新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
福懋油撤換代表人 蔡清松遭解任中聯油脂董事長
熱門
能管法修法催生發電儲能需求 業者接獲諮詢商機漸浮現
更新報價
事欣科
(4916)
電腦/周邊設備
上市
97.30
▲+0.60
+0.62%
0.91
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.60
939
97.30
2
97.40
4
98.70
99.30
95.60
96.70
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
97.30
97.40
97.30
+0.60
1
939
13:30:00
97.20
97.30
97.30
+0.60
34
938
13:24:56
97.40
97.50
97.50
+0.80
1
904
13:24:45
97.50
97.60
97.50
+0.80
1
903
13:24:22
97.50
97.60
97.50
+0.80
2
902
13:24:12
97.30
97.50
97.50
+0.80
1
900
13:23:49
97.50
97.60
97.50
+0.80
3
899
13:23:23
97.50
97.60
97.50
+0.80
1
896
13:23:07
97.50
97.60
97.50
+0.80
3
895
13:23:01
97.30
97.40
97.50
+0.80
5
892
13:23:01
97.30
97.40
97.40
+0.70
1
887
13:22:58
97.30
97.40
97.40
+0.70
1
886
13:22:39
97.40
97.50
97.40
+0.70
1
885
13:22:18
97.40
97.50
97.40
+0.70
1
884
13:22:14
97.40
97.50
97.40
+0.70
1
883
13:21:50
97.50
97.60
97.50
+0.80
1
882
13:21:38
97.50
97.60
97.50
+0.80
1
881
13:21:37
97.50
97.60
97.60
+0.90
1
880
13:21:25
97.50
97.60
97.50
+0.80
1
879
13:21:07
97.40
97.50
97.50
+0.80
1
878
13:20:48
97.40
97.50
97.50
+0.80
2
877
13:20:03
97.40
97.50
97.50
+0.80
2
875
13:19:56
97.40
97.50
97.40
+0.70
1
873
13:19:35
97.40
97.50
97.40
+0.70
3
872
13:19:31
97.40
97.60
97.40
+0.70
1
869
13:19:28
97.50
97.60
97.50
+0.80
1
868
13:19:15
97.50
97.60
97.50
+0.80
1
867
13:18:43
97.40
97.60
97.40
+0.70
1
866
13:18:17
97.40
97.50
97.50
+0.80
1
865
13:17:49
97.50
97.60
97.50
+0.80
2
864
13:17:38
97.50
97.60
97.50
+0.80
1
862
13:17:24
97.50
97.60
97.50
+0.80
2
861
13:17:23
97.50
97.60
97.50
+0.80
1
859
13:16:58
97.40
97.50
97.50
+0.80
2
858
13:16:46
97.40
97.50
97.50
+0.80
1
856
13:16:06
97.40
97.50
97.50
+0.80
4
855
13:15:19
97.40
97.60
97.60
+0.90
2
851
13:14:56
97.40
97.50
97.50
+0.80
1
849
13:14:05
97.50
97.60
97.50
+0.80
1
848
13:13:18
97.40
97.50
97.50
+0.80
1
847
13:13:15
97.40
97.60
97.60
+0.90
1
846
13:12:51
97.40
97.60
97.40
+0.70
3
845
13:12:50
97.40
97.60
97.40
+0.70
1
842
13:12:50
97.40
97.50
97.50
+0.80
1
841
13:12:38
97.40
97.50
97.50
+0.80
1
840
13:12:38
97.40
97.50
97.40
+0.70
3
839
13:11:35
97.40
97.50
97.50
+0.80
2
836
13:11:24
97.40
97.60
97.40
+0.70
3
834
13:11:24
97.40
97.50
97.50
+0.80
1
831
13:11:06
97.40
97.50
97.50
+0.80
1
830
13:10:24
97.40
97.50
97.50
+0.80
1
829
13:10:06
97.40
97.50
97.50
+0.80
1
828
13:09:31
97.40
97.50
97.50
+0.80
1
827
13:09:23
97.40
97.50
97.50
+0.80
5
826
13:09:16
97.40
97.50
97.50
+0.80
1
821
13:09:16
97.40
97.50
97.50
+0.80
3
820
13:09:10
97.40
97.50
97.40
+0.70
2
817
13:09:02
97.40
97.50
97.40
+0.70
2
815
13:08:34
97.30
97.40
97.40
+0.70
1
813
13:08:25
97.30
97.40
97.40
+0.70
1
812
13:08:25
97.30
97.40
97.40
+0.70
1
811
13:07:46
97.30
97.50
97.30
+0.60
3
810
13:07:40
97.30
97.40
97.40
+0.70
2
807
13:07:35
97.30
97.40
97.40
+0.70
1
805
13:04:40
97.40
97.50
97.40
+0.70
3
804
13:04:09
97.40
97.50
97.40
+0.70
1
801
13:03:56
97.40
97.50
97.40
+0.70
2
800
13:03:56
97.50
97.60
97.50
+0.80
2
798
13:02:46
97.50
97.60
97.60
+0.90
1
796
13:02:20
97.50
97.60
97.50
+0.80
1
795
13:02:08
97.50
97.60
97.60
+0.90
1
794
13:01:29
97.50
97.60
97.60
+0.90
1
793
13:01:10
97.40
97.50
97.50
+0.80
2
792
13:00:21
97.40
97.50
97.50
+0.80
1
790
13:00:00
97.40
97.60
97.40
+0.70
7
789
13:00:00
97.50
97.60
97.50
+0.80
1
782
12:58:01
97.50
97.60
97.50
+0.80
1
781
12:57:39
97.50
97.60
97.50
+0.80
2
780
12:56:22
97.60
97.70
97.60
+0.90
1
778
12:55:48
97.50
97.60
97.60
+0.90
6
777
12:55:34
97.50
97.60
97.50
+0.80
1
771
12:54:46
97.50
97.60
97.50
+0.80
1
770
12:53:56
97.40
97.50
97.50
+0.80
1
769
12:53:55
97.40
97.50
97.50
+0.80
2
768
12:53:55
97.50
97.60
97.50
+0.80
1
766
12:53:03
97.40
97.50
97.50
+0.80
1
765
12:51:51
97.40
97.50
97.50
+0.80
1
764
12:51:09
97.40
97.50
97.50
+0.80
2
763
12:50:59
97.40
97.50
97.50
+0.80
1
761
12:50:32
97.40
97.50
97.50
+0.80
1
760
12:49:33
97.40
97.60
97.40
+0.70
1
759
12:49:14
97.40
97.50
97.50
+0.80
3
758
12:46:34
97.50
97.60
97.50
+0.80
1
755
12:46:32
97.50
97.60
97.50
+0.80
2
754
12:46:01
97.40
97.50
97.50
+0.80
1
752
12:44:45
97.40
97.50
97.50
+0.80
1
751
12:43:30
97.40
97.60
97.40
+0.70
1
750
12:37:23
97.40
97.70
97.40
+0.70
1
749
12:37:16
97.50
97.70
97.50
+0.80
1
748
12:37:01
97.40
97.60
97.60
+0.90
7
747
12:37:01
97.40
97.50
97.50
+0.80
1
740
12:36:43
97.40
97.50
97.50
+0.80
1
739
12:36:43
97.40
97.50
97.50
+0.80
1
738
12:34:54
97.40
97.60
97.30
+0.60
1
737
12:34:54
97.40
97.60
97.40
+0.70
4
736
12:32:23
97.40
97.50
97.50
+0.80
3
732
12:31:31
97.30
97.40
97.40
+0.70
1
729
12:31:05
97.30
97.40
97.40
+0.70
1
728
12:31:05
97.30
97.40
97.40
+0.70
1
727
12:30:14
97.20
97.30
97.30
+0.60
1
726
12:30:14
97.30
97.50
97.30
+0.60
2
725
12:29:55
97.20
97.40
97.40
+0.70
3
723
12:29:55
97.20
97.40
97.40
+0.70
2
720
12:29:27
97.20
97.50
97.50
+0.80
1
718
12:29:14
97.20
97.40
97.40
+0.70
1
717
12:29:12
97.20
97.40
97.20
+0.50
1
716
12:27:49
97.20
97.40
97.20
+0.50
2
715
12:26:25
97.30
97.50
97.30
+0.60
4
713
12:22:59
97.50
97.70
97.50
+0.80
2
709
12:21:32
97.40
97.60
97.60
+0.90
2
707
12:20:55
97.30
97.50
97.50
+0.80
1
705
12:20:40
97.30
97.40
97.40
+0.70
3
704
12:20:40
97.30
97.40
97.40
+0.70
1
701
12:20:15
97.30
97.40
97.40
+0.70
1
700
12:20:00
97.30
97.40
97.40
+0.70
1
699
12:19:04
97.40
97.50
97.40
+0.70
3
698
12:17:08
97.40
97.50
97.50
+0.80
1
695
12:16:14
97.40
97.50
97.50
+0.80
2
694
12:15:12
97.40
97.50
97.50
+0.80
1
692
12:14:40
97.50
97.60
97.50
+0.80
1
691
12:14:39
97.50
97.60
97.50
+0.80
2
690
12:13:43
97.60
97.70
97.60
+0.90
1
688
12:13:37
97.50
97.60
97.60
+0.90
1
687
12:12:32
97.50
97.60
97.60
+0.90
2
686
12:10:46
97.50
97.60
97.60
+0.90
1
684
12:08:46
97.50
97.60
97.60
+0.90
1
683
12:08:21
97.50
97.60
97.60
+0.90
1
682
12:08:15
97.50
97.60
97.60
+0.90
2
681
12:08:08
97.50
97.60
97.50
+0.80
2
679
12:07:56
97.40
97.50
97.50
+0.80
1
677
12:07:55
97.40
97.50
97.50
+0.80
1
676
12:06:57
97.40
97.50
97.50
+0.80
1
675
12:06:04
97.40
97.60
97.60
+0.90
1
674
12:06:00
97.30
97.50
97.50
+0.80
3
673
12:06:00
97.30
97.50
97.50
+0.80
1
670
12:05:56
97.30
97.50
97.50
+0.80
1
669
12:05:13
97.30
97.40
97.40
+0.70
1
668
12:03:38
97.20
97.40
97.40
+0.70
1
667
12:02:24
97.20
97.50
97.50
+0.80
1
666
12:02:14
97.20
97.50
97.50
+0.80
1
665
12:00:24
97.20
97.40
97.40
+0.70
4
664
12:00:06
97.20
97.40
97.40
+0.70
1
660
11:57:09
97.10
97.40
97.40
+0.70
1
659
11:56:43
97.10
97.40
97.10
+0.40
1
658
11:56:22
97.10
97.30
97.30
+0.60
1
657
11:54:08
97.10
97.30
97.30
+0.60
7
656
11:54:08
97.10
97.20
97.20
+0.50
1
649
11:53:50
97.00
97.20
97.20
+0.50
1
648
11:52:36
97.00
97.10
97.10
+0.40
1
647
11:52:03
97.00
97.10
97.00
+0.30
1
646
11:51:50
97.00
97.20
97.00
+0.30
1
645
11:50:33
97.00
97.20
97.00
+0.30
5
644
11:49:52
97.10
97.20
97.10
+0.40
3
639
11:49:46
97.10
97.20
97.10
+0.40
1
636
11:49:41
97.10
97.20
97.10
+0.40
1
635
11:47:47
97.10
97.30
97.10
+0.40
1
634
11:46:38
97.20
97.30
97.20
+0.50
3
633
11:46:29
97.20
97.30
97.20
+0.50
1
630
11:45:17
97.20
97.30
97.20
+0.50
2
629
11:38:40
97.10
97.20
97.20
+0.50
2
627
11:36:03
97.10
97.20
97.20
+0.50
1
625
11:33:33
97.00
97.30
97.30
+0.60
2
624
11:32:37
97.00
97.30
97.30
+0.60
1
622
11:32:21
97.00
97.20
97.20
+0.50
3
621
11:32:18
97.10
97.20
97.10
+0.40
2
618
11:28:42
97.10
97.30
97.10
+0.40
1
616
11:26:05
97.10
97.30
97.10
+0.40
2
615
11:23:37
97.10
97.20
97.30
+0.60
2
613
11:23:37
97.10
97.20
97.20
+0.50
1
611
11:23:16
97.20
97.30
97.20
+0.50
1
610
11:20:23
97.00
97.20
97.20
+0.50
1
609
11:19:33
97.10
97.20
97.20
+0.50
1
608
11:19:33
97.00
97.20
97.20
+0.50
1
607
11:17:01
97.00
97.10
97.10
+0.40
1
606
11:15:16
97.00
97.10
97.10
+0.40
1
605
11:14:57
97.10
97.20
97.10
+0.40
1
604
11:12:57
97.10
97.30
97.10
+0.40
2
603
11:12:43
97.20
97.40
97.20
+0.50
1
601
11:12:33
97.30
97.40
97.30
+0.60
1
600
11:11:38
97.30
97.40
97.30
+0.60
1
599
11:11:19
97.30
97.40
97.30
+0.60
1
598
11:09:48
97.40
97.50
97.40
+0.70
2
597
11:05:43
97.50
97.60
97.50
+0.80
1
595
11:05:40
97.50
97.60
97.50
+0.80
1
594
11:05:33
97.50
97.60
97.50
+0.80
2
593
11:04:18
97.50
97.60
97.60
+0.90
1
591
11:02:54
97.40
97.60
97.60
+0.90
2
590
11:02:17
97.40
97.60
97.60
+0.90
1
588
11:02:15
97.40
97.60
97.40
+0.70
2
587
11:02:02
97.50
97.60
97.50
+0.80
1
585
11:01:27
97.40
97.50
97.50
+0.80
1
584
11:01:27
97.40
97.50
97.50
+0.80
1
583
11:00:02
97.30
97.50
97.50
+0.80
1
582
11:00:01
97.30
97.40
97.40
+0.70
1
581
11:00:01
97.40
97.50
97.40
+0.70
1
580
10:59:29
97.30
97.50
97.50
+0.80
1
579
10:59:07
97.30
97.50
97.50
+0.80
1
578
10:56:52
97.30
97.50
97.30
+0.60
1
577
10:53:40
97.30
97.50
97.30
+0.60
2
576
10:53:09
97.30
97.40
97.40
+0.70
1
574
10:52:53
97.20
97.40
97.40
+0.70
1
573
10:52:43
97.10
97.30
97.30
+0.60
1
572
10:52:16
97.10
97.30
97.30
+0.60
1
571
10:50:47
97.10
97.20
97.20
+0.50
1
570
10:50:44
97.20
97.30
97.20
+0.50
1
569
10:50:12
97.10
97.30
97.30
+0.60
1
568
10:50:11
97.10
97.20
97.20
+0.50
1
567
10:49:54
97.10
97.20
97.20
+0.50
1
566
10:49:36
97.10
97.20
97.20
+0.50
2
565
10:49:36
97.00
97.20
97.20
+0.50
2
563
10:49:32
97.00
97.20
97.20
+0.50
2
561
10:48:21
96.70
97.00
97.00
+0.30
3
559
10:42:39
96.60
96.70
96.70
0
3
556
10:42:39
96.60
96.70
96.70
0
1
553
10:41:22
96.50
96.70
96.70
0
1
552
10:41:21
96.50
96.70
96.70
0
1
551
10:37:23
96.50
96.70
96.70
0
1
550
10:36:27
96.50
96.70
96.70
0
1
549
10:35:33
96.70
96.80
96.70
0
1
548
10:35:24
96.80
97.00
96.80
+0.10
2
547
10:35:17
96.80
97.00
97.00
+0.30
1
545
10:33:34
97.00
97.20
97.00
+0.30
2
544
10:32:02
97.00
97.20
97.00
+0.30
1
542
10:31:22
97.10
97.20
97.10
+0.40
1
541
10:31:01
97.10
97.20
97.20
+0.50
1
540
10:29:56
97.10
97.20
97.10
+0.40
1
539
10:29:49
97.10
97.20
97.10
+0.40
1
538
10:28:54
97.10
97.20
97.10
+0.40
1
537
10:28:51
97.00
97.20
97.20
+0.50
2
536
10:28:37
97.00
97.10
97.10
+0.40
1
534
10:28:29
97.00
97.20
97.20
+0.50
1
533
10:28:26
97.00
97.30
97.00
+0.30
1
532
10:28:18
96.90
97.00
97.00
+0.30
1
531
10:28:14
96.90
97.00
97.00
+0.30
1
530
10:28:10
96.90
97.00
96.90
+0.20
1
529
10:27:58
96.80
96.90
96.90
+0.20
1
528
10:27:58
96.80
96.90
96.90
+0.20
2
527
10:27:49
96.70
96.80
96.80
+0.10
11
525
10:27:48
96.70
96.80
96.80
+0.10
2
514
10:26:58
96.70
96.80
96.70
0
1
512
10:26:49
96.70
96.80
96.70
0
1
511
10:26:49
96.60
96.70
96.70
0
9
510
10:22:01
96.30
96.70
96.30
-0.40
1
501
10:20:55
96.40
96.70
96.20
-0.50
9
500
10:20:55
96.40
96.70
96.30
-0.40
10
491
10:20:55
96.40
96.70
96.40
-0.30
1
481
10:20:27
96.40
96.60
96.60
-0.10
1
480
10:20:16
96.30
96.60
96.60
-0.10
1
479
10:20:09
96.30
96.60
96.60
-0.10
1
478
10:19:54
96.50
96.60
96.50
-0.20
1
477
10:18:40
96.60
96.70
96.60
-0.10
1
476
10:17:45
96.60
96.70
96.60
-0.10
1
475
10:17:29
96.40
96.50
96.50
-0.20
1
474
10:15:25
96.30
96.50
96.50
-0.20
2
473
10:15:25
96.60
96.70
96.50
-0.20
2
471
10:15:25
96.60
96.70
96.60
-0.10
2
469
10:15:23
96.60
96.70
96.60
-0.10
1
467
10:12:12
96.50
96.70
96.50
-0.20
1
466
10:11:26
96.60
96.70
96.50
-0.20
1
465
10:11:26
96.60
96.70
96.60
-0.10
1
464
10:10:10
96.30
96.60
96.60
-0.10
2
463
10:08:59
96.30
96.60
96.60
-0.10
1
461
10:08:31
96.30
96.50
96.50
-0.20
1
460
10:08:18
96.30
96.50
96.30
-0.40
1
459
10:07:30
96.20
96.50
96.20
-0.50
10
458
10:07:00
96.30
96.50
96.30
-0.40
5
448
10:06:46
96.30
96.50
96.30
-0.40
1
443
10:06:27
96.30
96.50
96.30
-0.40
5
442
10:04:50
96.30
96.60
96.30
-0.40
1
437
10:03:17
96.50
96.70
96.30
-0.40
2
436
10:03:17
96.50
96.70
96.40
-0.30
2
434
10:03:17
96.50
96.70
96.50
-0.20
1
432
10:02:42
96.50
96.70
96.50
-0.20
3
431
10:01:37
96.60
96.70
96.60
-0.10
1
428
10:00:29
96.60
96.70
96.60
-0.10
2
427
09:59:41
96.60
96.80
96.60
-0.10
1
425
09:59:35
96.70
96.80
96.70
0
1
424
09:59:35
96.70
96.80
96.70
0
2
423
09:59:02
96.60
96.80
96.80
+0.10
1
421
09:58:54
96.50
96.70
96.70
0
1
420
09:58:51
96.40
96.50
96.50
-0.20
1
419
09:58:51
96.40
96.50
96.50
-0.20
1
418
09:58:21
96.30
96.40
96.40
-0.30
3
417
09:57:26
96.30
96.50
96.30
-0.40
1
414
09:57:05
96.10
96.30
96.30
-0.40
1
413
09:55:57
95.90
96.00
96.00
-0.70
2
412
09:55:52
95.90
96.00
96.00
-0.70
1
410
09:55:52
96.00
96.30
96.00
-0.70
3
409
09:55:50
95.90
96.00
96.00
-0.70
1
406
09:55:18
95.80
95.90
95.90
-0.80
1
405
09:55:12
95.80
95.90
95.90
-0.80
2
404
09:54:33
95.80
95.90
95.80
-0.90
1
402
09:54:30
95.80
95.90
95.80
-0.90
1
401
09:53:36
95.80
95.90
95.80
-0.90
2
400
09:53:18
95.70
95.80
95.80
-0.90
1
398
09:53:02
95.70
95.80
95.80
-0.90
1
397
09:52:40
95.70
95.80
95.70
-1.00
2
396
09:52:23
95.80
95.90
95.80
-0.90
2
394
09:52:08
95.80
95.90
95.80
-0.90
2
392
09:52:03
95.80
95.90
95.80
-0.90
1
390
09:52:01
95.70
95.80
95.80
-0.90
3
389
09:52:01
95.70
95.80
95.80
-0.90
1
386
09:51:37
95.80
95.90
95.80
-0.90
2
385
09:51:27
95.80
95.90
95.80
-0.90
1
383
09:51:19
95.80
95.90
95.80
-0.90
1
382
09:51:00
95.60
96.00
95.60
-1.10
1
381
09:51:00
95.80
96.00
95.80
-0.90
1
380
09:50:58
95.90
96.00
95.80
-0.90
4
379
09:50:58
95.90
96.00
95.90
-0.80
3
375
09:50:55
95.90
96.10
95.90
-0.80
1
372
09:50:48
96.00
96.10
95.90
-0.80
1
371
09:50:48
96.00
96.10
96.00
-0.70
1
370
09:50:41
95.90
96.00
96.00
-0.70
1
369
09:50:36
95.90
96.00
96.00
-0.70
1
368
09:50:23
96.00
96.10
96.00
-0.70
1
367
09:50:15
96.00
96.10
96.00
-0.70
1
366
09:50:07
95.80
96.00
96.00
-0.70
9
365
09:50:00
95.80
95.90
95.90
-0.80
1
356
09:49:54
95.90
96.00
95.90
-0.80
1
355
09:49:53
95.90
96.00
96.00
-0.70
1
354
09:49:42
95.90
96.00
96.00
-0.70
1
353
09:49:39
95.90
96.00
96.00
-0.70
1
352
09:49:32
95.90
96.10
96.10
-0.60
1
351
09:49:31
96.00
96.10
96.00
-0.70
7
350
09:49:27
96.00
96.10
96.10
-0.60
1
343
09:49:25
96.00
96.10
96.20
-0.50
1
342
09:49:25
96.00
96.10
96.10
-0.60
1
341
09:49:16
96.10
96.20
96.10
-0.60
2
340
09:49:16
96.20
96.30
96.20
-0.50
1
338
09:49:09
96.20
96.30
96.30
-0.40
1
337
09:48:41
96.30
96.40
96.30
-0.40
2
336
09:48:38
96.20
96.30
96.30
-0.40
1
334
09:48:05
96.30
96.40
96.30
-0.40
1
333
09:48:05
96.30
96.50
96.30
-0.40
1
332
09:48:01
96.40
96.50
96.40
-0.30
1
331
09:47:53
96.40
96.60
96.40
-0.30
1
330
09:47:53
96.50
96.60
96.50
-0.20
2
329
09:47:53
96.50
96.60
96.50
-0.20
2
327
09:47:53
96.50
96.70
96.50
-0.20
3
325
09:47:23
96.50
96.70
96.70
0
1
322
09:47:16
96.60
96.80
96.60
-0.10
4
321
09:47:16
96.60
96.80
96.60
-0.10
3
317
09:46:57
96.70
96.90
96.70
0
1
314
09:46:57
96.70
96.90
96.70
0
13
313
09:46:56
96.70
96.90
96.70
0
5
300
09:46:56
96.80
97.10
96.80
+0.10
15
295
09:46:56
96.90
97.20
96.90
+0.20
3
280
09:46:56
97.00
97.20
97.00
+0.30
1
277
09:44:53
97.00
97.20
97.00
+0.30
1
276
09:44:52
97.10
97.20
97.10
+0.40
1
275
09:44:52
97.00
97.10
97.10
+0.40
1
274
09:44:33
97.00
97.20
97.00
+0.30
5
273
09:44:15
97.00
97.10
97.10
+0.40
1
268
09:44:11
97.10
97.20
97.10
+0.40
2
267
09:43:57
97.00
97.10
97.10
+0.40
1
265
09:42:58
96.90
97.00
97.00
+0.30
1
264
09:42:44
97.00
97.10
97.00
+0.30
2
263
09:42:40
97.00
97.10
97.00
+0.30
1
261
09:41:20
97.00
97.10
97.00
+0.30
1
260
09:39:32
97.10
97.20
97.10
+0.40
1
259
09:39:31
97.10
97.20
97.10
+0.40
1
258
09:39:20
97.00
97.10
97.10
+0.40
1
257
09:39:05
97.00
97.10
97.00
+0.30
1
256
09:38:49
96.90
97.00
97.00
+0.30
1
255
09:37:31
97.00
97.20
96.80
+0.10
6
254
09:37:31
97.00
97.20
96.90
+0.20
11
248
09:37:31
97.00
97.20
97.00
+0.30
3
237
09:37:20
97.00
97.10
97.10
+0.40
1
234
09:36:26
97.10
97.20
97.10
+0.40
2
233
09:36:20
97.10
97.20
97.10
+0.40
2
231
09:35:53
97.10
97.20
97.10
+0.40
1
229
09:35:44
97.10
97.20
97.10
+0.40
1
228
09:35:44
97.10
97.20
97.10
+0.40
1
227
09:35:43
97.10
97.20
97.10
+0.40
1
226
09:34:12
97.10
97.20
97.10
+0.40
1
225
09:33:29
97.10
97.20
97.10
+0.40
1
224
09:33:19
97.00
97.10
97.10
+0.40
1
223
09:33:17
96.90
97.00
97.00
+0.30
1
222
09:32:54
97.00
97.10
97.00
+0.30
1
221
09:32:15
96.90
97.00
97.00
+0.30
1
220
09:32:07
97.00
97.10
97.00
+0.30
2
219
09:31:54
97.00
97.10
97.00
+0.30
1
217
09:31:53
97.00
97.10
97.00
+0.30
1
216
09:31:38
97.00
97.10
97.00
+0.30
1
215
09:31:22
97.10
97.20
97.10
+0.40
1
214
09:30:40
97.10
97.20
97.10
+0.40
1
213
09:30:13
97.10
97.20
97.10
+0.40
1
212
09:29:56
97.10
97.20
97.10
+0.40
1
211
09:29:41
97.10
97.20
97.10
+0.40
1
210
09:29:41
97.00
97.10
97.10
+0.40
1
209
09:29:34
97.00
97.20
97.00
+0.30
5
208
09:29:14
97.00
97.20
97.00
+0.30
1
203
09:28:46
97.00
97.30
97.00
+0.30
1
202
09:28:45
97.00
97.20
97.00
+0.30
3
201
09:28:45
97.00
97.20
97.00
+0.30
1
198
09:28:45
97.10
97.30
97.10
+0.40
1
197
09:28:08
97.20
97.30
97.20
+0.50
6
196
09:28:01
97.20
97.30
97.30
+0.60
1
190
09:27:38
97.10
97.20
97.20
+0.50
1
189
09:27:11
97.10
97.20
97.20
+0.50
1
188
09:25:49
97.20
97.30
97.20
+0.50
4
187
09:25:05
97.40
97.50
97.40
+0.70
1
183
09:24:01
97.50
97.70
97.50
+0.80
3
182
09:23:55
97.60
97.70
97.60
+0.90
1
179
09:23:24
97.60
97.70
97.60
+0.90
1
178
09:22:43
97.60
97.70
97.60
+0.90
2
177
09:21:34
97.60
97.70
97.60
+0.90
2
175
09:21:12
97.60
97.70
97.60
+0.90
2
173
09:20:48
97.70
97.80
97.70
+1.00
1
171
09:20:42
97.70
97.80
97.70
+1.00
1
170
09:19:27
97.60
97.70
97.70
+1.00
1
169
09:19:22
97.60
97.70
97.70
+1.00
1
168
09:18:25
97.60
97.70
97.60
+0.90
2
167
09:17:46
97.40
97.60
97.60
+0.90
1
165
09:17:43
97.50
97.60
97.50
+0.80
1
164
09:17:32
97.20
97.50
97.50
+0.80
1
163
09:17:31
97.30
97.50
97.30
+0.60
1
162
09:17:31
97.50
97.70
97.50
+0.80
9
161
09:17:29
97.50
97.60
97.60
+0.90
1
152
09:17:23
97.60
97.70
97.60
+0.90
1
151
09:17:23
97.60
97.70
97.60
+0.90
1
150
09:17:01
97.60
97.70
97.60
+0.90
1
149
09:17:01
97.60
97.70
97.60
+0.90
1
148
09:17:01
97.60
97.70
97.60
+0.90
1
147
09:17:01
97.70
97.80
97.70
+1.00
6
146
09:16:54
97.70
97.80
97.80
+1.10
1
140
09:16:52
97.70
97.80
97.80
+1.10
1
139
09:16:23
97.80
97.90
97.80
+1.10
5
138
09:14:39
97.80
98.00
97.80
+1.10
7
133
09:14:39
97.80
97.90
97.80
+1.10
2
126
09:14:38
97.80
97.90
97.80
+1.10
1
124
09:14:33
97.70
97.80
97.80
+1.10
1
123
09:14:30
97.70
97.80
97.80
+1.10
1
122
09:14:02
97.80
98.00
97.80
+1.10
4
121
09:14:01
97.80
98.00
98.00
+1.30
1
117
09:13:29
98.00
98.10
98.00
+1.30
1
116
09:12:40
98.00
98.10
98.10
+1.40
1
115
09:11:52
98.10
98.20
98.10
+1.40
2
114
09:11:52
98.10
98.20
98.10
+1.40
1
112
09:11:52
97.80
98.10
98.10
+1.40
2
111
09:11:50
97.90
98.10
97.90
+1.20
1
109
09:11:50
97.90
98.10
97.90
+1.20
1
108
09:11:50
97.90
98.10
97.90
+1.20
1
107
09:11:17
98.00
98.10
98.00
+1.30
1
106
09:11:05
98.00
98.10
98.00
+1.30
2
105
09:11:04
98.00
98.10
98.00
+1.30
1
103
09:10:53
98.00
98.10
98.00
+1.30
1
102
09:10:52
98.00
98.10
98.10
+1.40
1
101
09:10:44
98.00
98.10
98.10
+1.40
1
100
09:10:10
98.00
98.20
98.00
+1.30
1
99
09:10:10
98.00
98.20
98.00
+1.30
1
98
09:10:09
98.00
98.20
98.00
+1.30
1
97
09:09:56
98.00
98.10
98.10
+1.40
1
96
09:09:46
98.00
98.10
98.10
+1.40
2
95
09:09:45
98.10
98.20
98.10
+1.40
1
93
09:09:18
97.90
98.20
98.20
+1.50
1
92
09:09:15
97.90
98.10
98.10
+1.40
1
91
09:09:13
98.00
98.20
98.00
+1.30
3
90
09:08:26
98.20
98.50
98.20
+1.50
1
87
09:08:21
98.10
98.70
98.70
+2.00
2
86
09:08:09
97.80
97.90
99.30
+2.60
2
84
09:08:09
97.80
97.90
99.20
+2.50
1
82
09:08:09
97.80
97.90
99.00
+2.30
2
81
09:08:09
97.80
97.90
98.90
+2.20
1
79
09:08:09
97.80
97.90
98.80
+2.10
3
78
09:08:09
97.80
97.90
98.70
+2.00
3
75
09:08:09
97.80
97.90
98.30
+1.60
1
72
09:08:09
97.80
97.90
98.10
+1.40
1
71
09:08:09
97.80
97.90
97.90
+1.20
6
70
09:07:58
97.80
97.90
97.80
+1.10
3
64
09:07:17
97.80
97.90
97.80
+1.10
1
61
09:07:04
97.80
97.90
97.90
+1.20
1
60
09:07:03
97.90
98.10
97.90
+1.20
1
59
09:06:59
97.90
98.10
97.90
+1.20
1
58
09:05:51
98.00
98.10
98.00
+1.30
1
57
09:05:05
98.00
98.10
98.10
+1.40
1
56
09:05:00
98.10
98.20
98.10
+1.40
2
55
09:04:57
98.10
98.20
98.20
+1.50
1
53
09:04:49
98.20
98.30
98.20
+1.50
1
52
09:03:08
98.30
98.50
98.30
+1.60
2
51
09:03:08
98.40
98.50
98.40
+1.70
2
49
09:02:54
98.40
98.50
98.40
+1.70
1
47
09:02:44
98.40
98.50
98.50
+1.80
2
46
09:02:36
98.40
98.50
98.40
+1.70
3
44
09:02:30
98.50
98.70
98.50
+1.80
1
41
09:02:25
98.50
98.70
98.50
+1.80
1
40
09:02:19
98.50
98.70
98.70
+2.00
1
39
09:02:19
98.70
98.80
98.70
+2.00
10
38
09:02:03
98.50
98.70
98.70
+2.00
1
28
09:01:57
98.50
98.70
98.70
+2.00
1
27
09:01:57
98.50
98.70
98.50
+1.80
1
26
09:01:51
98.50
98.70
98.50
+1.80
1
25
09:01:46
98.50
98.70
98.50
+1.80
2
24
09:01:28
98.60
98.70
98.60
+1.90
1
22
09:01:28
98.60
98.70
98.60
+1.90
2
21
09:01:10
98.60
98.70
98.60
+1.90
1
19
09:01:08
98.50
98.70
98.50
+1.80
1
18
09:01:04
98.60
98.70
98.60
+1.90
3
17
09:01:04
98.50
98.60
98.60
+1.90
1
14
09:00:55
98.40
98.60
98.60
+1.90
1
13
09:00:29
98.30
98.40
98.40
+1.70
1
12
09:00:18
98.40
98.70
98.40
+1.70
1
11
09:00:05
--
--
98.70
+2.00
10
10
其他人也逛...
【享樂券】全家虛擬禮物卡100元
MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD
DJI OSMO POCKET 4 全能套裝
【來一客】 風味杯x12入/箱(鮮蝦魚板/牛肉蔬菜/韓式泡菜/京燉肉骨/川辣牛肉/肉燥菠菜)
Samsung Galaxy S25 (12G/256G)
KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4
MyCard 1000點虛擬點數卡
Apple Watch SE 3 GPS 44mm 午夜色 鋁金屬錶殼 搭配 午夜色 運動錶帶
AirTag (2ND GENERATION) 4 PACK
華元 餅乾派對箱504g/箱(48小包入)
Apple Watch SE 3 GPS 40mm 星光色 鋁金屬錶殼 搭配 星光色 運動錶帶
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
ASUS ROG Strix XG27ACS 27型 HDR電競螢幕(27型/2K/180Hz/1ms/HDMI/DP/IPS/Type-C)
ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)
SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s
個股名稱
今彩539第115216期 頭獎槓龜
能管法修法催生發電儲能需求 ...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
美購債計畫及蘋果發表會將登場...
‧
宏碁深化輝達微軟谷歌合作 陳...
‧
中東局勢緊張 美勞動節連假汽...
更多
加密貨幣
比特幣
BTC
80010.40
338.70
0.43%
以太幣
ETH
2499.89
43.90
1.79%
瑞波幣
XRP
1.42
0.02
1.51%
比特幣現金
BCH
260.59
12.41
5.00%
萊特幣
LTC
54.36
3.58
7.04%
卡達幣
ADA
0.218925
0.01
3.62%
波場幣
TRX
0.334208
0.00
0.80%
恆星幣
XLM
0.186170
0.01
3.71%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
