10:09:5947.4047.5547.40+0.8525035
10:09:5947.4047.5547.40+0.8515033
10:09:5947.4047.4547.60+1.05115032
10:09:5947.4047.4547.55+1.0065021
10:09:5947.4047.4547.50+0.9585015
10:09:5947.4047.4547.45+0.9055007
10:09:5347.4547.5047.45+0.9015002
10:09:5347.4547.5047.45+0.9045001
10:09:5347.5047.5547.50+0.951184997
10:09:5347.5047.5547.50+0.95104879
10:09:5347.5047.5547.50+0.9554869
10:09:5347.5047.5547.50+0.9514864
10:09:5347.5547.6047.55+1.00344863
10:09:4347.5547.6047.60+1.0534829
10:09:3847.5547.6047.55+1.0014826
10:09:3847.5547.6047.55+1.0014825
10:09:3647.6047.6547.60+1.0514824
10:09:3247.5547.6047.60+1.0514823
10:09:2647.6047.6547.55+1.0054822
10:09:2647.6047.6547.60+1.0524817
10:09:2247.6047.6547.60+1.0514815
10:09:1747.6047.6547.60+1.0534814
10:09:1247.5547.6047.60+1.0524811
10:09:1047.6047.6547.60+1.05164809
10:09:0547.6047.6547.60+1.0554793
10:08:5847.6047.6547.65+1.1014788
10:08:5447.6047.6547.65+1.1014787
10:08:4947.6047.6547.60+1.0514786
10:08:3747.6047.7047.60+1.0514785
10:08:3547.5547.7047.70+1.1534784
10:08:3547.5547.6547.65+1.1014781
10:08:3547.5547.6547.65+1.1014780
10:08:3547.5547.6047.60+1.0554779
10:08:3047.5547.6047.60+1.0514774
10:08:2647.5547.6047.60+1.0514773
10:08:2447.5547.6047.55+1.0024772
10:08:2347.6047.6547.60+1.0544770
10:08:2047.6047.6547.65+1.1014766
10:08:1547.5547.6547.55+1.0014765
10:08:1447.5547.6547.65+1.1024764
10:08:1147.5547.6547.55+1.00194762
10:08:1147.5547.6547.55+1.0024743
10:08:0947.6047.7047.60+1.0514741
10:08:0647.6047.7047.60+1.0554740
10:08:0647.6047.7047.60+1.0514735
10:08:0247.6047.7047.60+1.0524734
10:07:5947.6047.7047.60+1.0514732
10:07:5747.5547.7047.55+1.0014731
10:07:5647.5547.6047.60+1.0514730
10:07:4947.5547.6047.55+1.0014729
10:07:4947.5047.6047.50+0.9534728
10:07:4947.6047.7047.55+1.0014725
10:07:4947.6047.7047.60+1.0514724
10:07:4947.5547.7547.50+0.95134723
10:07:4947.5547.7547.55+1.00174710
10:07:4847.6047.7547.60+1.0514693
10:07:4847.6047.7547.60+1.0524692
10:07:4847.5547.7047.70+1.1514690
10:07:4747.5547.7047.70+1.1514689
10:07:4647.6047.7047.60+1.0514688
10:07:4147.5547.7047.70+1.1514687
10:07:4147.6047.7047.60+1.0514686
10:07:3947.5547.6547.70+1.1524685
10:07:3947.5547.6547.65+1.1014683
10:07:3747.6047.7047.60+1.0524682
10:07:3647.5047.7047.70+1.1514680
10:07:3247.6547.7047.65+1.1014679
10:07:3247.6547.7047.65+1.1014678
10:07:3247.5047.6547.65+1.1024677
10:07:3247.5047.6547.65+1.1014675
10:07:3147.5047.6047.60+1.0524674
10:07:3147.5547.6547.55+1.00254672
10:07:3147.6047.7047.60+1.0514647
10:07:2947.5547.7047.70+1.1514646
10:07:2947.6047.7047.60+1.05104645
10:07:2847.6047.7547.60+1.0584635
10:07:2647.6547.7547.65+1.1024627
10:07:2647.6047.7047.75+1.2014625
10:07:2647.6047.7047.70+1.1534624
10:07:2347.6047.7047.70+1.1514621
10:07:1947.5547.6547.70+1.1514620
10:07:1947.5547.6547.65+1.1024619
10:07:1947.5547.6547.65+1.1014617
10:07:1847.6047.6547.60+1.0574616
10:07:1547.6047.6547.65+1.1024609
10:07:0847.6047.6547.60+1.0514607
10:07:0747.6047.6547.60+1.0514606
10:07:0547.6047.7047.60+1.0514605
10:07:0447.6047.7047.60+1.0514604
10:07:0247.6047.7047.60+1.0524603
10:07:0147.6047.7047.60+1.0514601
10:06:5547.5547.7047.55+1.0024600
10:06:4847.5047.6547.50+0.9514598
10:06:4647.6047.6547.60+1.0514597
10:06:4647.5547.7047.55+1.00194596
10:06:4647.6047.7047.60+1.0574577
10:06:4647.6047.7047.70+1.1514570
10:06:4247.6047.7047.60+1.0514569
10:06:4147.5547.7047.55+1.0014568
10:06:4147.6047.7047.60+1.0554567
10:06:4047.5547.6047.60+1.0554562
10:06:3947.5547.6047.60+1.0514557
10:06:3747.5547.6047.55+1.0014556
10:06:3547.5047.5547.55+1.0014555
10:06:2847.4547.5547.55+1.0014554
10:06:2647.5047.5547.50+0.9524553
10:06:2647.4547.5047.50+0.9514551
10:06:2447.4547.5047.50+0.9514550
10:06:2447.4547.5047.45+0.9024549
10:06:2247.4547.5047.55+1.0024547
10:06:2247.4547.5047.50+0.9514545
10:06:2047.4547.5547.55+1.0014544
10:06:2047.4547.5047.50+0.9514543
10:06:1947.4547.5547.55+1.0014542
10:06:1847.5047.5547.50+0.95204541
10:06:1847.5547.6047.55+1.0014521
10:06:1747.5547.6047.55+1.0014520
10:06:1747.5547.6047.55+1.0034519
10:06:1747.5547.6047.60+1.0514516
10:06:1447.5547.6047.55+1.00124515
10:06:1147.5547.6547.55+1.0014503
10:06:1147.5547.6547.55+1.0014502
10:06:1147.5547.6547.55+1.0014501
10:06:0647.5547.7047.55+1.0014500
10:06:0447.5047.7047.50+0.9514499
10:06:0347.6047.7047.60+1.0554498
10:06:0147.5047.7047.50+0.9514493
10:06:0147.5047.6047.60+1.0524492
10:06:0047.6547.7047.65+1.1034490
10:06:0047.5047.6547.65+1.1024487
10:05:5947.5547.7047.40+0.8544485
10:05:5947.5547.7047.45+0.9024481
10:05:5947.5547.7047.50+0.95184479
10:05:5947.5547.7047.55+1.0064461
10:05:5847.6047.7047.60+1.0554455
10:05:5747.5547.7047.55+1.0014450
10:05:5747.6047.7047.60+1.0514449
10:05:5647.6047.7047.60+1.0514448
10:05:5647.6047.7047.70+1.1554447
10:05:5647.6047.7047.60+1.0514442
10:05:5547.5547.7047.55+1.0014441
10:05:5247.5047.7047.70+1.1524440
10:05:5247.6047.7047.60+1.0514438
10:05:5247.5047.6547.65+1.1014437
10:05:5147.6047.7047.60+1.0514436
10:05:5147.5547.7047.55+1.0054435
10:05:5147.6047.7047.60+1.0524430
10:05:5047.6047.7547.60+1.0524428
10:05:5047.6047.7547.60+1.0524426
10:05:4847.5547.7047.70+1.1514424
10:05:4747.7047.7547.70+1.1514423
10:05:4647.5547.7047.70+1.1514422
10:05:4547.5547.7047.70+1.1524421
10:05:4547.5547.7047.70+1.1514419
10:05:4547.6047.7547.60+1.05174418
10:05:4547.7047.8047.60+1.0574401
10:05:4547.7047.8047.65+1.10214394
10:05:4547.7047.8047.70+1.1524373
10:05:4147.6547.8047.80+1.2514371
10:05:4147.7547.8047.75+1.2014370
10:05:4047.8047.8547.80+1.2514369
10:05:4047.6547.8047.80+1.2514368
10:05:4047.6547.7547.80+1.2554367
10:05:4047.6547.7547.75+1.2054362
10:05:4047.7047.8047.70+1.15244357
10:05:4047.7547.8047.75+1.2014333
10:05:3947.7047.8047.80+1.2514332
10:05:3547.7547.8047.75+1.2024331
10:05:3447.7547.8547.85+1.3014329
10:05:3347.8047.8547.80+1.2524328
10:05:3347.7547.8547.85+1.3014326
10:05:3347.7547.8547.85+1.3014325
10:05:3347.7547.8047.80+1.2514324
10:05:3147.7547.8547.85+1.3014323
10:05:3047.7047.8547.85+1.3014322
10:05:3047.7047.8547.85+1.3014321
10:05:2947.7047.8547.85+1.3014320
10:05:2947.7047.8547.85+1.3014319
10:05:2947.8047.8547.80+1.2554318
10:05:2947.7047.8047.80+1.2524313
10:05:2847.8047.8547.80+1.2534311
10:05:2847.7047.8047.80+1.2524308
10:05:2847.6547.8047.80+1.2514306
10:05:2747.6547.8547.65+1.1034305
10:05:2747.7547.8547.75+1.2024302
10:05:2747.7047.8547.85+1.3024300
10:05:2647.7047.8547.85+1.3014298
10:05:2547.6547.8547.85+1.3014297
10:05:2547.6547.8547.85+1.3014296
10:05:2547.6547.8547.85+1.3014295
10:05:2447.6547.8047.80+1.2514294
10:05:2447.6047.8047.80+1.2514293
10:05:2347.7047.8547.70+1.1554292
10:05:2347.6047.8547.85+1.3014287
10:05:2347.6047.8047.80+1.2514286
10:05:2347.7047.8547.70+1.1514285
10:05:2147.6047.8047.85+1.3014284
10:05:2147.6047.8047.80+1.2534283
10:05:2147.6047.7547.75+1.2014280
10:05:2147.6047.7547.75+1.2014279
10:05:2147.6047.7547.75+1.2024278
10:05:2047.6047.7547.60+1.0514276
10:05:1947.6047.7047.70+1.1534275
10:05:1647.7547.8047.60+1.0554272
10:05:1647.7547.8047.65+1.10144267
10:05:1647.7547.8047.70+1.1564253
10:05:1647.7547.8047.75+1.2054247
10:05:1447.7047.7547.75+1.2024242
10:05:1447.7047.7547.75+1.2014240
10:05:1347.7047.7547.70+1.1514239
10:05:1347.7047.8047.80+1.2524238
10:05:1147.7547.8047.75+1.2014236
10:05:1047.6547.8047.65+1.1054235
10:05:0947.6547.9047.65+1.1014230
10:05:0847.7547.9047.45+0.9024229
10:05:0847.7547.9047.50+0.95104227
10:05:0847.7547.9047.55+1.0024217
10:05:0847.7547.9047.60+1.0524215
10:05:0847.7547.9047.70+1.1524213
10:05:0847.7547.9047.75+1.2024211
10:05:0747.7547.8047.80+1.2524209
10:05:0647.8547.9047.85+1.3014207
10:05:0647.7047.8547.85+1.3044206
10:05:0447.6547.8547.65+1.1014202
10:05:0347.8047.9047.50+0.95144201
10:05:0347.8047.9047.55+1.0074187
10:05:0347.8047.9047.60+1.0524180
10:05:0347.8047.9047.70+1.1534178
10:05:0347.8047.9047.80+1.2544175
10:05:0347.8047.8547.85+1.3014171
10:05:0347.8547.9047.85+1.3064170
10:05:0347.8547.9047.85+1.3014164
10:05:0347.8547.9047.85+1.3014163
10:05:0247.8547.9047.85+1.3044162
10:05:0247.7047.8547.85+1.3024158
10:05:0247.6047.6547.65+1.1014156
10:05:0247.6047.6547.65+1.1014155
10:05:0247.8047.8547.65+1.1064154
10:05:0247.8047.8547.70+1.1594148
10:05:0247.8047.8547.75+1.2044139
10:05:0247.8047.8547.80+1.2594135
10:05:0247.8047.8547.85+1.3014126
10:04:5947.8047.8547.85+1.3014125
10:04:5947.8047.8547.80+1.2514124
10:04:5847.8047.9547.80+1.2514123
10:04:5847.8047.9047.90+1.3524122
10:04:5547.9047.9547.90+1.3514120
10:04:5547.8047.9547.80+1.2514119
10:04:5547.8047.9547.80+1.2514118
10:04:5547.8047.9047.90+1.3514117
10:04:5447.8547.9047.85+1.3014116
10:04:5447.8547.9547.85+1.3024115
10:04:5347.9047.9547.90+1.3514113
10:04:5247.8547.9047.90+1.3514112
10:04:5047.9047.9547.90+1.3514111
10:04:5047.9047.9547.90+1.3514110
10:04:4947.9047.9547.90+1.3514109
10:04:4547.9548.0047.95+1.4014108
10:04:4547.9048.0048.00+1.4514107
10:04:4447.9048.0047.90+1.3514106
10:04:4347.9548.0547.95+1.4014105
10:04:4347.9048.1047.90+1.3514104
10:04:4148.0548.1048.05+1.5014103
10:04:4148.0548.1048.05+1.5014102
10:04:4148.0048.1048.00+1.4554101
10:04:4147.9048.1047.90+1.3514096
10:04:3948.0548.1548.05+1.5014095
10:04:3947.9548.0548.05+1.5014094
10:04:3947.9048.0048.00+1.4514093
10:04:3947.9048.0048.00+1.4514092
10:04:3848.0548.1048.00+1.45214091
10:04:3848.0548.1048.05+1.5074070
10:04:3848.0548.1048.05+1.5044063
10:04:3648.0548.1048.05+1.5014059
10:04:3548.1048.1548.10+1.5514058
10:04:3248.0548.1548.15+1.6014057
10:04:3148.1048.1548.10+1.5524056
10:04:3148.1548.2048.15+1.6024054
10:04:3048.1548.2048.15+1.6014052
10:04:2748.1048.1548.15+1.6014051
10:04:2748.1548.2048.15+1.6014050
10:04:2548.1548.2048.20+1.6514049
10:04:2448.1548.2048.15+1.60104048
10:04:2448.1548.2048.20+1.6514038
10:04:2148.1548.2048.20+1.6514037
10:04:1848.1548.2048.15+1.6014036
10:04:1848.1548.2048.20+1.6514035
10:04:1848.2048.2548.20+1.6544034
10:04:1848.2048.2548.20+1.6554030
10:04:1848.2048.2548.20+1.6554025
10:04:1848.2048.2548.25+1.7014020
10:04:1848.2548.3048.25+1.7024019
10:04:1748.2048.2548.25+1.7014017
10:04:1748.2048.2548.25+1.7014016
10:04:1748.2048.2548.25+1.7014015
10:04:1748.2548.3048.25+1.7014014
10:04:1648.2548.3048.25+1.7014013
10:04:1648.2548.3048.25+1.7024012
10:04:1448.2548.3048.25+1.7014010
10:04:1348.2548.3048.30+1.7514009
10:04:1348.2548.3048.25+1.7054008
10:04:1248.2548.3048.25+1.7014003
10:04:0848.2548.3048.25+1.7014002
10:04:0748.2548.3048.25+1.7014001
10:04:0648.2048.3048.20+1.6514000
10:04:0548.2548.3048.25+1.7013999
10:04:0448.2548.3048.25+1.7013998
10:04:0248.2048.3048.20+1.6513997
10:04:0248.2048.3048.20+1.6513996
10:04:0148.2048.3048.20+1.6523995
10:04:0148.2048.2548.25+1.7013993
10:04:0048.2048.3548.20+1.6513992
10:04:0048.2048.3548.20+1.6523991
10:03:5948.2048.3548.35+1.8073989
10:03:5948.2048.3548.35+1.8023982
10:03:5948.2048.3048.30+1.7593980
10:03:5948.2048.2548.25+1.7023971
10:03:5948.2048.2548.20+1.6513969
10:03:5948.2048.2548.25+1.7013968
10:03:5748.2048.2548.20+1.6513967
10:03:5748.2048.2548.25+1.7013966
10:03:5648.2048.2548.25+1.7053965
10:03:5548.2048.2548.20+1.6513960
10:03:5548.2048.2548.25+1.7013959
10:03:5448.2048.2548.25+1.7013958
10:03:5448.2548.3048.25+1.7013957
10:03:5248.2548.3048.30+1.7513956
10:03:5248.2548.3048.25+1.70123955
10:03:5148.2548.3048.25+1.7013943
10:03:5048.2548.3048.25+1.7013942
10:03:4848.2548.3548.25+1.7023941
10:03:4848.2548.3048.30+1.7513939
10:03:4748.2548.3048.30+1.7513938
10:03:4548.2548.3548.25+1.7013937
10:03:4448.2548.3548.25+1.7023936
10:03:4448.2548.3548.25+1.7013934
10:03:4248.2548.3548.35+1.8013933
10:03:4148.3048.4048.30+1.75113932
10:03:4148.3548.4048.35+1.8013921
10:03:3948.3548.4048.35+1.8023920
10:03:3948.3548.4048.40+1.8513918
10:03:3848.3548.4048.35+1.8033917
10:03:3748.3548.4048.35+1.8033914
10:03:3748.3548.4048.40+1.85103911
10:03:3748.3548.4048.40+1.8513901
10:03:3648.3548.4048.35+1.8023900
10:03:3648.3548.4048.35+1.8013898
10:03:3548.3548.4048.35+1.8013897
10:03:3448.3548.4048.40+1.8513896
10:03:3248.4048.4548.40+1.8513895
10:03:3148.4048.4548.40+1.8513894
10:03:3148.4048.4548.40+1.8513893
10:03:3148.3548.4048.40+1.8573892
10:03:3048.3548.4048.40+1.8513885
10:03:2948.4048.4548.40+1.8513884
10:03:2948.3048.4048.40+1.8513883
10:03:2848.3048.4048.40+1.8523882
10:03:2848.3048.4048.40+1.8513880
10:03:2748.3048.4048.40+1.8513879
10:03:2648.3048.4048.40+1.8513878
10:03:2648.3048.4048.40+1.8523877
10:03:2448.3048.4048.40+1.8523875
10:03:2348.3048.4048.30+1.7523873
10:03:2348.3048.4048.30+1.7513871
10:03:2348.3548.4048.35+1.80123870
10:03:2348.3548.4048.35+1.8013858
10:03:2348.4048.5048.40+1.8563857
10:03:2248.4048.5048.50+1.9513851
10:03:1948.4048.5548.40+1.8513850
10:03:1948.4048.5048.50+1.9513849
10:03:1848.4048.5048.55+2.0023848
10:03:1848.4048.5048.50+1.9513846
10:03:1748.4048.5548.55+2.0013845
10:03:1748.4048.5048.50+1.9513844
10:03:1748.4048.5048.50+1.9513843
10:03:1748.4048.5048.50+1.9523842
10:03:1748.4048.5048.50+1.9513840
10:03:1648.4548.5048.45+1.9013839
10:03:1648.4548.5048.50+1.9513838
10:03:1648.4548.5048.50+1.9513837
10:03:1548.5048.5548.50+1.9533836
10:03:1548.5048.5548.50+1.9513833
10:03:1548.4048.5048.50+1.9563832
10:03:1548.4048.5048.50+1.9513826
10:03:1448.4048.5048.50+1.9513825
10:03:1448.4048.5048.50+1.9513824
10:03:1448.3548.5048.50+1.9513823
10:03:1448.3548.5048.50+1.9513822
10:03:1348.3548.5048.50+1.95103821
10:03:1348.4048.5048.40+1.8593811
10:03:1348.4548.5048.45+1.9013802
10:03:1348.4548.5048.45+1.9013801
10:03:1348.4548.5048.50+1.9523800
10:03:1348.4548.5048.45+1.9013798
10:03:1248.4548.5048.50+1.9513797
10:03:1248.4548.5048.50+1.9513796
10:03:1248.4548.5048.50+1.9513795
10:03:1148.5048.5548.45+1.9013794
10:03:1148.5048.5548.50+1.9513793
10:03:1148.4548.5548.55+2.0033792
10:03:1148.5048.5548.50+1.9513789
10:03:1148.5048.5548.50+1.9513788
10:03:1148.5048.5548.55+2.00103787
10:03:1048.5048.5548.55+2.0013777
10:03:0948.5048.5548.50+1.9543776
10:03:0948.5048.5548.50+1.9513772
10:03:0848.4548.5548.45+1.9013771
10:03:0848.4548.5548.55+2.0013770
10:03:0848.4548.5048.50+1.9523769
10:03:0848.4548.5048.45+1.9013767
10:03:0648.4548.5048.50+1.9533766
10:03:0648.4548.5048.50+1.9553763
10:03:0548.5548.6048.50+1.9583758
10:03:0548.5548.6048.55+2.0043750
10:03:0548.5548.6048.60+2.0513746
10:03:0548.5548.6048.60+2.0513745
10:03:0448.5048.5548.55+2.0013744
10:03:0448.5048.5548.55+2.0013743
10:03:0448.5548.6048.55+2.0013742
10:03:0348.5548.6048.60+2.0513741
10:03:0248.5048.6048.60+2.0523740
10:03:0148.5048.5548.55+2.0013738
10:03:0148.5048.5548.55+2.0013737
10:03:0148.5548.6048.55+2.0013736
10:03:0148.5048.6048.60+2.0513735
10:03:0048.5048.6048.60+2.0513734
10:03:0048.5048.5548.55+2.0013733
10:03:0048.5048.6048.60+2.0513732
10:02:5948.5048.6048.60+2.0523731
10:02:5948.5048.6048.60+2.0513729
10:02:5948.5048.5548.55+2.0023728
10:02:5848.6048.6548.60+2.0513726
10:02:5848.5048.6048.60+2.0523725
10:02:5848.6048.6548.60+2.0513723
10:02:5848.6048.6548.60+2.0513722
10:02:5748.5048.5548.55+2.0013721
10:02:5748.5048.5548.55+2.0013720
10:02:5748.6048.6548.60+2.0523719
10:02:5748.6048.6548.60+2.0513717
10:02:5748.6048.6548.60+2.0513716
10:02:5648.5048.6048.60+2.0563715
10:02:5648.5548.6048.55+2.0013709
10:02:5648.5548.6048.55+2.0033708
10:02:5648.5548.6048.55+2.0013705
10:02:5648.5548.6048.60+2.05213704
10:02:5648.5548.6048.60+2.0513683
10:02:5448.5548.6048.60+2.0513682
10:02:5248.5048.6048.50+1.9513681
10:02:5248.5548.6048.50+1.9513680
10:02:5248.5548.6048.55+2.0023679
10:02:5248.5548.6048.60+2.0513677
10:02:5248.5548.6048.60+2.0523676
10:02:5248.5548.6048.60+2.05103674
10:02:5248.5048.6048.60+2.0513664
10:02:5148.5548.6048.50+1.9533663
10:02:5148.5548.6048.55+2.0033660
10:02:5148.5548.6048.60+2.0513657
10:02:5148.5548.6048.60+2.0513656
10:02:5148.5048.6048.60+2.0513655
10:02:5148.5048.5548.55+2.00103654
10:02:5148.4548.5048.50+1.95363644
10:02:5148.4548.5048.50+1.9543608
10:02:5148.4548.5048.50+1.9513604
10:02:5148.4548.5048.50+1.95113603
10:02:5148.4548.5048.50+1.9523592
10:02:5148.4548.5048.45+1.9023590
10:02:5148.4548.5048.50+1.9513588
10:02:5148.4548.5048.50+1.9513587
10:02:5148.4548.5048.50+1.9513586
10:02:5048.4048.5048.50+1.9513585
10:02:5048.4048.5048.50+1.9513584
10:02:5048.3548.4548.45+1.90123583
10:02:5048.3548.4048.40+1.85203571
10:02:5048.3048.3548.35+1.8013551
10:02:4948.2548.3048.40+1.8583550
10:02:4948.2548.3048.30+1.7523542
10:02:4848.2548.4048.25+1.7013540
10:02:4848.2548.3048.30+1.7513539
10:02:4848.3048.4048.30+1.7523538
10:02:4848.3048.4048.40+1.8513536
10:02:4848.3048.3548.35+1.8013535
10:02:4748.2548.3548.35+1.8013534
10:02:4748.2548.3548.35+1.8013533
10:02:4748.3548.4048.35+1.8013532
10:02:4748.2548.3548.35+1.8013531
10:02:4748.3048.3548.30+1.7573530
10:02:4748.3048.3548.30+1.7513523
10:02:4648.3048.3548.35+1.8023522
10:02:4548.2548.3048.30+1.7533520
10:02:4548.2548.3048.30+1.7523517
10:02:4448.2548.3548.35+1.8033515
10:02:4448.2548.3048.30+1.7513512
10:02:4448.2548.3548.35+1.8013511
10:02:4448.2548.3548.35+1.8013510
10:02:4448.2548.3548.35+1.8013509
10:02:4348.2548.3548.35+1.8053508
10:02:4348.3048.3548.25+1.7013503
10:02:4348.3048.3548.30+1.7523502
10:02:4348.3048.3548.30+1.7513500
10:02:4248.3048.3548.30+1.7513499
10:02:4248.3048.3548.35+1.8013498
10:02:4248.3048.4048.40+1.8513497
10:02:4248.3548.4048.35+1.8013496
10:02:4248.3548.4048.35+1.8013495
10:02:4248.3048.3548.35+1.8013494
10:02:4148.3548.4048.35+1.8013493
10:02:4048.3048.4048.40+1.8523492
10:02:4048.3048.4048.30+1.7513490
10:02:4048.3048.3548.35+1.8013489
10:02:3948.3048.3548.35+1.8013488
10:02:3948.3048.3548.35+1.8013487
10:02:3948.3548.4048.35+1.8013486
10:02:3848.3048.4048.40+1.8513485
10:02:3648.2548.3548.35+1.8013484
10:02:3548.2548.4048.40+1.8513483
10:02:3548.2548.4048.40+1.8513482
10:02:3548.2548.4048.40+1.8513481
10:02:3548.2548.4048.40+1.8513480
10:02:3448.2548.3048.40+1.8543479
10:02:3448.2548.3048.30+1.7563475
10:02:3448.3048.4048.30+1.7543469
10:02:3448.3048.3548.35+1.8013465
10:02:3348.3048.4048.40+1.8513464
10:02:3348.3048.4048.40+1.8513463
10:02:3348.3048.4048.40+1.8513462
10:02:3248.3048.4048.40+1.8523461
10:02:3248.3048.3548.40+1.8513459
10:02:3248.3048.3548.35+1.8013458
10:02:3248.3548.4048.35+1.8013457
10:02:3148.3048.3548.35+1.8013456
10:02:3148.3548.4048.35+1.8013455
10:02:3148.3548.4048.35+1.8023454
10:02:3148.3548.4048.40+1.8513452
10:02:3148.3548.4048.40+1.8523451
10:02:3048.3548.4048.35+1.8093449
10:02:2948.3548.4048.40+1.8553440
10:02:2848.3548.4048.35+1.8013435
10:02:2848.3548.4048.35+1.8013434
10:02:2848.2048.3048.35+1.8043433
10:02:2848.2048.3048.30+1.75163429
10:02:2748.2048.3048.30+1.7523413
10:02:2748.2048.3048.30+1.7513411
10:02:2748.2048.3048.30+1.7523410
10:02:2748.2048.3048.30+1.75103408
10:02:2448.2548.3048.20+1.6513398
10:02:2448.2548.3048.25+1.7013397
10:02:2348.2048.3048.30+1.7513396
10:02:2348.1048.3048.30+1.7513395
10:02:2348.1048.2048.30+1.75143394
10:02:2348.1048.2048.25+1.7053380
10:02:2348.1048.2048.20+1.65113375
10:02:2348.1048.2048.20+1.6513364
10:02:2348.1048.2048.20+1.6513363
10:02:2348.0548.2048.20+1.6523362
10:02:2348.0548.2048.05+1.5013360
10:02:2248.1548.2048.20+1.6513359
10:02:2148.1548.2048.20+1.6513358
10:02:2148.1548.2048.20+1.6513357
10:02:2148.1548.2048.10+1.5523356
10:02:2148.1548.2048.15+1.6013354
10:02:2148.1548.2048.20+1.6573353
10:02:2148.1048.1548.15+1.6013346
10:02:2048.0048.1548.15+1.6023345
10:02:2048.0048.1548.15+1.6013343
10:02:2048.0048.1548.15+1.6013342
10:02:2048.0048.1048.10+1.5593341
10:02:1947.9048.0048.00+1.451823332
10:02:1847.8048.0047.80+1.2523150
10:02:1847.8048.0048.00+1.4523148
10:02:1847.8047.9547.95+1.40143146
10:02:1847.8047.9547.95+1.4023132
10:02:1847.8047.9547.95+1.40143130
10:02:1847.8047.9547.95+1.40143116
10:02:1847.8047.9547.95+1.40143102
10:02:1847.8047.9047.90+1.3513088
10:02:1847.8047.9047.90+1.35143087
10:02:1847.8047.9047.90+1.35143073
10:02:1847.7547.8547.85+1.3073059
10:02:1847.7547.8047.80+1.25103052
10:02:1847.7547.8047.80+1.2543042
10:02:1847.7547.8047.80+1.25143038
10:02:1847.7547.8047.80+1.2533024
10:02:1847.7547.8047.80+1.2523021
10:02:1847.7547.8047.80+1.2513019
10:02:1647.7547.8047.75+1.2013018
10:02:1547.7047.7547.75+1.2063017
10:02:1547.7047.7547.75+1.2023011
10:02:1547.7047.7547.75+1.2013009
10:02:1547.7047.7547.70+1.1513008
10:02:0947.6047.7047.70+1.15153007
10:02:0947.6047.7047.70+1.1532992
10:02:0947.6047.7047.70+1.1512989
10:02:0947.6047.7047.70+1.1522988
10:02:0947.6047.7047.70+1.1562986
10:02:0947.6047.6547.65+1.10132980
10:02:0747.6047.6547.65+1.1012967
10:02:0747.6047.6547.65+1.1012966
10:02:0747.6047.6547.65+1.1012965
10:02:0747.5547.6547.65+1.1012964
10:02:0747.5547.6547.65+1.1022963
10:02:0747.5547.6547.65+1.1012961
10:02:0747.5547.6547.65+1.1022960
10:02:0747.5047.6047.60+1.0572958
10:02:0747.5047.6047.60+1.05142951
10:02:0747.5047.5547.55+1.00132937
10:02:0747.5047.5547.55+1.00142924
10:02:0747.3547.5047.50+0.95942910
10:02:0747.3547.5047.50+0.95172816
10:02:0747.3047.4547.45+0.9092799
10:02:0747.2547.3047.45+0.90202790
10:02:0747.2547.3047.40+0.85222770
10:02:0747.2547.3047.35+0.8092748
10:02:0747.2547.3047.30+0.75492739
10:02:0247.2047.2547.25+0.7032690
10:02:0147.2047.2547.25+0.7022687
10:01:5847.2047.2547.25+0.7022685
10:01:5047.2047.2547.25+0.7012683
10:01:4147.1547.2047.20+0.6582682
10:01:2447.1547.2047.20+0.6522674
10:00:3747.1547.2047.20+0.6512672
10:00:2747.1547.2047.20+0.6532671
10:00:1447.1547.2047.15+0.6012668
09:59:1447.1047.1547.15+0.6012667
09:58:4247.1047.1547.15+0.6012666
09:58:2047.1547.2047.15+0.6072665
09:57:5947.1547.2047.15+0.6012658
09:57:5847.1547.2047.20+0.6512657
09:57:1347.1547.2047.15+0.6022656
09:55:3347.1547.2047.15+0.6022654
09:55:3147.1547.2047.15+0.6052652
09:55:0947.1547.2047.15+0.6022647
09:55:0747.1047.1547.15+0.6022645
09:55:0747.1047.1547.15+0.6072643
09:55:0747.1047.1547.15+0.6032636
09:54:1447.1047.1547.10+0.5512633
09:52:5447.1547.2047.15+0.6022632
09:52:4647.1047.2047.10+0.5512630
09:52:3347.1047.2047.10+0.5512629
09:52:0547.1047.2047.10+0.5512628
09:51:4647.1047.2047.10+0.5512627
09:51:4147.1047.2047.10+0.5512626
09:51:4047.1047.2047.10+0.5512625
09:51:1947.1047.2047.10+0.5512624
09:50:5447.1047.2047.10+0.5512623
09:50:3647.1047.2047.10+0.5512622
09:50:2647.1047.2047.10+0.5512621
09:50:1147.1047.1547.10+0.5512620
09:50:0947.1047.1547.10+0.5532619
09:49:5447.1047.1547.10+0.5572616
09:49:3647.1047.1547.10+0.5512609
09:49:3547.1047.1547.10+0.5512608
09:49:2347.1047.1547.10+0.5512607
09:48:4647.1547.2047.15+0.6092606
09:48:0547.1547.2047.15+0.6012597
09:47:5547.1547.2047.15+0.6012596
09:47:2747.1547.2047.15+0.6012595
09:47:2247.1547.2047.15+0.6012594
09:47:2147.1547.2047.15+0.6012593
09:47:1247.1047.1547.15+0.6022592
09:47:1247.1047.1547.10+0.5522590
09:46:5647.1047.1547.10+0.5512588
09:46:5447.1047.1547.10+0.5512587
09:46:3747.1047.1547.10+0.5522586
09:46:3247.1047.1547.10+0.5512584
09:46:2647.1047.2047.10+0.5512583
09:46:2247.1047.2047.10+0.5512582
09:46:1947.1047.2047.10+0.5512581
09:46:1547.1047.2047.10+0.5532580
09:46:1347.1047.1547.10+0.55102577
09:46:0947.1047.1547.10+0.5512567
09:46:0147.1547.2047.15+0.6052566
09:45:4247.1047.1547.15+0.6052561
09:45:4147.1047.1547.15+0.6012556
09:45:3647.1547.2047.15+0.6012555
09:45:2647.1547.2047.15+0.6012554
09:45:2347.1047.1547.15+0.6012553
09:45:1447.1547.2047.15+0.60102552
09:45:0647.1547.2047.20+0.6522542
09:45:0647.1547.2047.15+0.6052540
09:45:0647.1547.2047.15+0.6012535
09:44:5947.1547.2047.15+0.6012534
09:44:5347.1547.2047.20+0.6522533
09:44:2147.2047.2547.20+0.6512531
09:44:1247.1547.2047.20+0.6532530
09:44:0247.2047.2547.20+0.65102527
09:44:0247.2047.3047.20+0.65152517
09:43:5247.2547.3047.25+0.7012502
09:43:4647.2547.3047.25+0.7012501
09:43:4147.2547.3047.25+0.7012500
09:43:3347.2547.3047.25+0.7012499
09:42:4647.2047.2547.25+0.7022498
09:42:4447.2547.3047.25+0.7012496
09:42:4347.2547.3047.25+0.7012495
09:42:3547.2047.2547.25+0.7012494
09:42:3447.2547.3047.25+0.70122493
09:41:4947.2047.2547.25+0.7082481
09:41:4447.2047.2547.20+0.6552473
09:41:1347.2547.3047.25+0.7022468
09:41:1347.2547.3047.25+0.7012466
09:40:5447.2547.3047.25+0.7012465
09:40:3947.2547.3047.25+0.7012464
09:40:3847.2547.3047.25+0.7012463
09:40:2847.2547.3047.30+0.7512462
09:40:2747.3047.3547.30+0.7572461
09:40:1047.3047.3547.30+0.7522454
09:40:1047.2047.3047.30+0.7532452
09:40:0647.2547.3547.25+0.7012449
09:40:0447.2547.3547.35+0.8012448
09:40:0347.2547.3547.35+0.8022447
09:39:5847.3047.3547.30+0.7512445
09:39:5747.3047.3547.30+0.7532444
09:39:5647.2547.4047.25+0.7052441
09:39:5647.2547.4047.25+0.70142436
09:39:5647.3547.4047.35+0.8012422
09:39:5547.3047.4047.30+0.7522421
09:39:4947.3547.4047.35+0.8022419
09:39:4947.3047.3547.35+0.8012417
09:39:4047.2547.3047.35+0.8032416
09:39:4047.2547.3047.30+0.7512413
09:39:3847.3047.3547.30+0.7512412
09:39:3447.3047.3547.35+0.8022411
09:39:3247.2547.3547.35+0.8012409
09:39:3047.2547.3047.30+0.7512408
09:39:2547.2547.3047.30+0.7512407
09:39:2147.2547.3047.30+0.7512406
09:39:1347.2547.3047.30+0.7512405
09:39:1047.2547.3047.30+0.7512404
09:39:0747.2547.3047.30+0.7552403
09:39:0047.1547.2547.30+0.7532398
09:39:0047.1547.2547.25+0.7022395
09:38:5747.2047.2547.25+0.7032393
09:38:5447.2547.3047.25+0.7052390
09:38:4647.2547.3047.30+0.7512385
09:38:3447.2047.3047.30+0.7512384
09:38:3347.2047.2547.25+0.7082383
09:38:3347.1547.2047.20+0.65132375
09:38:0947.1047.1547.15+0.6082362
09:38:0147.1047.1547.10+0.5512354
09:37:5147.1047.1547.15+0.6012353
09:37:3647.1047.1547.15+0.6012352
09:37:1847.1047.2047.10+0.5512351
09:37:1847.1047.2047.10+0.55202350
09:37:1047.1047.2047.10+0.5512330
09:36:2447.1047.2047.10+0.5522329
09:36:0847.1047.1547.15+0.6012327
09:35:3447.1047.1547.15+0.6032326
09:35:2347.1047.1547.10+0.5582323
09:34:3547.1547.2047.15+0.6012315
09:34:3547.1047.1547.15+0.6012314
09:34:3347.1047.1547.15+0.6012313
09:33:5047.1047.1547.10+0.5572312
09:33:4547.1047.2047.10+0.5512305
09:33:3847.1547.2047.15+0.6012304
09:33:1347.1047.1547.15+0.6032303
09:32:5547.1047.1547.10+0.5512300
09:32:2747.1047.1547.10+0.5512299
09:32:1647.1047.1547.10+0.5512298
09:32:1147.1047.1547.15+0.6012297
09:32:1047.0547.1047.10+0.5562296
09:32:0147.0547.1047.10+0.5512290
09:31:5047.0547.1047.10+0.5512289
09:31:4747.0547.1047.10+0.5512288
09:31:4147.0547.1047.10+0.5542287
09:31:3147.0547.1047.10+0.5512283
09:31:2947.1047.1547.10+0.5562282
09:31:2047.0547.1047.10+0.5512276
09:31:1847.0547.1047.10+0.5512275
09:31:1647.0547.1047.10+0.5512274
09:31:1447.0547.1047.10+0.5512273
09:31:1347.0547.1047.10+0.5512272
09:31:0947.0547.1047.10+0.5512271
09:31:0747.1047.2047.10+0.5522270
09:31:0747.1047.2047.10+0.5562268
09:31:0747.1047.2047.10+0.5562262
09:31:0747.1047.2047.10+0.5562256
09:31:0447.1047.2047.20+0.6512250
09:31:0047.1047.2047.20+0.6512249
09:30:5847.1547.2047.15+0.6012248
09:30:5847.1047.2047.10+0.5512247
09:30:4147.1047.1547.15+0.6022246
09:30:4147.1047.1547.15+0.6052244
09:30:3447.1047.1547.15+0.6022239
09:30:0747.0547.1047.10+0.5512237
09:30:0447.0547.1047.10+0.5512236
09:30:0047.0547.1047.10+0.5552235
09:29:5947.0547.1547.05+0.5052230
09:29:5547.0547.1547.05+0.5012225
09:29:4447.0547.1547.05+0.5012224
09:29:4347.0547.1047.10+0.5532223
09:29:3247.0547.1047.05+0.5012220
09:29:3147.0547.1047.05+0.5012219
09:29:2347.0547.1047.05+0.5012218
09:29:1747.0547.1047.05+0.5022217
09:29:1347.0547.1047.05+0.5052215
09:29:1147.0047.0547.05+0.5012210
09:29:0147.0547.1547.05+0.50162209
09:29:0147.0547.1547.05+0.5072193
09:29:0147.1047.1547.10+0.5542186
09:29:0147.0547.1047.10+0.5512182
09:28:5647.0547.1047.05+0.5012181
09:28:5447.1047.1547.10+0.5522180
09:28:5447.1047.1547.10+0.5512178
09:28:5347.1047.1547.10+0.5512177
09:28:4447.0547.1047.10+0.5522176
09:28:3047.1047.1547.10+0.5512174
09:28:1147.1047.1547.10+0.5522173
09:28:0447.1047.1547.10+0.5512171
09:28:0047.1047.1547.10+0.5512170
09:27:5447.1047.1547.10+0.5512169
09:27:4547.1047.1547.10+0.5522168
09:27:3947.0547.1047.10+0.5542166
09:27:3447.0547.1047.05+0.5032162
09:27:2747.0547.1047.05+0.5012159
09:27:2547.0547.1047.05+0.5012158
09:27:2147.0547.1047.05+0.5012157
09:27:2047.0547.1047.05+0.5012156
09:27:1547.0547.1047.05+0.5022155
09:27:1047.0547.1047.05+0.5032153
09:27:0647.0547.1047.05+0.5032150
09:27:0547.0547.1047.05+0.5012147
09:27:0547.0547.1047.05+0.5052146
09:27:0447.0547.1047.05+0.5012141
09:26:5647.1047.1547.10+0.5512140
09:26:4747.1047.2047.10+0.5542139
09:26:4747.1047.2047.10+0.5522135
09:26:4747.1047.2047.10+0.5542133
09:26:4747.1547.2547.10+0.55202129
09:26:4747.1547.2547.15+0.60252109
09:26:4647.2047.2547.20+0.6522084
09:26:4647.2047.2547.20+0.65102082
09:26:4147.2047.2547.20+0.6512072
09:26:3547.2047.2547.20+0.6512071
09:26:1447.2047.2547.20+0.6512070
09:26:0847.2047.2547.20+0.6512069
09:26:0547.2547.3047.25+0.7082068
09:26:0547.2547.3047.25+0.7082060
09:26:0047.2547.3047.25+0.7012052
09:25:3347.2547.3047.30+0.7512051
09:25:1647.2547.3047.30+0.7512050
09:25:1647.2547.3047.30+0.7512049
09:25:1547.2547.3047.30+0.7512048
09:25:1447.2547.3047.30+0.7512047
09:25:0747.2547.3047.30+0.7512046
09:25:0547.2547.3047.25+0.7012045
09:25:0547.2547.3047.30+0.7512044
09:25:0047.3047.3547.30+0.7512043
09:24:5447.2547.3047.35+0.8042042
09:24:5447.2547.3047.30+0.7582038
09:24:5047.2547.3047.30+0.7512030
09:24:1647.2547.3047.30+0.7532029
09:24:1347.2547.3047.30+0.7512026
09:24:0647.2547.3047.30+0.7512025
09:23:5647.3047.4047.30+0.7532024
09:23:4947.3047.4047.30+0.75152021
09:23:4847.3047.3547.35+0.8012006
09:23:3247.3047.4047.40+0.8522005
09:23:3047.3547.4047.35+0.8032003
09:23:3047.3547.4047.35+0.8022000
09:23:2647.3547.4047.35+0.8011998
09:23:1347.3547.4047.35+0.8011997
09:23:1047.3547.4047.35+0.8011996
09:23:0747.3547.4047.40+0.8521995
09:23:0447.3547.4047.40+0.8511993
09:22:4347.3547.4047.40+0.8511992
09:22:3947.3547.4047.40+0.8511991
09:22:3947.3547.4047.40+0.85101990
09:22:3747.3547.4047.35+0.8011980
09:22:3647.3547.4047.35+0.8011979
09:22:3147.3547.4047.35+0.8011978
09:22:3147.3547.4047.35+0.8011977
09:22:3047.3047.3547.35+0.8021976
09:22:3047.3047.3547.35+0.8011974
09:22:2647.3047.3547.35+0.8011973
09:22:2547.3047.3547.30+0.7511972
09:22:2447.3047.3547.35+0.8011971
09:22:1947.3047.3547.35+0.8011970
09:22:1747.3047.4047.40+0.8511969
09:22:1647.3547.4047.35+0.8011968
09:22:1347.3047.4047.40+0.8571967
09:22:1047.3547.4047.35+0.8011960
09:22:0747.3047.4047.40+0.8511959
09:22:0747.3547.4047.35+0.8011958
09:22:0547.3047.4047.40+0.8551957
09:22:0347.3547.4047.35+0.8021952
09:22:0147.3547.4547.45+0.9021950
09:22:0047.4047.4547.40+0.85121948
09:22:0047.4047.4547.40+0.8511936
09:21:4947.4047.4547.45+0.9021935
09:21:4347.4047.5047.40+0.8531933
09:21:4347.4047.4547.45+0.9021930
09:21:3947.4547.5047.45+0.9021928
09:21:3547.4547.5047.45+0.9031926
09:21:3547.4547.5047.45+0.9031923
09:21:3047.4547.5047.50+0.9511920
09:21:2747.4547.5047.50+0.9511919
09:21:2447.4547.5047.45+0.9011918
09:21:2347.4547.5047.45+0.9011917
09:21:2247.4547.5047.45+0.9011916
09:21:2047.4547.5047.45+0.9011915
09:21:1947.4047.4547.45+0.9041914
09:21:1647.4047.4547.45+0.9011910
09:21:1647.4047.4547.45+0.9011909
09:21:1547.4047.4547.45+0.9011908
09:21:1547.4047.4547.45+0.9011907
09:21:1447.4047.4547.45+0.9011906
09:21:1047.4047.4547.45+0.9011905
09:21:1047.4547.5047.45+0.9081904
09:21:0947.4547.5047.45+0.9011896
09:21:0647.4547.5047.45+0.90101895
09:21:0347.4547.5047.45+0.9011885
09:21:0247.4547.5047.45+0.9021884
09:20:5347.4047.5047.50+0.9531882
09:20:5147.4047.4547.45+0.9021879
09:20:4447.4047.5047.50+0.9511877
09:20:3347.4047.5047.40+0.8511876
09:20:2647.3047.5047.50+0.9511875
09:20:2647.2547.3547.50+0.9591874
09:20:2647.2547.3547.45+0.90151865
09:20:2647.2547.3547.40+0.85141850
09:20:2647.2547.3547.35+0.80121836
09:20:2647.2547.3047.35+0.8011824
09:20:2647.2547.3047.30+0.7511823
09:20:2247.2547.3047.30+0.7511822
09:20:1647.2547.3047.30+0.7511821
09:20:1647.2547.3047.25+0.7061820
09:20:1547.2547.3047.30+0.7511814
09:20:0047.3047.3547.30+0.7521813
09:20:0047.3047.3547.30+0.7521811
09:19:5547.3047.3547.35+0.8011809
09:19:4147.3047.3547.35+0.8011808
09:19:4047.3047.3547.30+0.7511807
09:19:3647.3047.3547.35+0.8051806
09:19:3147.3547.4047.35+0.8011801
09:19:2247.3547.4047.35+0.8011800
09:19:1847.4047.4547.40+0.8521799
09:19:0947.4047.4547.40+0.8511797
09:19:0947.4047.4547.40+0.8561796
09:19:0747.4047.5047.50+0.9511790
09:19:0547.4547.5047.45+0.9021789
09:19:0547.4547.5047.50+0.9511787
09:19:0447.4547.5047.45+0.9011786
09:19:0447.4547.5047.45+0.9021785
09:19:0447.4547.5047.45+0.9011783
09:19:0447.4547.5047.45+0.90101782
09:19:0347.4547.5047.45+0.9011772
09:19:0147.4047.5047.50+0.9511771
09:19:0147.4047.4547.45+0.9011770
09:19:0047.4047.4547.45+0.9011769
09:19:0047.4047.4547.45+0.9011768
09:19:0047.4047.4547.45+0.9011767
09:18:5747.4047.4547.45+0.9051766
09:18:5147.4047.4547.45+0.9051761
09:18:5047.4047.4547.40+0.8511756
09:18:5047.4047.4547.40+0.8521755
09:18:4647.4047.4547.45+0.9011753
09:18:4547.4047.4547.45+0.9011752
09:18:4447.4047.4547.45+0.9011751
09:18:4347.4047.4547.45+0.9011750
09:18:4147.4047.4547.45+0.9011749
09:18:3947.4047.4547.45+0.9011748
09:18:3947.5047.5547.50+0.9551747
09:18:3947.4047.5047.50+0.95151742
09:18:3947.4047.5047.50+0.9511727
09:18:3847.4047.5047.50+0.9511726
09:18:3847.4047.5047.50+0.9511725
09:18:3747.4547.5047.45+0.9021724
09:18:3647.4547.5047.50+0.9521722
09:18:3547.4547.5047.50+0.9511720
09:18:3547.4547.5047.45+0.9011719
09:18:3447.4547.5047.50+0.9521718
09:18:3447.4547.5047.50+0.9511716
09:18:3347.4547.5047.50+0.9551715
09:18:3347.4547.5047.50+0.9581710
09:18:3047.4547.5047.50+0.9511702
09:18:3047.4547.5047.50+0.9511701
09:18:3047.4547.5047.50+0.9551700
09:18:2847.4547.5047.50+0.9511695
09:18:2847.4547.5047.50+0.9511694
09:18:2747.4547.5047.50+0.95101693
09:18:2747.4547.5047.50+0.9521683
09:18:2747.4547.5047.50+0.9511681
09:18:2647.4547.5047.50+0.9511680
09:18:2547.4547.5047.50+0.9521679
09:18:2447.4547.5047.50+0.9511677
09:18:2147.4047.5047.50+0.9511676
09:18:2147.4047.5047.50+0.9511675
09:18:2047.4047.5047.50+0.9511674
09:18:2047.4047.5047.50+0.9511673
09:18:2047.4047.5047.50+0.9521672
09:18:1947.4047.5047.50+0.9551670
09:18:1947.4047.5047.50+0.9541665
09:18:1947.4047.5047.50+0.9511661
09:18:1547.4047.5047.50+0.9511660
09:18:1347.3547.5047.50+0.9531659
09:18:1347.3047.4547.45+0.9081656
09:18:1347.3047.4547.45+0.90141648
09:18:1347.2547.4047.40+0.8531634
09:18:1347.2047.4047.40+0.85141631
09:18:1347.2047.3547.35+0.80121617
09:18:1347.2047.3047.35+0.8091605
09:18:1347.2047.3047.30+0.7551596
09:18:1347.2047.3047.30+0.7531591
09:18:1347.2047.3047.30+0.75141588
09:18:1047.2047.2547.25+0.7051574
09:18:1047.2047.2547.25+0.70101569
09:18:0347.2047.2547.20+0.6511559
09:18:0047.1547.2047.25+0.7031558
09:18:0047.1547.2047.20+0.65121555
09:17:5847.1547.2047.20+0.6511543
09:17:5747.1547.2047.20+0.6521542
09:17:3947.1547.2047.20+0.6511540
09:17:3647.1547.2047.15+0.6011539
09:17:3647.1547.2047.20+0.6521538
09:17:3547.1547.2047.20+0.6511536
09:17:2847.1547.2047.20+0.6521535
09:17:2247.1547.2047.20+0.6521533
09:17:2047.1547.2047.20+0.6531531
09:17:1047.1547.2047.20+0.6511528
09:16:5947.1547.2047.20+0.6511527
09:16:5747.1547.2047.15+0.6031526
09:16:3947.1547.2047.15+0.6021523
09:16:3847.1547.2047.20+0.6511521
09:16:3247.1047.2047.20+0.6531520
09:16:3247.1047.2047.20+0.6511517
09:16:3047.1547.2047.15+0.6011516
09:16:3047.1047.1547.15+0.6011515
09:16:2947.1047.1547.15+0.6051514
09:16:1947.1047.1547.10+0.5511509
09:16:1047.1047.1547.10+0.5521508
09:15:5547.0047.1047.10+0.55171506
09:15:5447.0047.0547.05+0.50191489
09:15:5447.0047.0547.05+0.5011470
09:15:5447.0047.0547.05+0.5021469
09:15:5447.0047.0547.05+0.5011467
09:15:5447.0047.0547.05+0.5021466
09:15:5047.0047.0547.05+0.5021464
09:15:4947.0047.0547.05+0.5061462
09:15:4547.0047.0547.05+0.5051456
09:15:4547.0547.1047.05+0.5031451
09:15:4247.0547.1047.10+0.5511448
09:15:3847.0047.0547.05+0.5021447
09:15:3747.0047.0547.00+0.4511445
09:15:3747.0047.0547.00+0.4511444
09:15:3747.0047.0547.00+0.4511443
09:15:3747.0047.0547.00+0.4511442
09:15:3747.0047.0547.00+0.4511441
09:15:3647.0047.0547.00+0.4511440
09:15:3647.0047.0547.00+0.4511439
09:15:3647.0047.0547.00+0.4511438
09:15:3447.0047.0547.05+0.5011437
09:15:3247.0047.0547.05+0.5011436
09:15:3047.0047.0547.05+0.5011435
09:15:2647.0047.1047.00+0.4511434
09:15:2047.0547.1047.05+0.5041433
09:15:1847.0547.1047.05+0.5011429
09:15:1347.0547.1047.05+0.5041428
09:15:1247.0547.1047.05+0.5011424
09:15:0847.0547.1047.05+0.5041423
09:15:0647.0547.1047.05+0.5011419
09:15:0647.0547.1047.05+0.5021418
09:15:0547.0547.1047.05+0.50101416
09:15:0447.0547.1047.05+0.5011406
09:15:0047.0547.1047.05+0.5021405
09:15:0047.0547.1047.05+0.5041403
09:14:5947.0547.1047.10+0.5521399
09:14:5747.0547.1047.05+0.5011397
09:14:5347.0547.1047.05+0.5011396
09:14:5247.0547.1047.05+0.5011395
09:14:4747.0547.1047.05+0.5031394
09:14:4547.0547.1047.05+0.5031391
09:14:4347.0547.1047.05+0.5011388
09:14:3147.0547.1047.05+0.50121387
09:14:1847.1047.1547.10+0.5521375
09:14:1547.1047.1547.10+0.5511373
09:13:5347.1047.1547.10+0.5511372
09:13:5347.1047.1547.10+0.5511371
09:13:4747.1047.1547.10+0.5521370
09:13:4747.1047.1547.10+0.5511368
09:13:4447.0547.1047.10+0.5521367
09:13:4447.1047.1547.10+0.55121365
09:13:4447.1047.1547.10+0.5531353
09:13:4347.1047.1547.10+0.5511350
09:13:3947.1047.1547.10+0.5511349
09:13:3947.1047.1547.10+0.5581348
09:13:3947.1047.1547.10+0.5511340
09:13:2147.1047.1547.15+0.6011339
09:13:1447.1047.1547.10+0.5511338
09:13:1247.1047.1547.15+0.6011337
09:13:1047.1047.1547.10+0.5511336
09:13:0547.1547.2047.15+0.6011335
09:13:0447.1047.1547.15+0.6041334
09:13:0247.1047.1547.15+0.6021330
09:12:5847.1047.1547.15+0.6011328
09:12:5547.1047.1547.15+0.6011327
09:12:5247.1047.1547.15+0.6011326
09:12:4647.1047.1547.10+0.5521325
09:12:3747.1047.1547.10+0.5511323
09:12:3547.1047.1547.15+0.6051322
09:12:2747.1047.2047.10+0.5521317
09:12:2347.1047.2047.10+0.5511315
09:12:1947.1047.2047.10+0.5521314
09:12:1447.1047.1547.15+0.6011312
09:12:1247.1047.1547.15+0.6011311
09:12:0747.1047.1547.15+0.6011310
09:12:0247.1547.2047.15+0.6011309
09:12:0147.1547.2047.20+0.6551308
09:11:5047.1547.2047.15+0.6011303
09:11:5047.1547.2047.15+0.6011302
09:11:5047.1047.1547.15+0.6051301
09:11:4747.1047.1547.15+0.6011296
09:11:4447.1047.1547.10+0.5511295
09:11:3447.1547.2047.15+0.6011294
09:11:3447.1047.1547.15+0.6011293
09:11:3247.1047.1547.15+0.6011292
09:11:3247.1047.1547.15+0.6011291
09:11:2047.1047.2047.20+0.6511290
09:11:1547.1547.2047.15+0.6011289
09:11:0847.1047.1547.20+0.6541288
09:11:0847.1047.1547.15+0.6061284
09:11:0547.1547.2047.15+0.6071278
09:11:0547.1547.2047.15+0.6011271
09:11:0547.1547.2047.15+0.6041270
09:11:0347.1547.2047.15+0.6031266
09:11:0347.1547.2047.15+0.6011263
09:11:0047.1547.2047.15+0.6011262
09:11:0047.1547.2047.15+0.6041261
09:11:0047.1547.2047.15+0.60301257
09:11:0047.1547.2047.20+0.6511227
09:10:5447.1547.2047.20+0.6511226
09:10:5047.1547.2047.20+0.6551225
09:10:3847.1547.2047.15+0.6011220
09:10:3447.1547.2047.20+0.6551219
09:10:2647.1547.2047.20+0.6521214
09:10:1747.1547.2047.20+0.6531212
09:10:1247.1547.2047.20+0.6511209
09:10:0347.1547.2547.15+0.6011208
09:10:0047.1547.2547.15+0.6041207
09:09:4747.1547.2047.15+0.6011203
09:09:4347.1547.2047.15+0.6011202
09:09:4347.1547.2047.15+0.6011201
09:09:4347.1547.2047.15+0.6011200
09:09:4147.1547.2047.15+0.6011199
09:09:2447.1047.1547.15+0.6011198
09:09:2047.1047.1547.15+0.6011197
09:09:1847.1547.2047.15+0.6031196
09:09:1047.1547.2047.15+0.6011193
09:09:0647.1047.1547.15+0.6021192
09:09:0647.1547.2047.15+0.6041190
09:09:0647.1547.2547.15+0.60111186
09:09:0347.1547.2547.15+0.6021175
09:09:0247.2047.3047.20+0.65271173
09:09:0247.2547.3047.25+0.7011146
09:09:0047.2547.3547.25+0.7061145
09:08:5747.3047.3547.30+0.7511139
09:08:5747.3047.3547.30+0.7521138
09:08:5647.2547.3547.35+0.8011136
09:08:5347.3047.4047.30+0.75101135
09:08:5147.2547.3547.35+0.8011125
09:08:5047.3047.4047.25+0.7011124
09:08:5047.3047.4047.30+0.7511123
09:08:4547.2547.3547.35+0.8011122
09:08:4447.2547.3547.35+0.8011121
09:08:4347.2547.3547.35+0.8011120
09:08:3847.2547.3547.35+0.8011119
09:08:3647.2547.3047.30+0.7521118
09:08:3447.2047.2547.25+0.7021116
09:08:2547.2047.2547.25+0.7021114
09:08:2447.2047.2547.20+0.6511112
09:08:1647.1547.2047.20+0.6541111
09:07:5947.1547.2047.15+0.6011107
09:07:5947.1547.2047.15+0.6011106
09:07:4247.1547.2047.15+0.6011105
09:07:4247.1547.2047.15+0.6011104
09:07:3447.1547.2047.15+0.6031103
09:07:3247.1547.2047.15+0.6021100
09:07:3247.1547.2047.15+0.6011098
09:07:3247.1547.2047.20+0.6511097
09:07:3047.1547.2047.20+0.6511096
09:07:2147.2047.2547.20+0.65181095
09:07:2147.2047.2547.20+0.6521077
09:07:1847.2047.3047.30+0.7511075
09:07:1847.2547.3047.25+0.7011074
09:07:1847.2547.3047.25+0.7011073
09:07:1847.2547.3047.30+0.7511072
09:07:1747.3047.3547.30+0.75231071
09:07:1647.3047.4047.30+0.7531048
09:07:1147.4047.4547.40+0.8571045
09:07:1147.3047.4047.40+0.8521038
09:07:1147.3047.4047.40+0.8511036
09:07:1147.3547.4047.35+0.8011035
09:07:1147.3547.4047.40+0.8511034
09:07:0947.4047.4547.40+0.8511033
09:07:0947.3047.4047.40+0.8541032
09:07:0647.4047.4547.40+0.8521028
09:07:0647.3047.3547.40+0.8591026
09:07:0647.3047.3547.35+0.8011017
09:07:0647.3047.4047.40+0.8521016
09:07:0647.3547.4047.35+0.80131014
09:07:0647.3547.4047.40+0.8511001
09:07:0647.4047.4547.40+0.85201000
09:07:0547.4047.4547.40+0.8510980
09:07:0547.4047.4547.45+0.903970
09:07:0347.4047.4547.40+0.852967
09:07:0047.4047.4547.40+0.852965
09:07:0047.4047.4547.45+0.901963
09:06:5847.3547.4047.40+0.851962
09:06:5847.4047.4547.40+0.851961
09:06:5447.4047.4547.40+0.851960
09:06:4247.4047.5047.30+0.754959
09:06:4247.4047.5047.35+0.805955
09:06:4247.4047.5047.40+0.853950
09:06:4247.4547.5047.40+0.8510947
09:06:4247.4547.5047.45+0.902937
09:06:4247.4547.5047.50+0.951935
09:06:4247.4047.5047.50+0.952934
09:06:4247.4047.4547.45+0.9034932
09:06:4247.3547.4047.40+0.8511898
09:06:4247.3547.4047.35+0.801887
09:06:4047.3047.4047.40+0.851886
09:06:3947.3047.3547.35+0.809885
09:06:3747.2547.3047.30+0.7514876
09:06:3747.2547.3047.30+0.7513862
09:06:3647.2547.3047.30+0.752849
09:06:3347.2547.3047.25+0.701847
09:06:3347.2047.2547.25+0.7010846
09:06:3347.2047.2547.25+0.704836
09:06:3147.2047.2547.25+0.701832
09:06:2747.2047.2547.25+0.701831
09:06:2647.2047.2547.25+0.701830
09:06:2547.2047.2547.25+0.701829
09:06:2047.2047.2547.25+0.701828
09:06:1847.2047.2547.20+0.651827
09:06:1547.2047.2547.20+0.652826
09:06:0847.2047.2547.25+0.701824
09:06:0747.1547.2047.20+0.652823
09:06:0647.1547.2047.20+0.653821
09:06:0547.1547.2047.20+0.651818
09:06:0547.1547.2047.20+0.651817
09:06:0447.1547.2047.20+0.651816
09:06:0247.1547.2047.20+0.651815
09:06:0147.1547.2047.20+0.651814
09:05:5947.1547.2047.20+0.651813
09:05:5947.1547.2047.15+0.601812
09:05:5947.1547.2047.20+0.651811
09:05:5747.1547.2047.20+0.651810
09:05:4647.1547.2047.20+0.653809
09:05:4647.1547.2047.15+0.601806
09:05:4347.1547.2047.20+0.651805
09:05:4247.1547.2047.15+0.602804
09:05:4247.1547.2047.15+0.601802
09:05:3847.1547.2047.20+0.652801
09:05:3247.1547.2547.15+0.601799
09:05:2947.1547.2547.15+0.601798
09:05:2647.1547.2547.15+0.601797
09:05:2547.2047.2547.20+0.651796
09:05:2247.1547.2547.15+0.601795
09:05:1847.1547.2047.20+0.658794
09:05:1747.1547.2047.20+0.652786
09:05:1647.1047.2047.10+0.552784
09:05:1547.2047.2547.20+0.652782
09:05:1547.2047.2547.20+0.658780
09:05:1447.1047.1547.20+0.657772
09:05:1447.1047.1547.15+0.603765
09:05:1347.1547.2047.15+0.601762
09:05:1347.1547.2047.15+0.6028761
09:05:1347.1547.2047.15+0.605733
09:05:0947.1547.2047.15+0.601728
09:05:0747.1547.2047.15+0.601727
09:05:0547.1547.2547.15+0.601726
09:05:0447.1547.2047.20+0.6510725
09:05:0247.1547.2047.15+0.601715
09:05:0147.1547.2047.15+0.601714
09:04:5947.1547.2047.15+0.604713
09:04:5947.1547.2047.15+0.601709
09:04:4947.1547.2047.15+0.601708
09:04:4947.1547.2047.15+0.601707
09:04:4947.1547.2047.15+0.603706
09:04:4647.2047.2547.20+0.654703
09:04:4647.1547.2047.20+0.651699
09:04:4447.1547.2047.20+0.651698
09:04:4447.1547.2047.20+0.652697
09:04:4247.2047.2547.20+0.651695
09:04:3947.2047.2547.20+0.653694
09:04:3947.1547.2047.20+0.652691
09:04:3947.2047.2547.20+0.6522689
09:04:3947.2047.2547.20+0.651667
09:04:3847.2047.2547.20+0.651666
09:04:3347.2047.2547.20+0.651665
09:04:1847.1547.2047.20+0.652664
09:04:1847.1547.2047.20+0.651662
09:04:1847.1547.2047.20+0.655661
09:04:1547.1547.2047.20+0.652656
09:04:1547.1547.2047.20+0.651654
09:04:1447.1547.2047.20+0.651653
09:04:0747.1547.2047.20+0.651652
09:04:0747.1547.2047.20+0.651651
09:04:0047.1547.2047.15+0.601650
09:03:5447.1547.2047.15+0.601649
09:03:5047.1547.2047.15+0.601648
09:03:4947.1547.2047.15+0.601647
09:03:4247.1547.2047.15+0.601646
09:03:3947.1547.2047.15+0.601645
09:03:3947.1047.1547.15+0.603644
09:03:3747.1047.1547.15+0.601641
09:03:3747.1047.1547.10+0.552640
09:03:3647.1047.1547.15+0.601638
09:03:3147.1047.1547.15+0.601637
09:03:1647.1047.2047.10+0.551636
09:03:1447.1047.1547.15+0.601635
09:03:1247.1047.1547.10+0.551634
09:03:1147.1047.1547.10+0.552633
09:03:1047.0547.1047.10+0.554631
09:03:0047.0047.0547.05+0.502627
09:02:5947.0047.0547.05+0.501625
09:02:5847.0047.0547.00+0.451624
09:02:5847.0047.0547.00+0.453623
09:02:5647.0047.0547.05+0.502620
09:02:5547.0047.0547.05+0.501618
09:02:5047.0047.0547.05+0.501617
09:02:4847.0047.0547.05+0.504616
09:02:4747.0047.0547.05+0.501612
09:02:4647.0047.0547.05+0.501611
09:02:4647.0547.1047.05+0.5015610
09:02:4647.0547.1047.05+0.504595
09:02:4647.0547.1047.05+0.501591
09:02:4247.0547.1047.05+0.501590
09:02:4147.1047.1547.10+0.551589
09:02:4147.0547.1047.10+0.551588
09:02:4047.0547.1047.10+0.551587
09:02:3847.0547.1047.10+0.551586
09:02:3747.0547.1047.10+0.551585
09:02:3747.0547.1047.05+0.501584
09:02:3747.1047.1547.10+0.552583
09:02:3747.1047.1547.10+0.551581
09:02:3747.1047.1547.10+0.551580
09:02:3547.1047.1547.10+0.551579
09:02:3547.0547.1047.10+0.551578
09:02:3547.0547.1547.15+0.605577
09:02:3347.1047.1547.10+0.552572
09:02:3347.1047.1547.10+0.551570
09:02:3247.1047.1547.10+0.551569
09:02:3147.0547.1547.05+0.501568
09:02:2947.0547.1547.15+0.601567
09:02:2847.0547.1547.05+0.5015566
09:02:2547.0547.1547.05+0.501551
09:02:2247.0547.1047.10+0.553550
09:02:2047.0047.0547.05+0.501547
09:02:2047.0047.0547.05+0.501546
09:02:2047.0047.0547.05+0.501545
09:02:1847.0547.1047.05+0.501544
09:02:1547.0047.0547.05+0.501543
09:02:1347.0047.0547.05+0.501542
09:02:1147.0547.1047.00+0.4560541
09:02:1147.0547.1047.05+0.5021481
09:02:1047.0547.1047.10+0.552460
09:02:0847.0547.1047.10+0.5510458
09:02:0747.1047.1547.10+0.5514448
09:02:0747.1047.1547.15+0.601434
09:02:0647.1547.2047.15+0.6022433
09:02:0647.2047.2547.20+0.6519411
09:02:0647.2047.2547.25+0.701392
09:02:0547.2047.2547.25+0.702391
09:02:0447.2047.2547.25+0.701389
09:02:0447.2547.3047.25+0.705388
09:02:0347.2047.2547.25+0.701383
09:02:0147.2547.3047.25+0.701382
09:02:0147.2047.2547.25+0.701381
09:02:0147.2047.2547.25+0.701380
09:02:0047.2047.2547.25+0.701379
09:01:5847.2047.2547.25+0.701378
09:01:5747.2047.2547.25+0.701377
09:01:5547.2547.3047.25+0.701376
09:01:5547.2047.3047.30+0.751375
09:01:5447.2047.3047.20+0.651374
09:01:4847.2047.3047.20+0.651373
09:01:4547.1547.2047.20+0.651372
09:01:4347.1547.2047.20+0.651371
09:01:4247.1547.2047.20+0.651370
09:01:4247.2047.3047.15+0.601369
09:01:4247.2047.3047.20+0.651368
09:01:4047.2047.3047.20+0.651367
09:01:4047.1547.2047.20+0.651366
09:01:3947.1547.2047.20+0.651365
09:01:3847.1547.2047.15+0.601364
09:01:3747.1547.2047.15+0.601363
09:01:3647.1547.2047.20+0.652362
09:01:3647.1547.2047.20+0.659360
09:01:3147.1547.2047.20+0.651351
09:01:3047.1547.2047.15+0.601350
09:01:2447.1547.2047.15+0.601349
09:01:2247.1547.2047.15+0.602348
09:01:1747.1547.2047.15+0.602346
09:01:1447.1047.2047.10+0.551344
09:01:1447.1047.2047.10+0.551343
09:01:1447.1047.1547.15+0.601342
09:01:1447.1047.1547.15+0.601341
09:01:1447.1047.1547.15+0.608340
09:01:0947.0547.1547.15+0.601332
09:01:0947.0047.1047.10+0.552331
09:01:0647.0547.1047.05+0.501329
09:01:0647.0547.1047.05+0.501328
09:01:0547.0547.1047.10+0.551327
09:01:0247.0047.1547.15+0.601326
09:01:0047.2047.2547.20+0.651325
09:01:0047.2047.2547.20+0.651324
09:01:0047.0547.2547.25+0.701323
09:00:5947.0547.2047.20+0.651322
09:00:5647.0547.2047.20+0.652321
09:00:5647.2047.2547.20+0.651319
09:00:5647.2047.2547.20+0.651318
09:00:5647.2547.3047.00+0.4514317
09:00:5647.2547.3047.05+0.504303
09:00:5647.2547.3047.10+0.554299
09:00:5647.2547.3047.20+0.6514295
09:00:5647.2547.3047.25+0.704281
09:00:5447.2547.3047.30+0.751277
09:00:5447.2547.3047.30+0.751276
09:00:5347.2547.3047.30+0.751275
09:00:5347.2547.3047.30+0.751274
09:00:5247.2547.3047.30+0.751273
09:00:5147.2547.3047.30+0.751272
09:00:5047.2547.3047.30+0.751271
09:00:4547.2047.2547.30+0.754270
09:00:4547.2047.2547.25+0.701266
09:00:4347.2047.2547.25+0.701265
09:00:4247.2547.3047.25+0.701264
09:00:4147.3047.4047.30+0.753263
09:00:4147.3047.4047.30+0.755260
09:00:4047.3047.4047.40+0.851255
09:00:3947.3047.3547.35+0.802254
09:00:3847.3047.3547.30+0.751252
09:00:3847.3047.3547.30+0.752251
09:00:3847.3547.4047.35+0.803249
09:00:3847.4047.4547.40+0.859246
09:00:3747.4047.4547.45+0.902237
09:00:3647.4047.4547.45+0.901235
09:00:3547.4047.4547.45+0.9010234
09:00:3547.4047.4547.40+0.855224
09:00:3447.4047.4547.40+0.853219
09:00:3247.4047.4547.45+0.902216
09:00:3247.4047.4547.40+0.851214
09:00:3247.4047.4547.45+0.901213
09:00:3247.4047.4547.45+0.902212
09:00:3147.4047.4547.45+0.902210
09:00:3047.4047.4547.40+0.851208
09:00:3047.4047.4547.40+0.851207
09:00:2947.4047.4547.40+0.852206
09:00:2847.4047.4547.45+0.902204
09:00:2747.4047.4547.45+0.901202
09:00:2447.4047.4547.45+0.901201
09:00:2447.4047.4547.45+0.902200
09:00:2347.4047.4547.45+0.901198
09:00:2347.3547.4047.40+0.851197
09:00:2047.3547.4047.40+0.852196
09:00:1347.3047.4547.45+0.901194
09:00:1347.2547.4547.25+0.705193
09:00:1147.2047.3547.20+0.651188
09:00:1147.2047.3047.30+0.759187
09:00:0947.0547.3047.30+0.751178
09:00:0747.3047.4047.20+0.652177
09:00:0747.3047.4047.30+0.752175
09:00:0647.4047.4547.40+0.858173
09:00:0647.4047.4547.40+0.8514165
09:00:0647.4047.4547.40+0.851151
09:00:06----47.45+0.90150150
 
加密貨幣
比特幣BTC 85991.79 3,272.99 3.96%
以太幣ETH 2032.11 99.57 5.15%
瑞波幣XRP 2.49 0.20 8.88%
比特幣現金BCH 347.92 12.77 3.81%
萊特幣LTC 93.93 3.85 4.27%
卡達幣ADA 0.732434 0.03 4.32%
波場幣TRX 0.230650 -0.01 -2.64%
恆星幣XLM 0.285526 0.01 4.51%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。