24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 藝舍-KY:公告本公司董事會決議取消辦理113年股東常會通過之減資案
熱門
智邦去年每股稅後淨利21.49元 創歷史新高
更新報價
事欣科
(4916)
電腦/周邊設備
上市
43.60
▼-2.05
-4.49%
4.86
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-2.05
10,909
43.60
43
43.65
29
45.95
46.35
43.45
45.65
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
43.60
43.65
43.60
-2.05
12
10909
13:30:00
43.55
43.60
43.60
-2.05
649
10897
13:24:54
43.50
43.55
43.55
-2.10
1
10248
13:24:51
43.50
43.55
43.50
-2.15
6
10247
13:24:43
43.50
43.55
43.55
-2.10
1
10241
13:24:43
43.50
43.55
43.50
-2.15
1
10240
13:24:42
43.50
43.55
43.55
-2.10
1
10239
13:24:35
43.50
43.55
43.55
-2.10
1
10238
13:24:34
43.50
43.55
43.55
-2.10
1
10237
13:24:33
43.50
43.55
43.55
-2.10
1
10236
13:24:31
43.50
43.55
43.50
-2.15
1
10235
13:24:24
43.50
43.55
43.55
-2.10
1
10234
13:24:23
43.50
43.55
43.50
-2.15
3
10233
13:24:21
43.50
43.55
43.55
-2.10
1
10230
13:24:20
43.50
43.55
43.55
-2.10
1
10229
13:24:17
43.55
43.60
43.55
-2.10
1
10228
13:24:16
43.50
43.55
43.55
-2.10
2
10227
13:24:13
43.55
43.60
43.55
-2.10
1
10225
13:24:12
43.55
43.60
43.55
-2.10
7
10224
13:24:11
43.55
43.60
43.55
-2.10
1
10217
13:24:09
43.55
43.60
43.55
-2.10
1
10216
13:24:09
43.55
43.60
43.55
-2.10
1
10215
13:24:06
43.50
43.55
43.55
-2.10
4
10214
13:24:04
43.55
43.60
43.55
-2.10
1
10210
13:24:00
43.55
43.60
43.55
-2.10
1
10209
13:23:59
43.55
43.60
43.60
-2.05
2
10208
13:23:55
43.55
43.60
43.55
-2.10
2
10206
13:23:54
43.55
43.60
43.55
-2.10
2
10204
13:23:50
43.50
43.55
43.55
-2.10
5
10202
13:23:44
43.55
43.60
43.55
-2.10
2
10197
13:23:35
43.55
43.60
43.55
-2.10
1
10195
13:23:35
43.55
43.60
43.55
-2.10
1
10194
13:23:27
43.50
43.55
43.55
-2.10
7
10193
13:23:27
43.50
43.55
43.50
-2.15
1
10186
13:23:20
43.50
43.55
43.55
-2.10
5
10185
13:23:17
43.50
43.55
43.50
-2.15
1
10180
13:23:08
43.45
43.50
43.50
-2.15
7
10179
13:23:08
43.45
43.50
43.50
-2.15
13
10172
13:23:08
43.45
43.50
43.50
-2.15
13
10159
13:23:08
43.45
43.50
43.50
-2.15
13
10146
13:23:08
43.55
43.65
43.50
-2.15
43
10133
13:23:08
43.55
43.65
43.55
-2.10
11
10090
13:23:07
43.55
43.65
43.55
-2.10
1
10079
13:23:05
43.55
43.65
43.55
-2.10
4
10078
13:23:05
43.55
43.65
43.55
-2.10
1
10074
13:23:04
43.55
43.60
43.60
-2.05
48
10073
13:23:04
43.50
43.55
43.55
-2.10
1
10025
13:23:01
43.55
43.60
43.50
-2.15
2
10024
13:23:01
43.55
43.60
43.55
-2.10
1
10022
13:22:58
43.55
43.60
43.55
-2.10
1
10021
13:22:57
43.50
43.60
43.50
-2.15
1
10020
13:22:57
43.50
43.55
43.55
-2.10
11
10019
13:22:57
43.50
43.55
43.55
-2.10
13
10008
13:22:57
43.50
43.55
43.55
-2.10
13
9995
13:22:57
43.50
43.55
43.55
-2.10
13
9982
13:22:57
43.50
43.55
43.55
-2.10
13
9969
13:22:57
43.50
43.55
43.55
-2.10
7
9956
13:22:57
43.50
43.55
43.55
-2.10
2
9949
13:22:53
43.50
43.55
43.50
-2.15
1
9947
13:22:52
43.50
43.55
43.50
-2.15
1
9946
13:22:51
43.50
43.55
43.50
-2.15
1
9945
13:22:51
43.50
43.55
43.55
-2.10
1
9944
13:22:50
43.50
43.55
43.50
-2.15
2
9943
13:22:50
43.50
43.55
43.50
-2.15
1
9941
13:22:47
43.45
43.50
43.50
-2.15
4
9940
13:22:46
43.45
43.50
43.50
-2.15
1
9936
13:22:44
43.45
43.50
43.50
-2.15
1
9935
13:22:43
43.45
43.50
43.45
-2.20
1
9934
13:22:39
43.45
43.50
43.50
-2.15
4
9933
13:22:34
43.45
43.50
43.50
-2.15
10
9929
13:22:28
43.45
43.50
43.50
-2.15
1
9919
13:22:25
43.45
43.50
43.45
-2.20
2
9918
13:22:22
43.50
43.55
43.50
-2.15
7
9916
13:22:20
43.50
43.55
43.50
-2.15
2
9909
13:22:20
43.50
43.55
43.50
-2.15
1
9907
13:22:20
43.50
43.55
43.50
-2.15
2
9906
13:22:20
43.50
43.55
43.50
-2.15
6
9904
13:22:19
43.50
43.55
43.50
-2.15
1
9898
13:22:12
43.50
43.55
43.50
-2.15
2
9897
13:22:05
43.50
43.55
43.55
-2.10
1
9895
13:22:05
43.50
43.55
43.50
-2.15
1
9894
13:22:03
43.50
43.55
43.55
-2.10
1
9893
13:21:59
43.55
43.60
43.55
-2.10
11
9892
13:21:55
43.55
43.60
43.55
-2.10
1
9881
13:21:55
43.55
43.60
43.55
-2.10
1
9880
13:21:53
43.55
43.60
43.55
-2.10
1
9879
13:21:53
43.55
43.60
43.55
-2.10
1
9878
13:21:50
43.55
43.60
43.55
-2.10
5
9877
13:21:45
43.55
43.60
43.55
-2.10
2
9872
13:21:43
43.55
43.60
43.55
-2.10
2
9870
13:21:41
43.50
43.55
43.55
-2.10
2
9868
13:21:38
43.50
43.55
43.55
-2.10
2
9866
13:21:34
43.50
43.55
43.55
-2.10
1
9864
13:21:30
43.55
43.60
43.55
-2.10
1
9863
13:21:29
43.55
43.60
43.55
-2.10
1
9862
13:21:29
43.55
43.60
43.55
-2.10
1
9861
13:21:28
43.55
43.60
43.55
-2.10
1
9860
13:21:25
43.50
43.55
43.55
-2.10
2
9859
13:21:18
43.50
43.55
43.55
-2.10
16
9857
13:21:14
43.50
43.55
43.50
-2.15
1
9841
13:21:13
43.50
43.55
43.55
-2.10
1
9840
13:21:11
43.50
43.55
43.55
-2.10
1
9839
13:21:10
43.50
43.55
43.55
-2.10
1
9838
13:21:10
43.50
43.55
43.50
-2.15
6
9837
13:21:08
43.50
43.55
43.50
-2.15
5
9831
13:21:07
43.50
43.55
43.55
-2.10
2
9826
13:21:04
43.50
43.55
43.55
-2.10
1
9824
13:21:01
43.55
43.60
43.55
-2.10
3
9823
13:21:00
43.55
43.60
43.55
-2.10
1
9820
13:20:58
43.50
43.55
43.55
-2.10
3
9819
13:20:54
43.50
43.55
43.55
-2.10
5
9816
13:20:50
43.55
43.60
43.55
-2.10
3
9811
13:20:39
43.50
43.55
43.55
-2.10
3
9808
13:20:35
43.50
43.55
43.55
-2.10
3
9805
13:20:31
43.50
43.55
43.55
-2.10
5
9802
13:20:30
43.50
43.60
43.60
-2.05
3
9797
13:20:30
43.50
43.55
43.55
-2.10
6
9794
13:20:29
43.50
43.55
43.50
-2.15
2
9788
13:20:28
43.50
43.55
43.50
-2.15
1
9786
13:20:26
43.45
43.50
43.50
-2.15
4
9785
13:20:26
43.50
43.55
43.50
-2.15
3
9781
13:20:22
43.50
43.60
43.50
-2.15
9
9778
13:20:18
43.45
43.55
43.60
-2.05
3
9769
13:20:18
43.45
43.55
43.55
-2.10
4
9766
13:20:18
43.50
43.55
43.45
-2.20
1
9762
13:20:18
43.50
43.55
43.50
-2.15
4
9761
13:20:17
43.50
43.55
43.55
-2.10
3
9757
13:20:15
43.45
43.50
43.50
-2.15
1
9754
13:20:13
43.45
43.55
43.55
-2.10
4
9753
13:20:12
43.50
43.55
43.50
-2.15
1
9749
13:20:09
43.50
43.55
43.50
-2.15
7
9748
13:20:09
43.50
43.55
43.50
-2.15
7
9741
13:20:09
43.50
43.55
43.50
-2.15
7
9734
13:20:09
43.50
43.55
43.50
-2.15
7
9727
13:20:08
43.50
43.55
43.50
-2.15
7
9720
13:20:04
43.50
43.55
43.50
-2.15
1
9713
13:20:03
43.50
43.55
43.50
-2.15
1
9712
13:20:02
43.50
43.55
43.55
-2.10
4
9711
13:20:01
43.50
43.55
43.50
-2.15
40
9707
13:19:52
43.50
43.60
43.50
-2.15
2
9667
13:19:52
43.55
43.60
43.55
-2.10
5
9665
13:19:42
43.55
43.60
43.55
-2.10
1
9660
13:19:41
43.55
43.60
43.55
-2.10
1
9659
13:19:40
43.55
43.60
43.55
-2.10
1
9658
13:19:38
43.55
43.60
43.60
-2.05
7
9657
13:19:35
43.50
43.55
43.55
-2.10
15
9650
13:19:32
43.55
43.60
43.55
-2.10
1
9635
13:19:31
43.55
43.60
43.55
-2.10
1
9634
13:19:26
43.55
43.65
43.55
-2.10
4
9633
13:19:25
43.55
43.65
43.55
-2.10
1
9629
13:19:24
43.50
43.60
43.60
-2.05
43
9628
13:19:24
43.50
43.55
43.55
-2.10
1
9585
13:19:19
43.55
43.60
43.55
-2.10
3
9584
13:19:16
43.55
43.60
43.60
-2.05
1
9581
13:19:09
43.55
43.60
43.55
-2.10
15
9580
13:19:09
43.55
43.60
43.60
-2.05
1
9565
13:19:09
43.55
43.60
43.55
-2.10
2
9564
13:19:04
43.55
43.60
43.60
-2.05
1
9562
13:19:04
43.55
43.60
43.60
-2.05
2
9561
13:19:02
43.55
43.60
43.55
-2.10
1
9559
13:19:00
43.55
43.60
43.60
-2.05
1
9558
13:18:58
43.55
43.60
43.55
-2.10
1
9557
13:18:37
43.55
43.60
43.60
-2.05
1
9556
13:18:37
43.55
43.60
43.55
-2.10
1
9555
13:18:35
43.55
43.60
43.55
-2.10
3
9554
13:18:28
43.55
43.60
43.60
-2.05
1
9551
13:18:28
43.55
43.60
43.55
-2.10
1
9550
13:18:18
43.55
43.60
43.55
-2.10
3
9549
13:18:15
43.55
43.60
43.60
-2.05
1
9546
13:18:14
43.55
43.60
43.55
-2.10
3
9545
13:18:08
43.55
43.60
43.60
-2.05
18
9542
13:18:08
43.55
43.60
43.55
-2.10
2
9524
13:17:58
43.55
43.60
43.55
-2.10
1
9522
13:17:51
43.50
43.55
43.60
-2.05
3
9521
13:17:51
43.50
43.55
43.55
-2.10
2
9518
13:17:51
43.50
43.55
43.55
-2.10
1
9516
13:17:49
43.55
43.60
43.55
-2.10
1
9515
13:17:42
43.55
43.60
43.55
-2.10
21
9514
13:17:25
43.55
43.60
43.55
-2.10
1
9493
13:17:18
43.55
43.60
43.60
-2.05
7
9492
13:17:17
43.55
43.60
43.55
-2.10
1
9485
13:17:16
43.55
43.60
43.60
-2.05
1
9484
13:17:16
43.55
43.60
43.60
-2.05
8
9483
13:17:12
43.55
43.60
43.60
-2.05
2
9475
13:17:06
43.55
43.60
43.55
-2.10
2
9473
13:17:05
43.55
43.60
43.60
-2.05
11
9471
13:16:42
43.55
43.60
43.60
-2.05
1
9460
13:16:32
43.55
43.60
43.60
-2.05
1
9459
13:16:28
43.60
43.65
43.60
-2.05
1
9458
13:16:28
43.60
43.65
43.60
-2.05
2
9457
13:16:22
43.60
43.65
43.60
-2.05
1
9455
13:16:13
43.55
43.60
43.60
-2.05
10
9454
13:16:09
43.55
43.60
43.60
-2.05
1
9444
13:16:09
43.55
43.60
43.55
-2.10
1
9443
13:15:56
43.55
43.60
43.55
-2.10
10
9442
13:15:50
43.55
43.60
43.60
-2.05
2
9432
13:15:36
43.55
43.60
43.60
-2.05
1
9430
13:15:36
43.55
43.60
43.60
-2.05
1
9429
13:15:35
43.55
43.60
43.55
-2.10
4
9428
13:15:33
43.55
43.60
43.60
-2.05
1
9424
13:15:27
43.55
43.60
43.60
-2.05
1
9423
13:15:25
43.55
43.60
43.55
-2.10
1
9422
13:15:22
43.55
43.60
43.55
-2.10
1
9421
13:15:19
43.55
43.60
43.60
-2.05
1
9420
13:15:15
43.55
43.60
43.55
-2.10
2
9419
13:15:15
43.55
43.60
43.60
-2.05
1
9417
13:15:13
43.60
43.65
43.60
-2.05
2
9416
13:15:11
43.55
43.60
43.60
-2.05
1
9414
13:15:11
43.60
43.65
43.60
-2.05
1
9413
13:15:07
43.55
43.65
43.65
-2.00
2
9412
13:15:07
43.55
43.60
43.60
-2.05
1
9410
13:15:01
43.60
43.65
43.60
-2.05
2
9409
13:15:00
43.55
43.60
43.60
-2.05
1
9407
13:15:00
43.60
43.65
43.55
-2.10
2
9406
13:15:00
43.60
43.65
43.60
-2.05
2
9404
13:14:57
43.60
43.65
43.65
-2.00
1
9402
13:14:55
43.55
43.60
43.60
-2.05
9
9401
13:14:55
43.55
43.60
43.55
-2.10
2
9392
13:14:52
43.55
43.60
43.55
-2.10
1
9390
13:14:49
43.60
43.65
43.60
-2.05
33
9389
13:14:39
43.60
43.65
43.60
-2.05
1
9356
13:14:32
43.60
43.65
43.65
-2.00
1
9355
13:14:31
43.60
43.65
43.65
-2.00
3
9354
13:14:31
43.60
43.65
43.65
-2.00
6
9351
13:14:31
43.60
43.65
43.65
-2.00
3
9345
13:14:31
43.60
43.65
43.65
-2.00
16
9342
13:14:29
43.60
43.65
43.60
-2.05
1
9326
13:14:27
43.60
43.65
43.60
-2.05
2
9325
13:14:27
43.55
43.65
43.65
-2.00
1
9323
13:14:27
43.60
43.65
43.55
-2.10
2
9322
13:14:27
43.60
43.65
43.60
-2.05
3
9320
13:14:27
43.55
43.60
43.60
-2.05
2
9317
13:14:27
43.60
43.65
43.60
-2.05
1
9315
13:14:21
43.55
43.65
43.55
-2.10
1
9314
13:14:21
43.60
43.65
43.60
-2.05
5
9313
13:14:20
43.60
43.65
43.60
-2.05
5
9308
13:14:19
43.55
43.60
43.60
-2.05
1
9303
13:14:18
43.55
43.60
43.60
-2.05
7
9302
13:14:18
43.60
43.65
43.60
-2.05
3
9295
13:14:16
43.55
43.60
43.60
-2.05
3
9292
13:14:16
43.55
43.60
43.60
-2.05
3
9289
13:14:16
43.60
43.65
43.60
-2.05
4
9286
13:14:14
43.60
43.65
43.65
-2.00
1
9282
13:14:12
43.60
43.65
43.60
-2.05
1
9281
13:14:06
43.55
43.65
43.65
-2.00
1
9280
13:14:06
43.55
43.65
43.55
-2.10
1
9279
13:14:06
43.60
43.65
43.60
-2.05
1
9278
13:14:01
43.60
43.65
43.60
-2.05
1
9277
13:13:58
43.60
43.65
43.60
-2.05
2
9276
13:13:52
43.55
43.60
43.60
-2.05
2
9274
13:13:52
43.55
43.60
43.60
-2.05
7
9272
13:13:51
43.55
43.60
43.60
-2.05
1
9265
13:13:47
43.55
43.60
43.60
-2.05
1
9264
13:13:46
43.60
43.65
43.60
-2.05
14
9263
13:13:44
43.60
43.65
43.60
-2.05
2
9249
13:13:39
43.60
43.65
43.60
-2.05
2
9247
13:13:37
43.65
43.70
43.65
-2.00
9
9245
13:13:22
43.65
43.70
43.65
-2.00
1
9236
13:13:17
43.65
43.70
43.65
-2.00
1
9235
13:13:13
43.70
43.75
43.70
-1.95
8
9234
13:13:06
43.70
43.75
43.70
-1.95
1
9226
13:13:00
43.70
43.75
43.75
-1.90
4
9225
13:12:55
43.70
43.75
43.75
-1.90
1
9221
13:12:45
43.70
43.75
43.75
-1.90
1
9220
13:12:45
43.70
43.75
43.70
-1.95
2
9219
13:12:42
43.70
43.80
43.70
-1.95
1
9217
13:12:39
43.65
43.70
43.70
-1.95
1
9216
13:12:39
43.65
43.70
43.70
-1.95
4
9215
13:12:38
43.65
43.80
43.80
-1.85
1
9211
13:12:38
43.65
43.70
43.80
-1.85
1
9210
13:12:38
43.65
43.70
43.75
-1.90
5
9209
13:12:38
43.65
43.70
43.70
-1.95
1
9204
13:12:37
43.65
43.70
43.70
-1.95
1
9203
13:12:36
43.65
43.70
43.65
-2.00
1
9202
13:12:34
43.65
43.70
43.65
-2.00
2
9201
13:12:29
43.70
43.75
43.70
-1.95
1
9199
13:12:09
43.65
43.75
43.75
-1.90
1
9198
13:12:06
43.60
43.70
43.70
-1.95
63
9197
13:12:05
43.60
43.65
43.65
-2.00
62
9134
13:12:05
43.60
43.65
43.65
-2.00
1
9072
13:12:05
43.60
43.65
43.60
-2.05
1
9071
13:12:02
43.60
43.65
43.60
-2.05
3
9070
13:12:02
43.60
43.65
43.60
-2.05
1
9067
13:12:01
43.55
43.65
43.55
-2.10
1
9066
13:12:00
43.60
43.65
43.60
-2.05
1
9065
13:12:00
43.60
43.65
43.60
-2.05
1
9064
13:11:58
43.60
43.65
43.60
-2.05
1
9063
13:11:58
43.55
43.60
43.60
-2.05
1
9062
13:11:58
43.55
43.60
43.60
-2.05
1
9061
13:11:58
43.55
43.60
43.60
-2.05
1
9060
13:11:58
43.60
43.65
43.60
-2.05
4
9059
13:11:46
43.60
43.65
43.60
-2.05
1
9055
13:11:46
43.60
43.65
43.60
-2.05
1
9054
13:11:46
43.60
43.65
43.65
-2.00
2
9053
13:11:42
43.60
43.65
43.60
-2.05
1
9051
13:11:41
43.60
43.65
43.60
-2.05
2
9050
13:11:40
43.60
43.65
43.60
-2.05
2
9048
13:11:36
43.60
43.65
43.65
-2.00
1
9046
13:11:35
43.55
43.60
43.60
-2.05
13
9045
13:11:35
43.60
43.65
43.60
-2.05
2
9032
13:11:33
43.60
43.65
43.60
-2.05
1
9030
13:11:32
43.60
43.65
43.60
-2.05
2
9029
13:11:31
43.55
43.60
43.60
-2.05
1
9027
13:11:31
43.55
43.60
43.60
-2.05
4
9026
13:11:31
43.60
43.65
43.60
-2.05
2
9022
13:11:29
43.60
43.65
43.60
-2.05
3
9020
13:11:27
43.60
43.65
43.60
-2.05
2
9017
13:11:25
43.60
43.65
43.60
-2.05
1
9015
13:11:24
43.60
43.65
43.60
-2.05
1
9014
13:11:23
43.60
43.65
43.60
-2.05
1
9013
13:11:21
43.60
43.65
43.60
-2.05
2
9012
13:11:17
43.60
43.65
43.60
-2.05
1
9010
13:11:16
43.60
43.65
43.60
-2.05
1
9009
13:11:16
43.60
43.65
43.60
-2.05
1
9008
13:11:16
43.60
43.65
43.60
-2.05
1
9007
13:11:15
43.60
43.65
43.60
-2.05
2
9006
13:11:12
43.60
43.65
43.60
-2.05
1
9004
13:11:12
43.60
43.65
43.60
-2.05
1
9003
13:11:09
43.60
43.65
43.60
-2.05
1
9002
13:11:09
43.60
43.65
43.60
-2.05
2
9001
13:11:08
43.60
43.65
43.60
-2.05
1
8999
13:11:05
43.60
43.65
43.60
-2.05
5
8998
13:11:04
43.60
43.65
43.60
-2.05
1
8993
13:11:02
43.60
43.65
43.60
-2.05
20
8992
13:11:00
43.60
43.65
43.60
-2.05
5
8972
13:10:57
43.60
43.65
43.65
-2.00
1
8967
13:10:54
43.60
43.65
43.60
-2.05
1
8966
13:10:49
43.60
43.65
43.65
-2.00
11
8965
13:10:35
43.60
43.65
43.60
-2.05
2
8954
13:10:30
43.60
43.65
43.60
-2.05
1
8952
13:10:30
43.60
43.65
43.60
-2.05
1
8951
13:10:29
43.60
43.65
43.65
-2.00
1
8950
13:10:24
43.65
43.70
43.65
-2.00
3
8949
13:10:23
43.65
43.70
43.65
-2.00
4
8946
13:10:21
43.65
43.70
43.65
-2.00
1
8942
13:10:19
43.65
43.70
43.65
-2.00
4
8941
13:10:18
43.65
43.70
43.70
-1.95
2
8937
13:10:18
43.65
43.70
43.65
-2.00
2
8935
13:10:18
43.65
43.70
43.65
-2.00
8
8933
13:10:16
43.65
43.70
43.65
-2.00
2
8925
13:10:14
43.65
43.70
43.65
-2.00
1
8923
13:10:14
43.65
43.70
43.65
-2.00
1
8922
13:10:12
43.65
43.70
43.70
-1.95
1
8921
13:10:12
43.65
43.70
43.65
-2.00
1
8920
13:10:09
43.65
43.70
43.65
-2.00
2
8919
13:10:08
43.65
43.70
43.65
-2.00
1
8917
13:10:06
43.65
43.70
43.70
-1.95
1
8916
13:10:06
43.65
43.70
43.65
-2.00
15
8915
13:10:02
43.65
43.70
43.65
-2.00
2
8900
13:10:00
43.65
43.70
43.70
-1.95
1
8898
13:09:57
43.65
43.70
43.65
-2.00
6
8897
13:09:49
43.65
43.70
43.65
-2.00
1
8891
13:09:45
43.65
43.70
43.65
-2.00
2
8890
13:09:37
43.65
43.70
43.70
-1.95
1
8888
13:09:36
43.70
43.75
43.70
-1.95
6
8887
13:09:35
43.70
43.75
43.70
-1.95
1
8881
13:09:35
43.70
43.75
43.70
-1.95
1
8880
13:09:33
43.65
43.75
43.75
-1.90
1
8879
13:09:32
43.70
43.75
43.70
-1.95
1
8878
13:09:30
43.70
43.75
43.70
-1.95
1
8877
13:09:25
43.65
43.70
43.70
-1.95
1
8876
13:09:24
43.65
43.70
43.70
-1.95
1
8875
13:09:23
43.70
43.80
43.70
-1.95
1
8874
13:09:16
43.65
43.80
43.65
-2.00
6
8873
13:09:09
43.70
43.80
43.70
-1.95
10
8867
13:09:09
43.70
43.75
43.75
-1.90
2
8857
13:09:00
43.70
43.75
43.65
-2.00
1
8855
13:09:00
43.70
43.75
43.70
-1.95
9
8854
13:08:54
43.75
43.80
43.75
-1.90
1
8845
13:08:53
43.75
43.80
43.75
-1.90
1
8844
13:08:52
43.75
43.80
43.75
-1.90
2
8843
13:08:44
43.70
43.75
43.75
-1.90
2
8841
13:08:38
43.75
43.80
43.75
-1.90
1
8839
13:08:31
43.75
43.80
43.75
-1.90
1
8838
13:08:29
43.75
43.80
43.75
-1.90
2
8837
13:08:19
43.75
43.80
43.80
-1.85
1
8835
13:08:19
43.75
43.80
43.80
-1.85
7
8834
13:07:55
43.75
43.80
43.80
-1.85
3
8827
13:07:55
43.75
43.80
43.80
-1.85
3
8824
13:07:52
43.80
43.85
43.80
-1.85
4
8821
13:07:38
43.75
43.80
43.80
-1.85
1
8817
13:07:17
43.75
43.85
43.85
-1.80
2
8816
13:07:13
43.75
43.85
43.75
-1.90
1
8814
13:07:13
43.75
43.85
43.75
-1.90
1
8813
13:07:01
43.75
43.85
43.75
-1.90
1
8812
13:06:53
43.75
43.90
43.75
-1.90
2
8811
13:06:52
43.70
43.75
43.75
-1.90
1
8809
13:06:52
43.70
43.75
43.75
-1.90
1
8808
13:06:52
43.70
43.75
43.70
-1.95
24
8807
13:06:51
43.70
43.90
43.90
-1.75
4
8783
13:06:51
43.70
43.85
43.85
-1.80
10
8779
13:06:51
43.70
43.80
43.80
-1.85
6
8769
13:06:51
43.70
43.75
43.75
-1.90
1
8763
13:06:51
43.70
43.75
43.75
-1.90
7
8762
13:06:27
43.70
43.75
43.75
-1.90
1
8755
13:06:25
43.70
43.75
43.75
-1.90
1
8754
13:06:19
43.70
43.75
43.75
-1.90
2
8753
13:06:14
43.70
43.75
43.70
-1.95
1
8751
13:06:13
43.70
43.75
43.70
-1.95
1
8750
13:06:05
43.70
43.75
43.70
-1.95
4
8749
13:06:05
43.70
43.75
43.75
-1.90
1
8745
13:06:05
43.70
43.75
43.70
-1.95
2
8744
13:06:03
43.70
43.75
43.70
-1.95
1
8742
13:06:02
43.70
43.75
43.70
-1.95
1
8741
13:06:02
43.70
43.75
43.70
-1.95
1
8740
13:06:00
43.70
43.75
43.70
-1.95
2
8739
13:05:58
43.70
43.75
43.70
-1.95
1
8737
13:05:55
43.70
43.75
43.70
-1.95
1
8736
13:05:50
43.70
43.75
43.70
-1.95
1
8735
13:05:46
43.70
43.75
43.70
-1.95
2
8734
13:05:45
43.70
43.75
43.75
-1.90
1
8732
13:05:42
43.70
43.75
43.75
-1.90
1
8731
13:05:37
43.70
43.75
43.75
-1.90
3
8730
13:05:36
43.80
43.85
43.80
-1.85
1
8727
13:05:36
43.70
43.80
43.80
-1.85
4
8726
13:05:31
43.70
43.75
43.75
-1.90
3
8722
13:05:31
43.75
43.80
43.75
-1.90
2
8719
13:05:27
43.75
43.80
43.80
-1.85
1
8717
13:05:26
43.75
43.80
43.75
-1.90
5
8716
13:05:21
43.75
43.80
43.75
-1.90
1
8711
13:05:18
43.75
43.80
43.80
-1.85
1
8710
13:05:18
43.75
43.80
43.75
-1.90
1
8709
13:05:14
43.75
43.80
43.80
-1.85
1
8708
13:05:14
43.75
43.80
43.80
-1.85
6
8707
13:05:14
43.75
43.80
43.80
-1.85
7
8701
13:05:12
43.75
43.80
43.75
-1.90
2
8694
13:05:05
43.70
43.80
43.70
-1.95
1
8692
13:05:00
43.70
43.80
43.70
-1.95
1
8691
13:05:00
43.70
43.80
43.70
-1.95
3
8690
13:04:57
43.70
43.75
43.75
-1.90
21
8687
13:04:55
43.70
43.75
43.70
-1.95
1
8666
13:04:54
43.70
43.75
43.70
-1.95
6
8665
13:04:48
43.70
43.75
43.75
-1.90
1
8659
13:04:46
43.75
43.80
43.75
-1.90
1
8658
13:04:44
43.70
43.75
43.75
-1.90
1
8657
13:04:44
43.75
43.80
43.75
-1.90
2
8656
13:04:38
43.75
43.80
43.75
-1.90
1
8654
13:04:37
43.70
43.75
43.75
-1.90
1
8653
13:04:10
43.75
43.80
43.75
-1.90
1
8652
13:04:07
43.75
43.80
43.80
-1.85
1
8651
13:04:06
43.75
43.80
43.75
-1.90
2
8650
13:03:52
43.80
43.85
43.80
-1.85
1
8648
13:03:52
43.80
43.85
43.70
-1.95
13
8647
13:03:52
43.80
43.85
43.80
-1.85
2
8634
13:03:43
43.70
43.85
43.85
-1.80
17
8632
13:03:42
43.80
43.85
43.70
-1.95
6
8615
13:03:42
43.80
43.85
43.75
-1.90
5
8609
13:03:42
43.80
43.85
43.80
-1.85
4
8604
13:03:35
43.85
43.90
43.85
-1.80
15
8600
13:03:07
43.85
43.90
43.90
-1.75
7
8585
13:03:04
43.85
43.90
43.90
-1.75
1
8578
13:03:03
43.85
43.90
43.90
-1.75
1
8577
13:03:00
43.85
43.90
43.90
-1.75
1
8576
13:02:59
43.85
43.90
43.90
-1.75
1
8575
13:02:52
43.85
43.90
43.90
-1.75
1
8574
13:02:45
43.85
43.90
43.90
-1.75
1
8573
13:02:32
43.90
43.95
43.90
-1.75
4
8572
13:02:17
43.85
43.90
43.90
-1.75
2
8568
13:02:11
43.85
43.95
43.95
-1.70
1
8566
13:02:11
43.85
43.90
43.90
-1.75
2
8565
13:02:01
43.90
43.95
43.85
-1.80
1
8563
13:02:01
43.90
43.95
43.90
-1.75
1
8562
13:01:54
43.90
43.95
43.90
-1.75
1
8561
13:01:44
43.85
43.95
43.85
-1.80
2
8560
13:01:41
43.85
43.95
43.85
-1.80
3
8558
13:01:29
43.85
43.95
43.85
-1.80
1
8555
13:01:26
43.85
43.90
43.95
-1.70
10
8554
13:01:26
43.85
43.90
43.90
-1.75
7
8544
13:01:24
43.85
43.90
43.85
-1.80
1
8537
13:01:23
43.85
43.90
43.85
-1.80
2
8536
13:01:00
43.85
43.90
43.85
-1.80
2
8534
13:00:26
43.80
43.90
43.80
-1.85
1
8532
13:00:24
43.80
43.85
43.85
-1.80
4
8531
13:00:16
43.80
43.85
43.85
-1.80
2
8527
13:00:09
43.80
43.90
43.75
-1.90
1
8525
13:00:09
43.80
43.90
43.80
-1.85
4
8524
13:00:08
43.80
43.90
43.90
-1.75
1
8520
13:00:08
43.80
43.90
43.90
-1.75
10
8519
13:00:07
43.80
43.90
43.90
-1.75
1
8509
13:00:06
43.75
43.80
43.80
-1.85
2
8508
13:00:03
43.80
43.90
43.80
-1.85
9
8506
13:00:03
43.75
43.85
43.85
-1.80
47
8497
13:00:03
43.75
43.80
43.80
-1.85
2
8450
13:00:03
43.75
43.80
43.80
-1.85
1
8448
12:59:51
43.75
43.80
43.75
-1.90
3
8447
12:59:42
43.65
43.70
43.70
-1.95
25
8444
12:59:42
43.75
43.80
43.70
-1.95
11
8419
12:59:42
43.75
43.80
43.75
-1.90
8
8408
12:59:40
43.75
43.80
43.75
-1.90
1
8400
12:59:38
43.75
43.85
43.75
-1.90
1
8399
12:59:37
43.80
43.85
43.80
-1.85
2
8398
12:59:37
43.80
43.85
43.80
-1.85
2
8396
12:59:22
43.80
43.85
43.80
-1.85
1
8394
12:58:57
43.85
43.90
43.85
-1.80
1
8393
12:58:49
43.85
43.90
43.85
-1.80
2
8392
12:58:31
43.80
43.85
43.85
-1.80
8
8390
12:58:26
43.85
43.90
43.85
-1.80
2
8382
12:58:21
43.85
43.90
43.90
-1.75
1
8380
12:58:20
43.85
43.90
43.85
-1.80
1
8379
12:57:57
43.85
43.90
43.85
-1.80
1
8378
12:57:53
43.85
43.90
43.90
-1.75
1
8377
12:57:48
43.75
43.80
43.80
-1.85
13
8376
12:57:48
43.75
43.80
43.80
-1.85
5
8363
12:57:48
43.85
43.95
43.80
-1.85
29
8358
12:57:48
43.85
43.95
43.85
-1.80
3
8329
12:57:38
43.85
43.90
43.90
-1.75
2
8326
12:57:35
43.90
43.95
43.90
-1.75
1
8324
12:57:35
43.85
43.90
43.90
-1.75
1
8323
12:57:35
43.90
43.95
43.90
-1.75
4
8322
12:57:20
43.90
43.95
43.90
-1.75
3
8318
12:57:19
43.90
43.95
43.90
-1.75
1
8315
12:57:11
43.90
43.95
43.90
-1.75
1
8314
12:56:52
43.85
43.90
43.90
-1.75
1
8313
12:56:28
43.90
43.95
43.90
-1.75
1
8312
12:56:25
43.90
43.95
43.90
-1.75
1
8311
12:56:24
43.90
43.95
43.90
-1.75
1
8310
12:56:14
43.85
43.95
43.85
-1.80
1
8309
12:56:11
43.85
43.90
43.90
-1.75
2
8308
12:56:09
43.85
43.90
43.85
-1.80
1
8306
12:56:04
43.85
43.90
43.85
-1.80
2
8305
12:55:53
43.90
43.95
43.90
-1.75
1
8303
12:55:52
43.90
43.95
43.90
-1.75
1
8302
12:55:45
43.90
43.95
43.90
-1.75
1
8301
12:55:33
43.90
43.95
43.90
-1.75
1
8300
12:55:30
43.95
44.00
43.95
-1.70
1
8299
12:55:28
43.95
44.00
43.95
-1.70
1
8298
12:55:28
43.95
44.00
43.95
-1.70
2
8297
12:55:27
43.95
44.00
43.95
-1.70
1
8295
12:55:24
43.95
44.00
43.95
-1.70
3
8294
12:55:22
43.95
44.00
43.95
-1.70
3
8291
12:55:00
43.95
44.00
43.95
-1.70
1
8288
12:54:52
43.95
44.00
43.95
-1.70
1
8287
12:54:48
43.95
44.00
43.95
-1.70
2
8286
12:54:43
43.95
44.00
43.95
-1.70
1
8284
12:54:42
43.95
44.00
43.95
-1.70
1
8283
12:54:36
43.95
44.00
43.95
-1.70
1
8282
12:53:52
43.95
44.00
43.95
-1.70
1
8281
12:53:44
43.95
44.00
44.00
-1.65
1
8280
12:53:13
43.95
44.00
44.00
-1.65
1
8279
12:53:13
44.00
44.05
43.95
-1.70
11
8278
12:53:13
44.00
44.05
44.00
-1.65
1
8267
12:53:04
43.95
44.00
44.00
-1.65
3
8266
12:53:04
43.95
44.00
44.00
-1.65
1
8263
12:52:56
43.95
44.00
44.00
-1.65
1
8262
12:52:56
44.00
44.05
44.00
-1.65
1
8261
12:52:45
43.95
44.00
44.00
-1.65
5
8260
12:52:39
43.95
44.00
44.00
-1.65
1
8255
12:52:39
43.95
44.00
44.00
-1.65
2
8254
12:52:24
43.95
44.00
44.00
-1.65
1
8252
12:51:54
43.95
44.05
44.05
-1.60
1
8251
12:51:45
43.95
44.05
44.05
-1.60
2
8250
12:51:40
43.95
44.05
44.05
-1.60
1
8248
12:51:35
44.00
44.05
44.00
-1.65
1
8247
12:51:35
43.95
44.00
44.00
-1.65
3
8246
12:51:35
44.00
44.05
44.00
-1.65
13
8243
12:51:28
44.00
44.05
44.05
-1.60
1
8230
12:51:16
44.00
44.05
44.05
-1.60
1
8229
12:51:06
44.05
44.10
44.05
-1.60
1
8228
12:51:06
44.05
44.10
44.05
-1.60
1
8227
12:50:53
44.00
44.05
44.00
-1.65
1
8226
12:50:48
44.05
44.10
44.05
-1.60
1
8225
12:50:35
44.05
44.10
44.10
-1.55
2
8224
12:50:32
44.05
44.10
44.10
-1.55
1
8222
12:50:26
44.05
44.10
44.05
-1.60
1
8221
12:50:26
44.00
44.10
44.10
-1.55
1
8220
12:50:24
44.05
44.15
44.05
-1.60
4
8219
12:50:24
44.10
44.15
44.10
-1.55
1
8215
12:50:24
44.10
44.15
44.10
-1.55
2
8214
12:50:20
44.10
44.15
44.10
-1.55
1
8212
12:50:17
44.05
44.15
44.15
-1.50
2
8211
12:50:13
44.05
44.10
44.10
-1.55
1
8209
12:50:13
44.05
44.10
44.10
-1.55
4
8208
12:50:12
44.00
44.05
44.05
-1.60
2
8204
12:50:12
44.00
44.05
44.05
-1.60
2
8202
12:50:10
44.00
44.05
44.05
-1.60
1
8200
12:50:00
44.00
44.05
44.05
-1.60
1
8199
12:49:44
44.00
44.05
44.00
-1.65
1
8198
12:49:37
44.00
44.05
44.05
-1.60
1
8197
12:49:13
44.05
44.10
44.05
-1.60
2
8196
12:49:13
44.05
44.10
44.05
-1.60
4
8194
12:49:10
44.10
44.15
44.10
-1.55
2
8190
12:49:10
44.05
44.10
44.10
-1.55
1
8188
12:48:58
44.05
44.10
44.10
-1.55
1
8187
12:48:54
44.05
44.10
44.10
-1.55
2
8186
12:48:51
44.05
44.10
44.10
-1.55
1
8184
12:48:37
44.00
44.10
44.10
-1.55
1
8183
12:48:37
44.00
44.10
44.10
-1.55
1
8182
12:48:37
44.00
44.10
44.10
-1.55
2
8181
12:48:33
44.00
44.05
44.05
-1.60
1
8179
12:48:33
44.00
44.05
44.05
-1.60
1
8178
12:48:32
44.00
44.05
44.05
-1.60
1
8177
12:48:21
43.90
44.00
44.00
-1.65
8
8176
12:48:13
43.90
44.00
44.00
-1.65
1
8168
12:48:13
43.90
44.00
44.00
-1.65
1
8167
12:48:13
43.90
43.95
43.95
-1.70
10
8166
12:47:46
43.80
43.85
43.85
-1.80
9
8156
12:47:46
43.85
43.95
43.85
-1.80
2
8147
12:47:42
43.80
43.90
43.90
-1.75
6
8145
12:47:31
43.80
43.85
43.85
-1.80
6
8139
12:47:30
43.80
43.85
43.80
-1.85
1
8133
12:47:29
43.80
43.85
43.85
-1.80
1
8132
12:47:26
43.80
43.85
43.85
-1.80
2
8131
12:47:23
43.80
43.85
43.80
-1.85
3
8129
12:47:13
43.85
43.90
43.85
-1.80
1
8126
12:47:13
43.80
43.90
43.90
-1.75
10
8125
12:47:09
43.80
43.85
43.85
-1.80
2
8115
12:47:04
43.80
43.85
43.85
-1.80
1
8113
12:46:51
43.80
43.90
43.90
-1.75
1
8112
12:46:50
43.80
43.90
43.90
-1.75
1
8111
12:46:49
43.80
43.85
43.85
-1.80
3
8110
12:46:41
43.85
43.90
43.85
-1.80
1
8107
12:46:40
43.85
43.90
43.85
-1.80
1
8106
12:46:40
43.85
43.90
43.85
-1.80
1
8105
12:46:39
43.85
43.90
43.85
-1.80
8
8104
12:46:33
43.85
43.90
43.85
-1.80
1
8096
12:46:28
43.85
43.90
43.85
-1.80
3
8095
12:46:25
43.85
43.90
43.90
-1.75
2
8092
12:46:18
43.85
43.90
43.85
-1.80
1
8090
12:45:59
43.85
43.90
43.90
-1.75
1
8089
12:45:58
43.80
43.90
43.80
-1.85
1
8088
12:45:58
43.80
43.85
43.85
-1.80
5
8087
12:45:51
43.80
43.85
43.85
-1.80
3
8082
12:45:51
43.80
43.85
43.85
-1.80
1
8079
12:45:33
43.80
43.85
43.80
-1.85
1
8078
12:45:25
43.80
43.85
43.80
-1.85
1
8077
12:45:22
43.80
43.85
43.80
-1.85
1
8076
12:45:20
43.80
43.85
43.80
-1.85
2
8075
12:45:19
43.75
43.80
43.80
-1.85
1
8073
12:45:17
43.75
43.80
43.80
-1.85
2
8072
12:45:15
43.75
43.85
43.85
-1.80
2
8070
12:45:14
43.75
43.80
43.80
-1.85
4
8068
12:45:14
43.80
43.85
43.80
-1.85
4
8064
12:45:13
43.80
43.85
43.85
-1.80
10
8060
12:45:11
43.80
43.85
43.80
-1.85
1
8050
12:44:39
43.80
43.85
43.80
-1.85
2
8049
12:44:33
43.80
43.85
43.85
-1.80
2
8047
12:43:54
43.85
43.90
43.85
-1.80
4
8045
12:43:53
43.85
43.90
43.85
-1.80
1
8041
12:43:48
43.85
43.90
43.85
-1.80
3
8040
12:43:28
43.85
43.90
43.85
-1.80
4
8037
12:43:16
43.85
43.90
43.85
-1.80
1
8033
12:43:09
43.85
43.90
43.85
-1.80
1
8032
12:42:52
43.85
43.90
43.85
-1.80
1
8031
12:42:51
43.80
43.85
43.85
-1.80
1
8030
12:42:51
43.80
43.85
43.80
-1.85
1
8029
12:42:48
43.80
43.85
43.85
-1.80
1
8028
12:42:45
43.75
43.80
43.80
-1.85
14
8027
12:42:41
43.75
43.80
43.80
-1.85
2
8013
12:42:39
43.75
43.80
43.80
-1.85
29
8011
12:42:33
43.75
43.80
43.80
-1.85
9
7982
12:42:33
43.75
43.80
43.80
-1.85
34
7973
12:42:33
43.80
43.90
43.80
-1.85
13
7939
12:42:25
43.70
43.75
43.75
-1.90
5
7926
12:42:25
43.70
43.75
43.75
-1.90
1
7921
12:42:25
43.80
43.90
43.75
-1.90
1
7920
12:42:25
43.80
43.90
43.80
-1.85
3
7919
12:42:23
43.80
43.90
43.80
-1.85
1
7916
12:42:22
43.85
43.90
43.85
-1.80
1
7915
12:42:20
43.80
43.90
43.90
-1.75
4
7914
12:42:20
43.75
43.85
43.85
-1.80
78
7910
12:42:20
43.70
43.80
43.80
-1.85
11
7832
12:42:18
43.70
43.80
43.80
-1.85
1
7821
12:42:18
43.70
43.75
43.75
-1.90
4
7820
12:42:14
43.70
43.75
43.70
-1.95
1
7816
12:42:12
43.70
43.75
43.70
-1.95
1
7815
12:42:06
43.65
43.80
43.65
-2.00
1
7814
12:42:05
43.65
43.80
43.65
-2.00
1
7813
12:42:04
43.65
43.75
43.75
-1.90
3
7812
12:42:03
43.65
43.75
43.65
-2.00
5
7809
12:41:46
43.65
43.80
43.65
-2.00
4
7804
12:41:32
43.70
43.80
43.70
-1.95
1
7800
12:41:28
43.70
43.80
43.70
-1.95
1
7799
12:41:22
43.65
43.70
43.70
-1.95
1
7798
12:41:22
43.70
43.80
43.70
-1.95
1
7797
12:41:21
43.70
43.80
43.70
-1.95
2
7796
12:41:18
43.70
43.80
43.70
-1.95
1
7794
12:41:08
43.70
43.80
43.70
-1.95
2
7793
12:41:04
43.70
43.80
43.70
-1.95
3
7791
12:41:04
43.70
43.80
43.70
-1.95
1
7788
12:40:57
43.65
43.70
43.70
-1.95
5
7787
12:40:57
43.65
43.70
43.65
-2.00
1
7782
12:40:54
43.70
43.80
43.70
-1.95
5
7781
12:40:54
43.70
43.75
43.75
-1.90
1
7776
12:40:54
43.70
43.75
43.70
-1.95
5
7775
12:40:51
43.70
43.75
43.70
-1.95
7
7770
12:40:49
43.70
43.75
43.70
-1.95
2
7763
12:40:48
43.70
43.75
43.75
-1.90
1
7761
12:40:47
43.75
43.80
43.75
-1.90
2
7760
12:40:42
43.75
43.80
43.75
-1.90
1
7758
12:40:36
43.70
43.80
43.70
-1.95
1
7757
12:40:36
43.70
43.80
43.70
-1.95
1
7756
12:40:34
43.70
43.80
43.70
-1.95
5
7755
12:40:33
43.70
43.75
43.75
-1.90
1
7750
12:40:33
43.70
43.75
43.75
-1.90
6
7749
12:40:29
43.70
43.75
43.70
-1.95
1
7743
12:40:28
43.70
43.75
43.70
-1.95
1
7742
12:40:26
43.65
43.70
43.70
-1.95
5
7741
12:40:25
43.70
43.80
43.65
-2.00
2
7736
12:40:25
43.70
43.80
43.70
-1.95
3
7734
12:40:25
43.65
43.75
43.75
-1.90
4
7731
12:40:19
43.65
43.80
43.65
-2.00
2
7727
12:40:19
43.70
43.80
43.65
-2.00
4
7725
12:40:19
43.70
43.80
43.70
-1.95
2
7721
12:40:16
43.65
43.75
43.75
-1.90
1
7719
12:40:16
43.65
43.70
43.70
-1.95
1
7718
12:40:14
43.65
43.70
43.70
-1.95
1
7717
12:40:13
43.60
43.75
43.75
-1.90
9
7716
12:40:09
43.60
43.65
43.65
-2.00
8
7707
12:40:09
43.65
43.75
43.65
-2.00
5
7699
12:40:01
43.70
43.85
43.70
-1.95
30
7694
12:40:01
43.70
43.80
43.80
-1.85
17
7664
12:40:01
43.75
43.80
43.70
-1.95
2
7647
12:40:01
43.75
43.80
43.75
-1.90
2
7645
12:39:55
43.75
43.85
43.75
-1.90
2
7643
12:39:55
43.75
43.85
43.75
-1.90
7
7641
12:39:52
43.75
43.80
43.80
-1.85
1
7634
12:39:49
43.75
43.85
43.75
-1.90
1
7633
12:39:44
43.75
43.85
43.75
-1.90
2
7632
12:39:39
43.80
43.85
43.75
-1.90
6
7630
12:39:39
43.80
43.85
43.80
-1.85
19
7624
12:39:37
43.80
43.85
43.80
-1.85
3
7605
12:39:36
43.80
43.85
43.85
-1.80
10
7602
12:39:36
43.80
43.85
43.80
-1.85
1
7592
12:39:34
43.80
43.85
43.80
-1.85
6
7591
12:39:28
43.80
43.85
43.80
-1.85
1
7585
12:39:27
43.80
43.85
43.80
-1.85
1
7584
12:39:22
43.85
43.90
43.85
-1.80
5
7583
12:39:22
43.85
43.90
43.85
-1.80
1
7578
12:39:22
43.85
43.90
43.85
-1.80
1
7577
12:39:17
43.85
43.90
43.85
-1.80
2
7576
12:39:16
43.85
43.90
43.85
-1.80
2
7574
12:39:12
43.85
43.90
43.85
-1.80
6
7572
12:39:09
43.85
43.90
43.85
-1.80
1
7566
12:39:09
43.85
43.90
43.85
-1.80
1
7565
12:39:09
43.85
43.90
43.90
-1.75
7
7564
12:39:09
43.85
43.90
43.85
-1.80
1
7557
12:39:02
43.85
43.95
43.95
-1.70
1
7556
12:38:58
43.85
43.90
43.90
-1.75
1
7555
12:38:51
43.85
43.90
43.90
-1.75
1
7554
12:38:49
43.90
43.95
43.90
-1.75
9
7553
12:38:48
43.90
43.95
43.90
-1.75
1
7544
12:38:46
43.90
43.95
43.90
-1.75
5
7543
12:38:46
43.90
43.95
43.90
-1.75
1
7538
12:38:46
43.90
43.95
43.90
-1.75
1
7537
12:38:44
43.90
43.95
43.90
-1.75
1
7536
12:38:40
43.90
44.00
43.90
-1.75
2
7535
12:38:40
43.90
44.00
43.90
-1.75
2
7533
12:38:40
43.95
44.00
43.95
-1.70
1
7531
12:38:38
43.95
44.00
43.95
-1.70
10
7530
12:38:36
43.95
44.00
43.95
-1.70
1
7520
12:38:32
43.95
44.00
43.95
-1.70
1
7519
12:38:26
43.95
44.00
43.95
-1.70
6
7518
12:38:24
43.95
44.00
43.95
-1.70
1
7512
12:38:18
44.00
44.05
44.00
-1.65
3
7511
12:38:17
44.00
44.05
44.00
-1.65
1
7508
12:38:14
43.95
44.00
44.00
-1.65
2
7507
12:38:12
43.95
44.00
44.00
-1.65
5
7505
12:38:09
43.95
44.00
44.00
-1.65
20
7500
12:38:02
43.95
44.00
44.00
-1.65
1
7480
12:37:57
44.00
44.05
44.00
-1.65
14
7479
12:37:52
44.00
44.10
44.00
-1.65
1
7465
12:37:45
43.95
44.00
44.00
-1.65
1
7464
12:37:40
43.95
44.00
44.00
-1.65
1
7463
12:37:40
44.00
44.10
44.00
-1.65
5
7462
12:37:35
44.00
44.10
44.00
-1.65
1
7457
12:37:31
44.00
44.10
44.00
-1.65
2
7456
12:37:15
43.95
44.10
43.95
-1.70
4
7454
12:37:15
44.00
44.10
44.00
-1.65
1
7450
12:37:15
43.95
44.00
44.00
-1.65
2
7449
12:37:11
43.95
44.00
44.00
-1.65
3
7447
12:37:11
43.95
44.00
43.95
-1.70
4
7444
12:37:06
43.95
44.00
43.95
-1.70
2
7440
12:37:06
43.95
44.00
43.95
-1.70
2
7438
12:37:06
43.95
44.00
44.00
-1.65
14
7436
12:37:06
43.95
44.00
44.00
-1.65
3
7422
12:37:06
43.95
44.00
44.00
-1.65
15
7419
12:37:06
44.00
44.10
44.00
-1.65
13
7404
12:37:05
44.00
44.05
44.05
-1.60
1
7391
12:36:56
44.05
44.10
44.05
-1.60
3
7390
12:36:56
44.05
44.10
44.05
-1.60
1
7387
12:36:47
43.95
44.00
44.00
-1.65
8
7386
12:36:47
44.10
44.15
44.00
-1.65
83
7378
12:36:47
44.10
44.15
44.05
-1.60
39
7295
12:36:47
44.10
44.15
44.10
-1.55
10
7256
12:36:30
44.10
44.15
44.10
-1.55
1
7246
12:36:23
44.10
44.15
44.10
-1.55
1
7245
12:36:14
44.10
44.15
44.10
-1.55
2
7244
12:36:10
44.10
44.15
44.15
-1.50
1
7242
12:36:10
44.10
44.15
44.15
-1.50
1
7241
12:35:50
44.15
44.20
44.15
-1.50
4
7240
12:35:41
44.15
44.20
44.15
-1.50
5
7236
12:35:38
44.15
44.20
44.15
-1.50
6
7231
12:35:31
44.15
44.20
44.15
-1.50
1
7225
12:35:15
44.15
44.20
44.15
-1.50
1
7224
12:34:48
44.15
44.20
44.15
-1.50
2
7223
12:34:34
44.20
44.25
44.20
-1.45
7
7221
12:33:48
44.20
44.25
44.20
-1.45
1
7214
12:33:43
44.20
44.25
44.20
-1.45
4
7213
12:33:30
44.25
44.30
44.20
-1.45
2
7209
12:33:30
44.25
44.30
44.25
-1.40
2
7207
12:33:30
44.25
44.30
44.25
-1.40
1
7205
12:33:27
44.25
44.30
44.25
-1.40
2
7204
12:32:34
44.20
44.30
44.20
-1.45
1
7202
12:32:25
44.20
44.30
44.20
-1.45
1
7201
12:32:16
44.15
44.20
44.20
-1.45
5
7200
12:32:15
44.15
44.20
44.20
-1.45
1
7195
12:32:15
44.15
44.20
44.20
-1.45
3
7194
12:32:15
44.20
44.30
44.20
-1.45
11
7191
12:31:51
44.20
44.30
44.30
-1.35
10
7180
12:31:50
44.25
44.30
44.20
-1.45
2
7170
12:31:50
44.25
44.30
44.25
-1.40
7
7168
12:31:33
44.20
44.25
44.25
-1.40
4
7161
12:30:48
44.20
44.30
44.30
-1.35
8
7157
12:30:38
44.20
44.25
44.25
-1.40
2
7149
12:30:33
44.20
44.25
44.20
-1.45
1
7147
12:30:15
44.15
44.20
44.20
-1.45
1
7146
12:30:14
44.15
44.20
44.20
-1.45
4
7145
12:30:14
44.15
44.20
44.20
-1.45
6
7141
12:30:14
44.15
44.20
44.20
-1.45
4
7135
12:30:10
44.10
44.20
44.20
-1.45
2
7131
12:30:10
44.10
44.15
44.15
-1.50
2
7129
12:30:10
44.10
44.15
44.15
-1.50
1
7127
12:29:23
44.15
44.20
44.15
-1.50
4
7126
12:29:08
44.15
44.20
44.15
-1.50
2
7122
12:28:59
44.15
44.20
44.20
-1.45
1
7120
12:27:06
44.15
44.20
44.20
-1.45
2
7119
12:26:08
44.20
44.30
44.20
-1.45
1
7117
12:25:59
44.20
44.30
44.20
-1.45
1
7116
12:24:57
44.15
44.20
44.20
-1.45
2
7115
12:24:12
44.20
44.30
44.20
-1.45
1
7113
12:24:04
44.20
44.30
44.20
-1.45
2
7112
12:23:36
44.25
44.30
44.25
-1.40
1
7110
12:23:07
44.15
44.35
44.35
-1.30
1
7109
12:23:01
44.30
44.35
44.30
-1.35
15
7108
12:22:50
44.30
44.35
44.35
-1.30
4
7093
12:22:47
44.30
44.35
44.30
-1.35
4
7089
12:22:43
44.30
44.40
44.30
-1.35
3
7085
12:22:43
44.30
44.40
44.30
-1.35
13
7082
12:22:43
44.35
44.40
44.35
-1.30
1
7069
12:22:41
44.30
44.40
44.30
-1.35
2
7068
12:22:40
44.35
44.40
44.35
-1.30
1
7066
12:22:40
44.30
44.35
44.35
-1.30
1
7065
12:22:36
44.30
44.40
44.30
-1.35
2
7064
12:22:33
44.30
44.40
44.40
-1.25
1
7062
12:22:29
44.30
44.40
44.40
-1.25
1
7061
12:22:29
44.30
44.40
44.40
-1.25
1
7060
12:22:29
44.30
44.40
44.40
-1.25
1
7059
12:22:29
44.30
44.40
44.40
-1.25
1
7058
12:22:29
44.30
44.40
44.40
-1.25
4
7057
12:22:26
44.30
44.35
44.35
-1.30
1
7053
12:22:26
44.30
44.35
44.35
-1.30
3
7052
12:22:26
44.35
44.40
44.35
-1.30
6
7049
12:22:22
44.30
44.35
44.35
-1.30
1
7043
12:22:22
44.30
44.35
44.35
-1.30
1
7042
12:22:22
44.30
44.35
44.35
-1.30
4
7041
12:22:22
44.30
44.35
44.35
-1.30
2
7037
12:22:22
44.15
44.30
44.30
-1.35
12
7035
12:22:07
44.10
44.25
44.25
-1.40
1
7023
12:21:54
44.25
44.30
44.25
-1.40
2
7022
12:21:33
44.15
44.30
44.30
-1.35
2
7020
12:21:33
44.15
44.25
44.25
-1.40
3
7018
12:21:33
44.15
44.25
44.25
-1.40
2
7015
12:21:33
44.10
44.20
44.20
-1.45
6
7013
12:21:33
44.10
44.20
44.20
-1.45
17
7007
12:21:33
44.10
44.15
44.15
-1.50
2
6990
12:21:33
44.10
44.15
44.15
-1.50
10
6988
12:21:32
44.10
44.15
44.10
-1.55
1
6978
12:20:39
44.05
44.10
44.10
-1.55
1
6977
12:20:03
44.10
44.20
44.10
-1.55
4
6976
12:19:57
44.05
44.10
44.10
-1.55
1
6972
12:19:57
44.10
44.20
44.10
-1.55
1
6971
12:19:49
44.10
44.20
44.10
-1.55
3
6970
12:19:24
44.05
44.10
44.10
-1.55
1
6967
12:19:24
44.10
44.20
44.10
-1.55
4
6966
12:19:06
44.10
44.20
44.10
-1.55
2
6962
12:18:44
44.10
44.20
44.10
-1.55
1
6960
12:18:30
44.10
44.20
44.10
-1.55
1
6959
12:18:27
44.10
44.15
44.10
-1.55
1
6958
12:18:10
44.10
44.15
44.10
-1.55
2
6957
12:17:26
44.10
44.15
44.15
-1.50
2
6955
12:17:10
44.10
44.15
44.15
-1.50
1
6953
12:17:03
44.15
44.20
44.15
-1.50
7
6952
12:17:03
44.15
44.20
44.15
-1.50
5
6945
12:16:48
44.15
44.20
44.15
-1.50
1
6940
12:16:21
44.15
44.20
44.15
-1.50
4
6939
12:16:12
44.15
44.20
44.20
-1.45
1
6935
12:15:33
44.20
44.25
44.20
-1.45
3
6934
12:15:33
44.20
44.25
44.20
-1.45
13
6931
12:14:46
44.25
44.30
44.25
-1.40
1
6918
12:14:41
44.25
44.30
44.25
-1.40
1
6917
12:14:41
44.25
44.30
44.25
-1.40
1
6916
12:14:28
44.25
44.30
44.25
-1.40
6
6915
12:13:49
44.30
44.35
44.30
-1.35
7
6909
12:13:27
44.20
44.30
44.30
-1.35
10
6902
12:12:26
44.20
44.25
44.25
-1.40
1
6892
12:12:13
44.15
44.20
44.20
-1.45
5
6891
12:11:04
44.20
44.25
44.20
-1.45
1
6886
12:10:30
44.15
44.20
44.20
-1.45
4
6885
12:10:01
44.20
44.25
44.20
-1.45
2
6881
12:09:39
44.20
44.25
44.20
-1.45
1
6879
12:09:25
44.20
44.25
44.20
-1.45
1
6878
12:09:18
44.20
44.25
44.20
-1.45
1
6877
12:09:15
44.20
44.25
44.20
-1.45
3
6876
12:09:12
44.20
44.25
44.20
-1.45
2
6873
12:07:30
44.20
44.35
44.20
-1.45
1
6871
12:07:11
44.20
44.25
44.25
-1.40
1
6870
12:07:11
44.15
44.20
44.20
-1.45
4
6869
12:06:52
44.15
44.20
44.15
-1.50
1
6865
12:05:38
44.15
44.25
44.15
-1.50
1
6864
12:05:18
44.10
44.15
44.15
-1.50
1
6863
12:05:18
44.15
44.25
44.15
-1.50
3
6862
12:05:07
44.25
44.30
44.25
-1.40
4
6859
12:04:12
44.25
44.30
44.30
-1.35
1
6855
12:04:12
44.25
44.30
44.30
-1.35
1
6854
12:04:12
44.25
44.30
44.30
-1.35
2
6853
12:03:17
44.15
44.25
44.25
-1.40
3
6851
12:03:16
44.25
44.30
44.25
-1.40
2
6848
12:03:08
44.25
44.30
44.30
-1.35
1
6846
12:03:00
44.25
44.30
44.30
-1.35
1
6845
12:02:43
44.25
44.30
44.30
-1.35
1
6844
12:02:38
44.20
44.30
44.30
-1.35
5
6843
12:02:37
44.20
44.30
44.30
-1.35
2
6838
12:02:37
44.20
44.25
44.25
-1.40
1
6836
12:01:26
44.10
44.25
44.25
-1.40
2
6835
12:01:26
44.25
44.30
44.25
-1.40
2
6833
12:01:15
44.25
44.30
44.30
-1.35
2
6831
12:00:46
44.15
44.25
44.25
-1.40
2
6829
12:00:37
44.15
44.25
44.25
-1.40
2
6827
12:00:37
44.10
44.25
44.25
-1.40
8
6825
12:00:37
44.05
44.20
44.20
-1.45
2
6817
12:00:37
44.05
44.10
44.10
-1.55
1
6815
12:00:37
44.10
44.20
44.10
-1.55
1
6814
12:00:01
44.05
44.10
44.10
-1.55
1
6813
11:59:55
44.10
44.20
44.10
-1.55
1
6812
11:59:50
44.05
44.10
44.10
-1.55
1
6811
11:59:49
44.05
44.10
44.10
-1.55
1
6810
11:59:49
44.10
44.20
44.10
-1.55
1
6809
11:59:32
44.05
44.10
44.10
-1.55
4
6808
11:59:26
44.10
44.20
44.10
-1.55
2
6804
11:59:08
44.00
44.05
44.05
-1.60
2
6802
11:59:00
44.00
44.20
44.00
-1.65
2
6800
11:59:00
44.20
44.25
44.00
-1.65
14
6798
11:59:00
44.20
44.25
44.05
-1.60
19
6784
11:59:00
44.20
44.25
44.10
-1.55
14
6765
11:59:00
44.20
44.25
44.15
-1.50
13
6751
11:59:00
44.20
44.25
44.20
-1.45
1
6738
11:58:50
44.15
44.20
44.20
-1.45
1
6737
11:57:46
44.15
44.20
44.20
-1.45
5
6736
11:57:34
44.20
44.25
44.20
-1.45
1
6731
11:57:31
44.15
44.25
44.25
-1.40
1
6730
11:57:27
44.20
44.25
44.20
-1.45
10
6729
11:57:21
44.20
44.25
44.20
-1.45
3
6719
11:57:21
44.20
44.25
44.20
-1.45
1
6716
11:56:56
44.25
44.30
44.25
-1.40
3
6715
11:55:03
44.30
44.35
44.30
-1.35
1
6712
11:55:02
44.25
44.30
44.30
-1.35
1
6711
11:54:23
44.20
44.30
44.30
-1.35
2
6710
11:54:23
44.30
44.35
44.30
-1.35
5
6708
11:54:04
44.30
44.35
44.30
-1.35
1
6703
11:53:46
44.30
44.35
44.30
-1.35
1
6702
11:53:45
44.30
44.35
44.30
-1.35
1
6701
11:53:44
44.30
44.35
44.30
-1.35
1
6700
11:53:30
44.30
44.35
44.30
-1.35
6
6699
11:53:12
44.30
44.40
44.30
-1.35
5
6693
11:53:12
44.30
44.35
44.35
-1.30
1
6688
11:53:04
44.30
44.35
44.35
-1.30
1
6687
11:53:04
44.30
44.35
44.35
-1.30
1
6686
11:52:52
44.35
44.40
44.35
-1.30
5
6685
11:52:44
44.35
44.40
44.35
-1.30
1
6680
11:52:43
44.30
44.40
44.30
-1.35
5
6679
11:52:37
44.35
44.40
44.35
-1.30
1
6674
11:52:35
44.35
44.40
44.35
-1.30
1
6673
11:52:34
44.30
44.40
44.30
-1.35
4
6672
11:52:34
44.35
44.40
44.35
-1.30
1
6668
11:52:28
44.35
44.40
44.35
-1.30
1
6667
11:52:10
44.30
44.40
44.40
-1.25
1
6666
11:52:05
44.30
44.40
44.40
-1.25
1
6665
11:51:51
44.25
44.40
44.40
-1.25
3
6664
11:51:51
44.25
44.40
44.40
-1.25
1
6661
11:51:46
44.20
44.40
44.40
-1.25
1
6660
11:51:46
44.20
44.30
44.40
-1.25
8
6659
11:51:46
44.20
44.30
44.35
-1.30
11
6651
11:51:46
44.20
44.30
44.30
-1.35
6
6640
11:51:42
44.25
44.30
44.25
-1.40
1
6634
11:50:44
44.20
44.30
44.30
-1.35
1
6633
11:50:31
44.35
44.40
44.35
-1.30
1
6632
11:50:24
44.20
44.35
44.35
-1.30
10
6631
11:50:24
44.20
44.30
44.30
-1.35
2
6621
11:50:24
44.20
44.30
44.30
-1.35
1
6619
11:50:24
44.20
44.25
44.25
-1.40
2
6618
11:50:08
44.15
44.20
44.20
-1.45
1
6616
11:50:08
44.10
44.15
44.15
-1.50
1
6615
11:49:51
44.10
44.15
44.10
-1.55
2
6614
11:49:29
44.15
44.20
44.10
-1.55
6
6612
11:49:29
44.15
44.20
44.15
-1.50
1
6606
11:49:28
44.15
44.20
44.15
-1.50
1
6605
11:49:15
44.10
44.15
44.15
-1.50
1
6604
11:48:51
44.10
44.20
44.10
-1.55
1
6603
11:48:50
44.10
44.15
44.15
-1.50
4
6602
11:48:28
44.10
44.15
44.15
-1.50
1
6598
11:48:25
44.15
44.20
44.15
-1.50
5
6597
11:47:33
44.15
44.25
44.15
-1.50
1
6592
11:47:30
44.15
44.25
44.15
-1.50
1
6591
11:47:10
44.15
44.30
44.15
-1.50
1
6590
11:46:50
44.15
44.20
44.30
-1.35
6
6589
11:46:50
44.15
44.20
44.25
-1.40
3
6583
11:46:50
44.15
44.20
44.20
-1.45
1
6580
11:46:49
44.15
44.20
44.20
-1.45
1
6579
11:46:18
44.20
44.25
44.20
-1.45
3
6578
11:45:55
44.20
44.25
44.25
-1.40
2
6575
11:45:18
44.20
44.25
44.25
-1.40
1
6573
11:44:19
44.25
44.30
44.25
-1.40
2
6572
11:44:19
44.15
44.25
44.25
-1.40
3
6570
11:44:13
44.20
44.25
44.20
-1.45
2
6567
11:44:13
44.20
44.25
44.20
-1.45
1
6565
11:44:06
44.20
44.25
44.20
-1.45
1
6564
11:43:54
44.15
44.20
44.20
-1.45
7
6563
11:43:44
44.15
44.20
44.15
-1.50
5
6556
11:43:36
44.15
44.20
44.20
-1.45
1
6551
11:43:36
44.15
44.20
44.20
-1.45
2
6550
11:43:30
44.15
44.20
44.20
-1.45
1
6548
11:43:24
44.15
44.20
44.20
-1.45
2
6547
11:43:24
44.10
44.15
44.15
-1.50
4
6545
11:43:13
44.10
44.15
44.15
-1.50
1
6541
11:42:18
44.15
44.20
44.15
-1.50
1
6540
11:42:03
44.10
44.20
44.20
-1.45
1
6539
11:41:55
44.10
44.20
44.20
-1.45
1
6538
11:41:55
44.10
44.20
44.20
-1.45
1
6537
11:41:53
44.15
44.20
44.15
-1.50
4
6536
11:41:46
44.10
44.15
44.15
-1.50
1
6532
11:41:26
44.15
44.25
44.15
-1.50
5
6531
11:41:18
44.15
44.20
44.20
-1.45
1
6526
11:41:03
44.15
44.30
44.30
-1.35
6
6525
11:41:03
44.15
44.25
44.25
-1.40
1
6519
11:40:55
44.10
44.20
44.20
-1.45
2
6518
11:40:24
44.10
44.20
44.20
-1.45
1
6516
11:40:12
44.10
44.15
44.15
-1.50
5
6515
11:39:58
44.10
44.15
44.10
-1.55
2
6510
11:39:48
44.10
44.15
44.15
-1.50
1
6508
11:39:29
44.10
44.15
44.15
-1.50
7
6507
11:39:24
44.10
44.15
44.10
-1.55
2
6500
11:39:15
44.10
44.15
44.10
-1.55
2
6498
11:39:07
44.05
44.10
44.10
-1.55
5
6496
11:39:07
44.05
44.10
44.10
-1.55
1
6491
11:39:04
44.00
44.05
44.05
-1.60
7
6490
11:39:03
44.00
44.05
44.00
-1.65
1
6483
11:38:56
44.00
44.05
44.00
-1.65
1
6482
11:38:52
44.00
44.05
44.00
-1.65
1
6481
11:38:51
44.00
44.05
44.00
-1.65
1
6480
11:38:42
44.00
44.05
44.00
-1.65
1
6479
11:38:37
44.00
44.05
44.00
-1.65
12
6478
11:38:37
44.05
44.10
44.00
-1.65
81
6466
11:38:37
44.05
44.10
44.05
-1.60
27
6385
11:38:34
44.10
44.20
44.10
-1.55
1
6358
11:38:33
44.05
44.10
44.10
-1.55
1
6357
11:38:31
44.05
44.15
44.15
-1.50
2
6356
11:38:30
44.10
44.15
44.10
-1.55
1
6354
11:38:25
44.05
44.15
44.05
-1.60
2
6353
11:38:23
44.05
44.10
44.10
-1.55
1
6351
11:38:12
44.10
44.15
44.10
-1.55
15
6350
11:38:12
44.10
44.15
44.10
-1.55
3
6335
11:37:55
44.10
44.15
44.10
-1.55
1
6332
11:37:50
44.10
44.15
44.10
-1.55
1
6331
11:37:21
44.15
44.20
44.15
-1.50
12
6330
11:37:06
44.20
44.30
44.20
-1.45
3
6318
11:37:06
44.20
44.30
44.20
-1.45
5
6315
11:36:45
44.25
44.35
44.25
-1.40
5
6310
11:35:50
44.30
44.35
44.30
-1.35
1
6305
11:35:37
44.25
44.30
44.30
-1.35
1
6304
11:35:28
44.25
44.30
44.30
-1.35
1
6303
11:34:47
44.25
44.30
44.30
-1.35
1
6302
11:34:06
44.25
44.30
44.30
-1.35
1
6301
11:33:32
44.25
44.30
44.30
-1.35
1
6300
11:32:26
44.30
44.35
44.30
-1.35
1
6299
11:32:16
44.30
44.35
44.30
-1.35
1
6298
11:32:16
44.30
44.35
44.35
-1.30
1
6297
11:31:21
44.25
44.35
44.35
-1.30
1
6296
11:31:19
44.25
44.35
44.35
-1.30
2
6295
11:31:03
44.35
44.40
44.35
-1.30
1
6293
11:30:49
44.35
44.40
44.35
-1.30
1
6292
11:30:41
44.35
44.40
44.35
-1.30
2
6291
11:30:26
44.25
44.35
44.35
-1.30
1
6289
11:30:26
44.25
44.35
44.35
-1.30
1
6288
11:30:26
44.25
44.35
44.35
-1.30
3
6287
11:30:26
44.25
44.35
44.35
-1.30
5
6284
11:30:26
44.25
44.30
44.30
-1.35
8
6279
11:30:12
44.20
44.25
44.25
-1.40
1
6271
11:30:12
44.15
44.20
44.20
-1.45
13
6270
11:30:12
44.15
44.20
44.20
-1.45
3
6257
11:30:12
44.20
44.30
44.20
-1.45
9
6254
11:30:07
44.20
44.25
44.25
-1.40
1
6245
11:29:42
44.20
44.30
44.20
-1.45
1
6244
11:29:32
44.20
44.30
44.20
-1.45
1
6243
11:28:55
44.20
44.30
44.20
-1.45
1
6242
11:28:33
44.15
44.20
44.20
-1.45
5
6241
11:28:32
44.15
44.25
44.25
-1.40
5
6236
11:28:12
44.15
44.20
44.20
-1.45
1
6231
11:28:06
44.20
44.25
44.20
-1.45
1
6230
11:27:52
44.20
44.25
44.20
-1.45
3
6229
11:27:40
44.20
44.25
44.20
-1.45
2
6226
11:27:35
44.20
44.25
44.20
-1.45
1
6224
11:26:48
44.20
44.25
44.25
-1.40
1
6223
11:26:22
44.15
44.20
44.20
-1.45
10
6222
11:26:22
44.20
44.35
44.20
-1.45
15
6212
11:26:17
44.20
44.30
44.30
-1.35
2
6197
11:26:10
44.25
44.30
44.25
-1.40
2
6195
11:25:37
44.20
44.35
44.20
-1.45
1
6193
11:25:37
44.20
44.30
44.30
-1.35
4
6192
11:25:37
44.20
44.30
44.30
-1.35
4
6188
11:25:37
44.20
44.25
44.25
-1.40
2
6184
11:25:19
44.20
44.25
44.20
-1.45
1
6182
11:25:08
44.20
44.25
44.25
-1.40
1
6181
11:25:05
44.25
44.30
44.25
-1.40
3
6180
11:24:51
44.25
44.30
44.30
-1.35
2
6177
11:24:32
44.25
44.30
44.30
-1.35
2
6175
11:24:27
44.25
44.30
44.30
-1.35
1
6173
11:24:16
44.25
44.30
44.30
-1.35
1
6172
11:24:16
44.25
44.30
44.30
-1.35
1
6171
11:23:57
44.25
44.30
44.30
-1.35
1
6170
11:23:43
44.25
44.30
44.30
-1.35
1
6169
11:23:17
44.20
44.25
44.25
-1.40
2
6168
11:22:59
44.10
44.20
44.20
-1.45
19
6166
11:22:59
44.10
44.20
44.20
-1.45
1
6147
11:22:55
44.10
44.20
44.20
-1.45
1
6146
11:22:55
44.10
44.20
44.20
-1.45
1
6145
11:22:54
44.10
44.15
44.15
-1.50
1
6144
11:22:32
44.05
44.10
44.10
-1.55
15
6143
11:22:32
44.10
44.20
44.10
-1.55
5
6128
11:22:30
44.05
44.10
44.10
-1.55
1
6123
11:22:30
44.05
44.15
44.15
-1.50
6
6122
11:22:27
44.05
44.15
44.05
-1.60
1
6116
11:22:12
44.05
44.10
44.10
-1.55
2
6115
11:22:04
44.05
44.15
44.05
-1.60
2
6113
11:22:02
44.05
44.15
44.05
-1.60
1
6111
11:21:55
44.00
44.15
44.00
-1.65
3
6110
11:21:52
44.00
44.05
44.05
-1.60
4
6107
11:21:50
44.05
44.20
44.00
-1.65
8
6103
11:21:50
44.05
44.20
44.05
-1.60
2
6095
11:21:49
44.05
44.20
44.05
-1.60
1
6093
11:21:48
44.05
44.20
44.05
-1.60
1
6092
11:21:47
44.00
44.15
44.15
-1.50
3
6091
11:21:47
44.05
44.20
44.00
-1.65
1
6088
11:21:47
44.05
44.20
44.05
-1.60
5
6087
11:21:41
44.05
44.20
44.05
-1.60
1
6082
11:21:40
44.05
44.20
44.05
-1.60
1
6081
11:21:35
44.05
44.20
44.00
-1.65
18
6080
11:21:35
44.05
44.20
44.05
-1.60
7
6062
11:21:09
44.10
44.20
44.10
-1.55
4
6055
11:21:08
44.10
44.20
44.10
-1.55
5
6051
11:21:01
44.10
44.20
44.10
-1.55
5
6046
11:20:57
44.15
44.25
44.15
-1.50
1
6041
11:20:39
44.05
44.10
44.10
-1.55
1
6040
11:20:39
44.20
44.35
44.00
-1.65
52
6039
11:20:39
44.20
44.35
44.05
-1.60
37
5987
11:20:39
44.20
44.35
44.10
-1.55
1
5950
11:20:39
44.20
44.35
44.15
-1.50
3
5949
11:20:39
44.20
44.35
44.20
-1.45
7
5946
11:20:35
44.20
44.30
44.30
-1.35
2
5939
11:20:35
44.20
44.30
44.30
-1.35
12
5937
11:20:31
44.15
44.25
44.25
-1.40
3
5925
11:20:25
44.20
44.25
44.05
-1.60
40
5922
11:20:25
44.20
44.25
44.10
-1.55
40
5882
11:20:25
44.20
44.25
44.15
-1.50
15
5842
11:20:25
44.20
44.25
44.20
-1.45
5
5827
11:19:27
44.15
44.20
44.20
-1.45
4
5822
11:19:04
44.20
44.25
44.20
-1.45
16
5818
11:18:59
44.25
44.30
44.25
-1.40
2
5802
11:18:59
44.25
44.30
44.25
-1.40
1
5800
11:18:34
44.25
44.30
44.25
-1.40
3
5799
11:18:26
44.25
44.30
44.25
-1.40
1
5796
11:18:04
44.25
44.35
44.25
-1.40
1
5795
11:17:45
44.25
44.35
44.35
-1.30
2
5794
11:17:45
44.25
44.35
44.35
-1.30
1
5792
11:17:45
44.25
44.30
44.30
-1.35
3
5791
11:17:45
44.30
44.35
44.30
-1.35
1
5788
11:15:59
44.30
44.35
44.30
-1.35
1
5787
11:15:51
44.25
44.35
44.25
-1.40
2
5786
11:15:37
44.30
44.35
44.30
-1.35
1
5784
11:14:59
44.30
44.35
44.30
-1.35
1
5783
11:14:59
44.30
44.35
44.30
-1.35
1
5782
11:14:17
44.30
44.35
44.30
-1.35
1
5781
11:14:15
44.30
44.35
44.35
-1.30
2
5780
11:14:13
44.30
44.35
44.35
-1.30
1
5778
11:13:20
44.30
44.35
44.35
-1.30
1
5777
11:12:52
44.30
44.35
44.35
-1.30
1
5776
11:12:05
44.25
44.35
44.35
-1.30
3
5775
11:12:05
44.25
44.30
44.30
-1.35
1
5772
11:12:05
44.25
44.30
44.30
-1.35
1
5771
11:11:27
44.20
44.30
44.30
-1.35
1
5770
11:11:27
44.30
44.35
44.30
-1.35
1
5769
11:11:03
44.25
44.30
44.30
-1.35
3
5768
11:11:01
44.20
44.30
44.30
-1.35
2
5765
11:10:59
44.15
44.25
44.25
-1.40
3
5763
11:10:59
44.15
44.25
44.25
-1.40
14
5760
11:10:59
44.20
44.25
44.20
-1.45
1
5746
11:10:58
44.20
44.25
44.20
-1.45
1
5745
11:10:47
44.20
44.25
44.20
-1.45
1
5744
11:10:33
44.15
44.25
44.15
-1.50
2
5743
11:10:31
44.15
44.25
44.15
-1.50
2
5741
11:10:28
44.15
44.25
44.15
-1.50
1
5739
11:10:24
44.15
44.25
44.15
-1.50
2
5738
11:10:21
44.20
44.25
44.15
-1.50
3
5736
11:10:21
44.20
44.25
44.20
-1.45
19
5733
11:10:19
44.20
44.25
44.20
-1.45
1
5714
11:10:10
44.20
44.25
44.20
-1.45
1
5713
11:10:05
44.25
44.30
44.25
-1.40
6
5712
11:09:44
44.30
44.35
44.30
-1.35
4
5706
11:09:44
44.25
44.30
44.30
-1.35
1
5702
11:09:36
44.25
44.30
44.25
-1.40
1
5701
11:09:24
44.25
44.30
44.30
-1.35
1
5700
11:09:20
44.25
44.30
44.25
-1.40
1
5699
11:08:57
44.25
44.30
44.30
-1.35
1
5698
11:08:04
44.30
44.35
44.30
-1.35
1
5697
11:07:59
44.25
44.30
44.30
-1.35
3
5696
11:07:29
44.20
44.25
44.25
-1.40
1
5693
11:07:29
44.20
44.25
44.25
-1.40
1
5692
11:07:29
44.20
44.25
44.25
-1.40
1
5691
11:07:17
44.20
44.25
44.25
-1.40
1
5690
11:06:57
44.25
44.30
44.25
-1.40
2
5689
11:06:43
44.25
44.35
44.25
-1.40
1
5687
11:06:14
44.25
44.35
44.25
-1.40
3
5686
11:06:07
44.25
44.35
44.25
-1.40
1
5683
11:05:59
44.25
44.35
44.25
-1.40
1
5682
11:05:57
44.25
44.35
44.25
-1.40
1
5681
11:05:53
44.25
44.35
44.25
-1.40
1
5680
11:05:47
44.30
44.35
44.25
-1.40
1
5679
11:05:47
44.30
44.35
44.30
-1.35
8
5678
11:05:35
44.30
44.35
44.35
-1.30
1
5670
11:05:32
44.30
44.35
44.30
-1.35
1
5669
11:05:20
44.35
44.40
44.35
-1.30
1
5668
11:05:09
44.30
44.35
44.35
-1.30
1
5667
11:05:08
44.30
44.40
44.30
-1.35
1
5666
11:05:00
44.35
44.40
44.35
-1.30
1
5665
11:05:00
44.35
44.40
44.35
-1.30
1
5664
11:04:57
44.35
44.45
44.35
-1.30
1
5663
11:04:53
44.35
44.45
44.35
-1.30
1
5662
11:04:24
44.45
44.50
44.45
-1.20
1
5661
11:04:21
44.30
44.45
44.45
-1.20
1
5660
11:04:13
44.30
44.45
44.45
-1.20
3
5659
11:04:07
44.30
44.45
44.45
-1.20
2
5656
11:04:05
44.30
44.45
44.45
-1.20
3
5654
11:03:55
44.30
44.45
44.45
-1.20
1
5651
11:03:53
44.30
44.45
44.45
-1.20
2
5650
11:03:37
44.30
44.45
44.45
-1.20
1
5648
11:03:37
44.30
44.40
44.40
-1.25
3
5647
11:03:37
44.30
44.35
44.35
-1.30
6
5644
11:02:44
44.30
44.35
44.35
-1.30
4
5638
11:02:44
44.30
44.35
44.35
-1.30
1
5634
11:02:38
44.20
44.30
44.30
-1.35
1
5633
11:02:38
44.20
44.30
44.30
-1.35
1
5632
11:02:38
44.25
44.30
44.25
-1.40
1
5631
11:02:26
44.15
44.20
44.20
-1.45
1
5630
11:02:26
44.15
44.20
44.20
-1.45
1
5629
11:02:22
44.25
44.35
44.15
-1.50
9
5628
11:02:22
44.25
44.35
44.25
-1.40
1
5619
11:02:12
44.20
44.35
44.20
-1.45
10
5618
11:02:00
44.20
44.25
44.25
-1.40
1
5608
11:01:34
44.30
44.40
44.20
-1.45
5
5607
11:01:34
44.30
44.40
44.25
-1.40
3
5602
11:01:34
44.30
44.40
44.30
-1.35
2
5599
11:01:23
44.30
44.40
44.30
-1.35
1
5597
11:01:23
44.35
44.40
44.35
-1.30
1
5596
11:01:23
44.30
44.35
44.35
-1.30
4
5595
11:01:17
44.30
44.35
44.35
-1.30
1
5591
11:01:06
44.30
44.35
44.30
-1.35
1
5590
11:01:03
44.30
44.35
44.30
-1.35
1
5589
11:00:58
44.30
44.35
44.30
-1.35
1
5588
11:00:56
44.30
44.35
44.35
-1.30
1
5587
11:00:56
44.30
44.35
44.35
-1.30
3
5586
11:00:40
44.25
44.30
44.30
-1.35
5
5583
11:00:16
44.25
44.35
44.35
-1.30
6
5578
11:00:16
44.25
44.35
44.35
-1.30
4
5572
11:00:16
44.25
44.35
44.35
-1.30
1
5568
11:00:06
44.20
44.30
44.30
-1.35
3
5567
11:00:06
44.15
44.25
44.25
-1.40
11
5564
11:00:06
44.15
44.20
44.20
-1.45
2
5553
11:00:04
44.15
44.20
44.15
-1.50
1
5551
11:00:00
44.10
44.15
44.15
-1.50
5
5550
11:00:00
44.10
44.15
44.15
-1.50
1
5545
10:59:54
44.10
44.15
44.15
-1.50
1
5544
10:59:53
44.10
44.15
44.15
-1.50
1
5543
10:59:48
44.10
44.15
44.15
-1.50
1
5542
10:59:47
44.10
44.15
44.15
-1.50
1
5541
10:59:46
44.15
44.20
44.15
-1.50
4
5540
10:59:46
44.15
44.20
44.15
-1.50
1
5536
10:59:41
44.15
44.20
44.15
-1.50
1
5535
10:59:39
44.15
44.20
44.15
-1.50
1
5534
10:59:36
44.15
44.25
44.25
-1.40
1
5533
10:59:31
44.15
44.25
44.15
-1.50
1
5532
10:59:29
44.20
44.25
44.20
-1.45
1
5531
10:59:25
44.15
44.20
44.15
-1.50
1
5530
10:59:23
44.20
44.25
44.20
-1.45
2
5529
10:59:23
44.20
44.25
44.20
-1.45
4
5527
10:59:23
44.20
44.25
44.20
-1.45
1
5523
10:59:23
44.20
44.25
44.20
-1.45
10
5522
10:59:23
44.20
44.25
44.20
-1.45
1
5512
10:59:23
44.20
44.25
44.20
-1.45
20
5511
10:59:17
44.20
44.25
44.20
-1.45
1
5491
10:59:14
44.25
44.30
44.25
-1.40
4
5490
10:59:13
44.25
44.30
44.25
-1.40
1
5486
10:59:12
44.25
44.30
44.25
-1.40
1
5485
10:59:12
44.25
44.30
44.25
-1.40
1
5484
10:58:45
44.25
44.30
44.25
-1.40
1
5483
10:58:37
44.20
44.25
44.25
-1.40
2
5482
10:58:33
44.20
44.25
44.25
-1.40
1
5480
10:58:33
44.20
44.25
44.25
-1.40
1
5479
10:58:32
44.25
44.30
44.25
-1.40
6
5478
10:58:27
44.25
44.30
44.30
-1.35
3
5472
10:58:27
44.25
44.30
44.25
-1.40
1
5469
10:57:40
44.20
44.30
44.30
-1.35
4
5468
10:57:37
44.25
44.30
44.20
-1.45
4
5464
10:57:37
44.25
44.30
44.25
-1.40
1
5460
10:57:23
44.25
44.30
44.25
-1.40
2
5459
10:57:23
44.25
44.30
44.25
-1.40
1
5457
10:57:04
44.20
44.30
44.30
-1.35
1
5456
10:57:01
44.30
44.35
44.30
-1.35
1
5455
10:57:00
44.30
44.35
44.30
-1.35
1
5454
10:56:54
44.20
44.30
44.30
-1.35
3
5453
10:56:52
44.25
44.30
44.25
-1.40
1
5450
10:56:52
44.20
44.25
44.25
-1.40
1
5449
10:56:51
44.25
44.30
44.25
-1.40
1
5448
10:56:42
44.25
44.30
44.25
-1.40
6
5447
10:56:41
44.25
44.30
44.25
-1.40
1
5441
10:56:32
44.25
44.30
44.25
-1.40
1
5440
10:56:20
44.25
44.30
44.25
-1.40
1
5439
10:56:19
44.25
44.30
44.25
-1.40
1
5438
10:56:16
44.25
44.30
44.25
-1.40
4
5437
10:56:16
44.25
44.30
44.30
-1.35
1
5433
10:56:13
44.25
44.30
44.25
-1.40
4
5432
10:56:12
44.25
44.30
44.25
-1.40
2
5428
10:56:11
44.25
44.30
44.25
-1.40
1
5426
10:56:07
44.25
44.30
44.25
-1.40
8
5425
10:55:55
44.25
44.30
44.25
-1.40
1
5417
10:55:45
44.25
44.30
44.25
-1.40
10
5416
10:55:42
44.25
44.30
44.30
-1.35
2
5406
10:55:36
44.25
44.30
44.25
-1.40
5
5404
10:55:26
44.30
44.35
44.25
-1.40
13
5399
10:55:26
44.30
44.35
44.30
-1.35
2
5386
10:55:19
44.25
44.30
44.30
-1.35
1
5384
10:55:12
44.30
44.35
44.30
-1.35
1
5383
10:55:08
44.30
44.35
44.30
-1.35
4
5382
10:54:59
44.30
44.35
44.30
-1.35
3
5378
10:54:46
44.30
44.35
44.30
-1.35
2
5375
10:54:37
44.30
44.35
44.30
-1.35
1
5373
10:54:27
44.30
44.35
44.30
-1.35
1
5372
10:54:27
44.30
44.35
44.30
-1.35
9
5371
10:54:18
44.30
44.35
44.30
-1.35
1
5362
10:54:14
44.30
44.35
44.30
-1.35
1
5361
10:54:14
44.30
44.35
44.30
-1.35
1
5360
10:54:13
44.30
44.35
44.30
-1.35
1
5359
10:54:08
44.25
44.30
44.30
-1.35
8
5358
10:54:08
44.30
44.35
44.30
-1.35
8
5350
10:54:07
44.30
44.35
44.30
-1.35
3
5342
10:53:49
44.25
44.35
44.25
-1.40
2
5339
10:53:48
44.25
44.30
44.30
-1.35
1
5337
10:53:45
44.25
44.35
44.25
-1.40
1
5336
10:53:42
44.25
44.35
44.25
-1.40
2
5335
10:53:37
44.25
44.35
44.25
-1.40
1
5333
10:53:36
44.20
44.25
44.25
-1.40
4
5332
10:53:36
44.20
44.25
44.25
-1.40
13
5328
10:53:36
44.30
44.35
44.25
-1.40
5
5315
10:53:36
44.30
44.35
44.30
-1.35
2
5310
10:53:33
44.30
44.35
44.30
-1.35
1
5308
10:53:32
44.25
44.35
44.25
-1.40
1
5307
10:53:32
44.25
44.30
44.30
-1.35
6
5306
10:53:32
44.25
44.30
44.30
-1.35
6
5300
10:53:32
44.25
44.30
44.30
-1.35
5
5294
10:53:32
44.20
44.25
44.25
-1.40
99
5289
10:53:32
44.25
44.30
44.25
-1.40
1
5190
10:53:29
44.25
44.30
44.25
-1.40
1
5189
10:53:29
44.25
44.30
44.25
-1.40
1
5188
10:53:25
44.25
44.30
44.25
-1.40
3
5187
10:53:18
44.25
44.30
44.25
-1.40
5
5184
10:53:17
44.25
44.30
44.25
-1.40
2
5179
10:53:17
44.25
44.30
44.25
-1.40
3
5177
10:53:15
44.25
44.30
44.30
-1.35
1
5174
10:53:08
44.30
44.35
44.30
-1.35
21
5173
10:53:08
44.30
44.35
44.30
-1.35
1
5152
10:53:08
44.30
44.35
44.30
-1.35
1
5151
10:53:08
44.30
44.35
44.30
-1.35
1
5150
10:53:07
44.30
44.35
44.30
-1.35
1
5149
10:53:06
44.30
44.35
44.30
-1.35
1
5148
10:53:06
44.30
44.35
44.30
-1.35
1
5147
10:53:06
44.30
44.35
44.30
-1.35
1
5146
10:53:04
44.30
44.35
44.30
-1.35
2
5145
10:53:01
44.30
44.35
44.30
-1.35
2
5143
10:52:57
44.30
44.35
44.30
-1.35
2
5141
10:52:51
44.30
44.35
44.35
-1.30
1
5139
10:52:49
44.30
44.35
44.35
-1.30
3
5138
10:52:44
44.30
44.35
44.35
-1.30
1
5135
10:52:41
44.30
44.40
44.40
-1.25
13
5134
10:52:41
44.35
44.40
44.35
-1.30
12
5121
10:52:41
44.35
44.40
44.35
-1.30
1
5109
10:52:35
44.35
44.40
44.40
-1.25
5
5108
10:52:10
44.40
44.45
44.40
-1.25
2
5103
10:52:05
44.40
44.45
44.40
-1.25
3
5101
10:51:58
44.40
44.50
44.50
-1.15
5
5098
10:51:58
44.40
44.50
44.40
-1.25
1
5093
10:51:58
44.45
44.55
44.40
-1.25
31
5092
10:51:58
44.45
44.55
44.45
-1.20
14
5061
10:51:54
44.50
44.55
44.50
-1.15
1
5047
10:51:53
44.45
44.55
44.45
-1.20
1
5046
10:51:52
44.50
44.55
44.50
-1.15
10
5045
10:51:37
44.50
44.60
44.50
-1.15
6
5035
10:51:37
44.55
44.60
44.50
-1.15
24
5029
10:51:37
44.55
44.60
44.55
-1.10
16
5005
10:51:20
44.60
44.65
44.60
-1.05
7
4989
10:51:18
44.60
44.65
44.60
-1.05
12
4982
10:51:02
44.65
44.70
44.65
-1.00
2
4970
10:50:51
44.60
44.70
44.60
-1.05
2
4968
10:50:28
44.60
44.65
44.65
-1.00
1
4966
10:49:51
44.60
44.65
44.65
-1.00
1
4965
10:49:51
44.65
44.70
44.65
-1.00
1
4964
10:49:41
44.60
44.65
44.65
-1.00
1
4963
10:49:36
44.60
44.65
44.65
-1.00
1
4962
10:49:31
44.60
44.65
44.65
-1.00
1
4961
10:49:26
44.60
44.65
44.60
-1.05
1
4960
10:49:22
44.60
44.65
44.65
-1.00
1
4959
10:48:07
44.60
44.65
44.65
-1.00
1
4958
10:47:56
44.60
44.65
44.65
-1.00
1
4957
10:47:49
44.60
44.65
44.65
-1.00
1
4956
10:47:40
44.60
44.65
44.60
-1.05
1
4955
10:47:31
44.60
44.65
44.60
-1.05
5
4954
10:47:24
44.60
44.65
44.65
-1.00
1
4949
10:47:20
44.60
44.65
44.65
-1.00
2
4948
10:46:49
44.60
44.65
44.60
-1.05
1
4946
10:46:44
44.60
44.65
44.65
-1.00
5
4945
10:46:27
44.60
44.65
44.65
-1.00
1
4940
10:46:25
44.60
44.65
44.65
-1.00
1
4939
10:46:24
44.60
44.65
44.65
-1.00
5
4938
10:45:09
44.60
44.65
44.65
-1.00
1
4933
10:44:46
44.65
44.70
44.65
-1.00
1
4932
10:44:40
44.65
44.70
44.65
-1.00
1
4931
10:44:33
44.65
44.70
44.65
-1.00
2
4930
10:44:12
44.60
44.65
44.65
-1.00
1
4928
10:44:03
44.65
44.70
44.65
-1.00
1
4927
10:44:02
44.65
44.70
44.65
-1.00
2
4926
10:43:44
44.65
44.70
44.65
-1.00
1
4924
10:43:30
44.65
44.70
44.65
-1.00
1
4923
10:43:29
44.65
44.70
44.70
-0.95
1
4922
10:43:07
44.70
44.75
44.70
-0.95
1
4921
10:42:53
44.70
44.75
44.70
-0.95
1
4920
10:42:44
44.70
44.75
44.70
-0.95
1
4919
10:42:44
44.70
44.75
44.70
-0.95
2
4918
10:42:37
44.70
44.75
44.70
-0.95
1
4916
10:42:32
44.70
44.75
44.75
-0.90
1
4915
10:42:11
44.75
44.80
44.75
-0.90
6
4914
10:42:04
44.75
44.80
44.75
-0.90
1
4908
10:42:04
44.75
44.80
44.75
-0.90
1
4907
10:42:01
44.75
44.80
44.75
-0.90
1
4906
10:41:47
44.80
44.85
44.80
-0.85
9
4905
10:41:47
44.75
44.80
44.80
-0.85
1
4896
10:41:41
44.80
44.85
44.80
-0.85
1
4895
10:41:41
44.75
44.80
44.80
-0.85
1
4894
10:41:29
44.75
44.80
44.80
-0.85
1
4893
10:41:24
44.75
44.80
44.80
-0.85
1
4892
10:41:23
44.80
44.85
44.80
-0.85
3
4891
10:41:23
44.75
44.80
44.80
-0.85
2
4888
10:41:09
44.80
44.85
44.80
-0.85
1
4886
10:41:05
44.75
44.80
44.80
-0.85
1
4885
10:41:05
44.75
44.80
44.80
-0.85
1
4884
10:41:05
44.80
44.85
44.80
-0.85
1
4883
10:41:04
44.75
44.80
44.80
-0.85
1
4882
10:40:55
44.75
44.80
44.80
-0.85
1
4881
10:40:45
44.75
44.80
44.80
-0.85
1
4880
10:40:44
44.80
44.85
44.80
-0.85
1
4879
10:40:41
44.80
44.85
44.80
-0.85
1
4878
10:40:41
44.75
44.80
44.80
-0.85
1
4877
10:40:37
44.75
44.80
44.80
-0.85
1
4876
10:40:34
44.80
44.85
44.80
-0.85
2
4875
10:40:27
44.80
44.90
44.80
-0.85
2
4873
10:40:27
44.85
44.90
44.85
-0.80
2
4871
10:40:27
44.80
44.85
44.85
-0.80
1
4869
10:40:25
44.85
44.90
44.85
-0.80
1
4868
10:40:24
44.85
44.90
44.85
-0.80
1
4867
10:40:16
44.80
44.85
44.85
-0.80
1
4866
10:40:16
44.80
44.85
44.85
-0.80
2
4865
10:40:15
44.80
44.85
44.85
-0.80
3
4863
10:40:15
44.80
44.85
44.85
-0.80
7
4860
10:40:12
44.75
44.80
44.80
-0.85
1
4853
10:40:12
44.75
44.80
44.80
-0.85
1
4852
10:40:03
44.70
44.75
44.75
-0.90
1
4851
10:40:03
44.70
44.75
44.75
-0.90
2
4850
10:40:00
44.70
44.75
44.75
-0.90
1
4848
10:39:55
44.70
44.75
44.75
-0.90
1
4847
10:39:46
44.65
44.70
44.70
-0.95
2
4846
10:39:46
44.65
44.70
44.70
-0.95
1
4844
10:39:43
44.65
44.70
44.70
-0.95
1
4843
10:39:26
44.60
44.70
44.70
-0.95
1
4842
10:39:00
44.60
44.65
44.65
-1.00
3
4841
10:38:50
44.60
44.65
44.65
-1.00
1
4838
10:38:45
44.60
44.65
44.65
-1.00
3
4837
10:38:37
44.60
44.65
44.65
-1.00
1
4834
10:38:33
44.60
44.65
44.65
-1.00
1
4833
10:38:24
44.60
44.65
44.65
-1.00
1
4832
10:38:21
44.60
44.65
44.60
-1.05
3
4831
10:38:11
44.60
44.65
44.60
-1.05
1
4828
10:37:44
44.60
44.65
44.60
-1.05
1
4827
10:37:38
44.60
44.65
44.60
-1.05
1
4826
10:37:36
44.60
44.65
44.60
-1.05
1
4825
10:37:26
44.60
44.65
44.60
-1.05
5
4824
10:37:20
44.60
44.65
44.60
-1.05
1
4819
10:37:15
44.60
44.65
44.60
-1.05
1
4818
10:37:07
44.60
44.65
44.55
-1.10
5
4817
10:37:07
44.60
44.65
44.60
-1.05
5
4812
10:37:01
44.55
44.60
44.55
-1.10
1
4807
10:36:57
44.55
44.60
44.60
-1.05
1
4806
10:36:44
44.55
44.60
44.55
-1.10
1
4805
10:36:37
44.55
44.65
44.55
-1.10
1
4804
10:36:28
44.55
44.60
44.60
-1.05
1
4803
10:36:24
44.60
44.65
44.60
-1.05
1
4802
10:36:19
44.55
44.60
44.60
-1.05
1
4801
10:36:14
44.55
44.60
44.60
-1.05
1
4800
10:36:11
44.60
44.65
44.60
-1.05
9
4799
10:36:06
44.60
44.65
44.60
-1.05
10
4790
10:35:59
44.60
44.65
44.65
-1.00
1
4780
10:35:47
44.55
44.60
44.60
-1.05
1
4779
10:35:46
44.55
44.60
44.60
-1.05
1
4778
10:35:46
44.55
44.60
44.55
-1.10
6
4777
10:35:43
44.55
44.60
44.60
-1.05
1
4771
10:35:42
44.55
44.60
44.60
-1.05
1
4770
10:35:33
44.55
44.60
44.60
-1.05
1
4769
10:35:30
44.55
44.60
44.55
-1.10
1
4768
10:35:29
44.55
44.60
44.60
-1.05
1
4767
10:35:07
44.55
44.65
44.65
-1.00
1
4766
10:35:02
44.60
44.65
44.60
-1.05
1
4765
10:35:00
44.60
44.65
44.65
-1.00
1
4764
10:34:55
44.60
44.65
44.65
-1.00
1
4763
10:34:50
44.50
44.60
44.60
-1.05
1
4762
10:34:48
44.60
44.65
44.55
-1.10
7
4761
10:34:48
44.60
44.65
44.60
-1.05
3
4754
10:34:44
44.55
44.60
44.60
-1.05
3
4751
10:34:40
44.55
44.60
44.55
-1.10
1
4748
10:34:38
44.55
44.60
44.55
-1.10
1
4747
10:34:36
44.55
44.60
44.60
-1.05
5
4746
10:34:34
44.55
44.60
44.60
-1.05
1
4741
10:34:28
44.55
44.60
44.60
-1.05
1
4740
10:34:27
44.55
44.60
44.55
-1.10
1
4739
10:34:26
44.55
44.60
44.60
-1.05
2
4738
10:34:21
44.55
44.60
44.55
-1.10
1
4736
10:34:19
44.55
44.60
44.55
-1.10
5
4735
10:34:09
44.50
44.55
44.55
-1.10
3
4730
10:34:03
44.45
44.50
44.50
-1.15
18
4727
10:34:03
44.40
44.45
44.45
-1.20
1
4709
10:33:58
44.35
44.45
44.45
-1.20
2
4708
10:33:55
44.40
44.45
44.40
-1.25
1
4706
10:33:53
44.35
44.45
44.45
-1.20
3
4705
10:33:53
44.35
44.40
44.40
-1.25
9
4702
10:33:52
44.35
44.40
44.40
-1.25
7
4693
10:33:52
44.40
44.45
44.40
-1.25
3
4686
10:33:48
44.40
44.45
44.40
-1.25
1
4683
10:33:46
44.40
44.45
44.45
-1.20
1
4682
10:33:37
44.45
44.50
44.45
-1.20
1
4681
10:33:36
44.45
44.50
44.50
-1.15
3
4680
10:33:32
44.45
44.50
44.50
-1.15
1
4677
10:33:32
44.40
44.50
44.40
-1.25
3
4676
10:33:32
44.40
44.50
44.40
-1.25
2
4673
10:33:32
44.40
44.50
44.40
-1.25
2
4671
10:33:32
44.45
44.50
44.45
-1.20
2
4669
10:33:32
44.50
44.55
44.50
-1.15
14
4667
10:33:31
44.50
44.55
44.50
-1.15
1
4653
10:33:30
44.50
44.55
44.50
-1.15
1
4652
10:33:28
44.50
44.55
44.50
-1.15
1
4651
10:33:20
44.50
44.60
44.50
-1.15
4
4650
10:33:19
44.50
44.55
44.55
-1.10
1
4646
10:33:16
44.50
44.55
44.50
-1.15
1
4645
10:33:16
44.50
44.55
44.50
-1.15
1
4644
10:33:16
44.50
44.55
44.50
-1.15
3
4643
10:33:16
44.55
44.60
44.50
-1.15
96
4640
10:33:16
44.55
44.60
44.55
-1.10
4
4544
10:33:15
44.55
44.65
44.55
-1.10
1
4540
10:33:15
44.55
44.65
44.55
-1.10
1
4539
10:33:15
44.55
44.65
44.55
-1.10
1
4538
10:33:14
44.55
44.65
44.55
-1.10
1
4537
10:33:14
44.55
44.65
44.55
-1.10
1
4536
10:33:12
44.55
44.70
44.55
-1.10
2
4535
10:33:09
44.65
44.70
44.65
-1.00
1
4533
10:33:07
44.55
44.65
44.55
-1.10
1
4532
10:33:05
44.55
44.65
44.55
-1.10
1
4531
10:33:05
44.65
44.70
44.60
-1.05
45
4530
10:33:05
44.65
44.70
44.65
-1.00
5
4485
10:33:02
44.65
44.75
44.65
-1.00
10
4480
10:33:01
44.65
44.70
44.70
-0.95
1
4470
10:33:01
44.65
44.70
44.70
-0.95
1
4469
10:32:45
44.65
44.75
44.65
-1.00
1
4468
10:32:42
44.65
44.75
44.65
-1.00
3
4467
10:32:40
44.70
44.75
44.70
-0.95
1
4464
10:32:34
44.65
44.75
44.75
-0.90
1
4463
10:32:29
44.65
44.70
44.70
-0.95
1
4462
10:32:27
44.65
44.75
44.65
-1.00
10
4461
10:32:25
44.70
44.75
44.70
-0.95
6
4451
10:32:23
44.70
44.75
44.70
-0.95
1
4445
10:32:22
44.70
44.75
44.70
-0.95
2
4444
10:32:18
44.70
44.75
44.70
-0.95
10
4442
10:32:07
44.70
44.75
44.75
-0.90
1
4432
10:32:00
44.70
44.75
44.75
-0.90
1
4431
10:31:53
44.70
44.80
44.70
-0.95
1
4430
10:31:39
44.75
44.80
44.75
-0.90
17
4429
10:31:39
44.75
44.80
44.75
-0.90
1
4412
10:31:16
44.75
44.80
44.80
-0.85
2
4411
10:31:15
44.75
44.80
44.80
-0.85
1
4409
10:31:00
44.75
44.80
44.80
-0.85
3
4408
10:30:43
44.80
44.85
44.80
-0.85
14
4405
10:30:43
44.80
44.85
44.80
-0.85
7
4391
10:30:39
44.80
44.85
44.80
-0.85
1
4384
10:30:19
44.80
44.85
44.80
-0.85
2
4383
10:29:56
44.80
44.85
44.85
-0.80
3
4381
10:29:24
44.80
44.85
44.85
-0.80
1
4378
10:29:14
44.85
44.90
44.85
-0.80
4
4377
10:28:56
44.80
44.90
44.80
-0.85
1
4373
10:28:51
44.80
44.85
44.85
-0.80
2
4372
10:28:29
44.80
44.85
44.85
-0.80
1
4370
10:28:11
44.85
44.90
44.85
-0.80
2
4369
10:28:07
44.85
44.90
44.85
-0.80
3
4367
10:28:01
44.85
44.90
44.85
-0.80
1
4364
10:28:00
44.85
44.90
44.85
-0.80
1
4363
10:27:55
44.85
44.90
44.85
-0.80
3
4362
10:27:19
44.85
44.90
44.85
-0.80
2
4359
10:27:03
44.85
44.90
44.85
-0.80
3
4357
10:26:51
44.85
44.90
44.85
-0.80
2
4354
10:26:26
44.85
44.90
44.90
-0.75
1
4352
10:25:51
44.85
44.90
44.90
-0.75
2
4351
10:25:43
44.85
44.90
44.85
-0.80
1
4349
10:25:38
44.80
44.85
44.85
-0.80
1
4348
10:25:37
44.80
44.85
44.85
-0.80
2
4347
10:25:28
44.80
44.85
44.80
-0.85
1
4345
10:25:17
44.80
44.85
44.85
-0.80
1
4344
10:24:58
44.80
44.85
44.80
-0.85
1
4343
10:24:42
44.80
44.85
44.80
-0.85
1
4342
10:24:37
44.80
44.90
44.80
-0.85
2
4341
10:24:30
44.75
44.80
44.80
-0.85
1
4339
10:24:21
44.80
44.95
44.80
-0.85
2
4338
10:24:16
44.75
44.95
44.75
-0.90
1
4336
10:24:09
44.75
44.90
44.90
-0.75
1
4335
10:24:07
44.80
44.90
44.80
-0.85
1
4334
10:23:57
44.75
44.90
44.90
-0.75
1
4333
10:23:49
44.80
44.90
44.75
-0.90
2
4332
10:23:49
44.80
44.90
44.80
-0.85
3
4330
10:23:33
44.80
44.85
44.80
-0.85
1
4327
10:23:22
44.75
44.80
44.80
-0.85
1
4326
10:23:19
44.75
44.80
44.80
-0.85
1
4325
10:23:02
44.70
44.75
44.75
-0.90
1
4324
10:23:01
44.70
44.75
44.75
-0.90
1
4323
10:22:51
44.65
44.70
44.70
-0.95
1
4322
10:22:45
44.70
44.75
44.70
-0.95
1
4321
10:22:38
44.60
44.65
44.65
-1.00
11
4320
10:22:38
44.65
44.75
44.65
-1.00
9
4309
10:22:31
44.60
44.65
44.65
-1.00
6
4300
10:22:31
44.75
44.80
44.65
-1.00
26
4294
10:22:31
44.75
44.80
44.70
-0.95
16
4268
10:22:31
44.75
44.80
44.75
-0.90
2
4252
10:22:09
44.75
44.85
44.75
-0.90
1
4250
10:22:01
44.75
44.85
44.75
-0.90
1
4249
10:21:57
44.70
44.75
44.75
-0.90
3
4248
10:21:57
44.75
44.85
44.75
-0.90
1
4245
10:21:56
44.75
44.85
44.75
-0.90
1
4244
10:21:49
44.75
44.90
44.75
-0.90
1
4243
10:21:48
44.70
45.00
44.70
-0.95
5
4242
10:21:48
44.75
45.00
44.70
-0.95
3
4237
10:21:48
44.75
45.00
44.75
-0.90
2
4234
10:21:48
44.75
45.00
44.75
-0.90
5
4232
10:21:48
44.75
45.00
44.75
-0.90
5
4227
10:21:48
44.75
45.00
44.75
-0.90
5
4222
10:21:48
44.75
45.00
44.75
-0.90
5
4217
10:21:48
44.75
45.00
44.75
-0.90
5
4212
10:21:48
44.75
45.00
44.75
-0.90
5
4207
10:21:48
44.80
45.00
44.75
-0.90
2
4202
10:21:48
44.80
45.00
44.80
-0.85
3
4200
10:21:48
44.80
45.00
44.80
-0.85
5
4197
10:21:48
44.80
45.00
44.80
-0.85
5
4192
10:21:48
44.80
45.00
44.80
-0.85
5
4187
10:21:48
44.80
45.00
44.80
-0.85
5
4182
10:21:48
44.80
45.00
44.80
-0.85
5
4177
10:21:47
44.85
45.05
44.85
-0.80
5
4172
10:21:47
44.90
45.05
44.85
-0.80
4
4167
10:21:47
44.90
45.05
44.90
-0.75
1
4163
10:21:47
44.90
45.05
44.90
-0.75
5
4162
10:21:47
44.95
45.05
44.90
-0.75
4
4157
10:21:47
44.95
45.05
44.95
-0.70
1
4153
10:21:47
44.95
45.05
44.95
-0.70
5
4152
10:21:47
44.95
45.05
44.95
-0.70
5
4147
10:21:46
44.95
45.00
45.00
-0.65
2
4142
10:21:05
45.00
45.05
45.00
-0.65
5
4140
10:21:05
45.00
45.05
45.00
-0.65
3
4135
10:20:56
44.95
45.00
45.00
-0.65
2
4132
10:20:46
44.95
45.00
44.95
-0.70
1
4130
10:20:31
45.00
45.05
45.00
-0.65
1
4129
10:20:18
45.00
45.05
45.00
-0.65
1
4128
10:20:05
44.95
45.00
45.00
-0.65
1
4127
10:19:11
44.95
45.00
45.00
-0.65
1
4126
10:19:03
44.95
45.00
45.00
-0.65
5
4125
10:18:43
44.95
45.00
44.95
-0.70
1
4120
10:18:37
44.95
45.00
44.95
-0.70
1
4119
10:18:24
44.95
45.00
45.00
-0.65
1
4118
10:17:29
44.95
45.00
45.00
-0.65
1
4117
10:16:38
44.95
45.00
45.00
-0.65
1
4116
10:16:33
45.00
45.05
45.00
-0.65
1
4115
10:16:33
44.95
45.05
44.95
-0.70
2
4114
10:16:33
44.95
45.00
45.00
-0.65
1
4112
10:16:23
45.00
45.05
45.00
-0.65
5
4111
10:16:14
44.95
45.00
45.00
-0.65
1
4106
10:16:08
45.00
45.05
45.00
-0.65
1
4105
10:16:06
45.00
45.05
45.00
-0.65
6
4104
10:16:06
45.00
45.05
45.05
-0.60
1
4098
10:16:02
45.00
45.05
45.00
-0.65
4
4097
10:15:42
45.00
45.05
45.05
-0.60
1
4093
10:15:40
45.00
45.05
45.05
-0.60
1
4092
10:15:36
45.00
45.05
45.05
-0.60
1
4091
10:15:33
45.00
45.05
45.05
-0.60
1
4090
10:15:28
45.00
45.05
45.05
-0.60
2
4089
10:15:12
45.00
45.05
45.05
-0.60
1
4087
10:15:09
44.95
45.05
45.05
-0.60
2
4086
10:15:09
44.95
45.00
45.00
-0.65
2
4084
10:15:08
44.95
45.05
45.05
-0.60
1
4082
10:15:08
45.00
45.05
45.00
-0.65
11
4081
10:14:53
45.00
45.05
45.05
-0.60
1
4070
10:14:51
45.05
45.10
45.05
-0.60
1
4069
10:14:48
45.05
45.10
45.05
-0.60
2
4068
10:14:45
45.00
45.10
45.10
-0.55
1
4066
10:14:34
45.00
45.05
45.05
-0.60
1
4065
10:14:34
44.95
45.00
45.00
-0.65
11
4064
10:14:33
44.95
45.00
45.00
-0.65
1
4053
10:14:31
44.95
45.00
45.00
-0.65
1
4052
10:14:30
44.95
45.00
45.00
-0.65
1
4051
10:14:27
44.95
45.00
45.00
-0.65
1
4050
10:14:17
44.95
45.00
45.00
-0.65
2
4049
10:13:59
44.95
45.00
45.00
-0.65
1
4047
10:13:48
44.90
44.95
44.95
-0.70
1
4046
10:13:43
44.85
44.95
44.95
-0.70
2
4045
10:13:43
44.85
44.95
44.95
-0.70
5
4043
10:13:32
44.85
44.95
44.85
-0.80
4
4038
10:13:29
44.85
44.90
44.90
-0.75
1
4034
10:13:28
44.85
44.90
44.90
-0.75
1
4033
10:13:19
44.80
44.85
44.85
-0.80
2
4032
10:13:15
44.80
44.85
44.85
-0.80
1
4030
10:13:15
44.80
44.85
44.85
-0.80
1
4029
10:13:13
44.80
44.85
44.80
-0.85
1
4028
10:13:07
44.80
44.85
44.85
-0.80
1
4027
10:13:04
44.75
44.80
44.80
-0.85
2
4026
10:13:04
44.75
44.80
44.80
-0.85
1
4024
10:12:50
44.75
44.80
44.80
-0.85
1
4023
10:12:45
44.75
44.80
44.75
-0.90
4
4022
10:12:42
44.75
44.80
44.75
-0.90
3
4018
10:12:41
44.75
44.80
44.75
-0.90
1
4015
10:12:29
44.75
44.80
44.75
-0.90
4
4014
10:12:26
44.75
44.85
44.75
-0.90
1
4010
10:12:21
44.75
44.85
44.75
-0.90
1
4009
10:12:10
44.75
44.85
44.75
-0.90
1
4008
10:12:09
44.80
44.85
44.80
-0.85
1
4007
10:12:05
44.75
44.90
44.75
-0.90
1
4006
10:12:05
44.80
44.90
44.75
-0.90
7
4005
10:12:05
44.80
44.90
44.80
-0.85
3
3998
10:12:02
44.75
44.90
44.75
-0.90
10
3995
10:12:02
44.80
44.90
44.75
-0.90
8
3985
10:12:02
44.80
44.90
44.80
-0.85
13
3977
10:12:02
44.75
44.85
44.85
-0.80
2
3964
10:12:02
44.75
44.80
44.80
-0.85
16
3962
10:11:55
44.75
44.80
44.75
-0.90
1
3946
10:11:51
44.75
44.80
44.75
-0.90
1
3945
10:11:50
44.70
44.80
44.70
-0.95
3
3944
10:11:49
44.75
44.80
44.75
-0.90
1
3941
10:11:49
44.70
44.75
44.75
-0.90
17
3940
10:11:47
44.70
44.75
44.75
-0.90
1
3923
10:11:46
44.70
44.75
44.75
-0.90
1
3922
10:11:46
44.70
44.75
44.70
-0.95
2
3921
10:11:40
44.75
44.80
44.75
-0.90
7
3919
10:11:36
44.75
44.80
44.75
-0.90
1
3912
10:11:32
44.75
44.80
44.75
-0.90
3
3911
10:11:32
44.75
44.80
44.75
-0.90
1
3908
10:11:31
44.75
44.80
44.75
-0.90
1
3907
10:11:27
44.75
44.80
44.75
-0.90
3
3906
10:11:26
44.75
44.80
44.75
-0.90
5
3903
10:11:25
44.75
44.80
44.80
-0.85
1
3898
10:11:24
44.75
44.80
44.80
-0.85
1
3897
10:11:23
44.75
44.80
44.75
-0.90
5
3896
10:11:21
44.75
44.80
44.75
-0.90
1
3891
10:11:20
44.75
44.80
44.80
-0.85
1
3890
10:11:17
44.75
44.80
44.75
-0.90
2
3889
10:11:17
44.75
44.80
44.75
-0.90
1
3887
10:11:15
44.75
44.80
44.80
-0.85
2
3886
10:11:14
44.85
44.90
44.80
-0.85
31
3884
10:11:14
44.85
44.90
44.85
-0.80
2
3853
10:11:08
44.85
44.90
44.85
-0.80
1
3851
10:11:04
44.80
44.90
44.90
-0.75
1
3850
10:11:03
44.80
44.90
44.90
-0.75
1
3849
10:11:02
44.85
44.95
44.80
-0.85
6
3848
10:11:02
44.85
44.95
44.85
-0.80
4
3842
10:11:02
44.90
44.95
44.85
-0.80
20
3838
10:11:02
44.90
44.95
44.90
-0.75
1
3818
10:11:01
44.90
44.95
44.95
-0.70
1
3817
10:10:59
44.90
44.95
44.90
-0.75
3
3816
10:10:48
44.85
44.95
44.85
-0.80
1
3813
10:10:44
44.85
44.95
44.85
-0.80
1
3812
10:10:42
44.85
44.95
44.85
-0.80
1
3811
10:10:40
44.85
44.90
44.90
-0.75
12
3810
10:10:28
44.85
44.90
44.85
-0.80
1
3798
10:10:25
44.80
44.85
44.85
-0.80
2
3797
10:10:24
44.80
44.85
44.85
-0.80
1
3795
10:10:22
44.80
44.85
44.85
-0.80
4
3794
10:10:17
44.85
44.90
44.85
-0.80
3
3790
10:10:15
44.85
44.90
44.85
-0.80
10
3787
10:10:09
44.85
44.90
44.85
-0.80
1
3777
10:10:06
44.85
44.90
44.90
-0.75
1
3776
10:10:05
44.85
44.90
44.85
-0.80
1
3775
10:10:04
44.80
44.90
44.80
-0.85
8
3774
10:10:04
44.85
45.05
44.80
-0.85
16
3766
10:10:04
44.85
45.05
44.85
-0.80
5
3750
10:10:04
44.90
45.05
44.85
-0.80
5
3745
10:10:04
44.90
45.05
44.90
-0.75
5
3740
10:10:04
44.85
44.95
45.05
-0.60
1
3735
10:10:04
44.85
44.95
45.00
-0.65
2
3734
10:10:04
44.85
44.95
44.95
-0.70
2
3732
10:09:59
44.80
44.85
44.85
-0.80
1
3730
10:09:59
44.80
44.85
44.85
-0.80
3
3729
10:09:59
44.80
44.85
44.85
-0.80
3
3726
10:09:56
44.80
45.00
45.00
-0.65
5
3723
10:09:55
44.85
45.00
44.85
-0.80
2
3718
10:09:49
44.95
45.05
44.90
-0.75
3
3716
10:09:49
44.95
45.05
44.95
-0.70
1
3713
10:09:49
44.85
45.05
44.85
-0.80
1
3712
10:09:49
44.85
44.90
44.90
-0.75
2
3711
10:09:49
44.80
44.95
45.05
-0.60
1
3709
10:09:49
44.80
44.95
45.00
-0.65
2
3708
10:09:49
44.80
44.95
44.95
-0.70
2
3706
10:09:49
44.80
44.85
44.85
-0.80
6
3704
10:09:49
44.90
44.95
44.85
-0.80
11
3698
10:09:49
44.90
44.95
44.90
-0.75
13
3687
10:09:48
44.90
44.95
44.90
-0.75
1
3674
10:09:47
44.90
44.95
44.90
-0.75
1
3673
10:09:47
44.90
44.95
44.90
-0.75
5
3672
10:09:44
44.90
44.95
44.90
-0.75
1
3667
10:09:43
44.90
44.95
44.95
-0.70
1
3666
10:09:39
44.90
45.00
44.90
-0.75
1
3665
10:09:39
44.90
45.00
45.00
-0.65
1
3664
10:09:38
44.90
45.00
44.90
-0.75
3
3663
10:09:33
44.90
45.00
44.90
-0.75
1
3660
10:09:33
44.90
45.00
44.90
-0.75
2
3659
10:09:33
44.95
45.00
44.90
-0.75
15
3657
10:09:33
44.95
45.00
44.95
-0.70
15
3642
10:09:33
45.00
45.05
45.00
-0.65
2
3627
10:09:33
45.00
45.05
45.00
-0.65
16
3625
10:09:33
45.00
45.05
45.00
-0.65
18
3609
10:09:33
45.00
45.05
45.00
-0.65
1
3591
10:09:33
45.00
45.05
45.00
-0.65
29
3590
10:09:33
45.00
45.05
45.00
-0.65
8
3561
10:09:33
45.00
45.05
45.00
-0.65
3
3553
10:09:33
45.00
45.05
45.00
-0.65
3
3550
10:09:33
45.00
45.05
45.00
-0.65
7
3547
10:09:33
45.00
45.05
45.00
-0.65
1
3540
10:09:33
45.00
45.05
45.00
-0.65
58
3539
10:09:32
45.00
45.05
45.00
-0.65
22
3481
10:09:32
45.00
45.05
45.00
-0.65
17
3459
10:09:29
45.00
45.10
45.00
-0.65
1
3442
10:09:15
45.00
45.10
45.00
-0.65
2
3441
10:09:11
45.00
45.10
45.00
-0.65
1
3439
10:08:50
45.05
45.10
45.05
-0.60
45
3438
10:08:50
45.10
45.15
45.10
-0.55
48
3393
10:08:50
45.10
45.15
45.10
-0.55
2
3345
10:08:33
45.10
45.15
45.15
-0.50
1
3343
10:08:22
45.10
45.20
45.20
-0.45
1
3342
10:08:13
45.15
45.20
45.15
-0.50
11
3341
10:05:44
45.15
45.20
45.15
-0.50
2
3330
10:05:27
45.10
45.15
45.15
-0.50
4
3328
10:05:20
45.10
45.15
45.10
-0.55
1
3324
10:04:55
45.10
45.15
45.10
-0.55
2
3323
10:04:47
45.10
45.15
45.10
-0.55
5
3321
10:04:39
45.10
45.15
45.10
-0.55
1
3316
10:04:26
45.10
45.15
45.10
-0.55
2
3315
10:04:25
45.10
45.15
45.10
-0.55
2
3313
10:04:12
45.15
45.20
45.15
-0.50
7
3311
10:04:12
45.15
45.20
45.15
-0.50
2
3304
10:04:08
45.15
45.20
45.15
-0.50
1
3302
10:04:01
45.20
45.25
45.20
-0.45
6
3301
10:04:01
45.15
45.20
45.20
-0.45
4
3295
10:03:17
45.15
45.20
45.20
-0.45
1
3291
10:02:59
45.15
45.20
45.20
-0.45
1
3290
10:02:40
45.20
45.25
45.20
-0.45
2
3289
10:02:40
45.20
45.25
45.20
-0.45
1
3287
10:02:06
45.15
45.20
45.20
-0.45
4
3286
10:01:43
45.15
45.20
45.20
-0.45
1
3282
10:01:42
45.15
45.20
45.20
-0.45
1
3281
10:01:31
45.15
45.20
45.20
-0.45
1
3280
10:01:30
45.20
45.25
45.20
-0.45
1
3279
10:01:23
45.20
45.25
45.20
-0.45
3
3278
10:01:23
45.20
45.25
45.25
-0.40
1
3275
10:01:04
45.20
45.25
45.25
-0.40
1
3274
10:00:45
45.15
45.20
45.20
-0.45
1
3273
10:00:40
45.15
45.20
45.20
-0.45
5
3272
10:00:38
45.15
45.20
45.15
-0.50
1
3267
10:00:20
45.15
45.20
45.20
-0.45
1
3266
09:59:52
45.15
45.20
45.20
-0.45
5
3265
09:59:41
45.10
45.20
45.20
-0.45
1
3260
09:59:23
45.15
45.20
45.15
-0.50
1
3259
09:59:10
45.10
45.20
45.10
-0.55
1
3258
09:59:06
45.10
45.20
45.20
-0.45
10
3257
09:58:17
45.10
45.20
45.10
-0.55
1
3247
09:58:16
45.10
45.15
45.15
-0.50
1
3246
09:58:09
45.10
45.15
45.15
-0.50
1
3245
09:58:01
45.10
45.15
45.10
-0.55
1
3244
09:57:57
45.10
45.15
45.15
-0.50
1
3243
09:57:52
45.10
45.20
45.20
-0.45
1
3242
09:57:36
45.10
45.20
45.10
-0.55
4
3241
09:57:13
45.15
45.20
45.15
-0.50
12
3237
09:57:13
45.15
45.20
45.15
-0.50
1
3225
09:57:13
45.15
45.20
45.15
-0.50
1
3224
09:57:13
45.15
45.20
45.15
-0.50
1
3223
09:56:44
45.15
45.20
45.15
-0.50
1
3222
09:56:38
45.20
45.25
45.20
-0.45
1
3221
09:56:20
45.15
45.20
45.20
-0.45
1
3220
09:56:16
45.15
45.20
45.15
-0.50
2
3219
09:56:06
45.15
45.20
45.20
-0.45
1
3217
09:55:58
45.15
45.20
45.20
-0.45
2
3216
09:55:48
45.20
45.25
45.20
-0.45
1
3214
09:55:44
45.20
45.25
45.20
-0.45
1
3213
09:55:43
45.20
45.25
45.20
-0.45
1
3212
09:55:43
45.20
45.25
45.20
-0.45
1
3211
09:55:26
45.15
45.20
45.20
-0.45
1
3210
09:55:23
45.15
45.20
45.20
-0.45
1
3209
09:55:15
45.15
45.20
45.20
-0.45
1
3208
09:54:30
45.20
45.25
45.20
-0.45
1
3207
09:54:12
45.15
45.20
45.20
-0.45
5
3206
09:54:00
45.15
45.20
45.15
-0.50
2
3201
09:53:43
45.10
45.15
45.15
-0.50
1
3199
09:53:27
45.10
45.20
45.20
-0.45
1
3198
09:53:13
45.10
45.20
45.10
-0.55
1
3197
09:52:59
45.15
45.20
45.10
-0.55
2
3196
09:52:59
45.15
45.20
45.15
-0.50
2
3194
09:52:55
45.10
45.15
45.15
-0.50
1
3192
09:52:47
45.10
45.15
45.15
-0.50
1
3191
09:52:44
45.10
45.15
45.15
-0.50
1
3190
09:52:41
45.10
45.15
45.15
-0.50
1
3189
09:52:30
45.10
45.15
45.15
-0.50
1
3188
09:52:28
45.10
45.15
45.15
-0.50
1
3187
09:51:54
45.10
45.15
45.10
-0.55
2
3186
09:51:47
45.05
45.10
45.10
-0.55
1
3184
09:51:46
45.05
45.10
45.10
-0.55
10
3183
09:51:40
45.05
45.10
45.10
-0.55
1
3173
09:51:37
45.05
45.10
45.10
-0.55
1
3172
09:51:31
45.05
45.10
45.10
-0.55
1
3171
09:51:21
45.05
45.10
45.10
-0.55
1
3170
09:51:17
45.05
45.10
45.10
-0.55
1
3169
09:50:52
45.05
45.10
45.10
-0.55
4
3168
09:50:42
45.05
45.10
45.10
-0.55
2
3164
09:50:41
45.05
45.10
45.05
-0.60
9
3162
09:50:40
45.05
45.15
45.15
-0.50
2
3153
09:50:40
45.10
45.15
45.10
-0.55
1
3151
09:50:38
45.05
45.10
45.10
-0.55
1
3150
09:50:38
45.10
45.15
45.10
-0.55
3
3149
09:50:28
45.05
45.10
45.10
-0.55
2
3146
09:50:26
45.05
45.10
45.05
-0.60
1
3144
09:50:13
45.05
45.15
45.05
-0.60
1
3143
09:50:05
45.15
45.25
45.05
-0.60
40
3142
09:50:05
45.15
45.25
45.10
-0.55
18
3102
09:50:05
45.15
45.25
45.15
-0.50
2
3084
09:50:03
45.20
45.25
45.20
-0.45
1
3082
09:50:03
45.20
45.25
45.20
-0.45
1
3081
09:50:02
45.15
45.25
45.15
-0.50
1
3080
09:49:57
45.20
45.25
45.20
-0.45
2
3079
09:49:57
45.20
45.25
45.20
-0.45
1
3077
09:49:39
45.20
45.25
45.20
-0.45
1
3076
09:49:34
45.15
45.20
45.20
-0.45
1
3075
09:49:25
45.15
45.20
45.15
-0.50
1
3074
09:49:20
45.10
45.20
45.10
-0.55
4
3073
09:49:15
45.05
45.10
45.10
-0.55
4
3069
09:49:15
45.05
45.10
45.10
-0.55
1
3065
09:49:15
45.10
45.20
45.10
-0.55
7
3064
09:49:09
45.10
45.15
45.15
-0.50
1
3057
09:49:05
45.10
45.15
45.15
-0.50
7
3056
09:49:04
45.10
45.15
45.15
-0.50
1
3049
09:49:02
45.10
45.15
45.15
-0.50
1
3048
09:48:57
45.10
45.15
45.10
-0.55
5
3047
09:48:49
45.05
45.10
45.10
-0.55
1
3042
09:48:49
45.10
45.15
45.10
-0.55
2
3041
09:48:49
45.10
45.15
45.10
-0.55
15
3039
09:48:48
45.10
45.15
45.15
-0.50
1
3024
09:48:36
45.10
45.15
45.15
-0.50
1
3023
09:48:32
45.10
45.15
45.15
-0.50
1
3022
09:48:23
45.10
45.15
45.15
-0.50
1
3021
09:48:20
45.20
45.25
45.15
-0.50
21
3020
09:48:20
45.20
45.25
45.20
-0.45
21
2999
09:48:15
45.20
45.25
45.25
-0.40
2
2978
09:48:09
45.20
45.25
45.20
-0.45
2
2976
09:48:06
45.20
45.25
45.25
-0.40
3
2974
09:47:46
45.20
45.25
45.25
-0.40
1
2971
09:47:38
45.25
45.30
45.25
-0.40
3
2970
09:47:21
45.20
45.30
45.20
-0.45
1
2967
09:47:04
45.20
45.25
45.30
-0.35
2
2966
09:47:04
45.20
45.25
45.25
-0.40
1
2964
09:47:03
45.30
45.35
45.25
-0.40
19
2963
09:47:03
45.30
45.35
45.30
-0.35
10
2944
09:47:02
45.30
45.35
45.30
-0.35
1
2934
09:46:55
45.30
45.35
45.30
-0.35
1
2933
09:46:37
45.30
45.35
45.30
-0.35
1
2932
09:46:08
45.35
45.40
45.35
-0.30
5
2931
09:46:08
45.35
45.40
45.35
-0.30
3
2926
09:45:34
45.35
45.40
45.40
-0.25
1
2923
09:45:20
45.35
45.40
45.40
-0.25
1
2922
09:45:12
45.35
45.40
45.40
-0.25
1
2921
09:45:02
45.35
45.40
45.40
-0.25
2
2920
09:44:57
45.35
45.40
45.35
-0.30
1
2918
09:43:51
45.35
45.40
45.40
-0.25
2
2917
09:43:50
45.40
45.50
45.40
-0.25
2
2915
09:43:35
45.45
45.50
45.45
-0.20
2
2913
09:43:35
45.45
45.50
45.45
-0.20
1
2911
09:43:23
45.45
45.50
45.45
-0.20
1
2910
09:43:06
45.45
45.50
45.45
-0.20
1
2909
09:43:06
45.40
45.45
45.45
-0.20
1
2908
09:42:44
45.40
45.45
45.45
-0.20
1
2907
09:42:27
45.45
45.50
45.45
-0.20
2
2906
09:42:23
45.40
45.50
45.40
-0.25
1
2904
09:42:14
45.35
45.40
45.40
-0.25
1
2903
09:41:57
45.35
45.50
45.35
-0.30
1
2902
09:41:41
45.35
45.45
45.45
-0.20
2
2901
09:41:02
45.35
45.40
45.40
-0.25
1
2899
09:40:46
45.35
45.40
45.40
-0.25
1
2898
09:40:43
45.35
45.40
45.35
-0.30
2
2897
09:40:43
45.35
45.40
45.40
-0.25
1
2895
09:39:49
45.35
45.45
45.45
-0.20
1
2894
09:39:34
45.35
45.45
45.50
-0.15
3
2893
09:39:34
45.35
45.45
45.45
-0.20
2
2890
09:39:30
45.30
45.35
45.45
-0.20
2
2888
09:39:30
45.30
45.35
45.35
-0.30
3
2886
09:39:29
45.30
45.35
45.30
-0.35
1
2883
09:39:23
45.30
45.35
45.30
-0.35
2
2882
09:39:23
45.35
45.40
45.35
-0.30
3
2880
09:39:17
45.30
45.45
45.45
-0.20
4
2877
09:39:13
45.30
45.50
45.50
-0.15
1
2873
09:38:46
45.20
45.30
45.50
-0.15
9
2872
09:38:46
45.20
45.30
45.45
-0.20
2
2863
09:38:46
45.20
45.30
45.40
-0.25
5
2861
09:38:46
45.20
45.30
45.35
-0.30
2
2856
09:38:46
45.20
45.30
45.30
-0.35
2
2854
09:38:46
45.20
45.30
45.20
-0.45
6
2852
09:38:36
45.20
45.30
45.20
-0.45
5
2846
09:38:33
45.25
45.35
45.25
-0.40
14
2841
09:38:33
45.30
45.35
45.30
-0.35
1
2827
09:38:28
45.25
45.30
45.30
-0.35
1
2826
09:38:27
45.30
45.40
45.30
-0.35
1
2825
09:38:26
45.30
45.40
45.30
-0.35
1
2824
09:38:19
45.25
45.30
45.30
-0.35
1
2823
09:38:13
45.30
45.40
45.30
-0.35
1
2822
09:38:06
45.30
45.40
45.30
-0.35
1
2821
09:37:39
45.30
45.40
45.30
-0.35
1
2820
09:37:37
45.30
45.40
45.30
-0.35
1
2819
09:37:35
45.30
45.40
45.30
-0.35
1
2818
09:37:22
45.30
45.45
45.30
-0.35
1
2817
09:37:21
45.40
45.50
45.30
-0.35
5
2816
09:37:21
45.40
45.50
45.35
-0.30
12
2811
09:37:21
45.40
45.50
45.40
-0.25
14
2799
09:37:18
45.40
45.50
45.50
-0.15
1
2785
09:37:12
45.50
45.55
45.50
-0.15
2
2784
09:37:12
45.40
45.50
45.55
-0.10
2
2782
09:37:12
45.40
45.50
45.50
-0.15
8
2780
09:37:05
45.40
45.45
45.45
-0.20
1
2772
09:37:03
45.45
45.55
45.45
-0.20
1
2771
09:37:03
45.50
45.60
45.50
-0.15
13
2770
09:36:53
45.55
45.60
45.55
-0.10
1
2757
09:36:53
45.55
45.60
45.55
-0.10
1
2756
09:36:51
45.50
45.60
45.50
-0.15
1
2755
09:36:49
45.50
45.60
45.60
-0.05
3
2754
09:36:40
45.55
45.60
45.55
-0.10
1
2751
09:36:39
45.55
45.60
45.55
-0.10
5
2750
09:36:38
45.55
45.60
45.55
-0.10
1
2745
09:36:30
45.55
45.60
45.55
-0.10
1
2744
09:36:29
45.55
45.60
45.55
-0.10
1
2743
09:36:28
45.50
45.55
45.55
-0.10
2
2742
09:36:21
45.55
45.60
45.55
-0.10
2
2740
09:36:12
45.55
45.60
45.55
-0.10
1
2738
09:36:11
45.55
45.60
45.55
-0.10
1
2737
09:36:03
45.55
45.60
45.55
-0.10
4
2736
09:36:02
45.55
45.60
45.55
-0.10
1
2732
09:35:59
45.50
45.55
45.55
-0.10
5
2731
09:35:40
45.55
45.60
45.55
-0.10
1
2726
09:35:36
45.55
45.60
45.55
-0.10
1
2725
09:35:34
45.50
45.55
45.55
-0.10
1
2724
09:35:25
45.50
45.55
45.55
-0.10
1
2723
09:35:14
45.50
45.55
45.55
-0.10
1
2722
09:35:09
45.50
45.55
45.55
-0.10
1
2721
09:35:07
45.50
45.55
45.55
-0.10
2
2720
09:34:57
45.45
45.50
45.50
-0.15
2
2718
09:34:56
45.45
45.50
45.50
-0.15
1
2716
09:34:55
45.45
45.50
45.50
-0.15
2
2715
09:34:54
45.45
45.50
45.50
-0.15
1
2713
09:34:50
45.45
45.50
45.50
-0.15
1
2712
09:34:47
45.40
45.45
45.45
-0.20
4
2711
09:34:43
45.40
45.45
45.45
-0.20
2
2707
09:34:22
45.40
45.45
45.40
-0.25
1
2705
09:34:03
45.40
45.45
45.40
-0.25
1
2704
09:34:03
45.40
45.45
45.40
-0.25
1
2703
09:34:01
45.40
45.45
45.45
-0.20
1
2702
09:33:55
45.40
45.45
45.40
-0.25
1
2701
09:33:47
45.40
45.50
45.40
-0.25
1
2700
09:32:59
45.40
45.50
45.40
-0.25
1
2699
09:32:58
45.40
45.45
45.45
-0.20
1
2698
09:32:41
45.35
45.40
45.40
-0.25
1
2697
09:32:38
45.35
45.40
45.40
-0.25
1
2696
09:32:35
45.35
45.40
45.40
-0.25
2
2695
09:32:30
45.35
45.40
45.40
-0.25
1
2693
09:32:28
45.35
45.40
45.35
-0.30
1
2692
09:32:25
45.35
45.40
45.40
-0.25
1
2691
09:32:20
45.40
45.50
45.40
-0.25
6
2690
09:32:20
45.25
45.40
45.40
-0.25
4
2684
09:32:09
45.25
45.35
45.35
-0.30
1
2680
09:32:06
45.25
45.30
45.35
-0.30
3
2679
09:32:06
45.25
45.30
45.30
-0.35
2
2676
09:32:06
45.30
45.35
45.30
-0.35
5
2674
09:31:49
45.35
45.40
45.35
-0.30
1
2669
09:31:44
45.35
45.40
45.35
-0.30
1
2668
09:31:44
45.30
45.35
45.35
-0.30
1
2667
09:31:32
45.30
45.40
45.30
-0.35
3
2666
09:31:29
45.25
45.40
45.25
-0.40
1
2663
09:31:29
45.25
45.30
45.30
-0.35
1
2662
09:31:26
45.25
45.35
45.25
-0.40
1
2661
09:31:23
45.20
45.25
45.25
-0.40
1
2660
09:31:17
45.20
45.30
45.20
-0.45
1
2659
09:31:16
45.25
45.35
45.20
-0.45
1
2658
09:31:16
45.25
45.35
45.25
-0.40
1
2657
09:31:14
45.25
45.35
45.35
-0.30
1
2656
09:31:10
45.25
45.30
45.30
-0.35
1
2655
09:31:10
45.25
45.30
45.25
-0.40
2
2654
09:31:06
45.20
45.25
45.25
-0.40
1
2652
09:31:01
45.20
45.25
45.25
-0.40
1
2651
09:30:59
45.25
45.30
45.25
-0.40
3
2650
09:30:45
45.20
45.25
45.25
-0.40
1
2647
09:30:35
45.20
45.25
45.25
-0.40
1
2646
09:30:19
45.20
45.25
45.25
-0.40
1
2645
09:30:17
45.20
45.25
45.20
-0.45
1
2644
09:30:16
45.20
45.25
45.20
-0.45
1
2643
09:30:13
45.20
45.25
45.25
-0.40
1
2642
09:29:58
45.20
45.30
45.20
-0.45
2
2641
09:29:57
45.20
45.25
45.25
-0.40
1
2639
09:29:48
45.20
45.25
45.25
-0.40
1
2638
09:29:46
45.20
45.25
45.25
-0.40
1
2637
09:29:38
45.15
45.20
45.20
-0.45
6
2636
09:29:38
45.10
45.15
45.15
-0.50
15
2630
09:29:33
45.05
45.10
45.10
-0.55
1
2615
09:29:33
45.00
45.10
45.10
-0.55
2
2614
09:29:33
45.00
45.10
45.00
-0.65
2
2612
09:29:25
45.00
45.15
45.00
-0.65
3
2610
09:29:25
45.05
45.10
45.05
-0.60
1
2607
09:29:23
45.00
45.10
45.00
-0.65
5
2606
09:29:17
45.00
45.10
45.00
-0.65
1
2601
09:29:17
45.00
45.10
45.00
-0.65
2
2600
09:29:17
45.05
45.15
45.00
-0.65
3
2598
09:29:17
45.05
45.15
45.05
-0.60
7
2595
09:29:17
45.05
45.15
45.05
-0.60
29
2588
09:29:17
45.10
45.15
45.05
-0.60
18
2559
09:29:17
45.10
45.15
45.10
-0.55
7
2541
09:29:17
45.10
45.15
45.10
-0.55
1
2534
09:29:15
45.10
45.15
45.10
-0.55
11
2533
09:29:14
45.10
45.15
45.15
-0.50
1
2522
09:29:13
45.10
45.15
45.10
-0.55
1
2521
09:29:12
45.15
45.20
45.15
-0.50
14
2520
09:29:11
45.15
45.20
45.20
-0.45
1
2506
09:29:06
45.15
45.20
45.15
-0.50
1
2505
09:29:01
45.15
45.20
45.15
-0.50
1
2504
09:28:56
45.15
45.20
45.15
-0.50
3
2503
09:28:55
45.15
45.20
45.15
-0.50
1
2500
09:28:55
45.15
45.20
45.20
-0.45
1
2499
09:28:51
45.15
45.20
45.15
-0.50
1
2498
09:28:50
45.15
45.20
45.20
-0.45
1
2497
09:28:35
45.15
45.20
45.20
-0.45
1
2496
09:28:27
45.20
45.25
45.20
-0.45
32
2495
09:28:27
45.20
45.25
45.20
-0.45
5
2463
09:28:21
45.25
45.30
45.25
-0.40
1
2458
09:28:17
45.20
45.30
45.30
-0.35
1
2457
09:28:15
45.25
45.30
45.25
-0.40
2
2456
09:28:15
45.25
45.30
45.25
-0.40
10
2454
09:28:11
45.25
45.30
45.30
-0.35
1
2444
09:28:09
45.25
45.30
45.25
-0.40
5
2443
09:28:09
45.25
45.30
45.30
-0.35
1
2438
09:27:58
45.25
45.30
45.30
-0.35
1
2437
09:27:55
45.30
45.35
45.30
-0.35
1
2436
09:27:55
45.30
45.35
45.30
-0.35
12
2435
09:27:37
45.35
45.40
45.35
-0.30
1
2423
09:27:34
45.30
45.35
45.35
-0.30
1
2422
09:27:31
45.30
45.35
45.35
-0.30
1
2421
09:27:22
45.30
45.35
45.35
-0.30
1
2420
09:27:02
45.30
45.35
45.30
-0.35
1
2419
09:26:49
45.20
45.25
45.25
-0.40
1
2418
09:26:45
45.20
45.25
45.25
-0.40
2
2417
09:26:42
45.20
45.25
45.25
-0.40
1
2415
09:26:32
45.20
45.25
45.25
-0.40
1
2414
09:26:26
45.20
45.25
45.25
-0.40
1
2413
09:26:24
45.25
45.30
45.25
-0.40
3
2412
09:26:21
45.25
45.30
45.25
-0.40
1
2409
09:26:07
45.20
45.30
45.20
-0.45
3
2408
09:26:04
45.25
45.30
45.25
-0.40
1
2405
09:26:04
45.25
45.30
45.30
-0.35
1
2404
09:25:58
45.25
45.30
45.30
-0.35
3
2403
09:25:55
45.25
45.30
45.30
-0.35
1
2400
09:25:51
45.20
45.25
45.30
-0.35
9
2399
09:25:51
45.20
45.25
45.25
-0.40
1
2390
09:25:46
45.25
45.30
45.25
-0.40
3
2389
09:25:45
45.20
45.25
45.25
-0.40
2
2386
09:25:40
45.20
45.25
45.25
-0.40
3
2384
09:25:40
45.25
45.30
45.25
-0.40
5
2381
09:25:39
45.25
45.35
45.25
-0.40
1
2376
09:25:16
45.25
45.35
45.25
-0.40
2
2375
09:25:10
45.25
45.40
45.25
-0.40
13
2373
09:25:10
45.35
45.40
45.35
-0.30
1
2360
09:25:06
45.25
45.35
45.35
-0.30
1
2359
09:25:02
45.25
45.35
45.35
-0.30
1
2358
09:25:02
45.30
45.35
45.30
-0.35
14
2357
09:25:02
45.35
45.40
45.35
-0.30
1
2343
09:24:53
45.35
45.45
45.35
-0.30
2
2342
09:24:50
45.35
45.45
45.35
-0.30
2
2340
09:24:50
45.30
45.35
45.35
-0.30
2
2338
09:24:46
45.30
45.35
45.35
-0.30
1
2336
09:24:44
45.30
45.35
45.35
-0.30
1
2335
09:24:38
45.30
45.35
45.35
-0.30
2
2334
09:24:37
45.30
45.35
45.35
-0.30
1
2332
09:24:29
45.30
45.35
45.35
-0.30
1
2331
09:24:27
45.30
45.35
45.30
-0.35
10
2330
09:24:12
45.25
45.30
45.30
-0.35
2
2320
09:23:57
45.30
45.35
45.30
-0.35
1
2318
09:23:35
45.25
45.30
45.30
-0.35
1
2317
09:23:35
45.25
45.30
45.30
-0.35
1
2316
09:23:32
45.25
45.30
45.30
-0.35
1
2315
09:23:30
45.25
45.30
45.30
-0.35
5
2314
09:23:28
45.25
45.30
45.30
-0.35
1
2309
09:23:27
45.25
45.30
45.25
-0.40
1
2308
09:23:24
45.30
45.35
45.30
-0.35
1
2307
09:23:24
45.30
45.35
45.30
-0.35
2
2306
09:23:20
45.30
45.35
45.30
-0.35
8
2304
09:23:20
45.35
45.40
45.35
-0.30
1
2296
09:23:18
45.35
45.50
45.35
-0.30
2
2295
09:23:03
45.30
45.35
45.35
-0.30
1
2293
09:23:00
45.30
45.35
45.35
-0.30
1
2292
09:22:57
45.30
45.35
45.35
-0.30
1
2291
09:22:57
45.30
45.35
45.35
-0.30
1
2290
09:22:47
45.30
45.35
45.35
-0.30
2
2289
09:22:44
45.30
45.35
45.30
-0.35
1
2287
09:22:42
45.25
45.35
45.25
-0.40
2
2286
09:22:30
45.30
45.40
45.30
-0.35
1
2284
09:22:30
45.30
45.35
45.35
-0.30
12
2283
09:22:28
45.25
45.30
45.30
-0.35
1
2271
09:22:19
45.30
45.35
45.30
-0.35
3
2270
09:22:16
45.30
45.35
45.30
-0.35
3
2267
09:22:11
45.30
45.35
45.30
-0.35
2
2264
09:22:07
45.25
45.30
45.30
-0.35
2
2262
09:22:06
45.25
45.30
45.30
-0.35
2
2260
09:22:02
45.25
45.30
45.30
-0.35
1
2258
09:22:01
45.25
45.30
45.25
-0.40
1
2257
09:22:01
45.25
45.30
45.25
-0.40
1
2256
09:22:01
45.25
45.30
45.25
-0.40
1
2255
09:22:01
45.30
45.35
45.30
-0.35
8
2254
09:22:01
45.30
45.35
45.35
-0.30
1
2246
09:22:00
45.30
45.35
45.30
-0.35
1
2245
09:21:58
45.30
45.35
45.30
-0.35
1
2244
09:21:49
45.30
45.35
45.30
-0.35
3
2243
09:21:46
45.30
45.35
45.35
-0.30
1
2240
09:21:34
45.30
45.35
45.35
-0.30
1
2239
09:21:34
45.30
45.35
45.30
-0.35
5
2238
09:21:21
45.30
45.35
45.35
-0.30
1
2233
09:21:20
45.35
45.40
45.35
-0.30
6
2232
09:21:20
45.35
45.40
45.35
-0.30
3
2226
09:21:09
45.35
45.40
45.40
-0.25
1
2223
09:20:56
45.35
45.40
45.40
-0.25
2
2222
09:20:43
45.35
45.40
45.40
-0.25
1
2220
09:20:35
45.40
45.45
45.40
-0.25
6
2219
09:20:35
45.40
45.50
45.40
-0.25
6
2213
09:20:30
45.45
45.50
45.45
-0.20
4
2207
09:20:30
45.50
45.60
45.50
-0.15
6
2203
09:20:30
45.50
45.60
45.50
-0.15
3
2197
09:20:19
45.55
45.60
45.55
-0.10
1
2194
09:20:19
45.50
45.55
45.55
-0.10
1
2193
09:20:18
45.50
45.55
45.55
-0.10
1
2192
09:20:11
45.50
45.55
45.50
-0.15
1
2191
09:20:07
45.50
45.55
45.55
-0.10
1
2190
09:19:57
45.50
45.55
45.55
-0.10
5
2189
09:19:55
45.50
45.55
45.50
-0.15
2
2184
09:19:37
45.50
45.60
45.50
-0.15
1
2182
09:19:36
45.45
45.55
45.55
-0.10
1
2181
09:19:36
45.45
45.50
45.50
-0.15
10
2180
09:19:28
45.40
45.45
45.45
-0.20
4
2170
09:19:24
45.40
45.45
45.45
-0.20
2
2166
09:19:14
45.35
45.40
45.40
-0.25
1
2164
09:19:07
45.40
45.45
45.40
-0.25
1
2163
09:19:05
45.40
45.45
45.40
-0.25
1
2162
09:19:03
45.40
45.45
45.40
-0.25
1
2161
09:19:01
45.40
45.45
45.40
-0.25
1
2160
09:18:56
45.40
45.45
45.40
-0.25
2
2159
09:18:40
45.35
45.40
45.40
-0.25
1
2157
09:18:31
45.35
45.45
45.35
-0.30
1
2156
09:18:29
45.35
45.40
45.40
-0.25
5
2155
09:18:20
45.35
45.40
45.35
-0.30
1
2150
09:18:17
45.35
45.45
45.35
-0.30
1
2149
09:18:14
45.35
45.45
45.35
-0.30
1
2148
09:18:07
45.15
45.40
45.40
-0.25
1
2147
09:18:07
45.35
45.40
45.15
-0.50
9
2146
09:18:07
45.35
45.40
45.20
-0.45
8
2137
09:18:07
45.35
45.40
45.25
-0.40
7
2129
09:18:07
45.35
45.40
45.30
-0.35
7
2122
09:18:07
45.35
45.40
45.35
-0.30
9
2115
09:18:06
45.35
45.40
45.40
-0.25
1
2106
09:18:04
45.35
45.40
45.40
-0.25
1
2105
09:18:03
45.35
45.40
45.40
-0.25
1
2104
09:17:59
45.35
45.40
45.35
-0.30
1
2103
09:17:57
45.35
45.40
45.40
-0.25
1
2102
09:17:53
45.35
45.40
45.35
-0.30
1
2101
09:17:48
45.30
45.40
45.30
-0.35
1
2100
09:17:41
45.30
45.35
45.35
-0.30
3
2099
09:17:40
45.30
45.40
45.40
-0.25
1
2096
09:17:28
45.25
45.30
45.30
-0.35
1
2095
09:17:28
45.20
45.35
45.35
-0.30
8
2094
09:17:28
45.15
45.20
45.20
-0.45
3
2086
09:17:28
45.15
45.20
45.20
-0.45
1
2083
09:17:28
45.20
45.35
45.20
-0.45
6
2082
09:17:28
45.20
45.30
45.30
-0.35
5
2076
09:17:25
45.15
45.30
45.15
-0.50
1
2071
09:17:25
45.20
45.30
45.20
-0.45
1
2070
09:17:23
45.20
45.30
45.20
-0.45
5
2069
09:17:19
45.20
45.25
45.25
-0.40
1
2064
09:17:19
45.20
45.25
45.25
-0.40
1
2063
09:17:18
45.20
45.25
45.25
-0.40
5
2062
09:17:14
45.15
45.20
45.20
-0.45
1
2057
09:17:13
45.15
45.25
45.25
-0.40
1
2056
09:17:13
45.20
45.25
45.20
-0.45
5
2055
09:17:12
45.20
45.25
45.25
-0.40
1
2050
09:17:10
45.20
45.30
45.20
-0.45
5
2049
09:17:08
45.15
45.20
45.20
-0.45
4
2044
09:17:08
45.20
45.30
45.20
-0.45
1
2040
09:17:04
45.15
45.30
45.30
-0.35
3
2039
09:17:04
45.15
45.30
45.15
-0.50
1
2036
09:17:03
45.10
45.15
45.15
-0.50
8
2035
09:17:03
45.25
45.30
45.15
-0.50
5
2027
09:17:03
45.25
45.30
45.25
-0.40
5
2022
09:17:03
45.20
45.30
45.20
-0.45
5
2017
09:16:57
45.20
45.35
45.20
-0.45
1
2012
09:16:57
45.15
45.20
45.20
-0.45
1
2011
09:16:56
45.20
45.35
45.20
-0.45
1
2010
09:16:55
45.20
45.25
45.25
-0.40
1
2009
09:16:53
45.10
45.20
45.20
-0.45
1
2008
09:16:53
45.05
45.35
45.05
-0.60
2
2007
09:16:53
45.05
45.10
45.10
-0.55
1
2005
09:16:53
45.05
45.10
45.10
-0.55
3
2004
09:16:53
45.35
45.40
45.10
-0.55
9
2001
09:16:53
45.35
45.40
45.15
-0.50
8
1992
09:16:53
45.35
45.40
45.20
-0.45
37
1984
09:16:53
45.35
45.40
45.25
-0.40
13
1947
09:16:53
45.35
45.40
45.30
-0.35
38
1934
09:16:53
45.35
45.40
45.35
-0.30
13
1896
09:16:52
45.35
45.40
45.35
-0.30
2
1883
09:16:47
45.35
45.40
45.40
-0.25
1
1881
09:16:42
45.40
45.45
45.40
-0.25
3
1880
09:16:42
45.40
45.45
45.40
-0.25
2
1877
09:16:42
45.40
45.45
45.40
-0.25
2
1875
09:16:39
45.40
45.45
45.40
-0.25
1
1873
09:16:39
45.35
45.45
45.35
-0.30
1
1872
09:16:38
45.35
45.45
45.35
-0.30
4
1871
09:16:38
45.35
45.45
45.35
-0.30
1
1867
09:16:37
45.35
45.40
45.40
-0.25
1
1866
09:16:35
45.40
45.45
45.40
-0.25
12
1865
09:16:33
45.40
45.50
45.40
-0.25
10
1853
09:16:27
45.40
45.50
45.40
-0.25
1
1843
09:16:25
45.50
45.55
45.50
-0.15
1
1842
09:16:24
45.40
45.50
45.50
-0.15
9
1841
09:16:24
45.40
45.45
45.45
-0.20
1
1832
09:16:24
45.40
45.45
45.40
-0.25
1
1831
09:16:22
45.40
45.45
45.45
-0.20
1
1830
09:16:19
45.40
45.45
45.40
-0.25
10
1829
09:16:19
45.45
45.50
45.45
-0.20
13
1819
09:16:19
45.45
45.50
45.45
-0.20
1
1806
09:16:19
45.45
45.50
45.45
-0.20
26
1805
09:16:19
45.45
45.50
45.50
-0.15
1
1779
09:16:15
45.50
45.55
45.50
-0.15
3
1778
09:16:07
45.45
45.55
45.55
-0.10
1
1775
09:16:07
45.45
45.55
45.55
-0.10
1
1774
09:16:03
45.45
45.55
45.55
-0.10
10
1773
09:16:01
45.50
45.55
45.50
-0.15
5
1763
09:16:01
45.50
45.55
45.50
-0.15
2
1758
09:15:59
45.45
45.55
45.55
-0.10
1
1756
09:15:58
45.50
45.55
45.50
-0.15
1
1755
09:15:56
45.45
45.55
45.55
-0.10
1
1754
09:15:54
45.45
45.55
45.55
-0.10
1
1753
09:15:53
45.50
45.55
45.50
-0.15
1
1752
09:15:50
45.45
45.55
45.55
-0.10
1
1751
09:15:48
45.45
45.50
45.50
-0.15
1
1750
09:15:47
45.50
45.55
45.50
-0.15
1
1749
09:15:47
45.50
45.55
45.50
-0.15
1
1748
09:15:47
45.45
45.55
45.45
-0.20
1
1747
09:15:44
45.50
45.55
45.50
-0.15
2
1746
09:15:44
45.45
45.50
45.50
-0.15
3
1744
09:15:42
45.45
45.50
45.50
-0.15
1
1741
09:15:41
45.50
45.55
45.50
-0.15
3
1740
09:15:41
45.50
45.55
45.50
-0.15
1
1737
09:15:35
45.45
45.50
45.55
-0.10
1
1736
09:15:35
45.45
45.50
45.50
-0.15
1
1735
09:15:33
45.50
45.55
45.50
-0.15
17
1734
09:15:33
45.50
45.55
45.50
-0.15
1
1717
09:15:31
45.50
45.55
45.50
-0.15
1
1716
09:15:24
45.55
45.60
45.55
-0.10
1
1715
09:15:20
45.55
45.60
45.55
-0.10
8
1714
09:15:20
45.50
45.55
45.55
-0.10
2
1706
09:15:19
45.50
45.55
45.55
-0.10
2
1704
09:14:58
45.50
45.55
45.55
-0.10
1
1702
09:14:54
45.45
45.55
45.45
-0.20
2
1701
09:14:52
45.45
45.50
45.50
-0.15
2
1699
09:14:52
45.45
45.50
45.50
-0.15
7
1697
09:14:51
45.45
45.50
45.50
-0.15
1
1690
09:14:45
45.45
45.50
45.50
-0.15
1
1689
09:14:45
45.45
45.50
45.50
-0.15
2
1688
09:14:45
45.45
45.50
45.50
-0.15
2
1686
09:14:39
45.50
45.60
45.50
-0.15
1
1684
09:14:37
45.45
45.50
45.50
-0.15
1
1683
09:14:37
45.50
45.60
45.50
-0.15
4
1682
09:14:32
45.50
45.60
45.50
-0.15
5
1678
09:14:29
45.50
45.60
45.50
-0.15
1
1673
09:14:28
45.50
45.60
45.50
-0.15
5
1672
09:14:24
45.50
45.60
45.50
-0.15
1
1667
09:14:24
45.50
45.55
45.60
-0.05
1
1666
09:14:24
45.50
45.55
45.55
-0.10
2
1665
09:14:23
45.45
45.50
45.50
-0.15
1
1663
09:14:23
45.45
45.50
45.50
-0.15
2
1662
09:14:23
45.45
45.50
45.50
-0.15
1
1660
09:14:21
45.50
45.55
45.50
-0.15
1
1659
09:14:21
45.45
45.50
45.50
-0.15
4
1658
09:14:21
45.45
45.50
45.45
-0.20
1
1654
09:14:21
45.45
45.50
45.45
-0.20
1
1653
09:14:20
45.45
45.50
45.50
-0.15
1
1652
09:14:18
45.45
45.50
45.45
-0.20
1
1651
09:14:17
45.45
45.50
45.50
-0.15
1
1650
09:14:17
45.45
45.50
45.45
-0.20
1
1649
09:14:17
45.45
45.50
45.45
-0.20
1
1648
09:14:17
45.45
45.50
45.45
-0.20
1
1647
09:14:11
45.45
45.55
45.45
-0.20
1
1646
09:14:08
45.45
45.55
45.45
-0.20
1
1645
09:14:08
45.40
45.50
45.50
-0.15
1
1644
09:14:07
45.40
45.50
45.50
-0.15
2
1643
09:14:05
45.40
45.50
45.40
-0.25
5
1641
09:14:05
45.40
45.50
45.40
-0.25
1
1636
09:14:05
45.40
45.50
45.40
-0.25
1
1635
09:14:05
45.40
45.50
45.40
-0.25
1
1634
09:14:02
45.50
45.55
45.50
-0.15
1
1633
09:14:01
45.45
45.55
45.45
-0.20
2
1632
09:14:01
45.45
45.55
45.55
-0.10
1
1630
09:14:01
45.45
45.55
45.55
-0.10
1
1629
09:14:00
45.50
45.55
45.50
-0.15
1
1628
09:13:59
45.55
45.60
45.45
-0.20
16
1627
09:13:59
45.55
45.60
45.50
-0.15
13
1611
09:13:59
45.55
45.60
45.55
-0.10
1
1598
09:13:57
45.55
45.60
45.55
-0.10
1
1597
09:13:55
45.55
45.60
45.55
-0.10
1
1596
09:13:44
45.50
45.60
45.50
-0.15
1
1595
09:13:40
45.45
45.50
45.50
-0.15
1
1594
09:13:40
45.45
45.50
45.50
-0.15
1
1593
09:13:40
45.45
45.50
45.50
-0.15
2
1592
09:13:32
45.45
45.50
45.45
-0.20
1
1590
09:13:32
45.40
45.45
45.45
-0.20
1
1589
09:13:31
45.40
45.45
45.45
-0.20
1
1588
09:13:27
45.40
45.45
45.45
-0.20
1
1587
09:13:26
45.40
45.45
45.45
-0.20
1
1586
09:13:26
45.45
45.50
45.45
-0.20
1
1585
09:13:26
45.40
45.50
45.50
-0.15
1
1584
09:13:22
45.45
45.50
45.45
-0.20
1
1583
09:13:22
45.45
45.50
45.45
-0.20
1
1582
09:13:22
45.45
45.55
45.45
-0.20
4
1581
09:13:22
45.50
45.55
45.45
-0.20
3
1577
09:13:22
45.50
45.55
45.50
-0.15
27
1574
09:13:19
45.50
45.55
45.55
-0.10
6
1547
09:13:16
45.55
45.60
45.55
-0.10
12
1541
09:13:16
45.55
45.60
45.55
-0.10
1
1529
09:13:16
45.55
45.60
45.55
-0.10
8
1528
09:13:13
45.60
45.65
45.60
-0.05
1
1520
09:13:12
45.60
45.65
45.60
-0.05
1
1519
09:13:12
45.55
45.60
45.60
-0.05
1
1518
09:13:11
45.55
45.60
45.60
-0.05
1
1517
09:13:08
45.55
45.60
45.60
-0.05
1
1516
09:13:08
45.55
45.60
45.60
-0.05
1
1515
09:13:08
45.60
45.70
45.60
-0.05
6
1514
09:13:08
45.60
45.70
45.70
+0.05
1
1508
09:13:04
45.60
45.70
45.60
-0.05
1
1507
09:13:03
45.65
45.70
45.65
0
4
1506
09:13:03
45.60
45.65
45.65
0
1
1502
09:13:02
45.60
45.65
45.65
0
1
1501
09:13:00
45.65
45.70
45.65
0
1
1500
09:12:57
45.65
45.70
45.60
-0.05
13
1499
09:12:57
45.65
45.70
45.65
0
2
1486
09:12:56
45.60
45.65
45.65
0
1
1484
09:12:49
45.55
45.60
45.60
-0.05
4
1483
09:12:47
45.50
45.55
45.55
-0.10
1
1479
09:12:47
45.50
45.55
45.55
-0.10
1
1478
09:12:45
45.50
45.55
45.55
-0.10
1
1477
09:12:42
45.50
45.55
45.55
-0.10
1
1476
09:12:42
45.55
45.60
45.55
-0.10
8
1475
09:12:39
45.55
45.60
45.60
-0.05
1
1467
09:12:37
45.55
45.60
45.55
-0.10
2
1466
09:12:36
45.55
45.60
45.55
-0.10
1
1464
09:12:34
45.55
45.60
45.55
-0.10
5
1463
09:12:31
45.50
45.60
45.50
-0.15
1
1458
09:12:28
45.50
45.60
45.50
-0.15
1
1457
09:12:26
45.50
45.55
45.60
-0.05
1
1456
09:12:26
45.50
45.55
45.55
-0.10
1
1455
09:12:25
45.55
45.60
45.55
-0.10
1
1454
09:12:25
45.50
45.55
45.55
-0.10
1
1453
09:12:22
45.50
45.55
45.50
-0.15
1
1452
09:12:20
45.50
45.60
45.50
-0.15
1
1451
09:12:19
45.60
45.65
45.55
-0.10
1
1450
09:12:19
45.60
45.65
45.60
-0.05
1
1449
09:12:18
45.60
45.65
45.60
-0.05
1
1448
09:12:18
45.55
45.60
45.60
-0.05
1
1447
09:12:18
45.60
45.65
45.50
-0.15
40
1446
09:12:18
45.60
45.65
45.55
-0.10
8
1406
09:12:18
45.60
45.65
45.60
-0.05
2
1398
09:12:16
45.60
45.65
45.65
0
3
1396
09:12:16
45.60
45.65
45.60
-0.05
1
1393
09:12:16
45.55
45.60
45.60
-0.05
2
1392
09:12:15
45.60
45.65
45.60
-0.05
1
1390
09:12:15
45.55
45.60
45.60
-0.05
1
1389
09:12:13
45.55
45.60
45.60
-0.05
3
1388
09:12:12
45.55
45.60
45.60
-0.05
3
1385
09:12:08
45.55
45.60
45.60
-0.05
2
1382
09:12:07
45.60
45.65
45.60
-0.05
11
1380
09:12:07
45.60
45.65
45.60
-0.05
1
1369
09:12:02
45.65
45.75
45.65
0
5
1368
09:12:02
45.70
45.75
45.65
0
7
1363
09:12:02
45.70
45.75
45.70
+0.05
33
1356
09:11:58
45.75
45.80
45.75
+0.10
10
1323
09:11:58
45.80
45.85
45.80
+0.15
3
1313
09:11:58
45.80
45.85
45.80
+0.15
8
1310
09:11:58
45.80
45.85
45.80
+0.15
46
1302
09:11:55
45.80
45.85
45.80
+0.15
1
1256
09:11:52
45.80
45.85
45.80
+0.15
1
1255
09:11:52
45.80
45.85
45.80
+0.15
5
1254
09:11:51
45.85
45.90
45.85
+0.20
11
1249
09:11:50
45.85
45.90
45.90
+0.25
1
1238
09:11:42
45.85
45.90
45.90
+0.25
1
1237
09:11:41
45.90
45.95
45.90
+0.25
9
1236
09:11:39
45.90
45.95
45.90
+0.25
1
1227
09:11:39
45.90
45.95
45.90
+0.25
1
1226
09:11:39
45.90
45.95
45.90
+0.25
2
1225
09:11:37
45.90
45.95
45.90
+0.25
1
1223
09:11:31
45.90
46.05
45.90
+0.25
5
1222
09:11:28
45.90
46.00
46.05
+0.40
2
1217
09:11:28
45.90
46.00
46.00
+0.35
3
1215
09:11:28
45.90
46.00
45.90
+0.25
4
1212
09:11:28
45.95
46.00
45.90
+0.25
4
1208
09:11:28
45.95
46.00
45.95
+0.30
1
1204
09:11:27
45.95
46.00
45.95
+0.30
1
1203
09:11:22
46.00
46.05
45.95
+0.30
6
1202
09:11:22
46.00
46.05
46.00
+0.35
4
1196
09:11:18
46.00
46.05
46.05
+0.40
1
1192
09:11:11
46.00
46.05
46.05
+0.40
5
1191
09:11:05
46.05
46.10
46.05
+0.40
1
1186
09:10:50
46.05
46.10
46.10
+0.45
1
1185
09:10:41
46.00
46.10
46.10
+0.45
1
1184
09:10:40
46.05
46.10
46.05
+0.40
3
1183
09:10:39
46.10
46.15
46.10
+0.45
1
1180
09:10:19
46.10
46.15
46.10
+0.45
1
1179
09:10:18
46.10
46.15
46.15
+0.50
1
1178
09:10:14
46.10
46.15
46.10
+0.45
1
1177
09:10:05
46.10
46.15
46.10
+0.45
2
1176
09:10:02
46.10
46.15
46.10
+0.45
1
1174
09:10:01
46.10
46.15
46.15
+0.50
1
1173
09:09:48
46.00
46.10
46.10
+0.45
5
1172
09:09:48
46.00
46.05
46.05
+0.40
1
1167
09:09:44
46.00
46.05
46.05
+0.40
5
1166
09:09:40
46.00
46.05
46.05
+0.40
2
1161
09:09:40
45.90
46.00
46.00
+0.35
1
1159
09:09:40
45.90
46.00
46.00
+0.35
1
1158
09:09:39
46.00
46.05
46.00
+0.35
1
1157
09:09:32
45.90
46.00
46.00
+0.35
1
1156
09:09:32
45.90
46.00
46.00
+0.35
5
1155
09:09:30
45.95
46.00
45.95
+0.30
1
1150
09:09:30
45.95
46.00
45.95
+0.30
1
1149
09:09:30
45.95
46.00
45.95
+0.30
1
1148
09:09:30
46.05
46.10
46.00
+0.35
31
1147
09:09:30
46.05
46.10
46.05
+0.40
8
1116
09:09:30
46.10
46.15
46.10
+0.45
1
1108
09:09:28
46.10
46.15
46.10
+0.45
1
1107
09:09:22
46.10
46.15
46.10
+0.45
3
1106
09:09:22
46.05
46.10
46.10
+0.45
2
1103
09:09:16
46.05
46.10
46.05
+0.40
2
1101
09:09:15
46.10
46.15
46.10
+0.45
2
1099
09:09:12
46.05
46.15
46.15
+0.50
1
1097
09:09:11
46.10
46.15
46.10
+0.45
9
1096
09:09:05
46.10
46.20
46.20
+0.55
1
1087
09:09:02
46.15
46.20
46.15
+0.50
3
1086
09:08:55
46.15
46.20
46.20
+0.55
1
1083
09:08:52
46.15
46.20
46.20
+0.55
1
1082
09:08:49
46.15
46.20
46.20
+0.55
1
1081
09:08:41
46.10
46.15
46.15
+0.50
1
1080
09:08:40
46.10
46.15
46.15
+0.50
5
1079
09:08:35
46.10
46.15
46.15
+0.50
1
1074
09:08:28
46.10
46.15
46.15
+0.50
5
1073
09:08:12
46.05
46.10
46.10
+0.45
1
1068
09:08:07
46.05
46.10
46.10
+0.45
2
1067
09:08:05
46.05
46.10
46.10
+0.45
3
1065
09:08:03
46.05
46.10
46.10
+0.45
1
1062
09:07:46
46.05
46.10
46.05
+0.40
1
1061
09:07:43
46.05
46.10
46.05
+0.40
1
1060
09:07:40
46.05
46.10
46.10
+0.45
4
1059
09:07:39
46.10
46.15
46.10
+0.45
9
1055
09:07:38
46.10
46.15
46.10
+0.45
1
1046
09:07:20
46.10
46.15
46.10
+0.45
1
1045
09:07:08
46.10
46.20
46.10
+0.45
1
1044
09:07:06
46.10
46.20
46.10
+0.45
4
1043
09:07:06
46.10
46.15
46.15
+0.50
4
1039
09:06:52
46.05
46.10
46.10
+0.45
1
1035
09:06:49
46.05
46.15
46.15
+0.50
2
1034
09:06:49
46.05
46.10
46.10
+0.45
5
1032
09:06:48
46.05
46.10
46.10
+0.45
1
1027
09:06:47
46.05
46.10
46.10
+0.45
1
1026
09:06:45
46.05
46.10
46.05
+0.40
9
1025
09:06:45
46.05
46.10
46.10
+0.45
1
1016
09:06:36
46.05
46.10
46.10
+0.45
1
1015
09:06:36
46.05
46.10
46.10
+0.45
1
1014
09:06:32
46.05
46.10
46.10
+0.45
1
1013
09:06:31
46.05
46.10
46.10
+0.45
1
1012
09:06:29
46.05
46.10
46.05
+0.40
1
1011
09:06:25
46.05
46.10
46.10
+0.45
1
1010
09:06:25
46.05
46.10
46.10
+0.45
1
1009
09:06:23
46.05
46.10
46.05
+0.40
1
1008
09:06:22
46.05
46.10
46.05
+0.40
1
1007
09:06:22
46.05
46.10
46.05
+0.40
1
1006
09:06:21
46.05
46.10
46.10
+0.45
2
1005
09:06:20
46.05
46.10
46.10
+0.45
2
1003
09:06:14
46.05
46.10
46.05
+0.40
1
1001
09:06:12
46.05
46.10
46.10
+0.45
1
1000
09:06:03
46.00
46.05
46.05
+0.40
18
999
09:06:01
46.00
46.05
46.00
+0.35
1
981
09:06:01
46.00
46.05
46.00
+0.35
9
980
09:06:00
45.95
46.05
45.95
+0.30
10
971
09:06:00
45.95
46.00
46.00
+0.35
2
961
09:05:58
46.00
46.05
46.00
+0.35
2
959
09:05:54
46.00
46.05
46.00
+0.35
1
957
09:05:50
45.95
46.00
46.00
+0.35
3
956
09:05:48
46.00
46.05
46.00
+0.35
1
953
09:05:47
46.00
46.05
46.00
+0.35
3
952
09:05:46
46.00
46.05
46.00
+0.35
1
949
09:05:45
46.00
46.05
46.00
+0.35
1
948
09:05:43
46.00
46.05
46.00
+0.35
1
947
09:05:33
46.00
46.05
46.00
+0.35
1
946
09:05:33
45.90
46.00
46.00
+0.35
7
945
09:05:32
45.95
46.00
45.95
+0.30
1
938
09:05:27
45.90
45.95
45.95
+0.30
3
937
09:05:27
45.90
45.95
45.95
+0.30
1
934
09:05:22
45.90
45.95
45.95
+0.30
2
933
09:05:22
45.90
45.95
45.90
+0.25
1
931
09:05:21
45.90
45.95
45.90
+0.25
1
930
09:05:21
45.90
45.95
45.90
+0.25
1
929
09:05:20
45.90
45.95
45.95
+0.30
2
928
09:05:20
45.90
45.95
45.95
+0.30
1
926
09:05:19
45.90
46.00
45.90
+0.25
10
925
09:05:14
45.90
46.00
45.90
+0.25
1
915
09:05:14
45.90
45.95
45.95
+0.30
4
914
09:05:11
45.90
45.95
45.95
+0.30
2
910
09:05:07
45.90
46.00
45.90
+0.25
1
908
09:05:04
45.90
45.95
45.95
+0.30
7
907
09:05:04
45.90
45.95
45.90
+0.25
1
900
09:05:00
45.85
45.95
45.85
+0.20
1
899
09:04:58
45.85
45.95
45.75
+0.10
7
898
09:04:58
45.85
45.95
45.80
+0.15
2
891
09:04:58
45.85
45.95
45.85
+0.20
1
889
09:04:55
45.80
46.00
45.80
+0.15
1
888
09:04:53
45.80
45.90
45.90
+0.25
2
887
09:04:53
45.75
45.90
45.90
+0.25
2
885
09:04:52
45.80
45.90
45.75
+0.10
1
883
09:04:52
45.80
45.90
45.80
+0.15
2
882
09:04:51
45.80
45.85
45.85
+0.20
1
880
09:04:51
45.80
45.85
45.85
+0.20
2
879
09:04:51
45.85
45.90
45.85
+0.20
3
877
09:04:49
45.85
45.90
45.90
+0.25
4
874
09:04:49
45.90
45.95
45.90
+0.25
2
870
09:04:49
45.90
45.95
45.95
+0.30
1
868
09:04:49
45.90
45.95
45.95
+0.30
5
867
09:04:47
45.90
46.00
46.00
+0.35
1
862
09:04:44
45.85
45.95
45.95
+0.30
4
861
09:04:44
45.85
46.00
46.00
+0.35
1
857
09:04:43
45.80
46.00
45.80
+0.15
1
856
09:04:43
45.95
46.05
45.75
+0.10
11
855
09:04:43
45.95
46.05
45.80
+0.15
27
844
09:04:43
45.95
46.05
45.85
+0.20
10
817
09:04:43
45.95
46.05
45.90
+0.25
12
807
09:04:43
45.95
46.05
45.95
+0.30
5
795
09:04:43
45.95
46.00
46.00
+0.35
4
790
09:04:43
45.95
46.05
45.95
+0.30
1
786
09:04:42
45.95
46.05
46.05
+0.40
1
785
09:04:36
46.00
46.05
46.00
+0.35
1
784
09:04:34
45.95
46.00
46.00
+0.35
3
783
09:04:34
45.95
46.00
46.00
+0.35
2
780
09:04:33
45.95
46.00
45.95
+0.30
1
778
09:04:33
45.95
46.00
46.00
+0.35
1
777
09:04:26
46.00
46.05
46.00
+0.35
3
776
09:04:26
46.00
46.05
46.00
+0.35
1
773
09:04:24
46.00
46.05
46.05
+0.40
1
772
09:04:23
46.00
46.05
46.00
+0.35
1
771
09:04:22
46.00
46.05
46.05
+0.40
1
770
09:04:22
46.00
46.05
46.00
+0.35
1
769
09:04:20
46.00
46.05
46.00
+0.35
2
768
09:04:19
45.90
45.95
46.00
+0.35
2
766
09:04:19
45.90
45.95
45.95
+0.30
3
764
09:04:18
45.90
45.95
45.95
+0.30
1
761
09:04:17
45.90
46.00
45.90
+0.25
2
760
09:04:17
45.95
46.00
45.95
+0.30
1
758
09:04:17
45.95
46.00
46.00
+0.35
1
757
09:04:17
45.95
46.00
46.00
+0.35
1
756
09:04:12
45.90
46.00
46.00
+0.35
1
755
09:04:12
45.95
46.00
45.95
+0.30
16
754
09:04:11
45.95
46.00
46.00
+0.35
1
738
09:04:10
45.95
46.00
46.00
+0.35
2
737
09:04:07
46.00
46.05
46.00
+0.35
2
735
09:04:06
45.95
46.05
46.05
+0.40
3
733
09:04:05
46.00
46.05
46.00
+0.35
1
730
09:04:03
45.95
46.05
46.05
+0.40
2
729
09:03:57
45.95
46.00
46.05
+0.40
2
727
09:03:57
45.95
46.00
46.00
+0.35
3
725
09:03:56
46.00
46.05
46.00
+0.35
18
722
09:03:56
46.00
46.05
46.05
+0.40
1
704
09:03:54
46.00
46.05
46.00
+0.35
1
703
09:03:46
46.00
46.05
46.05
+0.40
1
702
09:03:46
46.00
46.05
46.00
+0.35
1
701
09:03:46
46.00
46.05
46.00
+0.35
2
700
09:03:44
46.00
46.05
46.00
+0.35
7
698
09:03:44
46.00
46.05
46.00
+0.35
1
691
09:03:44
46.00
46.05
46.00
+0.35
1
690
09:03:42
46.00
46.05
46.00
+0.35
1
689
09:03:41
46.00
46.05
46.05
+0.40
1
688
09:03:41
46.00
46.05
46.00
+0.35
1
687
09:03:41
46.00
46.05
46.00
+0.35
1
686
09:03:41
46.00
46.05
46.00
+0.35
1
685
09:03:40
46.00
46.05
46.00
+0.35
1
684
09:03:40
46.00
46.05
46.00
+0.35
1
683
09:03:37
46.00
46.05
46.00
+0.35
1
682
09:03:35
46.00
46.05
46.05
+0.40
3
681
09:03:35
46.00
46.05
46.00
+0.35
1
678
09:03:35
46.00
46.05
46.00
+0.35
1
677
09:03:35
46.10
46.20
46.05
+0.40
28
676
09:03:35
46.10
46.20
46.10
+0.45
6
648
09:03:35
46.15
46.20
46.15
+0.50
1
642
09:03:33
46.15
46.20
46.15
+0.50
1
641
09:03:32
46.20
46.25
46.20
+0.55
3
640
09:03:30
46.10
46.15
46.15
+0.50
1
637
09:03:29
46.10
46.15
46.15
+0.50
1
636
09:03:24
46.10
46.15
46.20
+0.55
1
635
09:03:24
46.10
46.15
46.15
+0.50
1
634
09:03:21
46.10
46.15
46.15
+0.50
2
633
09:03:15
46.10
46.15
46.15
+0.50
2
631
09:03:14
46.10
46.15
46.15
+0.50
1
629
09:03:13
46.10
46.15
46.15
+0.50
1
628
09:03:13
46.10
46.15
46.15
+0.50
1
627
09:03:12
46.15
46.25
46.15
+0.50
2
626
09:03:11
46.10
46.20
46.20
+0.55
2
624
09:03:11
46.05
46.15
46.15
+0.50
16
622
09:03:11
46.05
46.15
46.15
+0.50
2
606
09:03:10
46.05
46.15
46.15
+0.50
1
604
09:03:10
46.05
46.15
46.15
+0.50
1
603
09:03:10
46.05
46.15
46.15
+0.50
1
602
09:03:07
46.05
46.10
46.15
+0.50
5
601
09:03:07
46.05
46.10
46.10
+0.45
1
596
09:03:05
46.10
46.15
46.05
+0.40
3
595
09:03:05
46.10
46.15
46.10
+0.45
7
592
09:02:58
46.10
46.15
46.10
+0.45
1
585
09:02:55
46.10
46.15
46.15
+0.50
1
584
09:02:47
46.05
46.15
46.15
+0.50
1
583
09:02:45
46.10
46.15
46.10
+0.45
2
582
09:02:44
46.10
46.15
46.10
+0.45
1
580
09:02:37
46.05
46.15
46.15
+0.50
1
579
09:02:37
46.05
46.15
46.15
+0.50
1
578
09:02:34
46.05
46.15
46.15
+0.50
1
577
09:02:26
46.00
46.15
46.15
+0.50
1
576
09:02:23
46.00
46.15
46.00
+0.35
1
575
09:02:23
46.00
46.05
46.05
+0.40
1
574
09:02:23
46.00
46.15
46.15
+0.50
3
573
09:02:23
46.00
46.10
46.10
+0.45
5
570
09:02:23
45.95
46.10
45.95
+0.30
1
565
09:02:23
45.95
46.05
46.05
+0.40
21
564
09:02:23
45.95
46.00
46.00
+0.35
5
543
09:02:22
46.00
46.05
46.00
+0.35
1
538
09:02:22
46.00
46.05
46.00
+0.35
1
537
09:02:22
46.00
46.05
46.05
+0.40
1
536
09:02:19
46.00
46.10
46.00
+0.35
1
535
09:02:19
46.00
46.10
46.00
+0.35
3
534
09:02:18
46.00
46.05
46.10
+0.45
2
531
09:02:18
46.00
46.05
46.05
+0.40
3
529
09:02:14
46.00
46.05
46.00
+0.35
1
526
09:02:14
46.00
46.05
46.00
+0.35
1
525
09:02:14
46.00
46.05
46.05
+0.40
1
524
09:02:14
46.00
46.05
46.10
+0.45
2
523
09:02:14
46.00
46.05
46.05
+0.40
3
521
09:02:13
46.00
46.10
46.00
+0.35
1
518
09:02:13
46.00
46.10
46.10
+0.45
1
517
09:02:12
46.05
46.10
46.05
+0.40
8
516
09:02:12
46.05
46.10
46.05
+0.40
1
508
09:02:12
46.05
46.10
46.05
+0.40
1
507
09:02:07
46.05
46.15
46.15
+0.50
1
506
09:02:05
46.05
46.15
46.05
+0.40
1
505
09:02:05
46.05
46.15
46.05
+0.40
1
504
09:02:04
46.10
46.20
46.10
+0.45
5
503
09:02:04
46.10
46.20
46.20
+0.55
1
498
09:02:03
46.15
46.20
46.15
+0.50
1
497
09:02:02
46.10
46.20
46.25
+0.60
3
496
09:02:02
46.10
46.20
46.20
+0.55
7
493
09:02:01
46.15
46.25
46.15
+0.50
3
486
09:02:01
46.15
46.25
46.15
+0.50
11
483
09:02:01
46.15
46.30
46.15
+0.50
21
472
09:02:01
46.20
46.30
46.20
+0.55
10
451
09:02:01
46.25
46.30
46.20
+0.55
5
441
09:02:01
46.25
46.30
46.25
+0.60
5
436
09:02:01
46.25
46.30
46.25
+0.60
1
431
09:02:01
46.25
46.30
46.25
+0.60
1
430
09:02:01
46.25
46.30
46.30
+0.65
2
429
09:01:58
46.25
46.30
46.25
+0.60
1
427
09:01:58
46.25
46.30
46.30
+0.65
1
426
09:01:51
46.25
46.35
46.35
+0.70
1
425
09:01:51
46.25
46.30
46.35
+0.70
1
424
09:01:51
46.25
46.30
46.30
+0.65
1
423
09:01:49
46.25
46.30
46.30
+0.65
1
422
09:01:49
46.25
46.30
46.30
+0.65
1
421
09:01:48
46.25
46.30
46.30
+0.65
9
420
09:01:48
46.30
46.35
46.30
+0.65
1
411
09:01:46
46.25
46.30
46.30
+0.65
1
410
09:01:45
46.25
46.30
46.25
+0.60
1
409
09:01:45
46.25
46.30
46.30
+0.65
1
408
09:01:44
46.25
46.30
46.25
+0.60
1
407
09:01:36
46.20
46.30
46.30
+0.65
2
406
09:01:34
46.20
46.25
46.25
+0.60
3
404
09:01:32
46.15
46.30
46.15
+0.50
1
401
09:01:31
46.15
46.30
46.30
+0.65
1
400
09:01:30
46.15
46.20
46.20
+0.55
5
399
09:01:30
46.15
46.20
46.20
+0.55
4
394
09:01:29
46.15
46.20
46.20
+0.55
1
390
09:01:29
46.15
46.20
46.15
+0.50
1
389
09:01:29
46.15
46.20
46.20
+0.55
2
388
09:01:28
46.15
46.20
46.20
+0.55
1
386
09:01:27
46.15
46.20
46.20
+0.55
1
385
09:01:27
46.15
46.20
46.20
+0.55
1
384
09:01:27
46.15
46.20
46.15
+0.50
2
383
09:01:27
46.15
46.20
46.20
+0.55
1
381
09:01:24
46.15
46.20
46.20
+0.55
1
380
09:01:24
46.20
46.25
46.20
+0.55
11
379
09:01:23
46.25
46.30
46.25
+0.60
3
368
09:01:22
46.25
46.30
46.25
+0.60
1
365
09:01:22
46.20
46.30
46.30
+0.65
1
364
09:01:21
46.25
46.30
46.25
+0.60
1
363
09:01:20
46.20
46.30
46.30
+0.65
6
362
09:01:12
46.20
46.30
46.20
+0.55
1
356
09:01:11
46.20
46.30
46.30
+0.65
1
355
09:01:11
46.20
46.30
46.20
+0.55
1
354
09:01:11
46.15
46.20
46.20
+0.55
17
353
09:01:08
46.15
46.20
46.20
+0.55
2
336
09:01:08
46.15
46.20
46.20
+0.55
10
334
09:01:06
46.15
46.20
46.15
+0.50
1
324
09:01:06
46.15
46.20
46.15
+0.50
10
323
09:01:05
46.15
46.20
46.20
+0.55
5
313
09:01:05
46.15
46.20
46.20
+0.55
20
308
09:01:05
46.10
46.15
46.15
+0.50
12
288
09:00:57
46.10
46.15
46.10
+0.45
1
276
09:00:56
46.10
46.15
46.10
+0.45
1
275
09:00:55
46.10
46.15
46.15
+0.50
4
274
09:00:55
46.10
46.15
46.10
+0.45
1
270
09:00:54
46.10
46.15
46.10
+0.45
10
269
09:00:44
46.10
46.20
46.10
+0.45
1
259
09:00:42
46.15
46.20
46.15
+0.50
1
258
09:00:40
46.10
46.20
46.20
+0.55
9
257
09:00:39
46.10
46.20
46.20
+0.55
1
248
09:00:38
46.10
46.20
46.20
+0.55
4
247
09:00:38
46.10
46.15
46.15
+0.50
1
243
09:00:37
46.10
46.20
46.20
+0.55
1
242
09:00:34
45.95
46.15
45.95
+0.30
5
241
09:00:34
46.15
46.20
46.15
+0.50
1
236
09:00:34
46.15
46.20
46.15
+0.50
1
235
09:00:34
46.15
46.20
46.15
+0.50
1
234
09:00:28
46.15
46.20
46.10
+0.45
8
233
09:00:28
46.15
46.20
46.15
+0.50
2
225
09:00:28
46.15
46.20
46.20
+0.55
1
223
09:00:28
46.15
46.20
46.20
+0.55
1
222
09:00:27
46.15
46.20
46.15
+0.50
1
221
09:00:26
46.15
46.20
46.20
+0.55
1
220
09:00:25
46.15
46.20
46.20
+0.55
2
219
09:00:25
46.15
46.20
46.15
+0.50
1
217
09:00:25
46.15
46.20
46.20
+0.55
1
216
09:00:25
46.15
46.20
46.15
+0.50
1
215
09:00:24
46.15
46.20
46.20
+0.55
1
214
09:00:24
46.15
46.20
46.15
+0.50
1
213
09:00:24
46.15
46.20
46.20
+0.55
1
212
09:00:23
46.15
46.20
46.15
+0.50
1
211
09:00:22
46.15
46.20
46.15
+0.50
1
210
09:00:19
46.10
46.20
46.20
+0.55
1
209
09:00:19
46.10
46.20
46.20
+0.55
15
208
09:00:18
46.10
46.15
46.15
+0.50
1
193
09:00:17
46.10
46.15
46.15
+0.50
1
192
09:00:10
45.95
46.20
46.20
+0.55
4
191
09:00:10
45.95
46.20
46.20
+0.55
4
187
09:00:10
--
--
45.95
+0.30
183
183
其他人也逛...
Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)
SK-II 青春露(230ml)
PChome 購物儲值1, 000元
揪愛儲值-儲值5, 000元送50加碼金
小米 Xiaomi 15 Ultra 16GB / 512GB
HITACHI日立 7公升舒適節電除濕機 RD-14FR
Panasonic國際牌 11公升除濕機F-Y22EN
羅技 G502 LIGHTSPEED 高效能無線電競滑鼠
SAMSUNG Galaxy S24 Ultra (12G/256G)
大潤發5000元即享券(餘額型)
麥當勞豬肉滿福堡 好禮即享券
PChome 購物儲值6, 000元
PHILIPS 智能錄音筆 VTR5900
麥當勞薯條(大)即享券
ASUS PRIME GeForce RTX 4070 12GB OC 顯示卡
個股名稱
融資到位在即 CIP渢妙一期風場...
年終入袋1月總薪資平均衝破11萬...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
大同
群創
廣達
統一
緯創
網家
群創
大成鋼
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
DeepSeek是什麼
股市新聞
除權息
儲能概念股
CPO、BBU概念股
戰爭概念股
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
日月光擬取塑美貝全數股權 高雄...
‧
中美晶總經理陳振乾接任盛達電...
‧
智邦去年每股稅後淨利21.49元 ...
更多
加密貨幣
比特幣
BTC
80509.10
-2,348.28
-2.83%
以太幣
ETH
1844.68
-74.98
-3.91%
瑞波幣
XRP
2.23
0.06
2.91%
比特幣現金
BCH
324.75
-14.74
-4.34%
萊特幣
LTC
86.57
-3.76
-4.17%
卡達幣
ADA
0.693304
-0.03
-4.06%
波場幣
TRX
0.222974
0.00
-0.65%
恆星幣
XLM
0.267819
0.01
5.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
