新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
虛幣轉帳10月祭新規 逾3萬須報生日住址
熱門
83z降臨桃園巨蛋舞台 Richart卡友又能先購票
更新報價
事欣科
(4916)
電腦/周邊設備
上市
108.00
▲+3.50
+3.35%
5.37
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+3.50
5,004
107.50
107
108.00
39
104.00
109.50
104.00
104.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
107.50
108.00
108.00
+3.50
239
5004
13:24:57
107.50
108.00
108.00
+3.50
1
4765
13:24:56
107.50
108.00
108.00
+3.50
1
4764
13:24:50
107.50
108.00
108.00
+3.50
1
4763
13:24:49
107.50
108.00
107.50
+3.00
1
4762
13:24:44
107.50
108.00
108.00
+3.50
1
4761
13:24:42
107.50
108.00
108.00
+3.50
1
4760
13:24:38
107.50
108.00
108.00
+3.50
1
4759
13:24:30
107.50
108.00
108.00
+3.50
1
4758
13:24:21
107.50
108.00
107.50
+3.00
1
4757
13:24:18
107.50
108.00
107.50
+3.00
1
4756
13:24:07
107.50
108.00
107.50
+3.00
1
4755
13:23:52
107.50
108.00
108.00
+3.50
1
4754
13:23:48
107.50
108.00
108.00
+3.50
1
4753
13:23:44
107.50
108.00
108.00
+3.50
10
4752
13:23:38
107.50
108.00
108.00
+3.50
1
4742
13:23:35
107.50
108.00
108.00
+3.50
5
4741
13:23:34
107.50
108.00
107.50
+3.00
1
4736
13:23:32
107.50
108.00
107.50
+3.00
1
4735
13:23:24
107.50
108.00
107.50
+3.00
5
4734
13:23:23
107.50
108.00
108.00
+3.50
1
4729
13:23:20
107.50
108.00
108.00
+3.50
1
4728
13:23:18
107.50
108.00
108.00
+3.50
1
4727
13:23:18
107.50
108.00
108.00
+3.50
2
4726
13:23:04
107.50
108.00
108.00
+3.50
3
4724
13:22:49
107.50
108.00
108.00
+3.50
1
4721
13:22:39
107.50
108.00
107.50
+3.00
1
4720
13:22:32
107.50
108.00
108.00
+3.50
2
4719
13:22:32
107.50
108.00
108.00
+3.50
1
4717
13:22:31
107.50
108.00
107.50
+3.00
1
4716
13:22:09
107.50
108.00
108.00
+3.50
1
4715
13:21:52
107.50
108.00
108.00
+3.50
1
4714
13:21:40
107.50
108.00
108.00
+3.50
6
4713
13:21:40
107.50
108.00
108.00
+3.50
6
4707
13:21:26
107.50
108.00
107.50
+3.00
3
4701
13:21:07
107.50
108.00
107.50
+3.00
1
4698
13:21:00
107.50
108.00
108.00
+3.50
7
4697
13:20:57
107.50
108.00
107.50
+3.00
1
4690
13:20:39
107.50
108.00
107.50
+3.00
1
4689
13:20:17
107.50
108.00
108.00
+3.50
1
4688
13:19:58
107.50
108.00
108.00
+3.50
1
4687
13:19:40
107.50
108.00
108.00
+3.50
1
4686
13:19:07
107.50
108.00
107.50
+3.00
1
4685
13:18:59
107.50
108.00
107.50
+3.00
1
4684
13:18:54
107.50
108.00
108.00
+3.50
1
4683
13:18:38
107.50
108.00
107.50
+3.00
1
4682
13:18:37
107.50
108.00
108.00
+3.50
1
4681
13:18:28
107.50
108.00
107.50
+3.00
1
4680
13:18:14
107.50
108.00
107.50
+3.00
2
4679
13:18:06
107.50
108.00
107.50
+3.00
1
4677
13:17:59
107.50
108.00
108.00
+3.50
1
4676
13:17:17
107.50
108.00
108.00
+3.50
2
4675
13:17:16
107.50
108.00
108.00
+3.50
1
4673
13:17:13
107.50
108.00
107.50
+3.00
1
4672
13:17:03
107.50
108.00
108.00
+3.50
1
4671
13:16:57
107.50
108.00
108.00
+3.50
1
4670
13:16:52
107.50
108.00
108.00
+3.50
2
4669
13:16:24
107.50
108.00
108.00
+3.50
3
4667
13:16:13
107.50
108.00
108.00
+3.50
5
4664
13:15:25
107.50
108.00
108.00
+3.50
1
4659
13:15:25
107.50
108.00
108.00
+3.50
2
4658
13:14:20
107.50
108.00
108.00
+3.50
8
4656
13:13:58
107.50
108.00
108.00
+3.50
1
4648
13:13:33
107.50
108.00
108.00
+3.50
3
4647
13:13:32
107.50
108.00
107.50
+3.00
1
4644
13:13:16
107.50
108.00
107.50
+3.00
1
4643
13:12:59
107.50
108.00
108.00
+3.50
1
4642
13:12:42
107.50
108.00
108.00
+3.50
1
4641
13:12:37
107.50
108.00
108.00
+3.50
1
4640
13:12:36
107.50
108.00
108.00
+3.50
1
4639
13:12:30
107.50
108.00
108.00
+3.50
1
4638
13:12:20
107.50
108.00
108.00
+3.50
1
4637
13:12:16
107.50
108.00
108.00
+3.50
1
4636
13:12:12
107.50
108.00
108.00
+3.50
1
4635
13:12:03
108.00
108.50
108.00
+3.50
3
4634
13:12:03
108.00
108.50
108.00
+3.50
3
4631
13:12:01
108.00
108.50
108.00
+3.50
2
4628
13:12:00
108.00
108.50
108.00
+3.50
10
4626
13:11:59
108.00
108.50
108.00
+3.50
3
4616
13:11:43
108.00
108.50
108.50
+4.00
1
4613
13:11:38
108.00
108.50
108.50
+4.00
1
4612
13:11:25
108.00
108.50
108.00
+3.50
1
4611
13:11:21
108.00
108.50
108.00
+3.50
1
4610
13:11:21
108.00
108.50
108.00
+3.50
1
4609
13:11:03
108.00
108.50
108.00
+3.50
3
4608
13:11:02
108.00
108.50
108.00
+3.50
1
4605
13:10:51
108.00
108.50
108.00
+3.50
1
4604
13:10:47
108.00
108.50
108.00
+3.50
2
4603
13:10:38
108.00
108.50
108.00
+3.50
2
4601
13:10:31
108.00
108.50
108.00
+3.50
3
4599
13:10:24
108.00
108.50
108.00
+3.50
1
4596
13:10:12
108.00
108.50
108.00
+3.50
1
4595
13:09:58
108.00
108.50
108.50
+4.00
1
4594
13:09:40
108.00
108.50
108.00
+3.50
1
4593
13:09:33
108.00
108.50
108.00
+3.50
2
4592
13:09:05
108.00
108.50
108.00
+3.50
1
4590
13:08:21
108.00
108.50
108.00
+3.50
1
4589
13:08:10
108.00
108.50
108.50
+4.00
1
4588
13:08:05
108.00
108.50
108.50
+4.00
2
4587
13:07:57
108.00
108.50
108.50
+4.00
1
4585
13:07:47
108.00
108.50
108.50
+4.00
3
4584
13:07:47
108.00
108.50
108.50
+4.00
1
4581
13:07:47
107.50
108.00
108.00
+3.50
82
4580
13:07:47
107.50
108.00
108.00
+3.50
5
4498
13:07:44
107.50
108.00
108.00
+3.50
1
4493
13:07:37
107.50
108.00
108.00
+3.50
1
4492
13:07:37
107.50
108.00
108.00
+3.50
6
4491
13:07:31
107.50
108.00
108.00
+3.50
1
4485
13:07:20
107.50
108.00
108.00
+3.50
1
4484
13:07:20
107.50
108.00
108.00
+3.50
1
4483
13:06:58
107.50
108.00
108.00
+3.50
5
4482
13:06:54
107.50
108.00
108.00
+3.50
1
4477
13:06:53
107.50
108.00
108.00
+3.50
10
4476
13:05:57
107.50
108.00
108.00
+3.50
1
4466
13:05:57
107.50
108.00
108.00
+3.50
10
4465
13:05:31
107.50
108.00
107.50
+3.00
6
4455
13:05:11
107.50
108.00
107.50
+3.00
2
4449
13:05:09
107.50
108.00
107.50
+3.00
1
4447
13:04:53
107.50
108.00
107.50
+3.00
2
4446
13:04:22
107.50
108.00
108.00
+3.50
1
4444
13:03:38
107.50
108.00
108.00
+3.50
1
4443
13:03:22
107.50
108.00
107.50
+3.00
1
4442
13:03:08
107.50
108.00
107.50
+3.00
4
4441
13:03:02
107.50
108.00
107.50
+3.00
1
4437
13:02:42
107.50
108.00
108.00
+3.50
1
4436
13:01:52
107.50
108.00
107.50
+3.00
3
4435
13:01:16
107.50
108.00
107.50
+3.00
1
4432
13:01:13
107.50
108.00
107.50
+3.00
1
4431
13:00:58
107.50
108.00
108.00
+3.50
1
4430
13:00:38
107.50
108.00
107.50
+3.00
1
4429
13:00:17
107.50
108.00
107.50
+3.00
3
4428
13:00:00
107.50
108.00
107.50
+3.00
10
4425
13:00:00
107.50
108.00
107.50
+3.00
1
4415
12:59:49
107.50
108.00
108.00
+3.50
2
4414
12:59:24
107.50
108.00
108.00
+3.50
1
4412
12:56:43
107.50
108.00
107.50
+3.00
2
4411
12:56:04
107.50
108.00
108.00
+3.50
1
4409
12:55:34
107.50
108.00
107.50
+3.00
2
4408
12:55:21
107.50
108.00
107.50
+3.00
1
4406
12:55:19
107.50
108.00
108.00
+3.50
2
4405
12:55:17
107.50
108.00
107.50
+3.00
1
4403
12:55:05
107.50
108.00
107.50
+3.00
1
4402
12:54:26
107.50
108.00
107.50
+3.00
2
4401
12:53:56
107.50
108.00
107.50
+3.00
2
4399
12:53:35
107.50
108.00
108.00
+3.50
1
4397
12:52:51
107.50
108.00
107.50
+3.00
1
4396
12:52:38
107.50
108.00
107.50
+3.00
4
4395
12:52:02
107.50
108.00
108.00
+3.50
1
4391
12:49:43
107.50
108.00
108.00
+3.50
1
4390
12:49:43
107.50
108.00
108.00
+3.50
5
4389
12:49:43
107.50
108.00
108.00
+3.50
3
4384
12:49:43
107.50
108.00
108.00
+3.50
20
4381
12:49:37
107.50
108.00
107.50
+3.00
1
4361
12:48:37
107.50
108.00
107.50
+3.00
3
4360
12:48:21
107.50
108.00
107.50
+3.00
1
4357
12:48:12
107.50
108.00
107.50
+3.00
1
4356
12:47:31
107.50
108.00
107.50
+3.00
1
4355
12:47:14
107.50
108.00
107.50
+3.00
1
4354
12:46:54
107.50
108.00
107.50
+3.00
1
4353
12:46:36
107.50
108.00
107.50
+3.00
3
4352
12:46:33
107.50
108.00
107.50
+3.00
1
4349
12:45:57
107.50
108.00
107.50
+3.00
2
4348
12:45:29
107.50
108.00
107.50
+3.00
1
4346
12:45:07
107.50
108.00
107.50
+3.00
3
4345
12:45:01
107.50
108.00
107.50
+3.00
6
4342
12:44:18
107.50
108.00
108.00
+3.50
1
4336
12:43:51
107.50
108.00
108.00
+3.50
5
4335
12:43:43
107.50
108.00
107.50
+3.00
1
4330
12:43:43
107.50
108.00
107.50
+3.00
1
4329
12:42:05
107.50
108.00
108.00
+3.50
8
4328
12:41:58
107.50
108.00
107.50
+3.00
1
4320
12:41:47
107.50
108.00
107.50
+3.00
2
4319
12:40:25
107.50
108.00
107.50
+3.00
1
4317
12:38:57
107.50
108.00
107.50
+3.00
1
4316
12:38:51
107.50
108.00
107.50
+3.00
1
4315
12:37:54
107.50
108.00
107.50
+3.00
1
4314
12:37:48
107.50
108.00
107.50
+3.00
2
4313
12:37:38
107.50
108.00
107.50
+3.00
2
4311
12:36:47
107.50
108.00
107.50
+3.00
1
4309
12:36:37
107.50
108.00
107.50
+3.00
1
4308
12:36:26
107.50
108.00
107.50
+3.00
1
4307
12:35:09
107.50
108.00
107.50
+3.00
1
4306
12:34:27
107.50
108.00
108.00
+3.50
2
4305
12:30:36
107.50
108.00
108.00
+3.50
2
4303
12:30:34
107.50
108.00
107.50
+3.00
1
4301
12:29:37
107.50
108.00
107.50
+3.00
4
4300
12:28:56
107.50
108.00
107.50
+3.00
1
4296
12:28:16
107.50
108.00
108.00
+3.50
1
4295
12:27:19
107.50
108.00
108.00
+3.50
2
4294
12:27:03
107.50
108.00
108.00
+3.50
1
4292
12:24:35
107.50
108.00
108.00
+3.50
4
4291
12:24:35
107.50
108.00
108.00
+3.50
1
4287
12:23:44
107.50
108.00
108.00
+3.50
1
4286
12:23:07
107.50
108.00
108.00
+3.50
1
4285
12:22:38
107.00
107.50
107.50
+3.00
4
4284
12:21:05
107.00
107.50
107.50
+3.00
2
4280
12:20:26
107.00
107.50
107.50
+3.00
1
4278
12:19:53
107.50
108.00
107.50
+3.00
1
4277
12:19:50
107.50
108.00
107.50
+3.00
1
4276
12:19:27
107.00
107.50
107.50
+3.00
1
4275
12:19:07
107.00
107.50
107.50
+3.00
3
4274
12:18:27
107.00
107.50
107.50
+3.00
5
4271
12:18:01
107.50
108.00
107.50
+3.00
3
4266
12:17:22
107.00
107.50
107.50
+3.00
4
4263
12:17:02
107.00
107.50
107.50
+3.00
1
4259
12:16:50
107.00
107.50
107.50
+3.00
1
4258
12:16:48
107.00
107.50
107.50
+3.00
1
4257
12:16:43
107.00
107.50
107.50
+3.00
1
4256
12:16:37
107.00
107.50
107.00
+2.50
1
4255
12:16:06
107.00
107.50
107.50
+3.00
1
4254
12:15:57
107.00
107.50
107.50
+3.00
1
4253
12:15:49
107.00
107.50
107.50
+3.00
3
4252
12:14:47
107.00
107.50
107.50
+3.00
2
4249
12:14:05
107.00
107.50
107.50
+3.00
1
4247
12:13:57
107.50
108.00
107.50
+3.00
4
4246
12:13:29
107.50
108.00
107.50
+3.00
1
4242
12:13:19
107.50
108.00
107.50
+3.00
1
4241
12:13:09
107.50
108.00
107.50
+3.00
1
4240
12:11:57
107.50
108.00
107.50
+3.00
1
4239
12:11:57
107.50
108.00
107.50
+3.00
1
4238
12:11:17
107.50
108.00
108.00
+3.50
1
4237
12:11:05
107.50
108.00
108.00
+3.50
1
4236
12:10:54
107.50
108.00
107.50
+3.00
2
4235
12:10:51
107.50
108.00
107.50
+3.00
1
4233
12:09:41
107.50
108.00
107.50
+3.00
1
4232
12:09:19
107.50
108.00
107.50
+3.00
1
4231
12:09:02
107.50
108.00
107.50
+3.00
1
4230
12:08:00
107.50
108.00
107.50
+3.00
1
4229
12:07:49
107.50
108.00
107.50
+3.00
1
4228
12:07:15
107.50
108.00
107.50
+3.00
1
4227
12:06:58
107.50
108.00
107.50
+3.00
1
4226
12:06:45
107.50
108.00
107.50
+3.00
1
4225
12:06:37
107.50
108.00
107.50
+3.00
1
4224
12:05:51
107.50
108.00
107.50
+3.00
1
4223
12:05:50
107.50
108.00
107.50
+3.00
1
4222
12:05:38
107.50
108.00
107.50
+3.00
5
4221
12:04:12
107.50
108.00
107.50
+3.00
1
4216
12:03:46
107.50
108.00
107.50
+3.00
1
4215
12:03:43
107.50
108.00
107.50
+3.00
1
4214
12:03:35
107.50
108.00
107.50
+3.00
1
4213
12:02:55
107.50
108.00
107.50
+3.00
2
4212
12:01:59
107.50
108.00
107.50
+3.00
6
4210
12:01:43
107.50
108.00
107.50
+3.00
1
4204
12:00:45
107.50
108.00
107.50
+3.00
3
4203
11:59:45
107.50
108.00
107.50
+3.00
1
4200
11:59:26
107.50
108.00
107.50
+3.00
1
4199
11:59:09
107.50
108.00
107.50
+3.00
1
4198
11:58:52
107.50
108.00
107.50
+3.00
1
4197
11:58:50
107.50
108.00
107.50
+3.00
4
4196
11:58:42
107.50
108.00
107.50
+3.00
1
4192
11:58:37
107.50
108.00
107.50
+3.00
2
4191
11:58:14
107.50
108.00
107.50
+3.00
1
4189
11:56:34
107.50
108.00
107.50
+3.00
1
4188
11:56:32
107.50
108.00
107.50
+3.00
1
4187
11:56:02
107.50
108.00
107.50
+3.00
1
4186
11:55:53
107.50
108.00
107.50
+3.00
1
4185
11:54:35
107.50
108.00
107.50
+3.00
1
4184
11:53:51
107.50
108.00
107.50
+3.00
1
4183
11:53:49
107.50
108.00
107.50
+3.00
1
4182
11:53:20
107.50
108.00
107.50
+3.00
1
4181
11:52:33
107.50
108.00
107.50
+3.00
4
4180
11:50:56
107.50
108.00
108.00
+3.50
1
4176
11:49:05
108.00
108.50
108.00
+3.50
1
4175
11:48:47
108.00
108.50
108.00
+3.50
2
4174
11:47:49
107.50
108.00
108.00
+3.50
3
4172
11:47:49
107.50
108.00
108.00
+3.50
4
4169
11:47:22
107.50
108.00
108.00
+3.50
2
4165
11:47:12
107.50
108.00
108.00
+3.50
1
4163
11:46:50
107.50
108.00
108.00
+3.50
1
4162
11:45:54
107.50
108.00
107.50
+3.00
1
4161
11:45:21
107.50
108.00
107.50
+3.00
2
4160
11:44:47
107.50
108.00
107.50
+3.00
2
4158
11:43:47
107.50
108.50
107.50
+3.00
3
4156
11:43:17
107.50
108.00
108.00
+3.50
2
4153
11:43:16
108.00
108.50
108.00
+3.50
1
4151
11:43:05
108.00
108.50
108.00
+3.50
1
4150
11:42:39
108.00
108.50
108.00
+3.50
1
4149
11:42:22
108.00
108.50
108.00
+3.50
1
4148
11:42:09
107.50
108.00
108.00
+3.50
1
4147
11:42:09
108.00
108.50
108.00
+3.50
4
4146
11:42:03
108.00
108.50
108.00
+3.50
4
4142
11:41:47
108.00
108.50
108.00
+3.50
1
4138
11:41:46
108.00
108.50
108.00
+3.50
5
4137
11:41:41
108.00
108.50
108.00
+3.50
2
4132
11:41:34
108.00
108.50
108.00
+3.50
1
4130
11:41:26
108.00
108.50
108.00
+3.50
1
4129
11:40:42
108.00
108.50
108.50
+4.00
1
4128
11:39:23
108.00
108.50
108.00
+3.50
2
4127
11:39:10
108.00
108.50
108.00
+3.50
1
4125
11:38:23
108.00
108.50
108.00
+3.50
5
4124
11:37:48
108.00
108.50
108.50
+4.00
2
4119
11:37:43
108.00
108.50
108.00
+3.50
1
4117
11:37:01
108.00
108.50
108.50
+4.00
1
4116
11:36:24
108.00
108.50
108.00
+3.50
1
4115
11:35:48
108.00
108.50
108.00
+3.50
1
4114
11:35:26
107.50
108.00
108.00
+3.50
3
4113
11:35:24
107.50
108.00
108.00
+3.50
3
4110
11:35:24
107.50
108.00
108.00
+3.50
3
4107
11:35:24
107.50
108.00
108.00
+3.50
10
4104
11:35:09
107.50
108.00
108.00
+3.50
1
4094
11:35:05
107.50
108.00
108.00
+3.50
1
4093
11:34:21
107.50
108.00
108.00
+3.50
1
4092
11:33:15
107.50
108.00
108.00
+3.50
10
4091
11:32:38
107.50
108.00
107.50
+3.00
1
4081
11:32:27
107.50
108.00
107.50
+3.00
2
4080
11:32:25
107.00
107.50
107.50
+3.00
2
4078
11:32:15
107.00
107.50
107.50
+3.00
1
4076
11:32:14
107.50
108.00
107.50
+3.00
7
4075
11:32:14
107.50
108.00
107.50
+3.00
1
4068
11:31:56
107.50
108.00
107.50
+3.00
1
4067
11:31:34
107.50
108.00
107.50
+3.00
1
4066
11:30:41
107.50
108.00
107.50
+3.00
1
4065
11:30:31
107.50
108.00
107.50
+3.00
1
4064
11:30:29
107.50
108.00
107.50
+3.00
1
4063
11:30:12
107.50
108.00
107.50
+3.00
2
4062
11:30:07
107.50
108.00
107.50
+3.00
1
4060
11:30:00
107.50
108.00
107.50
+3.00
4
4059
11:29:58
107.50
108.00
107.50
+3.00
1
4055
11:29:53
107.50
108.00
107.50
+3.00
1
4054
11:29:39
107.50
108.00
107.50
+3.00
1
4053
11:29:28
107.50
108.00
107.50
+3.00
1
4052
11:29:04
107.50
108.00
107.50
+3.00
2
4051
11:25:48
107.50
108.00
108.00
+3.50
1
4049
11:25:38
108.00
108.50
108.00
+3.50
1
4048
11:25:35
108.00
108.50
108.00
+3.50
1
4047
11:25:35
107.50
108.00
108.00
+3.50
1
4046
11:25:35
107.50
108.00
108.00
+3.50
4
4045
11:25:35
108.00
108.50
108.00
+3.50
6
4041
11:25:29
108.00
108.50
108.00
+3.50
3
4035
11:25:28
108.00
108.50
108.50
+4.00
2
4032
11:25:24
108.00
108.50
108.00
+3.50
1
4030
11:24:06
108.00
108.50
108.50
+4.00
1
4029
11:23:49
108.00
108.50
108.50
+4.00
1
4028
11:23:45
108.00
108.50
108.00
+3.50
2
4027
11:23:38
108.00
108.50
108.50
+4.00
1
4025
11:22:33
108.00
108.50
108.00
+3.50
1
4024
11:21:23
108.00
108.50
108.00
+3.50
1
4023
11:21:12
108.00
108.50
108.50
+4.00
1
4022
11:21:02
108.00
108.50
108.00
+3.50
1
4021
11:20:59
108.00
108.50
108.00
+3.50
1
4020
11:20:55
108.00
108.50
108.00
+3.50
8
4019
11:20:41
108.00
108.50
108.00
+3.50
2
4011
11:20:17
108.00
108.50
108.00
+3.50
1
4009
11:20:17
108.00
108.50
108.00
+3.50
3
4008
11:20:05
108.00
108.50
108.00
+3.50
4
4005
11:19:13
108.00
108.50
108.00
+3.50
2
4001
11:18:49
108.00
108.50
108.00
+3.50
1
3999
11:18:08
108.00
108.50
108.00
+3.50
1
3998
11:17:47
108.00
108.50
108.00
+3.50
1
3997
11:17:35
108.00
108.50
108.00
+3.50
1
3996
11:17:12
108.00
108.50
108.00
+3.50
1
3995
11:16:56
108.00
108.50
108.00
+3.50
1
3994
11:16:50
107.50
108.00
108.00
+3.50
1
3993
11:16:30
108.00
108.50
108.00
+3.50
1
3992
11:16:22
108.00
108.50
108.00
+3.50
1
3991
11:16:20
108.00
108.50
108.00
+3.50
1
3990
11:16:11
108.00
108.50
108.00
+3.50
1
3989
11:15:56
108.00
108.50
108.50
+4.00
1
3988
11:15:26
108.00
108.50
108.50
+4.00
1
3987
11:14:39
108.00
108.50
108.00
+3.50
1
3986
11:14:38
108.00
108.50
108.00
+3.50
1
3985
11:14:24
108.00
108.50
108.00
+3.50
10
3984
11:14:11
108.00
108.50
108.00
+3.50
1
3974
11:13:37
108.00
108.50
108.00
+3.50
1
3973
11:13:28
108.00
108.50
108.00
+3.50
1
3972
11:12:47
108.00
108.50
108.50
+4.00
1
3971
11:12:37
107.50
108.00
108.00
+3.50
1
3970
11:12:33
107.50
108.00
108.00
+3.50
2
3969
11:12:28
107.50
108.00
108.00
+3.50
1
3967
11:12:25
108.00
108.50
108.00
+3.50
1
3966
11:12:25
108.00
108.50
108.00
+3.50
3
3965
11:12:25
107.50
108.00
108.00
+3.50
22
3962
11:12:24
107.00
107.50
107.50
+3.00
2
3940
11:12:24
107.50
108.00
107.50
+3.00
12
3938
11:11:36
107.50
108.00
107.50
+3.00
1
3926
11:11:15
107.50
108.00
107.50
+3.00
2
3925
11:11:05
107.50
108.00
107.50
+3.00
1
3923
11:10:33
107.50
108.00
107.50
+3.00
1
3922
11:10:29
107.50
108.00
107.50
+3.00
3
3921
11:10:27
107.50
108.00
107.50
+3.00
1
3918
11:10:01
107.50
108.00
107.50
+3.00
1
3917
11:09:58
107.50
108.00
107.50
+3.00
1
3916
11:09:41
107.50
108.00
107.50
+3.00
1
3915
11:09:39
107.50
108.00
107.50
+3.00
1
3914
11:09:38
107.50
108.00
107.50
+3.00
1
3913
11:09:38
107.50
108.00
107.50
+3.00
2
3912
11:09:26
107.50
108.00
107.50
+3.00
1
3910
11:09:21
107.50
108.00
107.50
+3.00
2
3909
11:08:45
107.50
108.00
107.50
+3.00
2
3907
11:08:36
107.50
108.00
107.50
+3.00
1
3905
11:08:26
107.50
108.00
107.50
+3.00
1
3904
11:08:22
107.50
108.00
107.50
+3.00
1
3903
11:08:20
107.50
108.00
107.50
+3.00
1
3902
11:08:04
107.50
108.00
107.50
+3.00
3
3901
11:07:53
107.50
108.00
107.50
+3.00
2
3898
11:07:47
108.00
108.50
108.00
+3.50
44
3896
11:07:47
108.00
108.50
108.00
+3.50
10
3852
11:07:27
108.00
108.50
108.00
+3.50
1
3842
11:07:00
108.00
108.50
108.50
+4.00
1
3841
11:07:00
108.00
108.50
108.00
+3.50
1
3840
11:06:43
108.00
108.50
108.50
+4.00
2
3839
11:06:38
108.00
108.50
108.50
+4.00
2
3837
11:05:06
108.00
108.50
108.50
+4.00
1
3835
11:04:16
108.00
108.50
108.50
+4.00
1
3834
11:04:13
108.00
108.50
108.50
+4.00
10
3833
11:04:01
108.00
108.50
108.50
+4.00
1
3823
11:04:00
108.00
108.50
108.50
+4.00
1
3822
11:03:32
108.00
108.50
108.50
+4.00
1
3821
11:03:09
108.00
108.50
108.50
+4.00
1
3820
11:03:08
108.00
108.50
108.50
+4.00
1
3819
11:02:34
108.00
108.50
108.50
+4.00
1
3818
11:02:32
108.00
108.50
108.50
+4.00
1
3817
11:01:55
108.00
108.50
108.50
+4.00
1
3816
11:01:46
108.00
108.50
108.00
+3.50
3
3815
11:01:27
108.00
108.50
108.00
+3.50
1
3812
11:00:41
108.00
108.50
108.00
+3.50
1
3811
11:00:14
108.00
108.50
108.00
+3.50
2
3810
11:00:09
108.00
108.50
108.50
+4.00
1
3808
11:00:00
108.00
108.50
108.00
+3.50
1
3807
10:59:54
108.00
108.50
108.50
+4.00
12
3806
10:59:46
108.00
108.50
108.50
+4.00
1
3794
10:59:46
108.50
109.00
108.50
+4.00
2
3793
10:59:42
108.50
109.00
108.50
+4.00
1
3791
10:59:42
108.50
109.00
108.50
+4.00
5
3790
10:59:37
108.50
109.00
108.50
+4.00
1
3785
10:59:33
108.50
109.00
108.50
+4.00
1
3784
10:59:17
108.50
109.00
108.50
+4.00
1
3783
10:59:03
108.50
109.00
108.50
+4.00
1
3782
10:59:00
108.50
109.00
108.50
+4.00
1
3781
10:58:58
108.50
109.00
108.50
+4.00
1
3780
10:58:57
108.50
109.00
108.50
+4.00
1
3779
10:58:55
108.50
109.00
109.00
+4.50
1
3778
10:58:47
108.50
109.00
108.50
+4.00
1
3777
10:58:46
108.50
109.00
109.00
+4.50
1
3776
10:58:45
108.50
109.00
108.50
+4.00
5
3775
10:58:26
108.50
109.00
108.50
+4.00
1
3770
10:58:02
108.50
109.00
108.50
+4.00
1
3769
10:57:55
108.50
109.00
108.50
+4.00
2
3768
10:57:55
108.50
109.00
108.50
+4.00
1
3766
10:57:41
108.50
109.00
108.50
+4.00
1
3765
10:57:31
108.50
109.00
108.50
+4.00
1
3764
10:57:29
108.50
109.00
108.50
+4.00
1
3763
10:57:24
108.50
109.00
108.50
+4.00
1
3762
10:57:16
108.50
109.00
108.50
+4.00
2
3761
10:56:57
108.50
109.00
109.00
+4.50
1
3759
10:56:54
108.50
109.00
109.00
+4.50
1
3758
10:56:53
108.50
109.00
109.00
+4.50
1
3757
10:56:47
108.50
109.00
109.00
+4.50
1
3756
10:56:43
108.50
109.00
109.00
+4.50
1
3755
10:56:39
108.50
109.00
109.00
+4.50
1
3754
10:56:38
108.50
109.00
109.00
+4.50
1
3753
10:56:38
108.50
109.00
109.00
+4.50
1
3752
10:56:33
108.50
109.00
109.00
+4.50
1
3751
10:56:32
108.50
109.00
109.00
+4.50
1
3750
10:56:29
108.50
109.00
108.50
+4.00
2
3749
10:56:26
108.50
109.00
109.00
+4.50
1
3747
10:56:25
108.50
109.00
109.00
+4.50
1
3746
10:55:52
108.50
109.00
109.00
+4.50
1
3745
10:55:52
108.50
109.00
109.00
+4.50
3
3744
10:55:52
108.50
109.00
109.00
+4.50
2
3741
10:55:52
108.50
109.00
109.00
+4.50
1
3739
10:55:52
108.50
109.00
109.00
+4.50
3
3738
10:55:52
108.50
109.00
109.00
+4.50
3
3735
10:55:52
108.50
109.00
109.00
+4.50
3
3732
10:55:52
108.50
109.00
109.00
+4.50
3
3729
10:55:52
108.50
109.00
109.00
+4.50
1
3726
10:55:52
108.00
108.50
108.50
+4.00
135
3725
10:55:51
108.00
108.50
108.50
+4.00
1
3590
10:55:46
108.00
108.50
108.50
+4.00
1
3589
10:55:24
108.00
108.50
108.00
+3.50
1
3588
10:54:59
108.00
108.50
108.00
+3.50
3
3587
10:54:53
108.00
108.50
108.00
+3.50
5
3584
10:54:48
108.00
108.50
108.00
+3.50
2
3579
10:54:37
108.00
108.50
108.00
+3.50
1
3577
10:54:17
108.00
108.50
108.00
+3.50
1
3576
10:53:48
108.00
108.50
108.00
+3.50
1
3575
10:53:27
107.50
108.00
108.00
+3.50
1
3574
10:53:26
107.50
108.00
108.00
+3.50
9
3573
10:53:00
107.50
108.00
108.00
+3.50
1
3564
10:52:49
107.50
108.00
108.00
+3.50
3
3563
10:52:44
107.50
108.00
107.50
+3.00
1
3560
10:52:10
107.50
108.00
108.00
+3.50
1
3559
10:51:55
108.00
108.50
108.00
+3.50
1
3558
10:51:52
108.00
108.50
108.00
+3.50
1
3557
10:51:40
107.50
108.00
108.00
+3.50
1
3556
10:51:28
107.50
108.00
108.00
+3.50
1
3555
10:51:28
107.50
108.00
108.00
+3.50
10
3554
10:51:28
107.50
108.00
108.00
+3.50
8
3544
10:51:12
107.50
108.00
108.00
+3.50
1
3536
10:50:56
107.50
108.00
108.00
+3.50
1
3535
10:50:44
107.50
108.00
108.00
+3.50
1
3534
10:50:21
107.50
108.00
108.00
+3.50
1
3533
10:50:21
107.50
108.00
108.00
+3.50
1
3532
10:50:17
108.00
108.50
108.00
+3.50
1
3531
10:50:16
107.50
108.00
108.00
+3.50
1
3530
10:50:16
107.50
108.00
108.00
+3.50
1
3529
10:50:15
107.50
108.00
108.00
+3.50
3
3528
10:50:15
108.00
108.50
108.00
+3.50
1
3525
10:50:09
107.50
108.00
108.00
+3.50
1
3524
10:50:08
108.00
108.50
108.00
+3.50
2
3523
10:50:04
108.00
108.50
108.00
+3.50
2
3521
10:50:03
108.00
108.50
108.00
+3.50
21
3519
10:50:00
108.00
108.50
108.00
+3.50
1
3498
10:49:27
108.00
108.50
108.00
+3.50
1
3497
10:49:14
108.00
108.50
108.00
+3.50
1
3496
10:49:05
108.00
108.50
108.00
+3.50
1
3495
10:48:10
107.50
108.00
108.00
+3.50
5
3494
10:47:58
107.50
108.00
108.00
+3.50
3
3489
10:47:53
107.50
108.00
108.00
+3.50
1
3486
10:47:44
107.50
108.00
108.00
+3.50
1
3485
10:47:39
107.50
108.00
108.00
+3.50
1
3484
10:47:39
107.50
108.00
108.00
+3.50
1
3483
10:47:39
107.50
108.00
108.00
+3.50
1
3482
10:47:39
107.50
108.00
108.00
+3.50
1
3481
10:47:39
108.00
108.50
108.00
+3.50
1
3480
10:47:36
107.50
108.00
108.00
+3.50
1
3479
10:47:35
107.50
108.50
108.50
+4.00
1
3478
10:47:23
108.00
108.50
108.00
+3.50
1
3477
10:47:23
108.00
108.50
108.00
+3.50
4
3476
10:47:19
108.00
108.50
108.00
+3.50
1
3472
10:47:02
108.00
108.50
108.00
+3.50
1
3471
10:47:00
108.00
108.50
108.00
+3.50
1
3470
10:46:57
107.50
108.00
108.00
+3.50
1
3469
10:46:34
108.00
108.50
108.00
+3.50
1
3468
10:46:32
108.00
108.50
108.00
+3.50
1
3467
10:46:13
108.00
108.50
108.00
+3.50
1
3466
10:45:45
108.00
108.50
108.00
+3.50
1
3465
10:45:21
108.00
108.50
108.00
+3.50
1
3464
10:45:16
108.00
108.50
108.00
+3.50
1
3463
10:45:05
108.00
108.50
108.00
+3.50
1
3462
10:45:00
108.00
108.50
108.00
+3.50
2
3461
10:44:37
108.00
108.50
108.00
+3.50
2
3459
10:44:27
108.00
108.50
108.00
+3.50
1
3457
10:44:22
107.50
108.00
108.00
+3.50
1
3456
10:44:18
108.00
108.50
108.00
+3.50
8
3455
10:44:14
108.00
108.50
108.00
+3.50
1
3447
10:44:13
108.00
108.50
108.00
+3.50
2
3446
10:44:08
108.00
108.50
108.00
+3.50
1
3444
10:43:59
108.00
108.50
108.00
+3.50
1
3443
10:43:56
108.00
108.50
108.00
+3.50
1
3442
10:43:55
108.00
108.50
108.00
+3.50
1
3441
10:43:55
108.00
108.50
108.00
+3.50
1
3440
10:43:53
108.00
108.50
108.00
+3.50
1
3439
10:43:52
108.00
108.50
108.00
+3.50
1
3438
10:43:50
108.00
108.50
108.00
+3.50
1
3437
10:43:50
108.00
108.50
108.00
+3.50
2
3436
10:43:43
108.00
108.50
108.50
+4.00
1
3434
10:43:43
108.00
108.50
108.00
+3.50
10
3433
10:43:29
108.00
108.50
108.00
+3.50
1
3423
10:43:26
108.00
108.50
108.00
+3.50
1
3422
10:43:05
108.00
108.50
108.00
+3.50
1
3421
10:43:01
107.50
108.00
108.00
+3.50
5
3420
10:42:54
108.00
108.50
108.00
+3.50
22
3415
10:42:40
108.00
108.50
108.50
+4.00
1
3393
10:42:33
108.00
108.50
108.50
+4.00
1
3392
10:42:05
108.00
108.50
108.50
+4.00
1
3391
10:41:46
108.00
108.50
108.50
+4.00
1
3390
10:40:57
108.00
108.50
108.50
+4.00
1
3389
10:40:44
108.00
108.50
108.50
+4.00
2
3388
10:40:21
108.00
108.50
108.50
+4.00
4
3386
10:40:16
108.00
108.50
108.50
+4.00
1
3382
10:40:15
108.00
108.50
108.50
+4.00
1
3381
10:40:10
108.00
108.50
108.00
+3.50
1
3380
10:40:10
108.00
108.50
108.00
+3.50
2
3379
10:39:28
108.00
108.50
108.00
+3.50
1
3377
10:39:21
108.00
108.50
108.00
+3.50
2
3376
10:39:15
108.00
108.50
108.00
+3.50
5
3374
10:39:07
108.00
108.50
108.00
+3.50
1
3369
10:39:00
108.00
108.50
108.00
+3.50
1
3368
10:38:45
107.50
108.00
108.00
+3.50
1
3367
10:38:31
107.50
108.00
108.00
+3.50
1
3366
10:38:29
107.50
108.00
108.00
+3.50
2
3365
10:38:21
108.00
108.50
108.00
+3.50
1
3363
10:38:15
107.50
108.00
108.00
+3.50
1
3362
10:38:15
107.50
108.00
108.00
+3.50
6
3361
10:38:11
108.00
108.50
108.00
+3.50
1
3355
10:38:11
108.00
108.50
108.00
+3.50
2
3354
10:38:07
108.00
108.50
108.00
+3.50
8
3352
10:38:01
108.00
108.50
108.00
+3.50
1
3344
10:37:47
108.00
108.50
108.50
+4.00
1
3343
10:37:27
108.00
108.50
108.50
+4.00
2
3342
10:37:02
108.00
108.50
108.50
+4.00
1
3340
10:36:57
108.00
108.50
108.00
+3.50
1
3339
10:36:52
108.00
108.50
108.00
+3.50
1
3338
10:36:49
108.00
108.50
108.00
+3.50
1
3337
10:36:45
108.00
108.50
108.00
+3.50
1
3336
10:36:42
107.50
108.00
108.00
+3.50
42
3335
10:36:35
107.50
108.00
107.50
+3.00
1
3293
10:36:24
107.50
108.00
108.00
+3.50
1
3292
10:35:57
107.50
108.00
108.00
+3.50
1
3291
10:35:16
107.50
108.00
107.50
+3.00
2
3290
10:34:54
107.50
108.00
108.00
+3.50
1
3288
10:34:52
107.50
108.00
108.00
+3.50
1
3287
10:34:01
107.50
108.00
108.00
+3.50
1
3286
10:33:43
107.50
108.00
108.00
+3.50
3
3285
10:33:37
107.50
108.00
107.50
+3.00
1
3282
10:32:52
107.50
108.00
108.00
+3.50
1
3281
10:32:50
107.50
108.00
108.00
+3.50
1
3280
10:32:19
107.50
108.00
108.00
+3.50
1
3279
10:32:15
107.50
108.00
108.00
+3.50
2
3278
10:32:09
107.50
108.00
108.00
+3.50
1
3276
10:32:08
107.50
108.00
108.00
+3.50
1
3275
10:32:07
107.50
108.00
108.00
+3.50
1
3274
10:31:55
107.50
108.00
108.00
+3.50
2
3273
10:31:48
107.50
108.00
108.00
+3.50
1
3271
10:31:37
107.50
108.00
108.00
+3.50
1
3270
10:31:37
107.50
108.00
108.00
+3.50
1
3269
10:30:34
107.00
108.00
108.00
+3.50
1
3268
10:30:32
107.50
108.00
107.50
+3.00
1
3267
10:30:30
107.50
108.00
107.50
+3.00
1
3266
10:30:28
107.50
108.00
107.50
+3.00
1
3265
10:30:27
107.50
108.00
107.50
+3.00
1
3264
10:30:26
107.50
108.00
107.50
+3.00
1
3263
10:30:24
107.50
108.00
107.50
+3.00
1
3262
10:30:22
107.50
108.00
107.50
+3.00
1
3261
10:30:15
107.00
107.50
107.50
+3.00
26
3260
10:30:15
107.50
108.00
107.50
+3.00
19
3234
10:30:02
107.50
108.00
107.50
+3.00
1
3215
10:29:41
107.50
108.00
108.00
+3.50
1
3214
10:29:05
107.50
108.00
108.00
+3.50
2
3213
10:29:02
107.50
108.00
107.50
+3.00
1
3211
10:28:41
107.50
108.00
107.50
+3.00
1
3210
10:28:37
107.50
108.00
107.50
+3.00
1
3209
10:28:19
107.50
108.00
107.50
+3.00
1
3208
10:28:14
107.50
108.00
107.50
+3.00
1
3207
10:28:07
107.50
108.00
107.50
+3.00
1
3206
10:28:05
107.50
108.00
108.00
+3.50
1
3205
10:27:53
107.50
108.00
107.50
+3.00
1
3204
10:27:52
107.50
108.00
107.50
+3.00
2
3203
10:27:52
107.50
108.00
107.50
+3.00
1
3201
10:27:11
107.50
108.00
107.50
+3.00
2
3200
10:27:08
107.50
108.00
107.50
+3.00
1
3198
10:26:54
107.50
108.00
107.50
+3.00
1
3197
10:26:23
107.50
108.00
107.50
+3.00
1
3196
10:26:14
107.50
108.00
108.00
+3.50
2
3195
10:25:59
107.50
108.00
108.00
+3.50
1
3193
10:25:57
107.50
108.00
108.00
+3.50
1
3192
10:25:17
107.50
108.00
108.00
+3.50
1
3191
10:24:56
107.50
108.00
108.00
+3.50
3
3190
10:24:40
107.50
108.00
108.00
+3.50
4
3187
10:24:08
107.50
108.00
108.00
+3.50
1
3183
10:24:05
108.00
108.50
108.00
+3.50
11
3182
10:24:01
108.00
108.50
108.00
+3.50
5
3171
10:23:59
108.00
108.50
108.00
+3.50
3
3166
10:23:56
108.00
108.50
108.00
+3.50
1
3163
10:23:43
108.00
108.50
108.00
+3.50
2
3162
10:23:42
107.50
108.00
108.00
+3.50
12
3160
10:23:16
107.50
108.00
108.00
+3.50
1
3148
10:23:14
107.50
108.00
108.00
+3.50
1
3147
10:23:06
107.50
108.00
108.00
+3.50
1
3146
10:23:04
107.50
108.00
108.00
+3.50
3
3145
10:22:52
107.50
108.00
108.00
+3.50
20
3142
10:22:48
107.50
108.00
108.00
+3.50
2
3122
10:22:48
107.50
108.00
108.00
+3.50
2
3120
10:22:46
107.50
108.00
108.00
+3.50
1
3118
10:22:12
107.50
108.00
108.00
+3.50
10
3117
10:21:51
107.50
108.00
108.00
+3.50
1
3107
10:21:47
107.50
108.00
108.00
+3.50
5
3106
10:21:41
107.50
108.00
108.00
+3.50
1
3101
10:21:39
108.00
108.50
108.00
+3.50
3
3100
10:21:33
107.50
108.00
108.00
+3.50
1
3097
10:21:32
107.50
108.00
108.00
+3.50
1
3096
10:21:29
107.50
108.00
108.00
+3.50
1
3095
10:21:29
107.50
108.00
108.00
+3.50
20
3094
10:21:24
107.50
108.00
108.00
+3.50
1
3074
10:21:14
107.50
108.00
108.00
+3.50
2
3073
10:21:08
107.50
108.00
108.00
+3.50
1
3071
10:20:53
107.50
108.00
108.00
+3.50
1
3070
10:20:44
107.50
108.00
108.00
+3.50
1
3069
10:20:40
107.50
108.00
107.50
+3.00
1
3068
10:20:30
107.50
108.00
107.50
+3.00
1
3067
10:20:30
107.50
108.00
107.50
+3.00
1
3066
10:20:27
108.00
108.50
108.00
+3.50
1
3065
10:20:26
108.00
108.50
107.50
+3.00
4
3064
10:20:26
108.00
108.50
108.00
+3.50
3
3060
10:20:24
108.00
108.50
108.00
+3.50
1
3057
10:20:21
108.00
108.50
108.00
+3.50
1
3056
10:20:20
108.00
108.50
108.00
+3.50
1
3055
10:20:19
108.00
108.50
108.00
+3.50
1
3054
10:20:17
108.00
108.50
108.00
+3.50
1
3053
10:20:09
108.00
108.50
108.00
+3.50
1
3052
10:20:08
108.00
108.50
108.00
+3.50
1
3051
10:20:07
108.00
108.50
108.00
+3.50
1
3050
10:20:07
108.00
108.50
108.00
+3.50
1
3049
10:20:06
108.00
108.50
108.00
+3.50
1
3048
10:20:00
108.00
108.50
108.00
+3.50
1
3047
10:19:59
108.00
108.50
108.00
+3.50
1
3046
10:19:53
108.00
108.50
108.00
+3.50
1
3045
10:19:51
108.00
108.50
108.00
+3.50
1
3044
10:19:48
108.00
108.50
108.00
+3.50
1
3043
10:19:48
108.00
108.50
108.00
+3.50
1
3042
10:19:46
108.00
108.50
108.00
+3.50
2
3041
10:19:45
108.00
108.50
108.00
+3.50
2
3039
10:19:42
108.00
108.50
108.00
+3.50
5
3037
10:19:34
108.00
108.50
108.00
+3.50
1
3032
10:19:30
108.00
108.50
108.00
+3.50
1
3031
10:19:29
107.50
108.00
108.00
+3.50
4
3030
10:19:25
107.50
108.00
108.00
+3.50
1
3026
10:19:24
107.50
108.00
107.50
+3.00
2
3025
10:19:22
107.00
108.00
108.00
+3.50
10
3023
10:19:21
107.50
108.00
107.50
+3.00
1
3013
10:19:19
107.50
108.00
107.50
+3.00
2
3012
10:19:15
107.50
108.00
108.00
+3.50
1
3010
10:19:14
107.50
108.00
108.00
+3.50
5
3009
10:19:12
107.50
108.00
107.50
+3.00
1
3004
10:19:08
107.50
108.00
108.00
+3.50
2
3003
10:19:04
107.50
108.00
108.00
+3.50
1
3001
10:19:02
107.50
108.00
108.00
+3.50
1
3000
10:18:57
107.50
108.00
108.00
+3.50
1
2999
10:18:56
108.00
108.50
108.00
+3.50
8
2998
10:18:56
108.00
108.50
108.00
+3.50
2
2990
10:18:49
108.00
108.50
108.00
+3.50
1
2988
10:18:40
107.50
108.00
108.00
+3.50
76
2987
10:18:39
107.50
108.00
108.00
+3.50
3
2911
10:18:39
107.50
108.00
108.00
+3.50
3
2908
10:18:39
107.00
107.50
107.50
+3.00
48
2905
10:18:39
106.50
107.00
107.00
+2.50
63
2857
10:18:27
106.50
107.00
106.50
+2.00
2
2794
10:17:56
106.00
106.50
106.50
+2.00
35
2792
10:17:17
106.00
106.50
106.50
+2.00
1
2757
10:17:09
106.00
106.50
106.50
+2.00
1
2756
10:16:47
106.00
106.50
106.00
+1.50
1
2755
10:15:14
106.00
106.50
106.00
+1.50
1
2754
10:15:07
106.00
106.50
106.00
+1.50
1
2753
10:13:55
106.00
106.50
106.00
+1.50
1
2752
10:13:43
105.50
106.00
106.00
+1.50
4
2751
10:13:35
106.00
106.50
106.00
+1.50
8
2747
10:13:35
106.00
106.50
106.00
+1.50
10
2739
10:13:00
106.00
106.50
106.00
+1.50
1
2729
10:12:51
106.00
106.50
106.00
+1.50
1
2728
10:12:43
106.00
106.50
106.00
+1.50
1
2727
10:12:01
106.00
106.50
106.00
+1.50
1
2726
10:12:00
106.00
106.50
106.50
+2.00
1
2725
10:11:58
106.00
106.50
106.00
+1.50
5
2724
10:11:50
106.00
106.50
106.50
+2.00
1
2719
10:11:48
106.00
106.50
106.50
+2.00
1
2718
10:11:25
106.00
106.50
106.50
+2.00
1
2717
10:11:04
106.00
106.50
106.00
+1.50
1
2716
10:11:04
105.50
106.00
106.00
+1.50
4
2715
10:11:00
105.50
106.00
106.00
+1.50
5
2711
10:09:47
105.50
106.00
106.00
+1.50
1
2706
10:09:11
105.50
106.00
106.00
+1.50
1
2705
10:08:44
105.50
106.00
106.00
+1.50
3
2704
10:08:33
105.50
106.00
106.00
+1.50
1
2701
10:08:21
105.50
106.00
105.50
+1.00
1
2700
10:07:46
105.50
106.00
106.00
+1.50
1
2699
10:07:14
105.50
106.00
106.00
+1.50
1
2698
10:06:01
106.00
106.50
106.00
+1.50
1
2697
10:06:01
106.00
106.50
106.00
+1.50
1
2696
10:06:01
106.00
106.50
106.00
+1.50
1
2695
10:05:59
105.50
106.50
105.50
+1.00
1
2694
10:05:47
105.50
106.00
106.00
+1.50
5
2693
10:05:08
105.50
106.50
105.50
+1.00
1
2688
10:05:05
106.00
106.50
106.00
+1.50
1
2687
10:05:03
105.50
106.50
105.50
+1.00
2
2686
10:05:03
106.00
106.50
106.00
+1.50
1
2684
10:04:46
106.00
106.50
106.00
+1.50
5
2683
10:04:39
105.50
106.50
106.50
+2.00
1
2678
10:04:08
106.00
106.50
106.00
+1.50
1
2677
10:04:08
105.50
106.00
106.00
+1.50
1
2676
10:04:07
106.00
106.50
106.00
+1.50
1
2675
10:04:06
105.50
106.00
106.00
+1.50
2
2674
10:03:57
105.50
106.00
106.00
+1.50
1
2672
10:03:49
105.50
106.00
105.50
+1.00
1
2671
10:03:49
106.00
106.50
106.00
+1.50
1
2670
10:03:45
105.50
106.00
106.00
+1.50
2
2669
10:03:33
105.50
106.00
106.00
+1.50
20
2667
10:03:18
105.50
106.00
106.00
+1.50
1
2647
10:03:07
105.50
106.00
106.00
+1.50
9
2646
10:02:32
105.50
106.00
105.50
+1.00
1
2637
10:02:32
105.00
105.50
105.50
+1.00
1
2636
10:02:31
105.50
106.00
105.50
+1.00
1
2635
10:02:31
105.00
105.50
105.50
+1.00
2
2634
10:02:16
105.00
105.50
105.50
+1.00
2
2632
10:01:51
105.00
105.50
105.50
+1.00
1
2630
10:01:41
105.50
106.00
105.50
+1.00
2
2629
10:01:41
105.00
105.50
105.50
+1.00
1
2627
10:01:41
105.50
106.00
105.50
+1.00
4
2626
10:01:39
105.50
106.00
106.00
+1.50
1
2622
10:01:11
105.50
106.00
105.50
+1.00
1
2621
10:01:09
105.00
105.50
105.50
+1.00
1
2620
10:01:08
105.00
105.50
105.50
+1.00
1
2619
10:01:05
105.00
105.50
105.50
+1.00
1
2618
10:01:03
105.00
105.50
105.50
+1.00
1
2617
10:01:03
105.00
105.50
105.50
+1.00
1
2616
10:00:57
105.00
105.50
105.50
+1.00
1
2615
10:00:37
105.00
105.50
105.50
+1.00
1
2614
10:00:09
105.00
105.50
105.50
+1.00
1
2613
09:59:53
105.00
105.50
105.50
+1.00
5
2612
09:59:42
105.00
105.50
105.00
+0.50
1
2607
09:59:23
105.00
105.50
105.00
+0.50
1
2606
09:59:19
105.00
105.50
105.00
+0.50
1
2605
09:59:09
105.00
105.50
105.00
+0.50
5
2604
09:59:02
105.00
105.50
105.00
+0.50
1
2599
09:58:57
105.00
105.50
105.00
+0.50
1
2598
09:58:56
105.00
105.50
105.00
+0.50
1
2597
09:58:51
105.00
105.50
105.00
+0.50
2
2596
09:58:37
105.00
105.50
105.00
+0.50
1
2594
09:58:33
105.00
105.50
105.00
+0.50
2
2593
09:58:24
105.00
105.50
105.00
+0.50
1
2591
09:58:16
105.00
105.50
105.00
+0.50
1
2590
09:58:12
105.00
105.50
105.00
+0.50
1
2589
09:58:05
105.00
105.50
105.00
+0.50
1
2588
09:57:55
105.00
105.50
105.00
+0.50
1
2587
09:57:55
105.00
105.50
105.00
+0.50
22
2586
09:57:34
105.00
105.50
105.00
+0.50
1
2564
09:57:29
105.00
105.50
105.50
+1.00
1
2563
09:56:49
105.00
105.50
105.50
+1.00
1
2562
09:56:27
105.50
106.00
105.50
+1.00
76
2561
09:55:57
105.50
106.00
106.00
+1.50
1
2485
09:55:46
105.50
106.00
105.50
+1.00
2
2484
09:55:07
105.50
106.00
105.50
+1.00
2
2482
09:54:49
105.50
106.00
105.50
+1.00
1
2480
09:54:49
106.00
106.50
106.00
+1.50
1
2479
09:54:42
105.50
106.00
106.00
+1.50
1
2478
09:54:34
105.50
106.00
106.00
+1.50
1
2477
09:54:31
105.50
106.00
106.00
+1.50
1
2476
09:54:20
105.50
106.00
106.00
+1.50
1
2475
09:54:10
105.50
106.00
106.00
+1.50
1
2474
09:54:09
105.50
106.00
105.50
+1.00
1
2473
09:54:09
105.50
106.00
106.00
+1.50
1
2472
09:54:08
105.50
106.00
106.00
+1.50
4
2471
09:53:21
105.50
106.00
106.00
+1.50
1
2467
09:52:57
105.50
106.00
106.00
+1.50
1
2466
09:52:12
105.50
106.00
106.00
+1.50
1
2465
09:51:35
106.00
106.50
106.00
+1.50
1
2464
09:51:30
106.00
106.50
106.00
+1.50
1
2463
09:51:13
106.00
106.50
106.00
+1.50
5
2462
09:51:07
106.00
106.50
106.00
+1.50
1
2457
09:50:47
105.50
106.00
106.00
+1.50
1
2456
09:50:35
106.00
106.50
106.00
+1.50
1
2455
09:50:30
105.50
106.50
106.50
+2.00
1
2454
09:50:19
105.50
106.00
106.00
+1.50
1
2453
09:50:19
105.50
106.00
106.00
+1.50
2
2452
09:50:15
105.50
106.00
106.00
+1.50
1
2450
09:50:08
105.50
106.00
106.00
+1.50
1
2449
09:49:27
106.00
106.50
106.00
+1.50
1
2448
09:49:24
105.50
106.00
106.00
+1.50
1
2447
09:49:09
105.50
106.00
106.00
+1.50
1
2446
09:49:04
106.00
106.50
106.00
+1.50
1
2445
09:49:04
105.50
106.00
106.00
+1.50
2
2444
09:49:03
106.00
106.50
106.00
+1.50
1
2442
09:49:01
105.50
106.00
106.00
+1.50
1
2441
09:48:59
105.50
106.00
106.00
+1.50
1
2440
09:48:54
105.50
106.00
106.00
+1.50
1
2439
09:48:50
105.50
106.00
106.00
+1.50
1
2438
09:48:46
105.50
106.00
106.00
+1.50
1
2437
09:48:44
105.50
106.00
106.00
+1.50
1
2436
09:48:23
105.50
106.00
106.00
+1.50
1
2435
09:47:33
105.50
106.00
105.50
+1.00
1
2434
09:47:29
105.50
106.00
106.00
+1.50
1
2433
09:47:29
105.50
106.00
106.00
+1.50
1
2432
09:47:23
105.50
106.00
106.00
+1.50
1
2431
09:47:19
105.50
106.00
106.00
+1.50
2
2430
09:47:09
105.50
106.00
106.00
+1.50
1
2428
09:46:31
105.50
106.00
105.50
+1.00
1
2427
09:46:11
105.00
105.50
105.50
+1.00
1
2426
09:45:58
105.00
105.50
105.50
+1.00
1
2425
09:45:18
105.00
105.50
105.00
+0.50
1
2424
09:44:59
105.00
105.50
105.00
+0.50
1
2423
09:44:52
105.00
105.50
105.00
+0.50
2
2422
09:44:26
105.00
105.50
105.00
+0.50
1
2420
09:44:20
105.00
105.50
105.50
+1.00
1
2419
09:44:17
105.00
105.50
105.00
+0.50
3
2418
09:44:17
105.00
105.50
105.00
+0.50
3
2415
09:44:17
105.00
105.50
105.00
+0.50
2
2412
09:44:17
105.00
105.50
105.00
+0.50
3
2410
09:44:17
105.00
105.50
105.00
+0.50
1
2407
09:44:17
105.00
105.50
105.00
+0.50
3
2406
09:44:16
105.00
105.50
105.50
+1.00
1
2403
09:44:10
105.50
106.00
105.50
+1.00
2
2402
09:44:10
105.00
105.50
105.50
+1.00
1
2400
09:44:07
105.00
105.50
105.50
+1.00
3
2399
09:44:05
105.00
105.50
105.50
+1.00
1
2396
09:44:04
105.00
105.50
105.50
+1.00
1
2395
09:44:03
105.00
105.50
105.50
+1.00
1
2394
09:43:40
105.50
106.00
105.50
+1.00
1
2393
09:43:38
105.50
106.00
105.50
+1.00
5
2392
09:43:35
105.00
105.50
105.50
+1.00
1
2387
09:43:33
105.50
106.00
105.50
+1.00
1
2386
09:43:26
105.50
106.00
105.50
+1.00
2
2385
09:43:22
105.50
106.00
105.50
+1.00
2
2383
09:43:19
105.00
105.50
105.50
+1.00
2
2381
09:43:18
105.50
106.00
105.50
+1.00
1
2379
09:43:06
105.00
105.50
105.50
+1.00
1
2378
09:43:00
105.50
106.00
105.50
+1.00
1
2377
09:42:55
105.00
105.50
105.50
+1.00
1
2376
09:42:54
105.00
105.50
105.50
+1.00
1
2375
09:42:52
105.00
105.50
105.50
+1.00
1
2374
09:42:51
105.00
105.50
105.50
+1.00
1
2373
09:42:44
105.00
105.50
105.50
+1.00
1
2372
09:42:40
105.00
105.50
105.50
+1.00
1
2371
09:42:40
105.00
105.50
105.00
+0.50
1
2370
09:42:37
105.00
105.50
105.50
+1.00
1
2369
09:42:34
105.00
105.50
105.00
+0.50
1
2368
09:42:33
105.00
105.50
105.00
+0.50
1
2367
09:42:21
105.00
105.50
105.00
+0.50
1
2366
09:42:14
105.00
105.50
105.00
+0.50
1
2365
09:42:11
105.00
105.50
105.00
+0.50
1
2364
09:42:10
105.00
105.50
105.00
+0.50
1
2363
09:42:06
105.00
105.50
105.00
+0.50
2
2362
09:42:03
105.00
105.50
105.00
+0.50
2
2360
09:42:02
105.00
105.50
105.00
+0.50
10
2358
09:41:57
105.00
105.50
105.00
+0.50
2
2348
09:41:54
105.00
105.50
105.00
+0.50
10
2346
09:41:37
105.00
105.50
105.00
+0.50
1
2336
09:41:32
105.00
105.50
105.00
+0.50
1
2335
09:41:32
105.00
105.50
105.00
+0.50
1
2334
09:41:29
105.00
105.50
105.00
+0.50
1
2333
09:41:23
105.00
105.50
105.00
+0.50
1
2332
09:41:15
105.00
105.50
105.00
+0.50
1
2331
09:41:12
105.00
105.50
105.00
+0.50
1
2330
09:41:05
105.00
105.50
105.00
+0.50
1
2329
09:40:54
105.00
105.50
105.50
+1.00
1
2328
09:40:49
105.00
105.50
105.50
+1.00
1
2327
09:40:49
105.00
105.50
105.50
+1.00
1
2326
09:40:43
105.00
105.50
105.50
+1.00
1
2325
09:40:06
105.00
105.50
105.50
+1.00
1
2324
09:39:55
105.00
105.50
105.50
+1.00
1
2323
09:39:32
105.50
106.00
105.50
+1.00
5
2322
09:39:32
105.50
106.00
105.50
+1.00
50
2317
09:39:30
105.50
106.00
105.50
+1.00
2
2267
09:39:26
105.50
106.00
105.50
+1.00
1
2265
09:39:25
105.50
106.00
105.50
+1.00
3
2264
09:39:22
105.50
106.00
105.50
+1.00
1
2261
09:39:15
105.50
106.00
105.50
+1.00
1
2260
09:39:15
105.50
106.00
105.50
+1.00
5
2259
09:39:14
105.50
106.00
105.50
+1.00
1
2254
09:39:14
105.50
106.00
105.50
+1.00
1
2253
09:39:08
105.50
106.00
105.50
+1.00
1
2252
09:38:46
105.50
106.00
106.00
+1.50
1
2251
09:38:43
105.50
106.00
105.50
+1.00
1
2250
09:38:12
105.50
106.00
106.00
+1.50
1
2249
09:37:58
105.50
106.00
106.00
+1.50
5
2248
09:37:57
105.50
106.00
106.00
+1.50
1
2243
09:37:46
105.50
106.00
106.00
+1.50
1
2242
09:37:44
105.50
106.00
106.00
+1.50
5
2241
09:37:37
105.50
106.00
105.50
+1.00
1
2236
09:37:09
106.00
106.50
106.00
+1.50
62
2235
09:37:09
106.00
106.50
106.00
+1.50
1
2173
09:36:59
106.00
106.50
106.50
+2.00
1
2172
09:36:56
106.00
106.50
106.50
+2.00
1
2171
09:36:33
106.00
106.50
106.50
+2.00
1
2170
09:36:29
106.00
106.50
106.50
+2.00
1
2169
09:36:19
106.00
106.50
106.50
+2.00
1
2168
09:36:18
106.00
106.50
106.50
+2.00
1
2167
09:36:17
106.00
106.50
106.50
+2.00
1
2166
09:36:14
106.00
106.50
106.50
+2.00
5
2165
09:36:10
106.00
106.50
106.50
+2.00
5
2160
09:35:49
106.00
106.50
106.50
+2.00
5
2155
09:35:33
106.00
106.50
106.50
+2.00
2
2150
09:35:33
106.00
106.50
106.00
+1.50
3
2148
09:35:24
106.00
106.50
106.00
+1.50
2
2145
09:34:35
106.00
106.50
106.50
+2.00
1
2143
09:34:26
106.00
106.50
106.00
+1.50
1
2142
09:34:08
106.50
107.00
106.50
+2.00
7
2141
09:34:04
106.50
107.00
106.50
+2.00
8
2134
09:33:34
106.50
107.00
107.00
+2.50
1
2126
09:33:33
106.50
107.00
107.00
+2.50
1
2125
09:33:33
106.50
107.00
106.50
+2.00
5
2124
09:33:30
106.50
107.00
107.00
+2.50
1
2119
09:33:23
106.50
107.00
107.00
+2.50
1
2118
09:33:23
107.00
107.50
107.00
+2.50
20
2117
09:33:20
107.00
107.50
107.50
+3.00
1
2097
09:33:17
107.00
107.50
107.50
+3.00
1
2096
09:33:14
107.00
107.50
107.50
+3.00
1
2095
09:33:13
107.00
107.50
107.50
+3.00
1
2094
09:33:09
107.00
107.50
107.50
+3.00
7
2093
09:33:07
107.00
107.50
107.50
+3.00
1
2086
09:32:59
107.00
107.50
107.50
+3.00
2
2085
09:32:58
107.00
107.50
107.00
+2.50
1
2083
09:32:58
107.00
107.50
107.50
+3.00
1
2082
09:32:50
107.00
107.50
107.50
+3.00
1
2081
09:32:49
107.00
107.50
107.50
+3.00
1
2080
09:32:43
107.00
107.50
107.50
+3.00
5
2079
09:32:39
107.00
107.50
107.00
+2.50
1
2074
09:32:37
107.00
107.50
107.50
+3.00
1
2073
09:32:26
106.50
107.00
107.00
+2.50
1
2072
09:32:24
106.50
107.00
107.00
+2.50
1
2071
09:32:24
106.50
107.00
107.00
+2.50
12
2070
09:32:24
106.50
107.00
107.00
+2.50
10
2058
09:32:21
106.50
107.00
107.00
+2.50
2
2048
09:32:19
106.50
107.00
107.00
+2.50
5
2046
09:31:56
106.50
107.00
107.00
+2.50
2
2041
09:31:52
106.50
107.00
107.00
+2.50
2
2039
09:31:28
106.50
107.00
107.00
+2.50
1
2037
09:30:47
106.50
107.00
107.00
+2.50
1
2036
09:30:30
106.50
107.00
106.50
+2.00
1
2035
09:30:19
106.50
107.00
107.00
+2.50
1
2034
09:30:15
106.50
107.00
106.50
+2.00
2
2033
09:30:14
106.50
107.00
107.00
+2.50
1
2031
09:29:30
106.00
106.50
106.50
+2.00
1
2030
09:29:26
106.50
107.00
106.50
+2.00
1
2029
09:29:02
106.50
107.00
106.50
+2.00
20
2028
09:28:58
106.50
107.00
107.00
+2.50
1
2008
09:28:51
106.50
107.00
107.00
+2.50
1
2007
09:28:47
106.50
107.00
107.00
+2.50
1
2006
09:28:28
106.50
107.00
107.00
+2.50
1
2005
09:28:27
106.50
107.00
106.50
+2.00
3
2004
09:28:26
106.50
107.00
107.00
+2.50
1
2001
09:27:48
106.50
107.00
107.00
+2.50
1
2000
09:27:45
106.50
107.00
106.50
+2.00
3
1999
09:27:41
106.50
107.00
107.00
+2.50
1
1996
09:27:38
106.50
107.00
107.00
+2.50
1
1995
09:27:27
106.50
107.00
107.00
+2.50
3
1994
09:27:12
106.50
107.00
107.00
+2.50
1
1991
09:27:08
106.50
107.00
106.50
+2.00
2
1990
09:27:06
106.50
107.00
106.50
+2.00
1
1988
09:26:42
106.50
107.00
106.50
+2.00
1
1987
09:26:37
106.50
107.00
106.50
+2.00
1
1986
09:26:37
106.00
106.50
106.50
+2.00
1
1985
09:26:36
106.00
106.50
106.50
+2.00
1
1984
09:26:36
106.50
107.00
106.50
+2.00
1
1983
09:26:36
106.00
106.50
106.50
+2.00
4
1982
09:26:34
106.00
106.50
106.50
+2.00
1
1978
09:26:33
106.00
106.50
106.50
+2.00
1
1977
09:26:22
106.00
106.50
106.50
+2.00
1
1976
09:26:09
106.50
107.00
106.50
+2.00
11
1975
09:26:09
106.50
107.00
106.50
+2.00
6
1964
09:25:56
106.50
107.00
106.50
+2.00
1
1958
09:25:45
106.50
107.00
106.50
+2.00
2
1957
09:25:29
106.00
106.50
106.50
+2.00
1
1955
09:25:29
106.00
106.50
106.50
+2.00
1
1954
09:25:29
106.50
107.00
106.50
+2.00
1
1953
09:25:29
106.00
106.50
106.50
+2.00
1
1952
09:25:25
106.00
106.50
106.50
+2.00
4
1951
09:25:19
106.00
106.50
106.50
+2.00
3
1947
09:25:19
106.00
106.50
106.50
+2.00
1
1944
09:25:16
106.00
106.50
106.50
+2.00
1
1943
09:25:11
106.00
106.50
106.50
+2.00
1
1942
09:25:08
106.00
106.50
106.50
+2.00
1
1941
09:25:06
106.00
106.50
106.50
+2.00
2
1940
09:25:05
106.00
106.50
106.50
+2.00
1
1938
09:25:03
106.00
106.50
106.50
+2.00
3
1937
09:24:54
106.00
106.50
106.50
+2.00
1
1934
09:24:41
106.00
106.50
106.50
+2.00
1
1933
09:24:38
106.00
106.50
106.50
+2.00
1
1932
09:24:25
106.00
106.50
106.50
+2.00
1
1931
09:24:10
106.00
106.50
106.50
+2.00
1
1930
09:24:07
106.00
106.50
106.50
+2.00
1
1929
09:24:03
106.00
106.50
106.50
+2.00
1
1928
09:24:03
106.00
106.50
106.50
+2.00
1
1927
09:24:00
106.00
106.50
106.50
+2.00
1
1926
09:23:52
106.00
106.50
106.00
+1.50
1
1925
09:23:52
106.00
106.50
106.50
+2.00
1
1924
09:23:47
106.00
106.50
106.50
+2.00
10
1923
09:23:35
106.00
106.50
106.00
+1.50
1
1913
09:23:28
106.50
107.00
106.50
+2.00
9
1912
09:23:08
106.50
107.00
106.50
+2.00
1
1903
09:22:59
106.50
107.00
106.50
+2.00
1
1902
09:22:59
106.50
107.00
106.50
+2.00
2
1901
09:22:53
106.50
107.00
106.50
+2.00
1
1899
09:22:49
106.50
107.00
106.50
+2.00
5
1898
09:22:11
106.50
107.00
106.50
+2.00
5
1893
09:22:09
106.00
106.50
106.50
+2.00
1
1888
09:22:07
106.00
106.50
106.50
+2.00
1
1887
09:22:06
106.00
106.50
106.50
+2.00
1
1886
09:22:05
106.00
106.50
106.50
+2.00
1
1885
09:22:03
106.00
106.50
106.00
+1.50
4
1884
09:22:02
106.00
106.50
106.50
+2.00
1
1880
09:21:57
106.00
106.50
106.50
+2.00
1
1879
09:21:54
106.00
106.50
106.00
+1.50
1
1878
09:21:51
106.00
106.50
106.00
+1.50
1
1877
09:21:47
106.00
106.50
106.50
+2.00
1
1876
09:21:46
106.00
106.50
106.50
+2.00
1
1875
09:21:45
106.00
106.50
106.50
+2.00
1
1874
09:21:45
106.00
106.50
106.50
+2.00
1
1873
09:21:44
106.00
106.50
106.50
+2.00
1
1872
09:21:38
106.00
106.50
106.50
+2.00
1
1871
09:21:35
106.50
107.00
106.50
+2.00
1
1870
09:21:34
106.00
107.00
106.00
+1.50
1
1869
09:21:33
106.50
107.00
106.50
+2.00
1
1868
09:21:30
106.00
107.00
106.00
+1.50
1
1867
09:21:30
106.00
106.50
106.50
+2.00
4
1866
09:21:30
106.50
107.00
106.50
+2.00
1
1862
09:21:28
106.50
107.00
106.50
+2.00
1
1861
09:21:24
106.50
107.00
106.50
+2.00
2
1860
09:21:23
106.00
106.50
106.50
+2.00
4
1858
09:21:23
106.00
106.50
106.50
+2.00
18
1854
09:21:18
105.50
106.00
106.00
+1.50
1
1836
09:21:18
106.00
106.50
106.00
+1.50
1
1835
09:21:17
106.00
106.50
106.00
+1.50
1
1834
09:21:17
105.50
106.00
106.00
+1.50
4
1833
09:21:17
106.00
106.50
106.00
+1.50
1
1829
09:21:13
105.50
106.00
106.00
+1.50
1
1828
09:21:12
106.00
106.50
106.00
+1.50
1
1827
09:21:12
106.00
106.50
106.00
+1.50
1
1826
09:21:12
106.00
106.50
106.00
+1.50
1
1825
09:21:11
106.00
106.50
106.00
+1.50
1
1824
09:21:09
106.00
106.50
106.00
+1.50
1
1823
09:21:07
105.50
106.00
106.00
+1.50
1
1822
09:21:06
106.00
106.50
106.00
+1.50
1
1821
09:21:06
106.00
106.50
106.00
+1.50
1
1820
09:21:05
106.00
106.50
106.00
+1.50
1
1819
09:21:01
105.50
106.00
106.00
+1.50
1
1818
09:21:01
106.00
106.50
106.00
+1.50
1
1817
09:21:01
106.00
106.50
106.00
+1.50
10
1816
09:21:01
106.00
106.50
106.00
+1.50
1
1806
09:21:01
106.00
106.50
106.00
+1.50
1
1805
09:21:01
106.00
106.50
106.00
+1.50
1
1804
09:20:59
106.00
106.50
106.00
+1.50
1
1803
09:20:59
106.00
106.50
106.00
+1.50
1
1802
09:20:58
106.00
106.50
106.00
+1.50
1
1801
09:20:58
106.00
106.50
106.00
+1.50
2
1800
09:20:57
106.00
106.50
106.00
+1.50
4
1798
09:20:57
106.00
106.50
106.00
+1.50
1
1794
09:20:57
106.00
106.50
106.00
+1.50
1
1793
09:20:54
106.00
106.50
106.00
+1.50
1
1792
09:20:53
106.00
106.50
106.00
+1.50
1
1791
09:20:53
106.00
106.50
106.00
+1.50
1
1790
09:20:53
106.00
106.50
106.00
+1.50
1
1789
09:20:53
106.00
106.50
106.00
+1.50
1
1788
09:20:50
106.00
106.50
106.00
+1.50
9
1787
09:20:49
106.00
106.50
106.00
+1.50
1
1778
09:20:48
106.00
106.50
106.00
+1.50
1
1777
09:20:47
106.00
106.50
106.00
+1.50
1
1776
09:20:47
106.00
106.50
106.00
+1.50
1
1775
09:20:46
106.00
106.50
106.00
+1.50
1
1774
09:20:46
106.00
106.50
106.00
+1.50
10
1773
09:20:46
106.00
106.50
106.00
+1.50
10
1763
09:20:45
106.00
106.50
106.00
+1.50
8
1753
09:20:42
106.00
106.50
106.00
+1.50
2
1745
09:20:41
106.00
106.50
106.00
+1.50
1
1743
09:20:38
106.00
106.50
106.00
+1.50
1
1742
09:20:38
106.00
106.50
106.00
+1.50
1
1741
09:20:37
106.00
106.50
106.00
+1.50
1
1740
09:20:35
106.00
106.50
106.50
+2.00
1
1739
09:20:35
106.00
106.50
106.00
+1.50
1
1738
09:20:33
106.00
106.50
106.00
+1.50
1
1737
09:20:31
106.00
106.50
106.50
+2.00
2
1736
09:19:45
107.00
107.50
107.00
+2.50
2
1734
09:19:37
107.00
107.50
107.00
+2.50
1
1732
09:19:26
107.00
107.50
107.00
+2.50
1
1731
09:19:25
107.00
107.50
107.50
+3.00
1
1730
09:18:56
107.00
107.50
107.50
+3.00
1
1729
09:18:52
107.00
107.50
107.50
+3.00
1
1728
09:18:28
107.00
107.50
107.50
+3.00
1
1727
09:18:22
107.00
107.50
107.00
+2.50
1
1726
09:18:15
107.00
107.50
107.50
+3.00
1
1725
09:18:07
107.00
107.50
107.50
+3.00
1
1724
09:17:52
107.00
107.50
107.50
+3.00
1
1723
09:17:51
107.00
107.50
107.00
+2.50
1
1722
09:17:34
107.00
107.50
107.50
+3.00
1
1721
09:17:14
107.00
107.50
107.50
+3.00
1
1720
09:17:10
107.00
107.50
107.50
+3.00
1
1719
09:17:02
107.00
107.50
107.00
+2.50
1
1718
09:16:58
107.00
107.50
107.50
+3.00
2
1717
09:16:53
107.00
107.50
107.50
+3.00
1
1715
09:16:53
107.00
107.50
107.00
+2.50
1
1714
09:16:48
107.00
107.50
107.00
+2.50
2
1713
09:16:41
107.00
107.50
107.00
+2.50
1
1711
09:16:39
107.00
107.50
107.00
+2.50
1
1710
09:16:21
106.50
107.00
107.00
+2.50
1
1709
09:16:21
106.50
107.00
107.00
+2.50
30
1708
09:16:21
106.50
107.00
106.50
+2.00
2
1678
09:16:20
106.50
107.00
106.50
+2.00
2
1676
09:16:15
106.50
107.00
106.50
+2.00
2
1674
09:16:07
106.50
107.00
106.50
+2.00
1
1672
09:16:05
106.50
107.00
106.50
+2.00
2
1671
09:16:05
106.50
107.00
106.50
+2.00
5
1669
09:16:04
106.50
107.00
107.00
+2.50
4
1664
09:16:04
106.50
107.00
106.50
+2.00
2
1660
09:16:03
106.50
107.00
106.50
+2.00
1
1658
09:16:00
106.50
107.00
106.50
+2.00
1
1657
09:15:57
106.50
107.00
106.50
+2.00
1
1656
09:15:54
106.50
107.00
106.50
+2.00
1
1655
09:15:43
107.00
107.50
107.00
+2.50
1
1654
09:15:39
107.00
107.50
107.00
+2.50
1
1653
09:15:36
107.00
107.50
107.00
+2.50
1
1652
09:15:36
107.00
107.50
107.00
+2.50
1
1651
09:15:35
106.50
107.00
107.00
+2.50
1
1650
09:15:30
106.50
107.00
107.00
+2.50
3
1649
09:15:27
106.50
107.00
107.00
+2.50
2
1646
09:15:27
106.50
107.00
107.00
+2.50
1
1644
09:15:27
107.00
107.50
107.00
+2.50
6
1643
09:15:27
107.00
107.50
107.00
+2.50
8
1637
09:15:27
107.00
107.50
107.00
+2.50
19
1629
09:15:23
107.00
107.50
107.50
+3.00
1
1610
09:14:32
107.50
108.00
107.50
+3.00
2
1609
09:14:32
107.50
108.00
107.50
+3.00
1
1607
09:14:29
107.50
108.00
107.50
+3.00
7
1606
09:14:29
107.50
108.00
107.50
+3.00
2
1599
09:14:27
107.50
108.00
107.50
+3.00
1
1597
09:14:23
107.50
108.00
107.50
+3.00
1
1596
09:14:17
107.50
108.00
107.50
+3.00
4
1595
09:14:00
107.50
108.00
107.50
+3.00
1
1591
09:13:54
107.50
108.00
107.50
+3.00
1
1590
09:13:53
107.00
107.50
107.50
+3.00
28
1589
09:13:53
107.00
107.50
107.50
+3.00
5
1561
09:13:53
107.50
108.00
107.50
+3.00
15
1556
09:13:50
107.50
108.00
107.50
+3.00
2
1541
09:13:49
107.50
108.00
107.50
+3.00
2
1539
09:13:48
107.50
108.00
107.50
+3.00
1
1537
09:13:47
107.50
108.00
107.50
+3.00
9
1536
09:13:47
107.50
108.00
107.50
+3.00
1
1527
09:13:41
107.50
108.00
107.50
+3.00
1
1526
09:13:36
107.50
108.00
107.50
+3.00
1
1525
09:13:33
107.50
108.00
107.50
+3.00
27
1524
09:13:29
108.00
108.50
108.00
+3.50
1
1497
09:13:29
108.00
108.50
108.00
+3.50
1
1496
09:13:29
108.00
108.50
108.00
+3.50
1
1495
09:13:29
108.00
108.50
108.00
+3.50
5
1494
09:13:26
108.00
108.50
108.00
+3.50
4
1489
09:13:25
108.00
108.50
108.00
+3.50
2
1485
09:13:24
107.50
108.00
108.00
+3.50
7
1483
09:13:18
108.00
108.50
108.00
+3.50
3
1476
09:13:18
108.00
108.50
108.00
+3.50
20
1473
09:13:13
108.00
108.50
108.00
+3.50
1
1453
09:13:08
108.00
108.50
108.50
+4.00
1
1452
09:12:51
108.50
109.00
108.50
+4.00
25
1451
09:12:46
108.50
109.00
109.00
+4.50
3
1426
09:12:46
108.50
109.00
109.00
+4.50
1
1423
09:12:41
108.50
109.00
109.00
+4.50
1
1422
09:12:36
108.50
109.00
108.50
+4.00
1
1421
09:12:35
108.50
109.00
108.50
+4.00
1
1420
09:12:35
108.50
109.00
108.50
+4.00
1
1419
09:12:34
108.50
109.00
108.50
+4.00
1
1418
09:12:32
108.50
109.00
108.50
+4.00
1
1417
09:12:30
108.50
109.00
108.50
+4.00
1
1416
09:12:28
108.50
109.00
109.00
+4.50
2
1415
09:12:26
108.50
109.00
108.50
+4.00
4
1413
09:12:26
108.50
109.00
109.00
+4.50
1
1409
09:12:25
108.50
109.00
109.00
+4.50
1
1408
09:11:49
108.50
109.00
108.50
+4.00
1
1407
09:11:49
108.00
108.50
108.50
+4.00
4
1406
09:11:49
108.00
108.50
108.50
+4.00
1
1402
09:11:49
108.00
108.50
108.50
+4.00
1
1401
09:11:49
108.50
109.00
108.50
+4.00
8
1400
09:11:48
108.50
109.00
108.50
+4.00
1
1392
09:11:46
108.50
109.00
108.50
+4.00
1
1391
09:11:43
108.00
108.50
108.50
+4.00
36
1390
09:11:43
108.00
108.50
108.50
+4.00
5
1354
09:11:41
108.00
108.50
108.00
+3.50
2
1349
09:11:37
108.00
108.50
108.50
+4.00
1
1347
09:11:37
108.00
108.50
108.00
+3.50
1
1346
09:11:35
107.50
108.00
108.00
+3.50
5
1345
09:11:28
107.50
108.00
107.50
+3.00
2
1340
09:11:27
107.50
108.00
107.50
+3.00
2
1338
09:11:24
107.50
108.00
107.50
+3.00
2
1336
09:11:21
107.50
108.00
107.50
+3.00
1
1334
09:11:18
108.00
108.50
108.00
+3.50
4
1333
09:11:18
108.00
108.50
108.00
+3.50
5
1329
09:11:18
108.00
108.50
108.00
+3.50
1
1324
09:11:18
107.50
108.00
108.00
+3.50
9
1323
09:11:14
107.50
108.00
108.00
+3.50
1
1314
09:11:13
107.50
108.00
108.00
+3.50
1
1313
09:11:05
107.50
108.00
108.00
+3.50
1
1312
09:11:04
107.50
108.00
107.50
+3.00
6
1311
09:10:59
107.50
108.00
107.50
+3.00
1
1305
09:10:59
107.50
108.00
107.50
+3.00
2
1304
09:10:59
107.50
108.00
107.50
+3.00
1
1302
09:10:58
107.50
108.00
107.50
+3.00
2
1301
09:10:57
107.50
108.00
108.00
+3.50
2
1299
09:10:56
107.50
108.00
108.00
+3.50
1
1297
09:10:55
107.50
108.00
108.00
+3.50
1
1296
09:10:42
107.50
108.00
108.00
+3.50
1
1295
09:10:29
107.50
108.00
108.00
+3.50
1
1294
09:10:28
107.50
108.00
108.00
+3.50
1
1293
09:10:22
107.50
108.00
108.00
+3.50
1
1292
09:10:11
107.50
108.00
108.00
+3.50
1
1291
09:10:05
107.50
108.00
108.00
+3.50
1
1290
09:10:01
107.50
108.00
108.00
+3.50
1
1289
09:09:51
107.50
108.00
108.00
+3.50
1
1288
09:09:50
108.00
108.50
108.00
+3.50
27
1287
09:09:46
108.00
108.50
108.00
+3.50
3
1260
09:09:39
108.00
108.50
108.50
+4.00
1
1257
09:09:21
108.00
108.50
108.50
+4.00
16
1256
09:09:21
108.00
108.50
108.00
+3.50
1
1240
09:09:15
108.00
108.50
108.50
+4.00
1
1239
09:09:14
108.00
108.50
108.50
+4.00
1
1238
09:09:10
108.50
109.00
108.50
+4.00
20
1237
09:09:00
108.50
109.00
108.50
+4.00
1
1217
09:08:58
108.50
109.00
109.00
+4.50
4
1216
09:08:56
108.50
109.00
109.00
+4.50
1
1212
09:08:56
108.50
109.00
109.00
+4.50
1
1211
09:08:55
108.50
109.00
108.50
+4.00
1
1210
09:08:53
108.50
109.00
109.00
+4.50
3
1209
09:08:53
108.50
109.00
108.50
+4.00
1
1206
09:08:52
108.00
109.00
109.00
+4.50
1
1205
09:08:51
108.50
109.00
108.50
+4.00
1
1204
09:08:51
108.50
109.00
108.50
+4.00
2
1203
09:08:51
108.00
108.50
108.50
+4.00
1
1201
09:08:51
108.00
109.00
109.00
+4.50
1
1200
09:08:50
108.50
109.00
108.50
+4.00
1
1199
09:08:50
108.50
109.00
108.50
+4.00
8
1198
09:08:50
108.50
109.00
108.50
+4.00
1
1190
09:08:45
108.50
109.00
108.50
+4.00
1
1189
09:08:41
108.00
108.50
108.50
+4.00
34
1188
09:08:40
107.50
108.00
108.00
+3.50
10
1154
09:08:37
107.50
108.00
107.50
+3.00
1
1144
09:08:22
108.00
108.50
108.00
+3.50
5
1143
09:08:22
108.00
108.50
108.00
+3.50
10
1138
09:08:22
108.00
108.50
108.00
+3.50
2
1128
09:08:17
108.00
108.50
108.00
+3.50
10
1126
09:08:16
108.00
108.50
108.00
+3.50
1
1116
09:08:13
108.00
108.50
108.00
+3.50
2
1115
09:08:12
108.00
108.50
108.00
+3.50
1
1113
09:08:05
108.00
108.50
108.00
+3.50
5
1112
09:07:59
107.50
108.00
108.00
+3.50
5
1107
09:07:59
107.50
108.00
108.00
+3.50
10
1102
09:07:55
107.50
108.00
108.00
+3.50
1
1092
09:07:53
107.50
108.00
108.00
+3.50
1
1091
09:07:49
107.50
108.00
108.00
+3.50
5
1090
09:07:45
107.50
108.00
108.00
+3.50
1
1085
09:07:43
107.50
108.00
107.50
+3.00
1
1084
09:07:42
107.50
108.00
108.00
+3.50
1
1083
09:07:40
107.50
108.00
108.00
+3.50
1
1082
09:07:39
107.50
108.00
108.00
+3.50
1
1081
09:07:39
107.50
108.00
108.00
+3.50
1
1080
09:07:36
108.00
108.50
108.00
+3.50
1
1079
09:07:36
107.50
108.00
108.50
+4.00
4
1078
09:07:36
107.50
108.00
108.00
+3.50
1
1074
09:07:34
107.50
108.00
108.00
+3.50
1
1073
09:07:32
107.50
108.00
107.50
+3.00
1
1072
09:07:29
107.50
108.00
107.50
+3.00
5
1071
09:07:27
107.50
108.00
108.00
+3.50
2
1066
09:07:26
107.50
108.00
108.00
+3.50
5
1064
09:07:22
107.50
108.00
108.00
+3.50
5
1059
09:07:22
107.50
108.00
107.50
+3.00
2
1054
09:07:22
107.50
108.00
108.00
+3.50
3
1052
09:06:41
108.50
109.00
108.50
+4.00
1
1049
09:06:40
108.50
109.00
108.50
+4.00
1
1048
09:06:39
108.50
109.00
108.50
+4.00
3
1047
09:06:34
108.50
109.00
108.50
+4.00
1
1044
09:06:29
108.50
109.00
108.50
+4.00
1
1043
09:06:27
108.50
109.00
109.00
+4.50
1
1042
09:06:27
108.50
109.00
109.00
+4.50
1
1041
09:06:26
108.50
109.00
109.00
+4.50
1
1040
09:06:20
108.50
109.00
109.00
+4.50
1
1039
09:06:18
109.00
109.50
109.00
+4.50
14
1038
09:06:18
109.00
109.50
109.00
+4.50
12
1024
09:06:18
109.00
109.50
109.50
+5.00
1
1012
09:06:17
109.00
109.50
109.00
+4.50
1
1011
09:06:16
109.00
109.50
109.50
+5.00
1
1010
09:06:15
109.00
109.50
109.50
+5.00
1
1009
09:06:13
109.00
109.50
109.50
+5.00
1
1008
09:06:12
109.00
109.50
109.50
+5.00
1
1007
09:06:11
109.00
109.50
109.50
+5.00
1
1006
09:06:09
109.00
109.50
109.50
+5.00
1
1005
09:06:07
109.00
109.50
109.50
+5.00
1
1004
09:06:07
109.00
109.50
109.50
+5.00
2
1003
09:06:07
109.00
109.50
109.50
+5.00
2
1001
09:06:04
109.00
109.50
109.50
+5.00
1
999
09:06:04
109.00
109.50
109.50
+5.00
1
998
09:06:04
109.00
109.50
109.50
+5.00
1
997
09:06:03
109.00
109.50
109.50
+5.00
1
996
09:06:03
109.00
109.50
109.50
+5.00
2
995
09:06:02
109.00
109.50
109.50
+5.00
2
993
09:06:02
109.00
109.50
109.50
+5.00
1
991
09:06:02
109.00
109.50
109.50
+5.00
1
990
09:06:02
109.00
109.50
109.50
+5.00
1
989
09:06:02
109.00
109.50
109.50
+5.00
2
988
09:06:02
109.00
109.50
109.50
+5.00
1
986
09:06:02
109.00
109.50
109.50
+5.00
1
985
09:06:01
109.00
109.50
109.50
+5.00
1
984
09:05:59
109.00
109.50
109.50
+5.00
3
983
09:05:58
109.00
109.50
109.50
+5.00
30
980
09:05:56
109.00
109.50
109.00
+4.50
2
950
09:05:55
109.00
109.50
109.00
+4.50
1
948
09:05:54
109.00
109.50
109.50
+5.00
1
947
09:05:54
109.00
109.50
109.00
+4.50
1
946
09:05:52
109.00
109.50
109.50
+5.00
1
945
09:05:52
109.00
109.50
109.50
+5.00
1
944
09:05:50
109.00
109.50
109.50
+5.00
1
943
09:05:49
109.00
109.50
109.50
+5.00
1
942
09:05:49
109.00
109.50
109.00
+4.50
1
941
09:05:48
109.00
109.50
109.50
+5.00
3
940
09:05:47
109.00
109.50
109.00
+4.50
1
937
09:05:47
109.00
109.50
109.00
+4.50
5
936
09:05:46
109.00
109.50
109.50
+5.00
1
931
09:05:44
109.00
109.50
109.50
+5.00
3
930
09:05:43
109.00
109.50
109.00
+4.50
1
927
09:05:43
109.00
109.50
109.50
+5.00
1
926
09:05:43
109.00
109.50
109.00
+4.50
1
925
09:05:41
109.00
109.50
109.50
+5.00
1
924
09:05:39
109.00
109.50
109.00
+4.50
3
923
09:05:37
109.00
109.50
109.00
+4.50
1
920
09:05:37
109.00
109.50
109.50
+5.00
1
919
09:05:37
108.50
109.00
109.00
+4.50
8
918
09:05:37
108.50
109.00
109.00
+4.50
40
910
09:05:36
108.50
109.00
108.50
+4.00
1
870
09:05:34
108.50
109.00
108.50
+4.00
1
869
09:05:34
108.50
109.00
109.00
+4.50
1
868
09:05:33
108.50
109.00
108.50
+4.00
10
867
09:05:31
108.50
109.00
108.50
+4.00
1
857
09:05:30
108.50
109.00
108.50
+4.00
1
856
09:05:28
108.50
109.00
108.50
+4.00
1
855
09:05:28
108.50
109.00
109.00
+4.50
1
854
09:05:26
108.50
109.00
108.50
+4.00
1
853
09:05:25
108.50
109.00
108.50
+4.00
1
852
09:05:21
108.50
109.00
108.50
+4.00
2
851
09:05:21
108.50
109.00
108.50
+4.00
1
849
09:05:21
108.50
109.00
108.50
+4.00
1
848
09:05:21
108.50
109.00
108.50
+4.00
3
847
09:05:20
108.50
109.00
109.00
+4.50
1
844
09:05:20
108.50
109.00
108.50
+4.00
2
843
09:05:19
108.50
109.00
108.50
+4.00
2
841
09:05:19
108.50
109.00
108.50
+4.00
1
839
09:05:16
108.50
109.00
108.50
+4.00
1
838
09:05:14
108.50
109.00
108.50
+4.00
1
837
09:05:13
108.50
109.00
108.50
+4.00
1
836
09:05:13
108.50
109.00
108.50
+4.00
2
835
09:05:13
108.00
108.50
109.00
+4.50
21
833
09:05:13
108.00
108.50
108.50
+4.00
19
812
09:05:12
108.00
108.50
108.50
+4.00
1
793
09:05:11
108.00
108.50
108.00
+3.50
1
792
09:05:11
108.00
108.50
108.00
+3.50
5
791
09:05:10
108.00
108.50
108.00
+3.50
1
786
09:05:09
108.00
108.50
108.50
+4.00
1
785
09:05:09
108.00
108.50
108.50
+4.00
1
784
09:05:08
108.00
108.50
108.00
+3.50
2
783
09:05:07
108.00
108.50
108.50
+4.00
6
781
09:05:05
108.00
108.50
108.50
+4.00
5
775
09:05:03
108.00
108.50
108.50
+4.00
3
770
09:05:03
108.00
108.50
108.00
+3.50
1
767
09:05:01
108.00
108.50
108.50
+4.00
1
766
09:04:59
108.50
109.00
108.50
+4.00
3
765
09:04:59
108.50
109.00
108.50
+4.00
4
762
09:04:58
108.50
109.00
109.00
+4.50
1
758
09:04:56
108.50
109.00
108.50
+4.00
1
757
09:04:55
108.50
109.00
108.50
+4.00
1
756
09:04:54
108.50
109.00
108.50
+4.00
1
755
09:04:53
108.50
109.00
109.00
+4.50
2
754
09:04:53
108.50
109.00
109.00
+4.50
2
752
09:04:51
108.50
109.00
109.00
+4.50
1
750
09:04:51
108.50
109.00
108.50
+4.00
1
749
09:04:49
108.50
109.00
108.50
+4.00
1
748
09:04:49
108.50
109.00
109.00
+4.50
1
747
09:04:48
108.50
109.00
108.50
+4.00
1
746
09:04:47
108.50
109.00
109.00
+4.50
1
745
09:04:47
108.50
109.00
109.00
+4.50
1
744
09:04:47
108.50
109.00
109.00
+4.50
1
743
09:04:47
108.50
109.00
109.00
+4.50
2
742
09:04:46
108.50
109.00
109.00
+4.50
1
740
09:04:45
108.50
109.00
109.00
+4.50
1
739
09:04:45
109.00
109.50
109.00
+4.50
22
738
09:04:45
109.00
109.50
109.00
+4.50
10
716
09:04:44
109.00
109.50
109.50
+5.00
1
706
09:04:43
109.00
109.50
109.00
+4.50
1
705
09:04:43
109.00
109.50
109.50
+5.00
1
704
09:04:43
109.00
109.50
109.50
+5.00
1
703
09:04:42
109.00
109.50
109.50
+5.00
1
702
09:04:41
109.00
109.50
109.50
+5.00
1
701
09:04:41
109.00
109.50
109.50
+5.00
1
700
09:04:41
109.00
109.50
109.50
+5.00
2
699
09:04:41
109.00
109.50
109.50
+5.00
1
697
09:04:40
109.00
109.50
109.50
+5.00
7
696
09:04:39
109.00
109.50
109.50
+5.00
1
689
09:04:39
109.00
109.50
109.50
+5.00
1
688
09:04:39
109.00
109.50
109.50
+5.00
10
687
09:04:39
109.00
109.50
109.50
+5.00
1
677
09:04:38
109.00
109.50
109.50
+5.00
1
676
09:04:38
109.00
109.50
109.50
+5.00
1
675
09:04:37
109.00
109.50
109.50
+5.00
1
674
09:04:37
109.00
109.50
109.00
+4.50
2
673
09:04:37
109.00
109.50
109.50
+5.00
1
671
09:04:36
109.00
109.50
109.00
+4.50
1
670
09:04:36
109.00
109.50
109.00
+4.50
1
669
09:04:35
109.00
109.50
109.00
+4.50
1
668
09:04:34
109.00
109.50
109.50
+5.00
3
667
09:04:34
109.00
109.50
109.50
+5.00
1
664
09:04:33
109.00
109.50
109.00
+4.50
1
663
09:04:32
109.00
109.50
109.50
+5.00
3
662
09:04:32
109.00
109.50
109.50
+5.00
1
659
09:04:32
109.00
109.50
109.00
+4.50
1
658
09:04:31
109.00
109.50
109.50
+5.00
1
657
09:04:29
109.00
109.50
109.50
+5.00
1
656
09:04:29
109.00
109.50
109.50
+5.00
5
655
09:04:28
109.00
109.50
109.00
+4.50
1
650
09:04:28
109.00
109.50
109.00
+4.50
1
649
09:04:27
109.00
109.50
109.00
+4.50
1
648
09:04:27
109.00
109.50
109.50
+5.00
1
647
09:04:26
108.50
109.00
109.00
+4.50
10
646
09:04:26
108.50
109.00
109.00
+4.50
1
636
09:04:26
108.50
109.00
108.50
+4.00
2
635
09:04:25
108.50
109.00
109.00
+4.50
3
633
09:04:25
108.50
109.00
109.00
+4.50
1
630
09:04:25
108.50
109.00
109.00
+4.50
3
629
09:04:25
108.50
109.00
108.50
+4.00
1
626
09:04:22
108.50
109.00
109.00
+4.50
10
625
09:04:21
108.00
109.00
109.00
+4.50
1
615
09:04:21
108.50
109.00
108.50
+4.00
1
614
09:04:20
108.00
108.50
108.50
+4.00
19
613
09:04:20
108.00
108.50
108.50
+4.00
1
594
09:04:20
108.00
108.50
108.50
+4.00
2
593
09:04:19
108.00
108.50
108.50
+4.00
1
591
09:04:17
108.00
108.50
108.50
+4.00
1
590
09:04:16
108.00
108.50
108.50
+4.00
1
589
09:04:15
107.50
108.50
108.50
+4.00
1
588
09:04:14
107.50
108.50
107.50
+3.00
1
587
09:04:14
107.50
108.50
107.50
+3.00
1
586
09:04:13
108.00
108.50
108.00
+3.50
2
585
09:04:12
107.50
108.00
108.00
+3.50
1
583
09:04:12
107.50
108.00
108.00
+3.50
10
582
09:04:12
107.00
107.50
107.50
+3.00
3
572
09:04:11
107.00
107.50
107.50
+3.00
2
569
09:04:10
107.00
107.50
107.00
+2.50
1
567
09:04:09
107.00
107.50
107.50
+3.00
1
566
09:04:09
107.00
107.50
107.50
+3.00
2
565
09:04:09
107.00
107.50
107.50
+3.00
3
563
09:04:09
107.50
108.00
107.50
+3.00
21
560
09:04:09
107.50
108.00
108.00
+3.50
9
539
09:04:09
114.50
--
108.00
+3.50
59
530
09:02:09
107.00
107.50
107.50
+3.00
2
471
09:02:09
107.00
107.50
107.50
+3.00
3
469
09:02:09
106.50
107.00
107.00
+2.50
1
466
09:02:09
106.50
107.50
107.50
+3.00
2
465
09:02:09
106.50
107.50
107.50
+3.00
5
463
09:02:09
106.50
107.50
107.50
+3.00
5
458
09:02:09
106.50
107.50
107.50
+3.00
5
453
09:02:09
106.50
107.50
107.50
+3.00
5
448
09:02:09
106.50
107.00
107.00
+2.50
3
443
09:02:09
106.00
107.00
107.00
+2.50
30
440
09:02:09
106.50
107.00
106.50
+2.00
1
410
09:02:09
106.50
107.00
106.50
+2.00
1
409
09:02:08
106.50
107.00
106.50
+2.00
1
408
09:02:08
106.50
107.00
106.50
+2.00
4
407
09:02:08
106.50
107.00
106.50
+2.00
1
403
09:02:08
105.50
106.00
106.50
+2.00
36
402
09:02:08
105.50
106.00
106.00
+1.50
19
366
09:02:08
105.50
106.00
106.00
+1.50
1
347
09:02:08
105.50
106.00
106.00
+1.50
1
346
09:02:04
105.50
106.00
106.00
+1.50
1
345
09:02:02
105.50
106.00
106.00
+1.50
1
344
09:02:02
105.50
106.00
106.00
+1.50
1
343
09:01:59
105.50
106.00
106.00
+1.50
10
342
09:01:55
105.50
106.00
106.00
+1.50
1
332
09:01:54
105.00
105.50
105.50
+1.00
2
331
09:01:51
105.00
105.50
106.00
+1.50
7
329
09:01:51
105.00
105.50
105.50
+1.00
12
322
09:01:50
105.00
105.50
105.50
+1.00
1
310
09:01:46
105.00
105.50
105.50
+1.00
1
309
09:01:46
105.00
105.50
105.50
+1.00
1
308
09:01:45
105.50
106.00
105.50
+1.00
3
307
09:01:43
105.00
105.50
105.50
+1.00
1
304
09:01:43
105.50
106.00
105.50
+1.00
4
303
09:01:42
105.50
106.00
105.50
+1.00
1
299
09:01:40
105.50
106.00
106.00
+1.50
1
298
09:01:40
105.50
106.00
105.50
+1.00
3
297
09:01:35
105.50
106.00
105.50
+1.00
1
294
09:01:33
105.00
105.50
105.50
+1.00
20
293
09:01:29
105.00
105.50
105.50
+1.00
1
273
09:01:27
105.00
105.50
105.50
+1.00
2
272
09:01:08
105.00
105.50
105.00
+0.50
1
270
09:00:53
105.00
105.50
105.00
+0.50
1
269
09:00:51
104.50
105.00
105.00
+0.50
1
268
09:00:49
105.00
105.50
105.00
+0.50
2
267
09:00:49
105.00
105.50
105.00
+0.50
2
265
09:00:49
104.50
105.00
105.00
+0.50
6
263
09:00:47
104.50
105.00
105.00
+0.50
1
257
09:00:41
104.50
105.00
105.00
+0.50
1
256
09:00:38
105.00
105.50
105.00
+0.50
4
255
09:00:29
105.00
105.50
105.00
+0.50
2
251
09:00:29
104.50
105.00
105.00
+0.50
5
249
09:00:26
104.50
105.00
104.50
0
2
244
09:00:25
104.50
105.00
105.00
+0.50
2
242
09:00:22
105.00
105.50
105.00
+0.50
6
240
09:00:22
105.00
105.50
105.00
+0.50
1
234
09:00:22
104.50
105.00
105.00
+0.50
13
233
09:00:17
104.50
105.00
105.00
+0.50
2
220
09:00:13
104.00
104.50
104.50
0
10
218
09:00:13
104.00
104.50
104.00
-0.50
1
208
09:00:09
--
--
104.00
-0.50
50
207
其他人也逛...
UKKO 65W GaN 氮化鎵 PD3.2/AVS 3孔 (2C1A) AI 溫控急速充電器 (黑)
MacBook Neo 13 A18 Pro 晶片配備 6 核心 CPU、5 核心 GPU、16 核心神經網路引擎 8GB 記憶體 512GB SSD
PChome 購物儲值6,000元
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
【享樂券】全家虛擬禮物卡50元
MyCard 2000點虛擬點數卡
PChome 購物儲值10,000元
Samsung Galaxy A57 5G (12G/256G)
Apple Watch SE 3 GPS 40mm 星光色 鋁金屬錶殼 搭配 星光色 運動錶帶
ASUS Vivobook 16 X1607CA-0041B255H 藍(Ultra 7 255H/16G/1TB SSD/W11/WUXGA/16)
NWT威技 WiFi智慧16L除濕機WDH-16EN
ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)
LG樂金 15公斤智慧變頻直立式洗衣機WT-IBN15M(曜石黑)
ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
個股名稱
NEO發表AI記憶體新技術 施振榮...
【台股盤中】台股開低震盪 股...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【歐股盤後】多收紅
‧
友達ADR5日下跌0.16美元跌幅2.0...
‧
中華電信ADR5日上漲0.13美元漲...
更多
加密貨幣
比特幣
BTC
64882.19
827.31
1.29%
以太幣
ETH
1912.47
43.98
2.35%
瑞波幣
XRP
1.05
-0.02
-2.16%
比特幣現金
BCH
215.11
1.90
0.89%
萊特幣
LTC
45.06
0.23
0.51%
卡達幣
ADA
0.188213
0.00
-2.37%
波場幣
TRX
0.326269
0.00
-0.20%
恆星幣
XLM
0.162449
-0.01
-3.67%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
