最新下週汽柴油調漲5% 95無鉛每公升30.4元熱門今彩539第115060期開獎

更新報價

事欣科 (4916) 電腦/周邊設備上市

61.30 ▲+0.40 +0.66% 3.48億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.40	5,647	61.30	37	61.40	7	61.30	63.00	60.60	60.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	61.30	61.40	61.30	+0.40	25	5647
13:30:00	61.30	61.40	61.30	+0.40	230	5622
13:24:35	61.20	61.30	61.30	+0.40	1	5392
13:24:34	61.20	61.30	61.30	+0.40	1	5391
13:24:27	61.20	61.40	61.20	+0.30	3	5390
13:24:22	61.20	61.30	61.30	+0.40	1	5387
13:24:17	61.30	61.40	61.30	+0.40	3	5386
13:24:16	61.30	61.40	61.30	+0.40	6	5383
13:24:11	61.30	61.40	61.30	+0.40	1	5377
13:24:08	61.30	61.40	61.30	+0.40	2	5376
13:24:06	61.30	61.40	61.30	+0.40	2	5374
13:24:05	61.20	61.40	61.20	+0.30	1	5372
13:24:04	61.30	61.40	61.30	+0.40	2	5371
13:24:04	61.30	61.40	61.30	+0.40	1	5369
13:24:01	61.20	61.40	61.20	+0.30	1	5368
13:23:54	61.30	61.40	61.30	+0.40	2	5367
13:23:54	61.30	61.40	61.30	+0.40	1	5365
13:23:47	61.30	61.40	61.30	+0.40	3	5364
13:23:47	61.30	61.40	61.30	+0.40	1	5361
13:23:45	61.20	61.30	61.30	+0.40	6	5360
13:23:45	61.20	61.30	61.30	+0.40	2	5354
13:23:44	61.20	61.30	61.30	+0.40	2	5352
13:23:38	61.20	61.30	61.30	+0.40	1	5350
13:23:28	61.20	61.30	61.30	+0.40	5	5349
13:23:15	61.20	61.30	61.30	+0.40	3	5344
13:23:14	61.20	61.30	61.30	+0.40	5	5341
13:22:58	61.20	61.30	61.20	+0.30	1	5336
13:22:55	61.20	61.30	61.30	+0.40	5	5335
13:22:23	61.20	61.30	61.20	+0.30	1	5330
13:22:18	61.20	61.30	61.30	+0.40	5	5329
13:21:45	61.20	61.30	61.30	+0.40	1	5324
13:21:39	61.20	61.30	61.20	+0.30	1	5323
13:21:22	61.20	61.30	61.20	+0.30	1	5322
13:20:56	61.20	61.30	61.20	+0.30	1	5321
13:20:40	61.20	61.30	61.20	+0.30	1	5320
13:20:39	61.20	61.30	61.20	+0.30	1	5319
13:20:13	61.20	61.30	61.20	+0.30	1	5318
13:20:06	61.10	61.20	61.20	+0.30	3	5317
13:20:06	61.10	61.20	61.20	+0.30	4	5314
13:19:55	61.10	61.20	61.20	+0.30	1	5310
13:19:53	61.10	61.20	61.20	+0.30	1	5309
13:19:51	61.10	61.20	61.20	+0.30	1	5308
13:19:22	61.10	61.30	61.30	+0.40	1	5307
13:19:22	61.10	61.20	61.20	+0.30	4	5306
13:19:22	61.20	61.30	61.20	+0.30	8	5302
13:18:59	61.20	61.30	61.20	+0.30	1	5294
13:18:52	61.10	61.30	61.10	+0.20	1	5293
13:18:33	61.10	61.20	61.20	+0.30	8	5292
13:18:33	61.10	61.20	61.20	+0.30	3	5284
13:18:15	61.10	61.20	61.20	+0.30	1	5281
13:18:15	61.10	61.20	61.20	+0.30	1	5280
13:18:15	61.10	61.20	61.20	+0.30	5	5279
13:18:08	61.10	61.20	61.20	+0.30	1	5274
13:18:07	61.10	61.20	61.20	+0.30	1	5273
13:18:01	61.10	61.20	61.20	+0.30	4	5272
13:17:50	61.10	61.20	61.20	+0.30	1	5268
13:17:23	61.10	61.20	61.20	+0.30	1	5267
13:17:21	61.10	61.20	61.20	+0.30	1	5266
13:17:20	61.10	61.20	61.10	+0.20	1	5265
13:17:19	61.10	61.20	61.20	+0.30	1	5264
13:17:16	61.10	61.20	61.20	+0.30	1	5263
13:17:15	61.10	61.20	61.20	+0.30	1	5262
13:17:14	61.10	61.20	61.20	+0.30	1	5261
13:17:13	61.10	61.20	61.20	+0.30	1	5260
13:17:10	61.10	61.20	61.20	+0.30	1	5259
13:17:10	61.10	61.20	61.20	+0.30	1	5258
13:17:02	61.10	61.20	61.10	+0.20	10	5257
13:16:38	61.10	61.20	61.10	+0.20	1	5247
13:16:32	61.10	61.20	61.10	+0.20	1	5246
13:16:14	61.10	61.20	61.10	+0.20	3	5245
13:16:13	61.10	61.20	61.20	+0.30	1	5242
13:16:08	61.10	61.20	61.10	+0.20	2	5241
13:16:06	61.10	61.20	61.10	+0.20	2	5239
13:16:05	61.10	61.20	61.10	+0.20	2	5237
13:15:51	61.10	61.20	61.10	+0.20	1	5235
13:15:29	61.10	61.20	61.10	+0.20	1	5234
13:15:27	61.10	61.20	61.10	+0.20	1	5233
13:15:06	61.10	61.20	61.10	+0.20	1	5232
13:15:02	61.10	61.20	61.10	+0.20	1	5231
13:14:37	61.10	61.20	61.10	+0.20	1	5230
13:14:35	61.10	61.20	61.10	+0.20	10	5229
13:14:02	61.10	61.20	61.10	+0.20	1	5219
13:13:57	61.10	61.20	61.20	+0.30	1	5218
13:13:51	61.10	61.20	61.10	+0.20	1	5217
13:13:44	61.10	61.20	61.10	+0.20	1	5216
13:13:40	61.10	61.20	61.20	+0.30	1	5215
13:13:14	61.10	61.20	61.20	+0.30	1	5214
13:12:16	61.10	61.20	61.20	+0.30	2	5213
13:11:52	61.10	61.20	61.10	+0.20	1	5211
13:11:07	61.20	61.30	61.10	+0.20	3	5210
13:11:07	61.20	61.30	61.20	+0.30	7	5207
13:10:51	61.10	61.30	61.30	+0.40	1	5200
13:10:51	61.10	61.20	61.30	+0.40	3	5199
13:10:51	61.10	61.20	61.20	+0.30	1	5196
13:10:48	61.10	61.20	61.20	+0.30	1	5195
13:10:48	61.20	61.30	61.20	+0.30	9	5194
13:10:24	61.20	61.30	61.20	+0.30	1	5185
13:10:09	61.20	61.30	61.20	+0.30	1	5184
13:10:07	61.20	61.30	61.20	+0.30	1	5183
13:09:41	61.20	61.30	61.20	+0.30	1	5182
13:09:39	61.20	61.30	61.20	+0.30	1	5181
13:09:36	61.20	61.30	61.10	+0.20	4	5180
13:09:36	61.20	61.30	61.20	+0.30	1	5176
13:09:23	61.20	61.30	61.20	+0.30	1	5175
13:09:12	61.10	61.30	61.30	+0.40	1	5174
13:09:05	61.10	61.30	61.30	+0.40	1	5173
13:08:42	61.10	61.30	61.10	+0.20	1	5172
13:08:42	61.10	61.20	61.20	+0.30	5	5171
13:08:42	61.10	61.20	61.20	+0.30	1	5166
13:07:28	61.20	61.30	61.20	+0.30	14	5165
13:07:20	61.20	61.30	61.20	+0.30	1	5151
13:07:05	61.20	61.30	61.20	+0.30	3	5150
13:07:00	61.20	61.30	61.20	+0.30	1	5147
13:06:29	61.20	61.30	61.20	+0.30	1	5146
13:06:27	61.20	61.30	61.20	+0.30	1	5145
13:05:37	61.20	61.30	61.20	+0.30	3	5144
13:04:56	61.30	61.40	61.30	+0.40	4	5141
13:04:56	61.30	61.40	61.30	+0.40	2	5137
13:04:54	61.30	61.40	61.30	+0.40	2	5135
13:04:53	61.30	61.40	61.40	+0.50	1	5133
13:04:45	61.30	61.40	61.30	+0.40	1	5132
13:04:21	61.40	61.50	61.40	+0.50	1	5131
13:04:21	61.40	61.50	61.40	+0.50	1	5130
13:04:17	61.30	61.40	61.40	+0.50	1	5129
13:04:08	61.30	61.40	61.40	+0.50	5	5128
13:03:58	61.30	61.40	61.40	+0.50	7	5123
13:03:04	61.30	61.40	61.40	+0.50	1	5116
13:03:02	61.30	61.40	61.40	+0.50	1	5115
13:02:26	61.30	61.40	61.40	+0.50	1	5114
13:02:16	61.30	61.40	61.40	+0.50	2	5113
13:02:01	61.30	61.40	61.40	+0.50	7	5111
13:01:53	61.30	61.40	61.40	+0.50	1	5104
13:01:49	61.30	61.40	61.30	+0.40	1	5103
13:01:16	61.30	61.40	61.40	+0.50	1	5102
13:01:10	61.40	61.50	61.40	+0.50	1	5101
13:01:10	61.40	61.50	61.40	+0.50	1	5100
13:01:10	61.30	61.40	61.40	+0.50	1	5099
13:00:54	61.30	61.40	61.40	+0.50	3	5098
12:59:50	61.30	61.40	61.30	+0.40	1	5095
12:59:44	61.30	61.40	61.30	+0.40	1	5094
12:58:42	61.20	61.30	61.30	+0.40	1	5093
12:58:20	61.30	61.40	61.30	+0.40	1	5092
12:58:17	61.20	61.40	61.40	+0.50	1	5091
12:57:26	61.30	61.40	61.30	+0.40	1	5090
12:57:09	61.20	61.30	61.30	+0.40	2	5089
12:57:09	61.20	61.30	61.30	+0.40	2	5087
12:55:54	61.30	61.40	61.30	+0.40	1	5085
12:55:54	61.20	61.30	61.30	+0.40	5	5084
12:55:20	61.30	61.40	61.30	+0.40	7	5079
12:53:57	61.30	61.40	61.30	+0.40	1	5072
12:53:50	61.20	61.30	61.30	+0.40	5	5071
12:53:50	61.20	61.30	61.30	+0.40	5	5066
12:52:26	61.20	61.30	61.30	+0.40	1	5061
12:52:05	61.20	61.30	61.30	+0.40	1	5060
12:51:42	61.20	61.30	61.30	+0.40	1	5059
12:51:22	61.20	61.30	61.20	+0.30	1	5058
12:49:45	61.20	61.30	61.20	+0.30	2	5057
12:49:17	61.20	61.30	61.20	+0.30	2	5055
12:48:41	61.20	61.30	61.20	+0.30	1	5053
12:48:32	61.20	61.30	61.30	+0.40	1	5052
12:48:17	61.20	61.30	61.20	+0.30	1	5051
12:47:16	61.10	61.20	61.20	+0.30	1	5050
12:46:45	61.10	61.20	61.20	+0.30	1	5049
12:46:39	61.10	61.20	61.10	+0.20	5	5048
12:46:10	61.10	61.20	61.10	+0.20	3	5043
12:45:59	61.00	61.10	61.10	+0.20	8	5040
12:45:59	61.00	61.10	61.10	+0.20	1	5032
12:45:45	61.00	61.10	61.10	+0.20	1	5031
12:45:38	61.00	61.10	61.00	+0.10	10	5030
12:45:37	61.00	61.10	61.10	+0.20	1	5020
12:45:14	61.00	61.10	61.10	+0.20	1	5019
12:44:54	61.00	61.10	61.10	+0.20	1	5018
12:44:51	61.20	61.30	61.10	+0.20	42	5017
12:44:51	61.20	61.30	61.20	+0.30	18	4975
12:44:39	61.20	61.30	61.30	+0.40	1	4957
12:42:45	61.20	61.30	61.30	+0.40	1	4956
12:42:02	61.20	61.30	61.20	+0.30	1	4955
12:40:59	61.20	61.30	61.30	+0.40	1	4954
12:40:26	61.20	61.30	61.30	+0.40	2	4953
12:40:24	61.20	61.30	61.20	+0.30	3	4951
12:39:14	61.30	61.40	61.30	+0.40	3	4948
12:39:12	61.30	61.40	61.30	+0.40	1	4945
12:38:39	61.30	61.40	61.30	+0.40	2	4944
12:38:29	61.20	61.40	61.40	+0.50	1	4942
12:38:11	61.20	61.40	61.20	+0.30	5	4941
12:38:10	61.30	61.40	61.30	+0.40	1	4936
12:37:59	61.20	61.40	61.20	+0.30	1	4935
12:37:49	61.20	61.40	61.20	+0.30	1	4934
12:37:22	61.30	61.40	61.20	+0.30	4	4933
12:37:22	61.30	61.40	61.30	+0.40	1	4929
12:37:19	61.20	61.30	61.30	+0.40	1	4928
12:37:09	61.30	61.40	61.30	+0.40	1	4927
12:36:36	61.20	61.30	61.20	+0.30	11	4926
12:36:07	61.20	61.30	61.30	+0.40	2	4915
12:36:00	61.20	61.30	61.30	+0.40	1	4913
12:35:57	61.20	61.30	61.30	+0.40	1	4912
12:35:52	61.20	61.30	61.30	+0.40	2	4911
12:35:34	61.20	61.30	61.30	+0.40	1	4909
12:34:54	61.20	61.30	61.30	+0.40	1	4908
12:34:46	61.20	61.30	61.30	+0.40	6	4907
12:34:32	61.20	61.30	61.30	+0.40	2	4901
12:33:59	61.10	61.20	61.20	+0.30	14	4899
12:33:59	61.20	61.30	61.20	+0.30	12	4885
12:33:31	61.20	61.30	61.30	+0.40	1	4873
12:33:03	61.10	61.20	61.20	+0.30	2	4872
12:32:57	61.10	61.20	61.20	+0.30	3	4870
12:32:52	61.10	61.20	61.20	+0.30	1	4867
12:32:52	61.10	61.20	61.10	+0.20	1	4866
12:32:25	61.20	61.30	61.20	+0.30	16	4865
12:32:22	61.20	61.30	61.20	+0.30	7	4849
12:32:12	61.20	61.30	61.30	+0.40	1	4842
12:31:50	61.20	61.30	61.30	+0.40	1	4841
12:31:47	61.30	61.40	61.30	+0.40	11	4840
12:31:47	61.30	61.40	61.30	+0.40	1	4829
12:31:42	61.30	61.40	61.30	+0.40	15	4828
12:31:02	61.30	61.40	61.40	+0.50	1	4813
12:30:26	61.30	61.40	61.40	+0.50	1	4812
12:30:23	61.40	61.50	61.40	+0.50	3	4811
12:29:02	61.30	61.50	61.50	+0.60	3	4808
12:28:47	61.40	61.50	61.50	+0.60	2	4805
12:28:42	61.40	61.50	61.40	+0.50	1	4803
12:28:35	61.30	61.40	61.40	+0.50	2	4802
12:27:53	61.40	61.50	61.40	+0.50	2	4800
12:27:28	61.30	61.40	61.40	+0.50	3	4798
12:26:39	61.40	61.50	61.40	+0.50	6	4795
12:26:21	61.40	61.50	61.50	+0.60	5	4789
12:25:14	61.40	61.50	61.50	+0.60	3	4784
12:24:51	61.30	61.40	61.40	+0.50	3	4781
12:24:51	61.30	61.40	61.40	+0.50	1	4778
12:24:21	61.30	61.40	61.40	+0.50	1	4777
12:22:39	61.40	61.50	61.40	+0.50	12	4776
12:22:32	61.40	61.50	61.50	+0.60	1	4764
12:21:39	61.40	61.50	61.50	+0.60	1	4763
12:21:21	61.40	61.50	61.50	+0.60	1	4762
12:19:04	61.40	61.50	61.40	+0.50	1	4761
12:18:44	61.40	61.50	61.40	+0.50	1	4760
12:18:14	61.40	61.50	61.40	+0.50	8	4759
12:17:38	61.40	61.50	61.40	+0.50	1	4751
12:17:20	61.40	61.50	61.40	+0.50	1	4750
12:17:09	61.40	61.50	61.40	+0.50	3	4749
12:16:20	61.50	61.60	61.50	+0.60	1	4746
12:16:04	61.50	61.60	61.50	+0.60	10	4745
12:15:37	61.40	61.50	61.50	+0.60	2	4735
12:14:45	61.50	61.60	61.50	+0.60	1	4733
12:14:20	61.50	61.60	61.50	+0.60	2	4732
12:13:46	61.50	61.60	61.60	+0.70	2	4730
12:13:02	61.40	61.50	61.60	+0.70	5	4728
12:13:02	61.40	61.50	61.50	+0.60	3	4723
12:12:49	61.40	61.50	61.50	+0.60	1	4720
12:12:35	61.50	61.60	61.50	+0.60	1	4719
12:12:25	61.50	61.60	61.50	+0.60	1	4718
12:11:47	61.50	61.60	61.50	+0.60	1	4717
12:11:35	61.40	61.50	61.50	+0.60	1	4716
12:11:26	61.40	61.50	61.50	+0.60	1	4715
12:10:18	61.50	61.60	61.50	+0.60	1	4714
12:10:00	61.40	61.50	61.50	+0.60	1	4713
12:09:38	61.50	61.60	61.50	+0.60	1	4712
12:09:06	61.40	61.50	61.50	+0.60	1	4711
12:08:28	61.40	61.50	61.50	+0.60	1	4710
12:08:03	61.40	61.50	61.50	+0.60	1	4709
12:07:59	61.40	61.50	61.40	+0.50	1	4708
12:07:00	61.30	61.40	61.40	+0.50	1	4707
12:06:17	61.30	61.40	61.40	+0.50	1	4706
12:06:01	61.40	61.50	61.40	+0.50	1	4705
12:05:50	61.40	61.50	61.40	+0.50	1	4704
12:05:21	61.40	61.50	61.40	+0.50	10	4703
12:04:38	61.40	61.50	61.50	+0.60	1	4693
12:04:29	61.40	61.50	61.50	+0.60	1	4692
12:03:27	61.40	61.50	61.50	+0.60	1	4691
12:02:31	61.40	61.50	61.40	+0.50	2	4690
12:00:55	61.40	61.50	61.40	+0.50	1	4688
12:00:32	61.30	61.40	61.40	+0.50	1	4687
12:00:24	61.20	61.30	61.30	+0.40	5	4686
11:58:20	61.20	61.30	61.30	+0.40	1	4681
11:58:10	61.20	61.30	61.20	+0.30	2	4680
11:57:30	61.20	61.40	61.20	+0.30	2	4678
11:57:20	61.00	61.10	61.10	+0.20	1	4676
11:57:20	61.20	61.40	61.10	+0.20	18	4675
11:57:20	61.20	61.40	61.20	+0.30	3	4657
11:56:51	61.10	61.40	61.10	+0.20	2	4654
11:56:30	61.10	61.40	61.10	+0.20	1	4652
11:56:29	61.00	61.10	61.10	+0.20	3	4651
11:56:29	61.10	61.40	61.10	+0.20	12	4648
11:56:26	61.10	61.40	61.10	+0.20	1	4636
11:56:19	61.10	61.40	61.10	+0.20	2	4635
11:56:02	61.20	61.40	61.20	+0.30	8	4633
11:55:52	61.30	61.40	61.30	+0.40	5	4625
11:55:36	61.30	61.40	61.30	+0.40	5	4620
11:55:22	61.30	61.40	61.40	+0.50	4	4615
11:55:02	61.30	61.40	61.30	+0.40	1	4611
11:54:47	61.30	61.40	61.30	+0.40	2	4610
11:54:00	61.30	61.40	61.40	+0.50	1	4608
11:53:49	61.30	61.40	61.40	+0.50	1	4607
11:53:15	61.20	61.40	61.40	+0.50	1	4606
11:53:08	61.10	61.20	61.20	+0.30	2	4605
11:53:08	61.10	61.20	61.10	+0.20	1	4603
11:53:08	61.30	61.50	61.20	+0.30	9	4602
11:53:08	61.30	61.50	61.30	+0.40	9	4593
11:52:49	61.20	61.30	61.30	+0.40	12	4584
11:52:21	61.10	61.20	61.20	+0.30	4	4572
11:52:05	61.10	61.20	61.20	+0.30	2	4568
11:52:01	61.00	61.10	61.10	+0.20	20	4566
11:52:01	61.00	61.10	61.10	+0.20	1	4546
11:52:01	61.20	61.30	61.10	+0.20	36	4545
11:52:01	61.20	61.30	61.20	+0.30	3	4509
11:51:44	61.20	61.30	61.20	+0.30	1	4506
11:51:44	61.20	61.30	61.20	+0.30	30	4505
11:51:40	61.20	61.30	61.30	+0.40	1	4475
11:51:38	61.30	61.40	61.30	+0.40	1	4474
11:51:38	61.20	61.30	61.30	+0.40	9	4473
11:51:30	61.20	61.30	61.30	+0.40	1	4464
11:51:27	61.20	61.30	61.30	+0.40	1	4463
11:51:27	61.20	61.30	61.30	+0.40	1	4462
11:51:19	61.20	61.30	61.30	+0.40	13	4461
11:51:19	61.30	61.40	61.30	+0.40	5	4448
11:51:12	61.30	61.40	61.40	+0.50	16	4443
11:50:47	61.20	61.30	61.30	+0.40	1	4427
11:50:47	61.20	61.30	61.30	+0.40	10	4426
11:50:47	61.30	61.40	61.30	+0.40	20	4416
11:50:42	61.30	61.40	61.40	+0.50	1	4396
11:50:29	61.40	61.50	61.40	+0.50	10	4395
11:50:03	61.50	61.70	61.50	+0.60	1	4385
11:50:03	61.50	61.70	61.50	+0.60	1	4384
11:50:03	61.40	61.60	61.60	+0.70	1	4383
11:50:03	61.50	61.60	61.50	+0.60	1	4382
11:50:03	61.40	61.60	61.40	+0.50	1	4381
11:50:03	61.40	61.50	61.60	+0.70	16	4380
11:50:03	61.40	61.50	61.50	+0.60	1	4364
11:50:03	61.50	61.60	61.50	+0.60	49	4363
11:49:49	61.60	61.70	61.60	+0.70	3	4314
11:49:40	61.60	61.70	61.60	+0.70	1	4311
11:49:40	61.60	61.70	61.60	+0.70	10	4310
11:49:29	61.70	61.80	61.70	+0.80	1	4300
11:49:18	61.60	61.70	61.70	+0.80	1	4299
11:49:18	61.60	61.70	61.70	+0.80	1	4298
11:49:18	61.70	61.80	61.70	+0.80	9	4297
11:49:07	61.80	61.90	61.80	+0.90	3	4288
11:49:03	61.90	62.00	61.90	+1.00	1	4285
11:49:01	61.90	62.00	61.90	+1.00	1	4284
11:48:05	61.90	62.00	61.90	+1.00	4	4283
11:47:39	61.90	62.00	61.90	+1.00	1	4279
11:46:55	61.80	61.90	61.90	+1.00	1	4278
11:46:52	61.80	61.90	61.90	+1.00	1	4277
11:46:49	61.80	61.90	61.90	+1.00	2	4276
11:46:41	61.80	61.90	61.90	+1.00	1	4274
11:46:27	61.80	61.90	61.90	+1.00	1	4273
11:45:59	61.70	61.80	61.80	+0.90	1	4272
11:45:48	61.70	61.80	61.80	+0.90	3	4271
11:44:58	61.70	61.80	61.80	+0.90	1	4268
11:44:55	61.70	61.80	61.80	+0.90	2	4267
11:44:27	61.70	61.80	61.80	+0.90	1	4265
11:44:25	61.70	61.80	61.80	+0.90	1	4264
11:43:46	61.70	61.80	61.80	+0.90	1	4263
11:43:36	61.60	61.80	61.80	+0.90	2	4262
11:42:53	61.60	61.70	61.70	+0.80	1	4260
11:42:11	61.70	61.80	61.70	+0.80	3	4259
11:40:29	61.70	61.80	61.80	+0.90	1	4256
11:39:47	61.60	61.80	61.80	+0.90	1	4255
11:39:41	61.60	61.80	61.60	+0.70	1	4254
11:39:23	61.70	61.80	61.70	+0.80	33	4253
11:39:23	61.50	61.70	61.70	+0.80	3	4220
11:38:58	61.60	61.70	61.70	+0.80	1	4217
11:38:20	61.70	61.80	61.70	+0.80	1	4216
11:38:20	61.50	61.70	61.70	+0.80	9	4215
11:38:17	61.60	61.70	61.60	+0.70	2	4206
11:37:52	61.60	61.70	61.60	+0.70	1	4204
11:37:52	61.60	61.70	61.60	+0.70	2	4203
11:37:16	61.50	61.60	61.60	+0.70	1	4201
11:37:13	61.50	61.60	61.60	+0.70	1	4200
11:36:52	61.50	61.60	61.60	+0.70	1	4199
11:36:43	61.50	61.60	61.60	+0.70	5	4198
11:36:32	61.50	61.60	61.50	+0.60	1	4193
11:36:32	61.50	61.60	61.50	+0.60	2	4192
11:36:26	61.50	61.60	61.60	+0.70	1	4190
11:35:31	61.50	61.60	61.60	+0.70	1	4189
11:35:07	61.50	61.60	61.60	+0.70	2	4188
11:34:54	61.60	61.70	61.60	+0.70	7	4186
11:34:54	61.60	61.70	61.60	+0.70	1	4179
11:34:54	61.60	61.70	61.60	+0.70	30	4178
11:34:28	61.70	61.80	61.70	+0.80	1	4148
11:33:24	61.60	61.70	61.70	+0.80	5	4147
11:32:44	61.60	61.70	61.70	+0.80	1	4142
11:32:41	61.60	61.70	61.70	+0.80	1	4141
11:32:31	61.60	61.70	61.70	+0.80	1	4140
11:32:12	61.60	61.70	61.70	+0.80	1	4139
11:31:53	61.60	61.80	61.80	+0.90	1	4138
11:31:30	61.70	61.80	61.70	+0.80	3	4137
11:31:30	61.60	61.70	61.70	+0.80	2	4134
11:31:25	61.70	61.80	61.70	+0.80	1	4132
11:31:25	61.60	61.70	61.70	+0.80	4	4131
11:31:24	61.60	61.70	61.70	+0.80	1	4127
11:31:12	61.60	61.70	61.70	+0.80	1	4126
11:30:32	61.60	61.70	61.70	+0.80	2	4125
11:30:31	61.60	61.70	61.70	+0.80	1	4123
11:30:30	61.70	61.80	61.70	+0.80	2	4122
11:30:03	61.70	61.80	61.70	+0.80	1	4120
11:29:52	61.70	61.80	61.70	+0.80	3	4119
11:29:52	61.70	61.80	61.70	+0.80	1	4116
11:29:52	61.70	61.80	61.70	+0.80	10	4115
11:28:24	61.70	61.80	61.80	+0.90	1	4105
11:27:54	61.70	61.80	61.80	+0.90	1	4104
11:27:52	61.70	61.80	61.70	+0.80	1	4103
11:27:16	61.70	61.80	61.70	+0.80	1	4102
11:27:10	61.60	61.70	61.70	+0.80	3	4101
11:26:40	61.70	61.80	61.70	+0.80	1	4098
11:26:30	61.70	61.80	61.70	+0.80	1	4097
11:25:57	61.60	61.80	61.60	+0.70	1	4096
11:25:56	61.60	61.70	61.70	+0.80	1	4095
11:25:22	61.70	61.80	61.70	+0.80	3	4094
11:25:09	61.70	61.80	61.70	+0.80	1	4091
11:22:54	61.80	61.90	61.70	+0.80	3	4090
11:22:54	61.80	61.90	61.80	+0.90	1	4087
11:22:27	61.80	61.90	61.80	+0.90	1	4086
11:22:18	61.70	61.80	61.80	+0.90	1	4085
11:21:02	61.70	61.80	61.80	+0.90	1	4084
11:20:55	61.70	61.80	61.80	+0.90	2	4083
11:19:52	61.70	61.80	61.70	+0.80	1	4081
11:19:22	61.60	61.70	61.70	+0.80	1	4080
11:19:18	61.60	61.70	61.70	+0.80	2	4079
11:18:33	61.60	61.70	61.60	+0.70	1	4077
11:17:46	61.60	61.70	61.60	+0.70	1	4076
11:17:40	61.60	61.70	61.60	+0.70	1	4075
11:17:25	61.50	61.60	61.60	+0.70	1	4074
11:17:15	61.50	61.60	61.60	+0.70	1	4073
11:17:14	61.60	61.70	61.60	+0.70	1	4072
11:17:11	61.60	61.70	61.60	+0.70	1	4071
11:17:11	61.60	61.70	61.60	+0.70	10	4070
11:16:57	61.60	61.70	61.60	+0.70	1	4060
11:16:41	61.60	61.70	61.60	+0.70	1	4059
11:16:39	61.60	61.70	61.60	+0.70	1	4058
11:16:27	61.60	61.70	61.60	+0.70	1	4057
11:16:12	61.60	61.70	61.60	+0.70	1	4056
11:16:05	61.60	61.70	61.60	+0.70	1	4055
11:16:02	61.60	61.70	61.60	+0.70	1	4054
11:15:53	61.60	61.70	61.60	+0.70	2	4053
11:15:50	61.60	61.70	61.60	+0.70	1	4051
11:15:49	61.60	61.70	61.60	+0.70	1	4050
11:15:32	61.70	61.80	61.70	+0.80	3	4049
11:15:32	61.70	61.80	61.70	+0.80	3	4046
11:15:17	61.70	61.80	61.70	+0.80	2	4043
11:15:17	61.70	61.80	61.70	+0.80	4	4041
11:14:51	61.80	61.90	61.80	+0.90	7	4037
11:14:47	61.70	61.80	61.80	+0.90	1	4030
11:13:18	61.80	61.90	61.80	+0.90	3	4029
11:13:18	61.80	61.90	61.80	+0.90	2	4026
11:13:18	61.80	61.90	61.80	+0.90	1	4024
11:13:00	61.80	61.90	61.80	+0.90	1	4023
11:12:48	61.80	61.90	61.90	+1.00	1	4022
11:12:23	61.80	61.90	61.90	+1.00	1	4021
11:12:18	61.80	61.90	61.80	+0.90	1	4020
11:12:18	61.80	61.90	61.80	+0.90	2	4019
11:11:57	61.80	61.90	61.80	+0.90	4	4017
11:11:43	61.80	61.90	61.80	+0.90	3	4013
11:11:25	61.80	61.90	61.80	+0.90	1	4010
11:09:50	61.80	61.90	61.80	+0.90	4	4009
11:09:23	61.80	62.00	61.80	+0.90	1	4005
11:09:15	61.90	62.00	61.90	+1.00	8	4004
11:08:44	62.00	62.10	62.00	+1.10	1	3996
11:08:43	62.00	62.10	62.00	+1.10	1	3995
11:08:31	62.00	62.10	62.00	+1.10	10	3994
11:07:37	62.10	62.20	62.10	+1.20	16	3984
11:07:14	62.00	62.20	62.20	+1.30	1	3968
11:06:57	62.10	62.20	62.10	+1.20	1	3967
11:06:57	62.00	62.10	62.10	+1.20	4	3966
11:05:37	61.90	62.00	62.00	+1.10	2	3962
11:04:52	61.90	62.00	62.00	+1.10	2	3960
11:03:24	62.00	62.10	62.00	+1.10	5	3958
11:03:24	61.90	62.00	62.00	+1.10	1	3953
11:03:08	61.90	62.00	62.00	+1.10	1	3952
11:02:51	61.90	62.00	62.00	+1.10	2	3951
11:02:44	61.90	62.00	61.90	+1.00	1	3949
11:02:35	61.90	62.00	61.90	+1.00	1	3948
11:02:18	61.80	61.90	61.90	+1.00	1	3947
11:02:11	61.90	62.00	61.90	+1.00	1	3946
11:01:58	61.90	62.00	61.90	+1.00	2	3945
11:01:53	62.00	62.10	62.00	+1.10	1	3943
11:01:53	61.90	62.00	62.00	+1.10	1	3942
11:01:50	61.90	62.00	62.00	+1.10	1	3941
11:01:45	61.90	62.00	62.00	+1.10	1	3940
11:01:36	61.90	62.00	61.90	+1.00	1	3939
11:01:12	61.80	61.90	61.90	+1.00	2	3938
11:01:06	61.80	61.90	61.90	+1.00	1	3936
11:01:03	61.80	61.90	61.90	+1.00	1	3935
11:00:58	61.80	61.90	61.80	+0.90	1	3934
11:00:42	61.80	61.90	61.80	+0.90	1	3933
11:00:05	61.80	61.90	61.80	+0.90	6	3932
10:59:47	61.80	61.90	61.80	+0.90	3	3926
10:58:46	61.80	61.90	61.80	+0.90	1	3923
10:58:40	61.80	61.90	61.80	+0.90	1	3922
10:58:38	61.80	61.90	61.80	+0.90	1	3921
10:58:30	61.70	61.80	61.80	+0.90	4	3920
10:58:30	61.80	61.90	61.80	+0.90	6	3916
10:58:26	61.80	61.90	61.80	+0.90	1	3910
10:58:19	61.80	61.90	61.80	+0.90	1	3909
10:57:32	61.80	61.90	61.80	+0.90	1	3908
10:57:15	61.80	61.90	61.80	+0.90	1	3907
10:57:12	61.80	61.90	61.80	+0.90	1	3906
10:56:53	61.80	61.90	61.80	+0.90	1	3905
10:56:32	61.70	61.80	61.80	+0.90	4	3904
10:56:32	61.70	61.80	61.80	+0.90	2	3900
10:56:23	61.70	61.80	61.80	+0.90	1	3898
10:56:21	61.70	61.80	61.80	+0.90	1	3897
10:56:17	61.70	61.80	61.80	+0.90	3	3896
10:56:17	61.70	61.80	61.70	+0.80	5	3893
10:56:09	61.70	61.80	61.80	+0.90	1	3888
10:56:01	61.70	61.80	61.80	+0.90	1	3887
10:56:01	61.80	61.90	61.80	+0.90	1	3886
10:55:57	61.80	61.90	61.80	+0.90	1	3885
10:55:57	61.80	61.90	61.80	+0.90	2	3884
10:55:49	61.80	61.90	61.90	+1.00	1	3882
10:55:45	61.80	61.90	61.80	+0.90	1	3881
10:55:45	61.80	61.90	61.80	+0.90	2	3880
10:55:32	61.90	62.00	61.90	+1.00	1	3878
10:55:32	61.90	62.00	61.90	+1.00	1	3877
10:55:29	61.90	62.00	61.90	+1.00	5	3876
10:55:19	62.00	62.10	61.90	+1.00	4	3871
10:55:19	62.00	62.10	62.00	+1.10	7	3867
10:55:19	62.00	62.10	62.00	+1.10	1	3860
10:55:14	62.00	62.10	62.00	+1.10	1	3859
10:55:11	62.00	62.10	62.00	+1.10	2	3858
10:55:07	62.00	62.10	62.00	+1.10	2	3856
10:55:04	62.00	62.10	62.00	+1.10	1	3854
10:55:01	62.00	62.10	62.00	+1.10	1	3853
10:54:55	62.00	62.10	62.10	+1.20	2	3852
10:54:32	62.00	62.10	62.10	+1.20	1	3850
10:54:21	62.00	62.20	62.00	+1.10	5	3849
10:54:21	62.00	62.10	62.10	+1.20	1	3844
10:54:14	62.00	62.10	62.10	+1.20	2	3843
10:54:12	62.10	62.20	62.10	+1.20	5	3841
10:54:12	62.10	62.20	62.10	+1.20	16	3836
10:54:12	62.10	62.20	62.10	+1.20	2	3820
10:54:12	62.10	62.20	62.10	+1.20	25	3818
10:53:50	62.10	62.20	62.20	+1.30	1	3793
10:53:37	62.10	62.20	62.20	+1.30	1	3792
10:52:35	62.20	62.30	62.20	+1.30	2	3791
10:52:08	62.10	62.30	62.30	+1.40	1	3789
10:51:38	62.10	62.20	62.20	+1.30	1	3788
10:51:35	62.20	62.30	62.20	+1.30	1	3787
10:51:26	62.20	62.30	62.20	+1.30	2	3786
10:51:00	62.20	62.30	62.20	+1.30	2	3784
10:50:28	62.20	62.30	62.20	+1.30	1	3782
10:50:14	62.20	62.30	62.20	+1.30	1	3781
10:50:14	62.20	62.30	62.20	+1.30	1	3780
10:50:08	62.20	62.30	62.20	+1.30	1	3779
10:50:00	62.20	62.30	62.20	+1.30	2	3778
10:49:36	62.20	62.30	62.20	+1.30	1	3776
10:49:35	62.20	62.30	62.20	+1.30	1	3775
10:49:28	62.20	62.30	62.20	+1.30	1	3774
10:49:26	62.20	62.30	62.20	+1.30	1	3773
10:49:05	62.20	62.30	62.20	+1.30	1	3772
10:49:00	62.20	62.30	62.20	+1.30	2	3771
10:48:58	62.20	62.30	62.20	+1.30	2	3769
10:48:55	62.20	62.30	62.20	+1.30	1	3767
10:48:41	62.20	62.30	62.20	+1.30	1	3766
10:48:24	62.30	62.50	62.30	+1.40	6	3765
10:48:20	62.30	62.50	62.30	+1.40	1	3759
10:48:12	62.30	62.50	62.30	+1.40	1	3758
10:48:04	62.40	62.50	62.40	+1.50	1	3757
10:47:31	62.30	62.40	62.40	+1.50	1	3756
10:47:23	62.40	62.50	62.40	+1.50	1	3755
10:47:20	62.40	62.50	62.40	+1.50	1	3754
10:47:20	62.40	62.50	62.40	+1.50	2	3753
10:47:13	62.40	62.50	62.40	+1.50	1	3751
10:47:05	62.40	62.50	62.40	+1.50	3	3750
10:46:49	62.40	62.50	62.40	+1.50	1	3747
10:46:45	62.40	62.50	62.40	+1.50	1	3746
10:46:33	62.40	62.50	62.40	+1.50	1	3745
10:46:25	62.30	62.50	62.30	+1.40	6	3744
10:46:24	62.30	62.50	62.30	+1.40	1	3738
10:46:23	62.30	62.50	62.30	+1.40	2	3737
10:46:21	62.30	62.50	62.30	+1.40	2	3735
10:46:19	62.30	62.50	62.30	+1.40	2	3733
10:46:04	62.40	62.50	62.40	+1.50	14	3731
10:45:46	62.50	62.60	62.50	+1.60	1	3717
10:45:46	62.50	62.60	62.50	+1.60	6	3716
10:45:24	62.50	62.60	62.50	+1.60	1	3710
10:44:54	62.50	62.60	62.50	+1.60	1	3709
10:44:48	62.50	62.60	62.50	+1.60	2	3708
10:44:23	62.50	62.60	62.50	+1.60	1	3706
10:44:21	62.50	62.60	62.50	+1.60	1	3705
10:44:09	62.50	62.60	62.50	+1.60	1	3704
10:44:04	62.50	62.60	62.50	+1.60	11	3703
10:44:03	62.50	62.60	62.60	+1.70	2	3692
10:43:49	62.50	62.60	62.50	+1.60	1	3690
10:43:44	62.50	62.60	62.60	+1.70	1	3689
10:43:20	62.50	62.60	62.60	+1.70	1	3688
10:43:04	62.50	62.60	62.60	+1.70	1	3687
10:43:03	62.50	62.60	62.60	+1.70	3	3686
10:42:32	62.50	62.60	62.60	+1.70	2	3683
10:42:14	62.60	62.70	62.60	+1.70	1	3681
10:42:00	62.50	62.70	62.50	+1.60	2	3680
10:42:00	62.50	62.60	62.70	+1.80	3	3678
10:42:00	62.50	62.60	62.60	+1.70	2	3675
10:41:55	62.50	62.60	62.60	+1.70	1	3673
10:41:42	62.50	62.60	62.50	+1.60	1	3672
10:41:42	62.50	62.60	62.50	+1.60	3	3671
10:41:38	62.50	62.60	62.50	+1.60	3	3668
10:41:34	62.50	62.60	62.60	+1.70	1	3665
10:41:27	62.50	62.60	62.60	+1.70	1	3664
10:41:08	62.50	62.60	62.50	+1.60	1	3663
10:41:05	62.50	62.60	62.50	+1.60	1	3662
10:41:04	62.50	62.60	62.50	+1.60	1	3661
10:40:39	62.50	62.60	62.60	+1.70	1	3660
10:40:35	62.50	62.60	62.50	+1.60	1	3659
10:40:33	62.50	62.60	62.60	+1.70	1	3658
10:40:32	62.50	62.60	62.50	+1.60	1	3657
10:40:21	62.50	62.60	62.50	+1.60	3	3656
10:40:20	62.50	62.60	62.50	+1.60	1	3653
10:40:12	62.50	62.60	62.50	+1.60	2	3652
10:40:09	62.50	62.60	62.60	+1.70	2	3650
10:40:06	62.50	62.60	62.50	+1.60	1	3648
10:39:45	62.50	62.60	62.60	+1.70	1	3647
10:39:21	62.60	62.70	62.60	+1.70	1	3646
10:39:19	62.50	62.60	62.60	+1.70	11	3645
10:39:19	62.60	62.70	62.60	+1.70	2	3634
10:39:16	62.50	62.70	62.70	+1.80	2	3632
10:39:16	62.60	62.70	62.60	+1.70	3	3630
10:39:10	62.60	62.70	62.60	+1.70	1	3627
10:39:03	62.60	62.70	62.60	+1.70	2	3626
10:38:51	62.60	62.70	62.60	+1.70	5	3624
10:38:24	62.60	62.70	62.70	+1.80	3	3619
10:37:31	62.70	62.80	62.70	+1.80	4	3616
10:37:12	62.70	62.80	62.80	+1.90	1	3612
10:36:20	62.70	62.80	62.70	+1.80	2	3611
10:36:16	62.60	62.70	62.70	+1.80	1	3609
10:36:12	62.60	62.80	62.60	+1.70	1	3608
10:36:00	62.60	62.80	62.60	+1.70	1	3607
10:35:56	62.70	62.80	62.70	+1.80	5	3606
10:35:53	62.70	62.80	62.70	+1.80	1	3601
10:35:52	62.70	62.80	62.70	+1.80	3	3600
10:35:48	62.70	62.80	62.70	+1.80	1	3597
10:35:43	62.70	62.80	62.80	+1.90	1	3596
10:35:36	62.80	62.90	62.80	+1.90	29	3595
10:35:12	62.80	62.90	62.90	+2.00	1	3566
10:35:07	62.80	62.90	62.90	+2.00	1	3565
10:34:44	62.80	62.90	62.90	+2.00	5	3564
10:34:35	62.90	63.00	62.90	+2.00	6	3559
10:34:09	62.90	63.00	62.90	+2.00	2	3553
10:33:55	62.90	63.00	62.90	+2.00	2	3551
10:33:52	62.90	63.00	63.00	+2.10	4	3549
10:33:38	62.90	63.00	62.90	+2.00	1	3545
10:33:37	62.90	63.00	62.90	+2.00	2	3544
10:33:15	62.90	63.00	62.90	+2.00	1	3542
10:32:59	62.90	63.00	63.00	+2.10	1	3541
10:32:57	62.90	63.00	63.00	+2.10	1	3540
10:32:39	62.90	63.00	63.00	+2.10	1	3539
10:32:13	62.90	63.00	63.00	+2.10	5	3538
10:32:05	62.90	63.00	62.90	+2.00	1	3533
10:31:48	62.80	63.00	63.00	+2.10	3	3532
10:31:47	63.00	63.10	63.00	+2.10	2	3529
10:31:47	63.00	63.10	63.00	+2.10	2	3527
10:31:27	63.00	63.10	63.00	+2.10	1	3525
10:31:21	62.90	63.00	63.00	+2.10	28	3524
10:31:21	62.90	63.00	63.00	+2.10	5	3496
10:31:20	62.80	62.90	62.90	+2.00	4	3491
10:31:20	62.80	62.90	62.90	+2.00	1	3487
10:31:18	62.90	63.00	62.90	+2.00	1	3486
10:31:10	62.80	62.90	62.90	+2.00	4	3485
10:31:06	62.80	62.90	62.80	+1.90	1	3481
10:30:55	62.80	62.90	62.80	+1.90	2	3480
10:30:48	62.80	62.90	62.80	+1.90	1	3478
10:30:40	62.90	63.00	62.90	+2.00	1	3477
10:30:30	62.90	63.00	62.90	+2.00	1	3476
10:30:15	62.80	62.90	62.90	+2.00	3	3475
10:30:10	62.90	63.00	62.90	+2.00	1	3472
10:30:06	62.90	63.00	62.90	+2.00	1	3471
10:30:04	62.90	63.00	62.90	+2.00	1	3470
10:30:00	62.90	63.00	62.90	+2.00	1	3469
10:29:57	62.90	63.00	63.00	+2.10	1	3468
10:29:47	62.90	63.00	63.00	+2.10	10	3467
10:29:46	62.90	63.00	63.00	+2.10	1	3457
10:28:50	63.00	63.10	63.00	+2.10	1	3456
10:28:39	63.00	63.10	63.00	+2.10	1	3455
10:28:37	63.00	63.10	63.00	+2.10	1	3454
10:28:35	63.00	63.10	63.00	+2.10	1	3453
10:28:35	63.00	63.10	63.00	+2.10	1	3452
10:28:32	63.00	63.10	63.00	+2.10	1	3451
10:28:32	63.00	63.10	63.00	+2.10	1	3450
10:28:28	63.00	63.10	63.00	+2.10	1	3449
10:28:18	63.00	63.10	63.00	+2.10	1	3448
10:28:16	63.00	63.10	63.00	+2.10	5	3447
10:28:11	63.00	63.10	63.00	+2.10	4	3442
10:28:04	63.00	63.10	63.00	+2.10	1	3438
10:27:58	63.00	63.10	63.00	+2.10	1	3437
10:27:50	63.00	63.10	63.00	+2.10	1	3436
10:27:46	63.00	63.10	63.00	+2.10	1	3435
10:27:38	63.00	63.10	63.00	+2.10	1	3434
10:27:30	63.00	63.10	63.00	+2.10	1	3433
10:27:30	62.80	63.00	63.00	+2.10	1	3432
10:27:30	62.80	63.00	63.00	+2.10	5	3431
10:27:30	62.80	63.00	63.00	+2.10	1	3426
10:27:28	62.80	63.00	63.00	+2.10	2	3425
10:27:24	62.80	63.00	63.00	+2.10	1	3423
10:27:23	62.80	63.00	63.00	+2.10	1	3422
10:27:21	62.90	63.00	62.90	+2.00	1	3421
10:27:01	62.80	63.00	63.00	+2.10	4	3420
10:26:55	62.80	63.00	63.00	+2.10	1	3416
10:26:41	63.00	63.10	63.00	+2.10	2	3415
10:26:41	63.00	63.10	63.00	+2.10	5	3413
10:26:30	63.00	63.10	63.00	+2.10	3	3408
10:26:25	62.90	63.10	62.90	+2.00	2	3405
10:26:10	62.90	63.10	62.90	+2.00	2	3403
10:25:57	62.90	63.00	63.00	+2.10	16	3401
10:25:57	62.70	62.80	63.00	+2.10	18	3385
10:25:57	62.70	62.80	62.90	+2.00	24	3367
10:25:57	62.70	62.80	62.80	+1.90	8	3343
10:25:47	62.60	62.70	62.70	+1.80	3	3335
10:25:47	62.70	62.80	62.70	+1.80	5	3332
10:25:33	62.70	62.80	62.70	+1.80	4	3327
10:25:18	62.70	62.80	62.70	+1.80	1	3323
10:25:17	62.70	62.80	62.70	+1.80	3	3322
10:25:01	62.70	62.80	62.70	+1.80	1	3319
10:24:54	62.70	62.80	62.70	+1.80	2	3318
10:24:39	62.70	62.80	62.70	+1.80	1	3316
10:24:29	62.70	62.80	62.70	+1.80	1	3315
10:24:22	62.70	62.80	62.70	+1.80	2	3314
10:24:19	62.70	62.80	62.80	+1.90	2	3312
10:24:15	62.70	62.80	62.80	+1.90	1	3310
10:24:13	62.70	62.80	62.70	+1.80	1	3309
10:24:10	62.70	62.80	62.80	+1.90	1	3308
10:24:09	62.70	62.80	62.80	+1.90	1	3307
10:23:14	62.80	62.90	62.80	+1.90	1	3306
10:23:14	62.80	62.90	62.80	+1.90	1	3305
10:23:01	62.80	62.90	62.90	+2.00	1	3304
10:23:00	62.80	62.90	62.80	+1.90	1	3303
10:22:49	62.80	62.90	62.80	+1.90	1	3302
10:22:34	62.80	62.90	62.80	+1.90	1	3301
10:22:26	62.80	62.90	62.90	+2.00	2	3300
10:22:26	62.80	62.90	62.80	+1.90	1	3298
10:22:23	62.80	62.90	62.90	+2.00	2	3297
10:22:21	62.80	62.90	62.80	+1.90	1	3295
10:22:21	62.80	62.90	62.80	+1.90	1	3294
10:22:18	62.80	62.90	62.80	+1.90	1	3293
10:22:15	62.80	62.90	62.80	+1.90	1	3292
10:22:12	62.80	62.90	62.80	+1.90	6	3291
10:22:07	62.80	62.90	62.80	+1.90	4	3285
10:22:06	62.80	62.90	62.80	+1.90	1	3281
10:22:03	62.80	62.90	62.80	+1.90	1	3280
10:22:01	62.80	62.90	62.80	+1.90	5	3279
10:21:56	62.80	62.90	62.80	+1.90	1	3274
10:21:38	62.80	62.90	62.80	+1.90	1	3273
10:21:37	62.80	62.90	62.80	+1.90	3	3272
10:21:26	62.90	63.00	62.90	+2.00	1	3269
10:21:26	62.90	63.00	62.90	+2.00	3	3268
10:21:23	62.90	63.00	62.90	+2.00	1	3265
10:21:15	62.90	63.00	62.90	+2.00	3	3264
10:21:15	62.90	63.00	62.90	+2.00	5	3261
10:21:10	62.90	63.00	62.90	+2.00	1	3256
10:20:52	62.90	63.00	62.90	+2.00	1	3255
10:20:50	62.90	63.00	62.90	+2.00	1	3254
10:20:43	62.90	63.00	62.90	+2.00	1	3253
10:20:42	62.90	63.00	62.90	+2.00	1	3252
10:20:41	62.90	63.00	63.00	+2.10	1	3251
10:20:28	62.90	63.00	63.00	+2.10	1	3250
10:20:27	62.90	63.00	62.90	+2.00	1	3249
10:20:22	62.90	63.00	63.00	+2.10	1	3248
10:20:21	62.90	63.00	63.00	+2.10	1	3247
10:20:09	62.90	63.00	63.00	+2.10	2	3246
10:20:08	62.90	63.00	63.00	+2.10	4	3244
10:19:59	62.90	63.00	63.00	+2.10	4	3240
10:19:52	62.90	63.00	63.00	+2.10	1	3236
10:19:50	62.90	63.00	63.00	+2.10	1	3235
10:19:50	62.90	63.00	63.00	+2.10	5	3234
10:19:47	62.90	63.00	63.00	+2.10	4	3229
10:19:46	62.90	63.00	63.00	+2.10	1	3225
10:19:44	62.90	63.00	63.00	+2.10	2	3224
10:19:41	62.90	63.00	63.00	+2.10	10	3222
10:19:37	62.90	63.00	63.00	+2.10	1	3212
10:19:36	62.90	63.00	63.00	+2.10	2	3211
10:19:35	62.90	63.00	63.00	+2.10	1	3209
10:19:33	62.90	63.00	63.00	+2.10	15	3208
10:19:32	62.90	63.00	63.00	+2.10	9	3193
10:19:31	62.90	63.00	63.00	+2.10	2	3184
10:19:31	62.90	63.00	63.00	+2.10	1	3182
10:19:28	62.90	63.00	63.00	+2.10	1	3181
10:19:27	62.90	63.00	63.00	+2.10	3	3180
10:19:22	62.90	63.00	63.00	+2.10	16	3177
10:19:22	62.90	63.00	63.00	+2.10	15	3161
10:19:22	62.90	63.00	63.00	+2.10	1	3146
10:19:01	62.80	62.90	63.00	+2.10	12	3145
10:19:01	62.80	62.90	62.90	+2.00	3	3133
10:18:54	62.90	63.00	62.90	+2.00	1	3130
10:18:46	62.80	62.90	62.90	+2.00	3	3129
10:18:45	62.90	63.00	62.90	+2.00	3	3126
10:18:44	62.90	63.00	62.90	+2.00	1	3123
10:18:38	62.90	63.00	62.90	+2.00	1	3122
10:18:37	62.90	63.00	62.90	+2.00	1	3121
10:18:36	62.90	63.00	63.00	+2.10	1	3120
10:18:33	62.90	63.00	63.00	+2.10	1	3119
10:18:27	62.90	63.00	63.00	+2.10	3	3118
10:18:24	62.90	63.00	63.00	+2.10	1	3115
10:18:23	62.90	63.00	63.00	+2.10	4	3114
10:18:22	62.90	63.00	62.90	+2.00	1	3110
10:18:18	62.90	63.00	62.90	+2.00	3	3109
10:18:13	62.90	63.00	62.90	+2.00	2	3106
10:18:09	62.90	63.00	63.00	+2.10	3	3104
10:18:07	62.90	63.00	63.00	+2.10	1	3101
10:17:52	62.90	63.00	63.00	+2.10	1	3100
10:17:47	62.90	63.00	63.00	+2.10	1	3099
10:17:40	62.90	63.00	63.00	+2.10	1	3098
10:17:37	62.90	63.00	63.00	+2.10	1	3097
10:17:30	62.90	63.00	63.00	+2.10	1	3096
10:17:27	62.90	63.00	63.00	+2.10	1	3095
10:17:22	62.80	63.00	63.00	+2.10	1	3094
10:17:22	62.90	63.00	62.90	+2.00	2	3093
10:17:22	62.90	63.00	62.90	+2.00	1	3091
10:17:10	62.90	63.00	62.90	+2.00	1	3090
10:17:09	62.80	62.90	62.90	+2.00	20	3089
10:17:09	62.80	62.90	62.90	+2.00	4	3069
10:17:09	62.80	62.90	62.90	+2.00	5	3065
10:17:09	62.70	62.80	62.80	+1.90	32	3060
10:16:58	62.70	62.80	62.80	+1.90	1	3028
10:16:39	62.60	62.70	62.70	+1.80	1	3027
10:16:37	62.70	62.80	62.70	+1.80	1	3026
10:16:31	62.70	62.80	62.70	+1.80	1	3025
10:16:20	62.70	62.80	62.70	+1.80	1	3024
10:16:13	62.70	62.80	62.70	+1.80	1	3023
10:16:12	62.70	62.80	62.70	+1.80	1	3022
10:15:34	62.70	62.80	62.70	+1.80	1	3021
10:15:26	62.60	62.70	62.70	+1.80	4	3020
10:15:26	62.60	62.70	62.70	+1.80	2	3016
10:15:15	62.60	62.70	62.70	+1.80	2	3014
10:15:01	62.60	62.70	62.60	+1.70	1	3012
10:14:42	62.60	62.70	62.70	+1.80	2	3011
10:14:30	62.60	62.70	62.70	+1.80	1	3009
10:14:29	62.60	62.70	62.70	+1.80	1	3008
10:14:25	62.70	62.80	62.70	+1.80	1	3007
10:14:25	62.70	62.80	62.70	+1.80	1	3006
10:14:23	62.70	62.80	62.70	+1.80	1	3005
10:14:21	62.70	62.80	62.70	+1.80	2	3004
10:14:19	62.70	62.80	62.70	+1.80	1	3002
10:14:08	62.70	62.80	62.70	+1.80	1	3001
10:14:08	62.70	62.80	62.70	+1.80	1	3000
10:13:59	62.70	62.80	62.70	+1.80	1	2999
10:13:58	62.70	62.80	62.70	+1.80	1	2998
10:13:43	62.70	62.80	62.70	+1.80	2	2997
10:13:39	62.70	62.80	62.70	+1.80	1	2995
10:13:37	62.70	62.80	62.70	+1.80	2	2994
10:13:34	62.70	62.80	62.70	+1.80	1	2992
10:13:32	62.60	62.70	62.70	+1.80	1	2991
10:13:28	62.70	62.80	62.70	+1.80	1	2990
10:13:27	62.70	62.80	62.80	+1.90	1	2989
10:13:22	62.70	62.80	62.70	+1.80	1	2988
10:13:21	62.70	62.80	62.80	+1.90	1	2987
10:13:20	62.80	62.90	62.80	+1.90	2	2986
10:13:17	62.80	62.90	62.80	+1.90	3	2984
10:13:14	62.80	62.90	62.80	+1.90	1	2981
10:13:10	62.80	62.90	62.80	+1.90	1	2980
10:13:05	62.80	62.90	62.80	+1.90	1	2979
10:13:04	62.80	62.90	62.80	+1.90	2	2978
10:12:59	62.80	62.90	62.80	+1.90	1	2976
10:12:53	62.80	62.90	62.80	+1.90	1	2975
10:12:49	62.80	62.90	62.80	+1.90	1	2974
10:12:48	62.80	62.90	62.80	+1.90	1	2973
10:12:46	62.80	62.90	62.80	+1.90	2	2972
10:12:36	62.80	62.90	62.90	+2.00	1	2970
10:12:35	62.80	62.90	62.90	+2.00	1	2969
10:12:32	62.80	62.90	62.90	+2.00	1	2968
10:12:32	62.80	62.90	62.90	+2.00	4	2967
10:12:27	62.80	62.90	62.90	+2.00	1	2963
10:12:25	62.80	62.90	62.90	+2.00	1	2962
10:12:22	62.80	62.90	62.90	+2.00	1	2961
10:12:22	62.80	62.90	62.90	+2.00	1	2960
10:12:16	62.80	62.90	62.90	+2.00	1	2959
10:12:06	62.80	62.90	62.90	+2.00	2	2958
10:12:03	62.80	62.90	62.90	+2.00	1	2956
10:11:58	62.80	62.90	62.90	+2.00	1	2955
10:11:58	62.80	62.90	62.90	+2.00	1	2954
10:11:53	62.90	63.00	62.90	+2.00	2	2953
10:11:51	62.90	63.00	62.90	+2.00	1	2951
10:11:49	62.90	63.00	62.90	+2.00	1	2950
10:11:47	62.90	63.00	62.90	+2.00	1	2949
10:11:37	62.80	62.90	62.90	+2.00	1	2948
10:11:31	62.90	63.00	62.80	+1.90	1	2947
10:11:31	62.90	63.00	62.90	+2.00	1	2946
10:11:30	62.80	62.90	62.90	+2.00	1	2945
10:11:30	62.80	62.90	62.90	+2.00	1	2944
10:11:26	62.80	62.90	62.90	+2.00	6	2943
10:11:24	62.80	62.90	62.90	+2.00	1	2937
10:11:15	62.90	63.00	62.90	+2.00	8	2936
10:11:00	62.80	62.90	62.90	+2.00	9	2928
10:11:00	62.80	62.90	62.90	+2.00	18	2919
10:10:59	62.70	62.80	62.80	+1.90	45	2901
10:10:59	62.60	62.70	62.70	+1.80	35	2856
10:10:59	62.50	62.60	62.60	+1.70	29	2821
10:10:54	62.30	62.50	62.50	+1.60	12	2792
10:10:54	62.30	62.50	62.50	+1.60	2	2780
10:10:48	62.40	62.50	62.40	+1.50	2	2778
10:10:33	62.30	62.50	62.50	+1.60	2	2776
10:10:33	62.30	62.40	62.40	+1.50	1	2774
10:10:31	62.40	62.50	62.40	+1.50	1	2773
10:10:30	62.40	62.50	62.40	+1.50	1	2772
10:10:28	62.40	62.50	62.40	+1.50	1	2771
10:10:28	62.40	62.50	62.50	+1.60	5	2770
10:10:28	62.40	62.50	62.40	+1.50	1	2765
10:10:27	62.40	62.50	62.40	+1.50	1	2764
10:10:26	62.40	62.50	62.40	+1.50	1	2763
10:10:24	62.40	62.50	62.40	+1.50	2	2762
10:10:03	62.40	62.50	62.40	+1.50	1	2760
10:10:03	62.40	62.50	62.40	+1.50	1	2759
10:09:47	62.30	62.40	62.40	+1.50	1	2758
10:09:45	62.30	62.50	62.50	+1.60	2	2757
10:09:41	62.40	62.50	62.40	+1.50	1	2755
10:09:06	62.40	62.60	62.40	+1.50	5	2754
10:09:03	62.40	62.60	62.60	+1.70	1	2749
10:09:01	62.50	62.60	62.50	+1.60	1	2748
10:08:59	62.40	62.50	62.50	+1.60	9	2747
10:08:59	62.40	62.50	62.50	+1.60	9	2738
10:08:59	62.50	62.60	62.50	+1.60	1	2729
10:08:54	62.40	62.50	62.50	+1.60	2	2728
10:08:54	62.50	62.60	62.50	+1.60	12	2726
10:08:41	62.60	62.70	62.60	+1.70	5	2714
10:08:41	62.60	62.70	62.60	+1.70	1	2709
10:08:39	62.60	62.70	62.60	+1.70	1	2708
10:08:38	62.60	62.70	62.60	+1.70	3	2707
10:08:37	62.60	62.70	62.60	+1.70	2	2704
10:08:35	62.60	62.70	62.60	+1.70	1	2702
10:08:35	62.60	62.70	62.60	+1.70	1	2701
10:08:33	62.60	62.70	62.60	+1.70	5	2700
10:08:31	62.60	62.70	62.60	+1.70	1	2695
10:08:27	62.60	62.70	62.60	+1.70	1	2694
10:08:17	62.60	62.70	62.60	+1.70	1	2693
10:08:13	62.60	62.70	62.60	+1.70	1	2692
10:08:12	62.60	62.70	62.60	+1.70	3	2691
10:08:11	62.60	62.70	62.60	+1.70	1	2688
10:08:11	62.60	62.70	62.70	+1.80	1	2687
10:08:09	62.60	62.70	62.60	+1.70	1	2686
10:08:08	62.60	62.70	62.70	+1.80	1	2685
10:08:08	62.60	62.70	62.70	+1.80	2	2684
10:08:04	62.60	62.70	62.60	+1.70	1	2682
10:07:58	62.60	62.70	62.60	+1.70	1	2681
10:07:55	62.60	62.70	62.70	+1.80	1	2680
10:07:45	62.60	62.70	62.70	+1.80	1	2679
10:07:44	62.60	62.70	62.70	+1.80	1	2678
10:07:39	62.60	62.70	62.60	+1.70	1	2677
10:07:27	62.60	62.70	62.60	+1.70	1	2676
10:07:26	62.60	62.70	62.70	+1.80	1	2675
10:07:22	62.60	62.70	62.60	+1.70	1	2674
10:07:16	62.60	62.70	62.70	+1.80	1	2673
10:07:16	62.60	62.70	62.60	+1.70	1	2672
10:06:56	62.70	62.80	62.70	+1.80	1	2671
10:06:56	62.70	62.80	62.70	+1.80	5	2670
10:06:45	62.80	62.90	62.80	+1.90	1	2665
10:06:43	62.70	62.90	62.70	+1.80	1	2664
10:06:41	62.70	62.80	62.80	+1.90	2	2663
10:06:37	62.80	62.90	62.80	+1.90	1	2661
10:06:32	62.80	62.90	62.80	+1.90	2	2660
10:06:31	62.80	62.90	62.80	+1.90	1	2658
10:06:31	62.80	62.90	62.80	+1.90	1	2657
10:06:31	62.80	62.90	62.80	+1.90	1	2656
10:06:31	62.70	62.80	62.90	+2.00	16	2655
10:06:31	62.70	62.80	62.80	+1.90	34	2639
10:06:29	62.70	62.80	62.70	+1.80	2	2605
10:06:27	62.70	62.80	62.70	+1.80	1	2603
10:06:27	62.70	62.80	62.80	+1.90	1	2602
10:06:24	62.70	62.80	62.70	+1.80	1	2601
10:06:20	62.70	62.80	62.70	+1.80	1	2600
10:06:19	62.70	62.80	62.70	+1.80	1	2599
10:06:19	62.70	62.80	62.80	+1.90	1	2598
10:06:17	62.70	62.80	62.80	+1.90	1	2597
10:06:15	62.70	62.80	62.70	+1.80	1	2596
10:06:11	62.60	62.70	62.70	+1.80	1	2595
10:06:11	62.60	62.70	62.70	+1.80	10	2594
10:06:10	62.60	62.70	62.60	+1.70	1	2584
10:06:08	62.60	62.70	62.60	+1.70	1	2583
10:06:07	62.50	62.70	62.70	+1.80	1	2582
10:06:07	62.50	62.70	62.50	+1.60	1	2581
10:06:07	62.50	62.70	62.50	+1.60	1	2580
10:06:06	62.50	62.60	62.60	+1.70	1	2579
10:06:06	62.40	62.50	62.60	+1.70	13	2578
10:06:06	62.40	62.50	62.50	+1.60	2	2565
10:06:04	62.40	62.50	62.50	+1.60	1	2563
10:05:59	62.50	62.60	62.50	+1.60	1	2562
10:05:56	62.50	62.60	62.50	+1.60	1	2561
10:05:54	62.40	62.50	62.50	+1.60	2	2560
10:05:54	62.50	62.60	62.50	+1.60	3	2558
10:05:53	62.50	62.60	62.50	+1.60	1	2555
10:05:49	62.50	62.60	62.50	+1.60	1	2554
10:05:46	62.50	62.60	62.50	+1.60	1	2553
10:05:45	62.40	62.60	62.40	+1.50	1	2552
10:05:45	62.40	62.50	62.50	+1.60	16	2551
10:05:45	62.30	62.40	62.40	+1.50	1	2535
10:05:42	62.30	62.50	62.50	+1.60	1	2534
10:05:40	62.40	62.50	62.40	+1.50	1	2533
10:05:39	62.30	62.40	62.40	+1.50	1	2532
10:05:39	62.30	62.40	62.40	+1.50	6	2531
10:05:32	62.20	62.30	62.30	+1.40	1	2525
10:05:28	62.20	62.40	62.40	+1.50	1	2524
10:05:27	62.20	62.40	62.40	+1.50	1	2523
10:05:23	62.40	62.50	62.40	+1.50	1	2522
10:05:23	62.40	62.50	62.40	+1.50	1	2521
10:05:22	62.40	62.50	62.40	+1.50	1	2520
10:05:20	62.40	62.50	62.40	+1.50	1	2519
10:05:17	62.40	62.50	62.50	+1.60	1	2518
10:05:12	62.40	62.50	62.50	+1.60	1	2517
10:05:12	62.40	62.50	62.50	+1.60	5	2516
10:05:09	62.40	62.50	62.40	+1.50	1	2511
10:05:04	62.40	62.50	62.50	+1.60	2	2510
10:05:02	62.40	62.50	62.40	+1.50	2	2508
10:05:00	62.40	62.50	62.50	+1.60	1	2506
10:04:56	62.40	62.50	62.40	+1.50	1	2505
10:04:56	62.40	62.50	62.40	+1.50	1	2504
10:04:54	62.40	62.50	62.40	+1.50	1	2503
10:04:50	62.40	62.50	62.40	+1.50	3	2502
10:04:48	62.40	62.50	62.50	+1.60	1	2499
10:04:44	62.40	62.50	62.50	+1.60	1	2498
10:04:39	62.40	62.50	62.50	+1.60	1	2497
10:04:34	62.40	62.50	62.50	+1.60	1	2496
10:04:33	62.40	62.50	62.40	+1.50	1	2495
10:04:32	62.40	62.50	62.50	+1.60	5	2494
10:04:32	62.40	62.50	62.50	+1.60	40	2489
10:04:32	62.40	62.50	62.40	+1.50	1	2449
10:04:32	62.40	62.50	62.40	+1.50	2	2448
10:04:20	62.30	62.40	62.40	+1.50	14	2446
10:04:20	62.30	62.40	62.30	+1.40	1	2432
10:04:19	62.30	62.40	62.40	+1.50	1	2431
10:04:18	62.30	62.40	62.30	+1.40	1	2430
10:04:10	62.20	62.30	62.30	+1.40	13	2429
10:04:10	62.20	62.30	62.30	+1.40	13	2416
10:04:10	62.10	62.30	62.30	+1.40	1	2403
10:04:10	62.10	62.20	62.20	+1.30	14	2402
10:04:10	62.10	62.20	62.20	+1.30	6	2388
10:04:09	62.10	62.20	62.10	+1.20	1	2382
10:04:06	62.00	62.10	62.10	+1.20	1	2381
10:04:03	62.10	62.20	62.00	+1.10	1	2380
10:04:03	62.10	62.20	62.10	+1.20	5	2379
10:03:58	62.00	62.10	62.10	+1.20	5	2374
10:03:58	62.00	62.10	62.10	+1.20	5	2369
10:03:58	62.00	62.10	62.10	+1.20	1	2364
10:03:58	62.00	62.10	62.10	+1.20	25	2363
10:03:58	61.90	62.00	62.00	+1.10	94	2338
10:03:57	61.80	61.90	61.90	+1.00	7	2244
10:03:52	61.80	61.90	61.80	+0.90	2	2237
10:03:44	61.80	61.90	61.80	+0.90	1	2235
10:03:35	61.80	61.90	61.80	+0.90	1	2234
10:03:24	61.80	62.00	61.80	+0.90	1	2233
10:03:16	61.80	62.00	61.80	+0.90	1	2232
10:03:16	61.90	62.00	61.90	+1.00	1	2231
10:03:12	61.90	62.00	61.90	+1.00	1	2230
10:03:03	61.90	62.00	61.90	+1.00	1	2229
10:03:03	61.90	62.00	61.90	+1.00	1	2228
10:02:49	61.80	61.90	61.90	+1.00	6	2227
10:02:49	61.80	61.90	61.90	+1.00	16	2221
10:02:49	61.80	61.90	61.90	+1.00	15	2205
10:02:38	61.80	61.90	61.80	+0.90	1	2190
10:02:34	61.80	61.90	61.80	+0.90	1	2189
10:02:28	61.70	61.80	61.80	+0.90	15	2188
10:02:18	61.70	61.80	61.80	+0.90	1	2173
10:02:10	61.60	61.70	61.70	+0.80	1	2172
10:01:53	61.70	61.80	61.70	+0.80	1	2171
10:01:50	61.60	61.80	61.80	+0.90	1	2170
10:01:44	61.60	61.70	61.70	+0.80	1	2169
10:01:33	61.60	61.70	61.70	+0.80	1	2168
10:01:14	61.60	61.70	61.70	+0.80	1	2167
10:01:06	61.70	61.80	61.70	+0.80	2	2166
10:01:02	61.70	61.80	61.80	+0.90	1	2164
10:00:54	61.70	61.80	61.80	+0.90	1	2163
10:00:51	61.70	61.80	61.80	+0.90	1	2162
10:00:43	61.60	61.70	61.80	+0.90	4	2161
10:00:43	61.60	61.70	61.70	+0.80	1	2157
10:00:28	61.50	61.70	61.70	+0.80	7	2156
10:00:20	61.50	61.60	61.70	+0.80	1	2149
10:00:20	61.50	61.60	61.60	+0.70	1	2148
09:59:19	61.50	61.70	61.50	+0.60	1	2147
09:59:06	61.50	61.70	61.50	+0.60	1	2146
09:59:02	61.50	61.70	61.50	+0.60	1	2145
09:58:52	61.60	61.70	61.60	+0.70	1	2144
09:58:48	61.50	61.70	61.70	+0.80	1	2143
09:58:45	61.50	61.60	61.60	+0.70	2	2142
09:58:29	61.60	61.70	61.60	+0.70	1	2140
09:58:28	61.60	61.70	61.60	+0.70	1	2139
09:58:16	61.50	61.60	61.60	+0.70	2	2138
09:58:05	61.50	61.70	61.70	+0.80	10	2136
09:58:00	61.60	61.70	61.60	+0.70	4	2126
09:57:58	61.70	61.80	61.70	+0.80	1	2122
09:57:57	61.70	61.80	61.70	+0.80	2	2121
09:57:47	61.70	61.80	61.70	+0.80	1	2119
09:57:41	61.80	61.90	61.80	+0.90	53	2118
09:57:41	61.80	61.90	61.80	+0.90	16	2065
09:57:41	61.80	61.90	61.80	+0.90	12	2049
09:57:23	61.80	61.90	61.90	+1.00	2	2037
09:56:59	61.80	61.90	61.90	+1.00	2	2035
09:56:50	61.80	61.90	61.80	+0.90	1	2033
09:56:49	61.80	61.90	61.90	+1.00	1	2032
09:56:47	61.80	61.90	61.80	+0.90	1	2031
09:56:25	61.80	61.90	61.80	+0.90	1	2030
09:56:12	61.80	61.90	61.80	+0.90	1	2029
09:55:58	61.80	61.90	61.90	+1.00	1	2028
09:55:54	61.80	61.90	61.90	+1.00	1	2027
09:55:53	61.80	61.90	61.90	+1.00	1	2026
09:55:49	61.80	61.90	61.90	+1.00	1	2025
09:55:44	61.80	61.90	61.90	+1.00	1	2024
09:55:43	61.80	61.90	61.90	+1.00	1	2023
09:55:40	61.80	61.90	61.90	+1.00	1	2022
09:55:35	61.80	61.90	61.90	+1.00	1	2021
09:55:32	61.80	61.90	61.90	+1.00	1	2020
09:55:26	61.80	61.90	61.90	+1.00	1	2019
09:55:20	61.90	62.00	61.90	+1.00	1	2018
09:55:20	61.90	62.00	61.90	+1.00	6	2017
09:55:20	61.80	61.90	61.90	+1.00	13	2011
09:55:12	61.80	61.90	61.90	+1.00	1	1998
09:55:12	61.80	61.90	61.90	+1.00	1	1997
09:55:11	61.80	61.90	61.80	+0.90	1	1996
09:55:09	61.80	61.90	61.90	+1.00	1	1995
09:55:05	61.80	61.90	61.90	+1.00	1	1994
09:55:04	61.80	61.90	61.90	+1.00	1	1993
09:55:04	61.80	61.90	61.90	+1.00	1	1992
09:55:03	61.80	61.90	61.90	+1.00	1	1991
09:54:52	61.80	61.90	61.90	+1.00	1	1990
09:54:44	61.80	61.90	61.90	+1.00	1	1989
09:54:44	61.60	61.70	61.80	+0.90	14	1988
09:54:44	61.60	61.70	61.70	+0.80	12	1974
09:54:18	61.60	61.70	61.70	+0.80	1	1962
09:54:08	61.60	61.70	61.70	+0.80	1	1961
09:54:08	61.60	61.70	61.60	+0.70	1	1960
09:53:37	61.50	61.60	61.60	+0.70	4	1959
09:53:21	61.50	61.60	61.60	+0.70	1	1955
09:53:12	61.60	61.70	61.60	+0.70	1	1954
09:53:11	61.50	61.60	61.60	+0.70	3	1953
09:53:11	61.60	61.70	61.60	+0.70	5	1950
09:53:08	61.60	61.70	61.60	+0.70	1	1945
09:53:08	61.60	61.70	61.60	+0.70	1	1944
09:52:41	61.60	61.70	61.60	+0.70	1	1943
09:52:31	61.60	61.70	61.60	+0.70	1	1942
09:52:19	61.60	61.70	61.60	+0.70	2	1941
09:52:18	61.60	61.70	61.60	+0.70	1	1939
09:52:10	61.50	61.60	61.60	+0.70	1	1938
09:52:04	61.50	61.60	61.60	+0.70	1	1937
09:52:03	61.50	61.60	61.60	+0.70	2	1936
09:52:02	61.50	61.60	61.60	+0.70	1	1934
09:52:01	61.50	61.60	61.60	+0.70	1	1933
09:51:55	61.50	61.60	61.60	+0.70	1	1932
09:51:46	61.50	61.60	61.60	+0.70	1	1931
09:51:30	61.50	61.60	61.50	+0.60	1	1930
09:50:57	61.40	61.50	61.50	+0.60	1	1929
09:50:57	61.40	61.50	61.50	+0.60	11	1928
09:50:50	61.40	61.50	61.50	+0.60	1	1917
09:50:50	61.40	61.50	61.50	+0.60	1	1916
09:50:50	61.40	61.50	61.50	+0.60	1	1915
09:50:39	61.40	61.50	61.40	+0.50	1	1914
09:50:29	61.40	61.50	61.40	+0.50	1	1913
09:50:26	61.40	61.50	61.40	+0.50	5	1912
09:50:21	61.40	61.50	61.40	+0.50	5	1907
09:50:12	61.40	61.50	61.40	+0.50	2	1902
09:49:54	61.40	61.50	61.40	+0.50	1	1900
09:49:53	61.40	61.50	61.40	+0.50	1	1899
09:49:50	61.40	61.50	61.40	+0.50	1	1898
09:49:50	61.40	61.50	61.40	+0.50	1	1897
09:49:50	61.40	61.50	61.40	+0.50	1	1896
09:49:46	61.30	61.40	61.40	+0.50	1	1895
09:49:43	61.30	61.40	61.40	+0.50	1	1894
09:49:42	61.30	61.40	61.40	+0.50	1	1893
09:49:40	61.30	61.40	61.40	+0.50	2	1892
09:48:39	61.30	61.40	61.40	+0.50	1	1890
09:48:39	61.30	61.40	61.40	+0.50	1	1889
09:48:33	61.30	61.40	61.30	+0.40	1	1888
09:48:32	61.20	61.30	61.30	+0.40	8	1887
09:48:29	61.20	61.30	61.30	+0.40	1	1879
09:47:27	61.10	61.20	61.20	+0.30	4	1878
09:47:16	61.10	61.20	61.20	+0.30	1	1874
09:47:04	61.10	61.20	61.20	+0.30	1	1873
09:47:02	61.10	61.20	61.20	+0.30	1	1872
09:46:45	61.10	61.20	61.20	+0.30	1	1871
09:45:30	61.10	61.20	61.10	+0.20	5	1870
09:45:24	61.10	61.20	61.10	+0.20	5	1865
09:45:00	61.10	61.20	61.10	+0.20	1	1860
09:44:53	61.00	61.10	61.10	+0.20	1	1859
09:44:42	61.00	61.10	61.10	+0.20	1	1858
09:44:13	61.00	61.10	61.10	+0.20	1	1857
09:44:02	61.00	61.10	61.10	+0.20	1	1856
09:43:40	61.00	61.10	61.10	+0.20	2	1855
09:43:27	61.10	61.20	61.10	+0.20	1	1853
09:43:06	61.10	61.20	61.10	+0.20	3	1852
09:43:02	61.00	61.10	61.10	+0.20	2	1849
09:43:01	61.00	61.10	61.10	+0.20	1	1847
09:42:39	61.00	61.10	61.10	+0.20	1	1846
09:42:16	61.00	61.10	61.10	+0.20	1	1845
09:42:14	61.00	61.10	61.10	+0.20	2	1844
09:42:06	61.00	61.10	61.10	+0.20	1	1842
09:41:11	61.10	61.20	61.10	+0.20	1	1841
09:40:19	61.10	61.20	61.10	+0.20	2	1840
09:40:05	61.00	61.20	61.20	+0.30	1	1838
09:39:32	61.10	61.20	61.10	+0.20	3	1837
09:39:13	61.10	61.30	61.10	+0.20	1	1834
09:39:13	61.10	61.30	61.10	+0.20	6	1833
09:39:13	61.20	61.30	61.20	+0.30	1	1827
09:38:49	61.20	61.30	61.20	+0.30	1	1826
09:38:49	61.20	61.30	61.20	+0.30	2	1825
09:38:02	61.20	61.30	61.20	+0.30	1	1823
09:37:55	61.20	61.30	61.20	+0.30	2	1822
09:37:55	61.20	61.30	61.20	+0.30	1	1820
09:37:55	61.20	61.30	61.20	+0.30	15	1819
09:36:38	61.20	61.30	61.20	+0.30	6	1804
09:35:25	61.00	61.20	61.20	+0.30	2	1798
09:35:19	61.00	61.20	61.20	+0.30	1	1796
09:35:03	61.00	61.10	61.10	+0.20	7	1795
09:34:58	61.00	61.10	61.00	+0.10	3	1788
09:34:47	61.00	61.10	61.00	+0.10	2	1785
09:34:47	61.00	61.10	61.00	+0.10	5	1783
09:34:40	61.00	61.10	61.00	+0.10	1	1778
09:33:58	61.00	61.10	61.00	+0.10	2	1777
09:33:53	61.00	61.10	61.10	+0.20	1	1775
09:33:43	61.00	61.10	61.10	+0.20	1	1774
09:33:08	61.00	61.10	61.00	+0.10	4	1773
09:33:07	61.00	61.10	61.00	+0.10	2	1769
09:32:46	61.00	61.10	61.00	+0.10	2	1767
09:32:26	61.00	61.10	61.10	+0.20	1	1765
09:32:13	61.00	61.10	61.00	+0.10	3	1764
09:32:10	61.00	61.10	61.00	+0.10	2	1761
09:32:06	60.90	61.00	61.00	+0.10	1	1759
09:32:01	61.00	61.10	61.00	+0.10	1	1758
09:31:51	60.90	61.00	61.00	+0.10	3	1757
09:31:36	60.90	61.00	61.00	+0.10	1	1754
09:31:24	60.90	61.00	61.00	+0.10	2	1753
09:31:06	60.90	61.00	61.00	+0.10	1	1751
09:30:59	60.90	61.00	61.00	+0.10	1	1750
09:30:33	60.90	61.00	61.00	+0.10	1	1749
09:30:31	60.90	61.00	60.90	0	1	1748
09:30:31	60.90	61.00	60.90	0	1	1747
09:29:56	60.90	61.00	60.90	0	1	1746
09:29:56	60.90	61.00	60.90	0	1	1745
09:29:56	60.90	61.00	60.90	0	6	1744
09:29:50	60.90	61.00	60.90	0	1	1738
09:29:46	60.90	61.00	60.90	0	1	1737
09:29:42	60.90	61.00	60.90	0	1	1736
09:29:38	61.00	61.10	61.00	+0.10	3	1735
09:29:33	60.90	61.10	60.90	0	1	1732
09:29:33	61.00	61.10	60.90	0	10	1731
09:29:33	61.00	61.10	61.00	+0.10	4	1721
09:29:02	61.00	61.10	61.00	+0.10	1	1717
09:28:50	61.00	61.10	60.90	0	9	1716
09:28:50	61.00	61.10	61.00	+0.10	7	1707
09:28:46	61.00	61.10	61.00	+0.10	1	1700
09:28:33	61.00	61.10	61.00	+0.10	1	1699
09:28:12	61.00	61.10	61.00	+0.10	1	1698
09:28:07	61.00	61.10	61.10	+0.20	2	1697
09:28:04	61.00	61.10	61.00	+0.10	1	1695
09:28:01	60.90	61.00	61.00	+0.10	2	1694
09:27:57	60.90	61.00	61.00	+0.10	1	1692
09:27:50	60.90	61.00	61.00	+0.10	2	1691
09:27:47	60.90	61.00	61.00	+0.10	1	1689
09:27:42	60.90	61.00	60.90	0	6	1688
09:27:38	60.90	61.00	60.90	0	1	1682
09:27:28	61.00	61.10	61.00	+0.10	2	1681
09:27:28	60.80	61.00	61.00	+0.10	9	1679
09:27:26	60.80	60.90	60.90	0	1	1670
09:27:19	60.90	61.00	60.90	0	3	1669
09:27:16	60.90	61.00	61.00	+0.10	3	1666
09:27:11	60.80	61.00	61.00	+0.10	1	1663
09:27:10	60.90	61.00	60.90	0	10	1662
09:27:10	60.90	61.00	60.90	0	10	1652
09:27:10	60.90	61.00	61.00	+0.10	2	1642
09:27:04	60.90	61.00	61.00	+0.10	1	1640
09:27:02	61.00	61.10	61.00	+0.10	11	1639
09:26:48	61.00	61.10	61.00	+0.10	1	1628
09:26:48	61.00	61.10	61.00	+0.10	1	1627
09:26:46	61.00	61.10	61.00	+0.10	7	1626
09:26:46	61.00	61.10	61.00	+0.10	2	1619
09:26:46	61.00	61.10	61.00	+0.10	1	1617
09:26:32	61.10	61.20	61.10	+0.20	9	1616
09:25:56	61.10	61.20	61.10	+0.20	1	1607
09:25:41	61.10	61.30	61.10	+0.20	1	1606
09:25:41	61.20	61.30	61.20	+0.30	13	1605
09:25:39	61.20	61.30	61.20	+0.30	1	1592
09:25:22	61.20	61.40	61.20	+0.30	3	1591
09:25:16	61.20	61.30	61.30	+0.40	1	1588
09:25:13	61.20	61.30	61.30	+0.40	6	1587
09:25:10	61.20	61.30	61.30	+0.40	1	1581
09:25:06	61.20	61.30	61.30	+0.40	1	1580
09:24:36	61.20	61.30	61.30	+0.40	1	1579
09:24:35	61.20	61.30	61.20	+0.30	9	1578
09:24:30	61.20	61.30	61.30	+0.40	2	1569
09:24:27	61.20	61.30	61.20	+0.30	1	1567
09:24:27	61.20	61.30	61.20	+0.30	1	1566
09:24:11	61.30	61.40	61.30	+0.40	1	1565
09:24:08	61.30	61.40	61.30	+0.40	6	1564
09:23:59	61.30	61.40	61.40	+0.50	1	1558
09:23:59	61.30	61.40	61.40	+0.50	1	1557
09:23:32	61.20	61.40	61.40	+0.50	1	1556
09:23:32	61.20	61.30	61.30	+0.40	1	1555
09:23:22	61.20	61.40	61.40	+0.50	3	1554
09:22:56	61.20	61.40	61.20	+0.30	1	1551
09:22:56	61.20	61.30	61.40	+0.50	1	1550
09:22:56	61.20	61.30	61.30	+0.40	1	1549
09:22:55	61.30	61.40	61.30	+0.40	2	1548
09:22:55	61.30	61.50	61.30	+0.40	1	1546
09:22:55	61.30	61.50	61.30	+0.40	12	1545
09:22:55	61.40	61.50	61.40	+0.50	7	1533
09:22:55	61.40	61.50	61.40	+0.50	4	1526
09:22:44	61.30	61.40	61.40	+0.50	3	1522
09:22:38	61.30	61.40	61.30	+0.40	1	1519
09:22:27	61.30	61.40	61.30	+0.40	2	1518
09:22:11	61.20	61.40	61.20	+0.30	1	1516
09:21:33	61.20	61.40	61.20	+0.30	1	1515
09:20:44	61.20	61.30	61.20	+0.30	1	1514
09:20:44	61.20	61.40	61.20	+0.30	1	1513
09:20:44	61.20	61.40	61.20	+0.30	9	1512
09:20:44	61.30	61.40	61.30	+0.40	1	1503
09:20:12	61.20	61.40	61.20	+0.30	1	1502
09:20:11	61.20	61.40	61.40	+0.50	2	1501
09:20:03	61.20	61.40	61.40	+0.50	2	1499
09:19:55	61.20	61.40	61.40	+0.50	1	1497
09:19:44	61.30	61.50	61.30	+0.40	2	1496
09:19:33	61.30	61.40	61.40	+0.50	4	1494
09:19:15	61.20	61.40	61.40	+0.50	1	1490
09:19:12	61.30	61.50	61.30	+0.40	1	1489
09:19:12	61.40	61.50	61.30	+0.40	21	1488
09:19:12	61.40	61.50	61.40	+0.50	14	1467
09:19:05	61.40	61.50	61.40	+0.50	1	1453
09:18:51	61.40	61.50	61.40	+0.50	1	1452
09:18:31	61.40	61.50	61.40	+0.50	1	1451
09:18:31	61.40	61.50	61.40	+0.50	1	1450
09:18:21	61.40	61.50	61.40	+0.50	2	1449
09:18:20	61.40	61.50	61.40	+0.50	1	1447
09:18:12	61.40	61.50	61.40	+0.50	1	1446
09:18:02	61.40	61.50	61.40	+0.50	1	1445
09:17:54	61.40	61.50	61.40	+0.50	1	1444
09:17:43	61.40	61.50	61.50	+0.60	1	1443
09:17:42	61.40	61.50	61.50	+0.60	1	1442
09:17:36	61.40	61.50	61.40	+0.50	1	1441
09:17:36	61.40	61.50	61.50	+0.60	1	1440
09:17:25	61.40	61.50	61.50	+0.60	5	1439
09:17:22	61.40	61.50	61.40	+0.50	1	1434
09:17:02	61.50	61.60	61.50	+0.60	14	1433
09:17:00	61.60	61.70	61.60	+0.70	2	1419
09:17:00	61.60	61.70	61.60	+0.70	1	1417
09:16:57	61.50	61.70	61.70	+0.80	5	1416
09:16:55	61.50	61.60	61.60	+0.70	1	1411
09:16:50	61.60	61.70	61.60	+0.70	13	1410
09:16:50	61.60	61.80	61.60	+0.70	6	1397
09:16:43	61.60	61.80	61.60	+0.70	1	1391
09:16:31	61.60	61.80	61.60	+0.70	1	1390
09:16:27	61.70	61.90	61.70	+0.80	11	1389
09:16:24	61.80	61.90	61.80	+0.90	1	1378
09:16:15	61.70	61.90	61.90	+1.00	1	1377
09:16:14	61.80	62.00	61.80	+0.90	4	1376
09:16:07	61.80	61.90	61.90	+1.00	1	1372
09:15:59	61.70	61.80	61.80	+0.90	1	1371
09:15:53	61.60	61.80	61.80	+0.90	10	1370
09:15:46	61.60	61.70	61.70	+0.80	1	1360
09:15:43	61.60	61.70	61.60	+0.70	1	1359
09:15:42	61.60	61.80	61.60	+0.70	1	1358
09:15:41	61.60	61.70	61.70	+0.80	3	1357
09:15:36	61.60	61.70	61.60	+0.70	1	1354
09:15:29	61.60	61.70	61.60	+0.70	2	1353
09:15:11	61.40	61.50	61.50	+0.60	3	1351
09:15:11	61.40	61.50	61.50	+0.60	3	1348
09:15:11	61.40	61.50	61.50	+0.60	1	1345
09:15:10	61.40	61.50	61.40	+0.50	1	1344
09:15:10	61.40	61.50	61.50	+0.60	1	1343
09:15:01	61.40	61.50	61.50	+0.60	1	1342
09:14:59	61.20	61.40	61.40	+0.50	1	1341
09:14:59	61.40	61.50	61.30	+0.40	12	1340
09:14:59	61.40	61.50	61.40	+0.50	10	1328
09:14:54	61.40	61.50	61.50	+0.60	5	1318
09:14:49	61.40	61.50	61.50	+0.60	1	1313
09:14:42	61.40	61.50	61.50	+0.60	2	1312
09:14:41	61.40	61.50	61.50	+0.60	2	1310
09:14:39	61.40	61.50	61.50	+0.60	3	1308
09:14:33	61.50	61.60	61.50	+0.60	6	1305
09:14:28	61.50	61.70	61.50	+0.60	1	1299
09:14:28	61.50	61.70	61.50	+0.60	1	1298
09:14:25	61.60	61.70	61.60	+0.70	2	1297
09:14:25	61.60	61.70	61.70	+0.80	1	1295
09:14:24	61.60	61.70	61.70	+0.80	1	1294
09:14:19	61.70	61.80	61.70	+0.80	12	1293
09:14:13	61.70	61.80	61.80	+0.90	1	1281
09:14:12	61.80	61.90	61.80	+0.90	36	1280
09:14:12	61.80	61.90	61.80	+0.90	3	1244
09:14:05	61.80	61.90	61.90	+1.00	1	1241
09:14:05	61.90	62.00	61.90	+1.00	33	1240
09:14:02	61.90	62.00	62.00	+1.10	2	1207
09:13:56	61.90	62.10	61.90	+1.00	1	1205
09:13:55	61.90	62.00	62.00	+1.10	2	1204
09:13:52	61.90	62.00	61.90	+1.00	1	1202
09:13:52	61.90	62.00	62.00	+1.10	1	1201
09:13:48	61.90	62.00	62.00	+1.10	1	1200
09:13:45	61.90	62.00	62.00	+1.10	1	1199
09:13:40	61.90	62.00	62.00	+1.10	5	1198
09:13:39	61.90	62.00	62.00	+1.10	2	1193
09:13:39	61.90	62.00	62.00	+1.10	1	1191
09:13:33	61.90	62.00	62.00	+1.10	1	1190
09:13:33	61.90	62.00	62.00	+1.10	1	1189
09:13:32	61.90	62.00	62.00	+1.10	1	1188
09:13:31	61.90	62.00	62.00	+1.10	2	1187
09:13:31	61.90	62.00	62.00	+1.10	1	1185
09:13:29	61.90	62.00	62.00	+1.10	2	1184
09:13:28	61.90	62.00	62.00	+1.10	1	1182
09:13:24	61.90	62.00	62.00	+1.10	11	1181
09:13:23	61.90	62.00	62.00	+1.10	3	1170
09:13:21	61.90	62.00	62.00	+1.10	5	1167
09:13:21	61.90	62.00	61.90	+1.00	1	1162
09:13:18	61.90	62.00	61.90	+1.00	1	1161
09:13:18	61.90	62.00	62.00	+1.10	1	1160
09:13:15	61.90	62.00	61.90	+1.00	1	1159
09:13:10	61.90	62.00	61.90	+1.00	1	1158
09:13:05	61.90	62.00	61.90	+1.00	3	1157
09:13:04	61.90	62.00	62.00	+1.10	1	1154
09:13:02	61.90	62.00	62.00	+1.10	1	1153
09:13:02	61.90	62.00	62.00	+1.10	1	1152
09:13:00	61.90	62.00	62.00	+1.10	1	1151
09:13:00	61.90	62.00	62.00	+1.10	1	1150
09:12:57	61.90	62.00	61.90	+1.00	2	1149
09:12:56	61.90	62.00	62.00	+1.10	1	1147
09:12:56	61.90	62.00	62.00	+1.10	1	1146
09:12:55	61.90	62.00	62.00	+1.10	2	1145
09:12:55	61.90	62.00	61.90	+1.00	6	1143
09:12:52	61.90	62.00	62.00	+1.10	1	1137
09:12:52	61.90	62.00	62.00	+1.10	2	1136
09:12:51	61.90	62.00	62.00	+1.10	1	1134
09:12:48	61.90	62.00	62.00	+1.10	1	1133
09:12:48	62.00	62.10	62.00	+1.10	3	1132
09:12:45	62.00	62.10	62.00	+1.10	2	1129
09:12:45	62.00	62.10	62.00	+1.10	1	1127
09:12:43	61.90	62.00	62.00	+1.10	1	1126
09:12:43	61.90	62.10	62.10	+1.20	3	1125
09:12:42	62.00	62.10	62.00	+1.10	2	1122
09:12:41	62.00	62.10	62.00	+1.10	2	1120
09:12:40	61.90	62.00	62.00	+1.10	8	1118
09:12:36	62.00	62.10	62.00	+1.10	7	1110
09:12:36	62.00	62.10	62.00	+1.10	1	1103
09:12:35	62.00	62.10	62.00	+1.10	1	1102
09:12:32	62.00	62.10	62.00	+1.10	1	1101
09:12:32	62.00	62.10	62.00	+1.10	2	1100
09:12:30	62.00	62.10	62.00	+1.10	1	1098
09:12:29	62.00	62.10	62.00	+1.10	1	1097
09:12:27	62.00	62.10	62.00	+1.10	2	1096
09:12:26	62.00	62.10	62.00	+1.10	1	1094
09:12:25	62.00	62.10	62.00	+1.10	1	1093
09:12:24	62.00	62.10	62.10	+1.20	3	1092
09:12:24	61.90	62.00	62.00	+1.10	1	1089
09:12:18	61.90	62.00	62.10	+1.20	3	1088
09:12:18	61.90	62.00	62.00	+1.10	2	1085
09:12:18	61.90	62.00	62.00	+1.10	1	1083
09:12:18	61.90	62.00	62.00	+1.10	1	1082
09:12:17	62.00	62.10	62.00	+1.10	11	1081
09:12:17	62.00	62.10	62.00	+1.10	20	1070
09:12:16	62.00	62.10	62.10	+1.20	1	1050
09:12:13	62.00	62.10	62.10	+1.20	2	1049
09:12:13	62.00	62.10	62.10	+1.20	1	1047
09:12:13	62.00	62.10	62.10	+1.20	1	1046
09:12:12	62.00	62.10	62.10	+1.20	2	1045
09:12:11	62.00	62.10	62.10	+1.20	2	1043
09:12:04	62.00	62.10	62.10	+1.20	1	1041
09:12:04	62.00	62.10	62.00	+1.10	1	1040
09:12:03	62.00	62.10	62.00	+1.10	1	1039
09:12:01	62.00	62.10	62.00	+1.10	1	1038
09:11:58	61.90	62.00	62.00	+1.10	3	1037
09:11:58	61.90	62.00	62.00	+1.10	10	1034
09:11:58	61.90	62.00	62.00	+1.10	1	1024
09:11:58	61.90	62.00	62.00	+1.10	1	1023
09:11:57	61.90	62.00	62.00	+1.10	1	1022
09:11:54	61.90	62.00	62.00	+1.10	1	1021
09:11:54	61.90	62.00	62.00	+1.10	1	1020
09:11:53	61.90	62.00	61.90	+1.00	5	1019
09:11:53	61.90	62.00	61.90	+1.00	1	1014
09:11:53	61.90	62.00	62.00	+1.10	1	1013
09:11:52	61.90	62.00	62.00	+1.10	1	1012
09:11:52	61.90	62.00	62.00	+1.10	2	1011
09:11:50	61.90	62.00	62.00	+1.10	1	1009
09:11:48	61.90	62.00	61.90	+1.00	1	1008
09:11:44	61.90	62.00	61.90	+1.00	1	1007
09:11:42	61.80	61.90	61.90	+1.00	1	1006
09:11:42	61.80	61.90	61.90	+1.00	5	1005
09:11:42	61.80	61.90	61.90	+1.00	20	1000
09:11:41	61.80	61.90	61.90	+1.00	1	980
09:11:39	61.80	61.90	61.80	+0.90	1	979
09:11:35	61.80	61.90	61.80	+0.90	1	978
09:11:34	61.80	61.90	61.90	+1.00	1	977
09:11:33	61.80	61.90	61.90	+1.00	1	976
09:11:31	61.80	61.90	61.90	+1.00	2	975
09:11:31	61.80	61.90	61.90	+1.00	1	973
09:11:29	61.80	61.90	61.80	+0.90	1	972
09:11:29	61.80	61.90	61.90	+1.00	1	971
09:11:28	61.80	61.90	61.90	+1.00	1	970
09:11:26	61.80	61.90	61.80	+0.90	1	969
09:11:24	61.80	61.90	61.80	+0.90	1	968
09:11:23	61.80	61.90	61.90	+1.00	1	967
09:11:17	61.80	61.90	61.80	+0.90	1	966
09:11:12	61.70	61.80	61.80	+0.90	6	965
09:11:12	61.70	61.80	61.80	+0.90	1	959
09:11:09	61.70	61.80	61.80	+0.90	5	958
09:11:05	61.60	61.70	61.80	+0.90	1	953
09:11:05	61.60	61.70	61.70	+0.80	1	952
09:11:05	61.70	61.80	61.70	+0.80	1	951
09:11:05	61.60	61.70	61.70	+0.80	9	950
09:11:05	61.60	61.70	61.70	+0.80	1	941
09:11:04	61.60	61.70	61.60	+0.70	2	940
09:11:04	61.60	61.70	61.70	+0.80	1	938
09:11:02	61.60	61.70	61.70	+0.80	1	937
09:11:00	61.60	61.70	61.70	+0.80	1	936
09:11:00	61.60	61.70	61.60	+0.70	2	935
09:11:00	61.60	61.70	61.70	+0.80	1	933
09:10:51	61.60	61.70	61.60	+0.70	1	932
09:10:47	61.50	61.60	61.60	+0.70	10	931
09:10:47	61.50	61.60	61.60	+0.70	1	921
09:10:47	61.40	61.50	61.50	+0.60	45	920
09:10:43	61.40	61.50	61.50	+0.60	1	875
09:10:31	61.30	61.40	61.40	+0.50	14	874
09:10:28	61.30	61.40	61.30	+0.40	1	860
09:10:25	61.30	61.40	61.30	+0.40	1	859
09:10:21	61.10	61.30	61.30	+0.40	8	858
09:10:04	61.20	61.40	61.20	+0.30	14	850
09:10:03	61.20	61.40	61.40	+0.50	1	836
09:10:01	61.20	61.30	61.30	+0.40	2	835
09:10:00	61.20	61.30	61.20	+0.30	1	833
09:10:00	61.20	61.30	61.30	+0.40	1	832
09:09:57	61.20	61.30	61.20	+0.30	3	831
09:09:53	61.20	61.30	61.20	+0.30	1	828
09:09:49	61.20	61.30	61.20	+0.30	1	827
09:09:28	61.10	61.20	61.20	+0.30	6	826
09:09:19	61.10	61.20	61.10	+0.20	1	820
09:09:19	61.00	61.10	61.10	+0.20	1	819
09:08:40	61.00	61.20	60.80	-0.10	9	818
09:08:40	61.00	61.20	60.90	0	11	809
09:08:40	61.00	61.20	61.00	+0.10	6	798
09:08:38	61.10	61.20	61.00	+0.10	1	792
09:08:38	61.10	61.20	61.10	+0.20	1	791
09:08:36	61.10	61.20	61.10	+0.20	1	790
09:08:36	61.10	61.20	61.10	+0.20	5	789
09:08:13	61.00	61.10	61.10	+0.20	1	784
09:08:04	60.90	61.00	61.00	+0.10	1	783
09:08:04	61.00	61.10	61.00	+0.10	5	782
09:08:04	61.00	61.10	61.10	+0.20	1	777
09:08:02	61.10	61.20	61.00	+0.10	4	776
09:08:02	61.10	61.20	61.10	+0.20	1	772
09:08:02	61.00	61.20	61.20	+0.30	1	771
09:07:48	61.00	61.20	61.20	+0.30	1	770
09:07:48	61.00	61.20	61.20	+0.30	1	769
09:07:35	61.00	61.20	61.20	+0.30	1	768
09:07:29	61.00	61.20	61.20	+0.30	1	767
09:07:25	61.00	61.20	61.20	+0.30	1	766
09:07:25	61.00	61.20	61.20	+0.30	1	765
09:07:14	61.00	61.10	61.20	+0.30	3	764
09:07:14	61.00	61.10	61.10	+0.20	2	761
09:07:14	61.00	61.10	61.10	+0.20	1	759
09:07:09	61.00	61.10	61.00	+0.10	1	758
09:07:09	61.00	61.10	61.00	+0.10	1	757
09:07:09	61.00	61.10	61.10	+0.20	1	756
09:06:48	60.90	61.00	61.20	+0.30	1	755
09:06:48	60.90	61.00	61.10	+0.20	3	754
09:06:48	60.90	61.00	61.00	+0.10	1	751
09:06:46	60.90	61.00	60.90	0	1	750
09:06:35	60.90	61.00	61.00	+0.10	1	749
09:06:17	60.80	61.00	60.80	-0.10	1	748
09:06:17	60.90	61.00	60.90	0	19	747
09:06:15	60.90	61.10	60.90	0	1	728
09:06:15	61.00	61.10	60.90	0	3	727
09:06:15	61.00	61.10	61.00	+0.10	20	724
09:06:07	61.00	61.10	61.10	+0.20	1	704
09:06:00	61.00	61.20	61.20	+0.30	1	703
09:05:59	61.00	61.20	61.00	+0.10	1	702
09:05:56	61.00	61.20	61.00	+0.10	2	701
09:05:52	60.90	61.00	61.00	+0.10	1	699
09:05:48	61.00	61.10	61.00	+0.10	2	698
09:05:47	60.90	61.10	61.10	+0.20	1	696
09:05:46	60.90	61.10	61.10	+0.20	1	695
09:05:42	60.90	61.10	61.10	+0.20	2	694
09:05:42	61.00	61.10	61.00	+0.10	2	692
09:05:42	61.00	61.10	61.00	+0.10	3	690
09:05:42	61.00	61.10	61.00	+0.10	1	687
09:05:42	61.00	61.10	61.00	+0.10	1	686
09:05:42	61.00	61.10	61.10	+0.20	1	685
09:05:36	60.90	61.00	61.10	+0.20	1	684
09:05:36	60.90	61.00	61.00	+0.10	1	683
09:05:35	61.00	61.10	61.00	+0.10	2	682
09:05:35	60.90	61.00	61.00	+0.10	2	680
09:05:34	60.90	61.00	61.00	+0.10	1	678
09:05:33	60.90	61.00	61.00	+0.10	2	677
09:05:33	60.90	61.00	61.00	+0.10	1	675
09:05:32	60.90	61.00	61.00	+0.10	5	674
09:05:29	60.90	61.00	61.00	+0.10	1	669
09:05:28	60.90	61.00	61.00	+0.10	1	668
09:05:25	61.00	61.10	61.00	+0.10	1	667
09:05:20	61.00	61.10	61.00	+0.10	1	666
09:05:18	61.00	61.10	61.00	+0.10	2	665
09:05:17	60.90	61.00	61.00	+0.10	5	663
09:04:57	60.90	61.00	60.90	0	1	658
09:04:57	60.80	60.90	61.00	+0.10	1	657
09:04:57	60.80	60.90	60.90	0	1	656
09:04:56	60.70	60.80	60.80	-0.10	2	655
09:04:56	60.70	60.80	60.80	-0.10	1	653
09:04:52	60.70	60.80	60.80	-0.10	1	652
09:04:34	60.80	61.00	60.80	-0.10	1	651
09:04:33	60.70	60.90	60.90	0	3	650
09:04:29	60.80	61.00	60.80	-0.10	1	647
09:04:27	60.60	60.80	60.80	-0.10	5	646
09:04:24	60.60	60.80	60.60	-0.30	1	641
09:04:24	60.60	60.80	60.60	-0.30	5	640
09:04:22	60.70	60.80	60.70	-0.20	3	635
09:04:22	60.70	60.80	60.70	-0.20	2	632
09:04:17	60.70	60.80	60.70	-0.20	1	630
09:04:15	60.70	60.80	60.70	-0.20	1	629
09:04:10	60.70	60.80	60.70	-0.20	2	628
09:03:53	60.70	60.80	60.70	-0.20	5	626
09:03:53	60.70	60.80	60.70	-0.20	1	621
09:03:43	60.70	60.80	60.70	-0.20	1	620
09:03:42	60.70	60.80	60.70	-0.20	1	619
09:03:40	60.70	60.80	60.70	-0.20	1	618
09:03:35	60.60	60.80	60.60	-0.30	1	617
09:03:33	60.60	60.70	60.70	-0.20	1	616
09:03:33	60.70	60.80	60.60	-0.30	1	615
09:03:33	60.70	60.80	60.70	-0.20	1	614
09:03:33	60.70	60.80	60.80	-0.10	1	613
09:03:32	60.70	60.80	60.80	-0.10	1	612
09:03:30	60.60	60.70	60.60	-0.30	1	611
09:03:29	60.70	60.80	60.70	-0.20	1	610
09:03:29	60.70	60.80	60.70	-0.20	1	609
09:03:29	60.70	60.80	60.70	-0.20	1	608
09:03:29	60.80	60.90	60.80	-0.10	8	607
09:03:29	60.80	60.90	60.80	-0.10	4	599
09:03:29	60.80	60.90	60.80	-0.10	1	595
09:03:28	60.80	60.90	60.90	0	1	594
09:03:27	60.80	60.90	60.90	0	1	593
09:03:26	60.80	60.90	60.90	0	1	592
09:03:25	60.90	61.00	60.90	0	13	591
09:03:25	60.90	61.00	60.90	0	1	578
09:03:19	60.90	61.10	61.10	+0.20	1	577
09:03:17	60.90	61.10	61.10	+0.20	1	576
09:03:17	61.00	61.20	61.00	+0.10	11	575
09:03:17	61.10	61.20	61.10	+0.20	1	564
09:03:16	61.10	61.20	61.10	+0.20	1	563
09:03:14	61.10	61.20	61.10	+0.20	1	562
09:03:12	61.10	61.20	61.10	+0.20	1	561
09:03:12	61.10	61.20	61.10	+0.20	9	560
09:03:12	61.00	61.20	61.20	+0.30	1	551
09:03:05	61.00	61.20	61.20	+0.30	1	550
09:03:04	61.00	61.10	61.10	+0.20	1	549
09:03:02	61.00	61.10	61.10	+0.20	1	548
09:02:58	61.00	61.10	61.10	+0.20	5	547
09:02:57	61.00	61.10	61.00	+0.10	3	542
09:02:57	61.00	61.20	61.00	+0.10	1	539
09:02:57	61.10	61.20	61.10	+0.20	14	538
09:02:56	61.10	61.20	61.20	+0.30	2	524
09:02:56	61.20	61.30	61.20	+0.30	4	522
09:02:56	61.20	61.30	61.20	+0.30	2	518
09:02:56	61.20	61.30	61.20	+0.30	1	516
09:02:56	61.20	61.30	61.20	+0.30	10	515
09:02:56	61.30	61.40	61.30	+0.40	15	505
09:02:56	61.30	61.40	61.30	+0.40	3	490
09:02:52	61.40	61.50	61.40	+0.50	1	487
09:02:50	61.30	61.50	61.50	+0.60	1	486
09:02:48	61.30	61.50	61.50	+0.60	1	485
09:02:48	61.40	61.50	61.40	+0.50	1	484
09:02:46	61.40	61.50	61.40	+0.50	1	483
09:02:46	61.40	61.50	61.40	+0.50	2	482
09:02:46	61.40	61.50	61.40	+0.50	1	480
09:02:43	61.40	61.50	61.40	+0.50	1	479
09:02:42	61.40	61.50	61.40	+0.50	1	478
09:02:42	61.40	61.50	61.40	+0.50	1	477
09:02:39	61.40	61.50	61.40	+0.50	1	476
09:02:38	61.40	61.50	61.40	+0.50	1	475
09:02:38	61.30	61.50	61.50	+0.60	3	474
09:02:37	61.30	61.50	61.50	+0.60	1	471
09:02:36	61.30	61.40	61.40	+0.50	1	470
09:02:36	61.30	61.40	61.30	+0.40	2	469
09:02:35	61.40	61.50	61.40	+0.50	4	467
09:02:33	61.40	61.50	61.50	+0.60	2	463
09:02:32	61.40	61.50	61.40	+0.50	1	461
09:02:30	61.40	61.50	61.40	+0.50	1	460
09:02:30	61.40	61.50	61.40	+0.50	1	459
09:02:30	61.30	61.40	61.40	+0.50	5	458
09:02:29	61.30	61.40	61.30	+0.40	1	453
09:02:27	61.30	61.40	61.30	+0.40	1	452
09:02:24	61.30	61.40	61.30	+0.40	1	451
09:02:21	61.30	61.40	61.30	+0.40	2	450
09:02:21	61.20	61.30	61.30	+0.40	3	448
09:02:18	61.20	61.30	61.20	+0.30	2	445
09:02:18	61.20	61.30	61.20	+0.30	1	443
09:02:18	61.20	61.30	61.30	+0.40	1	442
09:02:17	61.20	61.30	61.30	+0.40	1	441
09:02:15	61.20	61.30	61.20	+0.30	2	440
09:02:15	61.20	61.30	61.20	+0.30	1	438
09:02:11	61.20	61.30	61.30	+0.40	1	437
09:02:10	61.20	61.40	61.20	+0.30	2	436
09:02:08	61.20	61.40	61.20	+0.30	2	434
09:02:05	61.20	61.30	61.30	+0.40	1	432
09:02:05	61.20	61.40	61.20	+0.30	3	431
09:02:02	61.20	61.40	61.20	+0.30	3	428
09:02:01	61.20	61.40	61.20	+0.30	1	425
09:02:01	61.10	61.30	61.30	+0.40	14	424
09:02:01	61.10	61.20	61.20	+0.30	4	410
09:01:58	61.10	61.20	61.20	+0.30	1	406
09:01:58	61.10	61.20	61.20	+0.30	1	405
09:01:57	61.10	61.20	61.10	+0.20	1	404
09:01:52	61.20	61.30	61.20	+0.30	2	403
09:01:52	61.20	61.30	61.20	+0.30	1	401
09:01:51	61.10	61.20	61.20	+0.30	1	400
09:01:45	61.20	61.30	61.20	+0.30	1	399
09:01:45	61.10	61.30	61.30	+0.40	2	398
09:01:43	61.20	61.30	61.20	+0.30	2	396
09:01:43	61.30	61.40	61.30	+0.40	1	394
09:01:43	61.20	61.30	61.30	+0.40	1	393
09:01:42	61.30	61.40	61.30	+0.40	1	392
09:01:42	61.20	61.30	61.30	+0.40	2	391
09:01:41	61.20	61.30	61.30	+0.40	1	389
09:01:40	61.20	61.30	61.30	+0.40	1	388
09:01:39	61.20	61.30	61.30	+0.40	1	387
09:01:36	61.10	61.30	61.30	+0.40	1	386
09:01:36	61.10	61.30	61.10	+0.20	1	385
09:01:35	61.10	61.30	61.30	+0.40	1	384
09:01:33	61.10	61.30	61.30	+0.40	1	383
09:01:31	61.10	61.20	61.20	+0.30	1	382
09:01:31	61.20	61.40	61.20	+0.30	9	381
09:01:31	61.30	61.40	61.30	+0.40	2	372
09:01:29	61.30	61.40	61.40	+0.50	1	370
09:01:28	61.30	61.40	61.30	+0.40	1	369
09:01:28	61.20	61.40	61.40	+0.50	1	368
09:01:28	61.20	61.40	61.40	+0.50	1	367
09:01:27	61.30	61.40	61.30	+0.40	1	366
09:01:27	61.20	61.40	61.40	+0.50	1	365
09:01:26	61.30	61.40	61.30	+0.40	1	364
09:01:25	61.30	61.40	61.30	+0.40	1	363
09:01:25	61.30	61.40	61.40	+0.50	1	362
09:01:24	61.30	61.40	61.30	+0.40	1	361
09:01:24	61.20	61.40	61.40	+0.50	1	360
09:01:23	61.20	61.40	61.40	+0.50	1	359
09:01:23	61.30	61.50	61.30	+0.40	1	358
09:01:23	61.30	61.40	61.30	+0.40	1	357
09:01:23	61.30	61.40	61.40	+0.50	5	356
09:01:23	61.30	61.50	61.30	+0.40	3	351
09:01:21	61.20	61.40	61.40	+0.50	1	348
09:01:20	61.30	61.50	61.30	+0.40	1	347
09:01:20	61.20	61.30	61.30	+0.40	2	346
09:01:18	61.20	61.30	61.50	+0.60	6	344
09:01:18	61.20	61.30	61.40	+0.50	12	338
09:01:18	61.20	61.30	61.30	+0.40	2	326
09:01:16	61.20	61.30	61.20	+0.30	1	324
09:01:16	61.30	61.40	61.30	+0.40	1	323
09:01:15	61.30	61.40	61.30	+0.40	1	322
09:01:15	61.20	61.30	61.30	+0.40	1	321
09:01:15	61.30	61.40	61.30	+0.40	1	320
09:01:15	61.30	61.40	61.30	+0.40	1	319
09:01:13	61.20	61.30	61.30	+0.40	1	318
09:01:13	61.20	61.30	61.30	+0.40	1	317
09:01:12	61.30	61.40	61.30	+0.40	1	316
09:01:12	61.20	61.30	61.30	+0.40	1	315
09:01:12	61.20	61.30	61.30	+0.40	1	314
09:01:11	61.20	61.30	61.30	+0.40	1	313
09:01:11	61.30	61.40	61.30	+0.40	19	312
09:01:11	61.30	61.40	61.30	+0.40	1	293
09:01:08	61.30	61.40	61.30	+0.40	1	292
09:01:05	61.30	61.40	61.30	+0.40	1	291
09:01:05	61.20	61.40	61.40	+0.50	1	290
09:01:04	61.20	61.30	61.30	+0.40	1	289
09:01:03	61.10	61.30	61.30	+0.40	2	288
09:01:03	61.20	61.40	61.20	+0.30	2	286
09:01:03	61.20	61.30	61.30	+0.40	2	284
09:01:01	61.30	61.40	61.30	+0.40	1	282
09:01:01	61.20	61.40	61.40	+0.50	1	281
09:00:59	61.20	61.30	61.30	+0.40	1	280
09:00:59	61.10	61.20	61.20	+0.30	2	279
09:00:59	61.10	61.20	61.10	+0.20	1	277
09:00:55	61.00	61.10	61.20	+0.30	2	276
09:00:55	61.00	61.10	61.10	+0.20	1	274
09:00:54	60.90	61.10	61.10	+0.20	2	273
09:00:54	60.90	61.00	61.00	+0.10	2	271
09:00:54	61.00	61.10	61.00	+0.10	3	269
09:00:53	61.00	61.10	61.10	+0.20	1	266
09:00:52	61.00	61.10	61.00	+0.10	2	265
09:00:51	60.90	61.00	61.00	+0.10	4	263
09:00:49	60.70	60.90	60.90	0	9	259
09:00:49	60.70	60.80	60.80	-0.10	1	250
09:00:48	60.70	60.90	60.70	-0.20	1	249
09:00:48	60.80	60.90	60.70	-0.20	2	248
09:00:48	60.80	60.90	60.80	-0.10	6	246
09:00:46	60.80	60.90	60.80	-0.10	2	240
09:00:40	60.80	60.90	60.80	-0.10	1	238
09:00:39	60.80	60.90	60.90	0	1	237
09:00:37	60.80	60.90	60.80	-0.10	1	236
09:00:37	60.80	60.90	60.80	-0.10	3	235
09:00:32	60.80	60.90	60.90	0	1	232
09:00:30	60.70	60.90	60.70	-0.20	1	231
09:00:30	60.60	60.80	60.80	-0.10	3	230
09:00:30	60.80	61.00	60.80	-0.10	1	227
09:00:30	60.90	61.00	60.90	0	23	226
09:00:30	60.90	61.00	60.90	0	15	203
09:00:30	60.90	61.00	60.90	0	10	188
09:00:28	60.90	61.00	61.00	+0.10	1	178
09:00:27	60.90	61.00	61.00	+0.10	1	177
09:00:24	60.90	61.00	61.00	+0.10	2	176
09:00:24	60.90	61.00	61.00	+0.10	1	174
09:00:23	61.00	61.10	61.00	+0.10	14	173
09:00:23	61.00	61.10	61.10	+0.20	1	159
09:00:23	61.00	61.10	61.00	+0.10	8	158
09:00:23	61.00	61.10	61.00	+0.10	1	150
09:00:23	61.00	61.20	61.00	+0.10	1	149
09:00:21	61.00	61.10	61.10	+0.20	1	148
09:00:20	61.00	61.10	61.10	+0.20	1	147
09:00:20	61.00	61.10	61.10	+0.20	1	146
09:00:20	61.00	61.10	61.10	+0.20	1	145
09:00:18	61.10	61.30	61.10	+0.20	7	144
09:00:18	61.20	61.30	61.20	+0.30	5	137
09:00:18	61.20	61.30	61.20	+0.30	2	132
09:00:18	61.20	61.30	61.20	+0.30	5	130
09:00:16	61.20	61.30	61.20	+0.30	1	125
09:00:16	61.20	61.30	61.20	+0.30	2	124
09:00:16	61.20	61.30	61.20	+0.30	1	122
09:00:14	--	--	61.30	+0.40	121	121

　

其他人也逛...

Apple iPhone 17 Pro Max (512G)

Roborock 石頭科技石頭掃地機器人 Qrevo C

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Samsung Galaxy A56 5G (8G/256G)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

POCO F8 Ultra 16GB/512GB

大潤發5000元即享券(餘額型)

家樂福5075元好禮即享券(餘額型)

DJI OSMO POCKET 3 全能套裝

【小米】紅米Redmi 14C 4G/128G(三入組)

【小米】紅米 Redmi Pad SE 8.7 4GB/128GB

Office 2024 家用版盒裝

MyCard 5000點虛擬點數卡

海盜船 CORSAIR TC100 RELAXED 布質電競椅

科技、機電業前進台大徵才博覽...

中華電信ADR6日上漲0.05美元漲...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧美國2月非農就業數減少逾9萬人 ...
‧【歐股盤後】利空出籠收黑☆
‧友達ADR6日上漲0.06美元漲幅1.2...

加密貨幣

比特幣BTC	67994.23	-2,847.93	-4.02%
以太幣ETH	1981.59	-90.44	-4.36%
瑞波幣XRP	1.36	-0.04	-3.07%
比特幣現金BCH	449.75	-12.15	-2.63%
萊特幣LTC	53.94	-1.53	-2.76%
卡達幣ADA	0.257833	-0.01	-4.15%
波場幣TRX	0.284424	0.00	-0.25%
恆星幣XLM	0.151389	-0.01	-3.43%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。