最新《外匯》預期戰爭持續美元反彈熱門川普放話再打擊伊朗美國股市盤初重挫

更新報價

事欣科 (4916) 電腦/周邊設備上市

54.60 ▼-2.80 -4.88% 1.60億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.80	2,851	54.60	33	54.70	3	57.50	58.50	54.60	57.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	54.60	54.70	54.60	-2.80	14	2851
13:30:00	54.60	54.70	54.60	-2.80	247	2837
13:24:58	54.80	54.90	54.80	-2.60	2	2590
13:24:50	54.80	54.90	54.80	-2.60	1	2588
13:24:26	54.70	54.80	54.80	-2.60	1	2587
13:24:26	54.80	55.00	54.80	-2.60	2	2586
13:24:25	54.90	55.00	54.90	-2.50	1	2584
13:24:25	54.80	54.90	54.90	-2.50	1	2583
13:24:23	54.80	54.90	54.80	-2.60	5	2582
13:24:06	54.80	54.90	54.90	-2.50	1	2577
13:24:02	54.80	54.90	54.90	-2.50	1	2576
13:23:49	54.90	55.00	54.90	-2.50	3	2575
13:23:37	54.90	55.00	55.00	-2.40	2	2572
13:23:32	54.80	54.90	54.90	-2.50	2	2570
13:23:21	54.70	54.90	54.90	-2.50	1	2568
13:23:15	54.70	54.90	54.70	-2.70	1	2567
13:23:15	54.70	54.90	54.70	-2.70	1	2566
13:23:15	54.70	54.80	54.80	-2.60	1	2565
13:23:15	54.70	54.80	54.80	-2.60	8	2564
13:23:15	54.80	54.90	54.80	-2.60	22	2556
13:22:51	54.90	55.00	54.80	-2.60	8	2534
13:22:51	54.90	55.00	54.90	-2.50	1	2526
13:22:51	54.90	55.00	54.90	-2.50	10	2525
13:22:06	54.90	55.00	54.90	-2.50	2	2515
13:21:54	54.90	55.00	54.90	-2.50	5	2513
13:21:46	54.90	55.00	55.00	-2.40	1	2508
13:21:44	54.90	55.00	55.00	-2.40	1	2507
13:21:42	54.90	55.00	54.90	-2.50	1	2506
13:21:35	54.90	55.00	54.90	-2.50	1	2505
13:21:31	54.90	55.00	54.90	-2.50	1	2504
13:21:20	54.80	54.90	54.90	-2.50	1	2503
13:21:09	54.80	54.90	54.90	-2.50	1	2502
13:21:06	54.80	54.90	54.90	-2.50	8	2501
13:21:06	54.90	55.00	54.90	-2.50	2	2493
13:21:06	54.90	55.00	54.90	-2.50	1	2491
13:20:57	54.90	55.00	54.90	-2.50	2	2490
13:20:38	54.80	55.00	55.00	-2.40	3	2488
13:20:38	54.80	55.00	55.00	-2.40	2	2485
13:20:38	54.80	54.90	54.90	-2.50	1	2483
13:20:29	54.80	54.90	54.90	-2.50	1	2482
13:20:29	54.90	55.00	54.90	-2.50	1	2481
13:20:29	54.80	55.00	54.80	-2.60	1	2480
13:20:29	54.80	54.90	54.90	-2.50	1	2479
13:20:29	54.90	55.00	54.90	-2.50	1	2478
13:20:22	54.90	55.00	54.90	-2.50	1	2477
13:20:10	54.90	55.00	55.00	-2.40	5	2476
13:19:54	54.90	55.00	54.90	-2.50	1	2471
13:19:53	54.90	55.00	54.90	-2.50	1	2470
13:19:35	54.90	55.00	55.00	-2.40	1	2469
13:18:37	54.90	55.00	54.90	-2.50	1	2468
13:18:27	54.90	55.00	54.90	-2.50	1	2467
13:18:21	54.90	55.00	54.90	-2.50	3	2466
13:18:18	54.90	55.00	54.90	-2.50	1	2463
13:18:14	54.90	55.00	55.00	-2.40	1	2462
13:18:03	54.90	55.00	55.00	-2.40	1	2461
13:17:41	55.00	55.10	55.00	-2.40	3	2460
13:17:23	55.00	55.10	55.00	-2.40	1	2457
13:17:10	55.00	55.10	55.00	-2.40	5	2456
13:17:09	55.00	55.10	55.00	-2.40	2	2451
13:16:43	55.00	55.10	55.00	-2.40	1	2449
13:16:37	55.00	55.10	55.00	-2.40	50	2448
13:16:30	55.00	55.10	55.10	-2.30	1	2398
13:16:30	55.00	55.10	55.00	-2.40	3	2397
13:16:22	55.00	55.10	55.00	-2.40	2	2394
13:16:10	55.00	55.10	55.10	-2.30	1	2392
13:16:09	55.00	55.10	55.00	-2.40	2	2391
13:16:06	55.00	55.10	55.00	-2.40	2	2389
13:16:02	55.00	55.10	55.00	-2.40	5	2387
13:15:57	55.00	55.10	55.00	-2.40	5	2382
13:15:48	55.00	55.10	55.00	-2.40	2	2377
13:15:43	55.00	55.10	55.00	-2.40	1	2375
13:15:30	55.00	55.10	55.00	-2.40	1	2374
13:15:19	55.00	55.10	55.10	-2.30	1	2373
13:14:58	55.00	55.10	55.10	-2.30	1	2372
13:14:57	55.00	55.10	55.10	-2.30	1	2371
13:14:52	55.00	55.10	55.00	-2.40	4	2370
13:14:46	55.00	55.10	55.00	-2.40	1	2366
13:14:33	55.00	55.10	55.00	-2.40	1	2365
13:14:25	55.00	55.10	55.00	-2.40	1	2364
13:13:52	55.00	55.10	55.10	-2.30	1	2363
13:13:25	55.00	55.10	55.00	-2.40	1	2362
13:13:22	55.00	55.10	55.00	-2.40	1	2361
13:13:20	55.00	55.10	55.00	-2.40	10	2360
13:13:18	55.00	55.10	55.10	-2.30	3	2350
13:13:15	55.00	55.10	55.00	-2.40	2	2347
13:13:11	55.00	55.10	55.10	-2.30	5	2345
13:13:01	55.00	55.10	55.10	-2.30	1	2340
13:12:47	55.00	55.10	55.00	-2.40	1	2339
13:12:25	55.00	55.10	55.00	-2.40	2	2338
13:12:24	55.00	55.10	55.10	-2.30	1	2336
13:12:24	55.00	55.10	55.00	-2.40	2	2335
13:12:10	55.00	55.10	55.10	-2.30	3	2333
13:11:58	55.00	55.10	55.00	-2.40	1	2330
13:11:58	55.00	55.10	55.10	-2.30	1	2329
13:11:46	55.00	55.10	55.10	-2.30	1	2328
13:11:39	55.00	55.10	55.10	-2.30	1	2327
13:11:33	55.00	55.10	55.10	-2.30	1	2326
13:11:24	55.10	55.20	55.10	-2.30	2	2325
13:11:14	55.10	55.20	55.10	-2.30	1	2323
13:11:11	55.10	55.20	55.10	-2.30	1	2322
13:11:11	55.10	55.20	55.10	-2.30	1	2321
13:11:11	55.10	55.20	55.10	-2.30	1	2320
13:11:08	55.10	55.20	55.10	-2.30	1	2319
13:11:08	55.10	55.20	55.10	-2.30	1	2318
13:11:04	55.10	55.20	55.10	-2.30	1	2317
13:11:04	55.10	55.20	55.10	-2.30	1	2316
13:11:04	55.10	55.20	55.10	-2.30	1	2315
13:11:03	55.10	55.20	55.10	-2.30	1	2314
13:11:03	55.10	55.20	55.10	-2.30	1	2313
13:11:03	55.10	55.20	55.10	-2.30	1	2312
13:11:03	55.10	55.20	55.10	-2.30	1	2311
13:11:03	55.10	55.20	55.10	-2.30	1	2310
13:11:02	55.10	55.20	55.10	-2.30	1	2309
13:11:02	55.10	55.20	55.10	-2.30	1	2308
13:11:02	55.10	55.20	55.10	-2.30	1	2307
13:11:02	55.10	55.20	55.10	-2.30	1	2306
13:11:02	55.10	55.20	55.10	-2.30	1	2305
13:11:01	55.10	55.20	55.10	-2.30	1	2304
13:11:01	55.10	55.20	55.10	-2.30	1	2303
13:11:00	55.10	55.20	55.10	-2.30	1	2302
13:10:59	55.10	55.20	55.10	-2.30	1	2301
13:10:46	55.10	55.20	55.10	-2.30	8	2300
13:10:46	55.10	55.20	55.20	-2.20	5	2292
13:10:24	55.10	55.20	55.10	-2.30	1	2287
13:10:23	55.20	55.30	55.20	-2.20	7	2286
13:10:17	55.20	55.30	55.20	-2.20	1	2279
13:10:10	55.20	55.30	55.20	-2.20	1	2278
13:10:01	55.20	55.30	55.20	-2.20	1	2277
13:09:54	55.20	55.30	55.20	-2.20	3	2276
13:09:51	55.20	55.30	55.20	-2.20	1	2273
13:09:50	55.20	55.30	55.30	-2.10	1	2272
13:09:39	55.20	55.30	55.20	-2.20	1	2271
13:09:31	55.20	55.30	55.20	-2.20	1	2270
13:09:15	55.20	55.30	55.20	-2.20	1	2269
13:09:05	55.20	55.30	55.20	-2.20	2	2268
13:08:50	55.20	55.30	55.30	-2.10	1	2266
13:08:48	55.20	55.30	55.20	-2.20	10	2265
13:08:28	55.20	55.30	55.20	-2.20	1	2255
13:08:28	55.20	55.30	55.30	-2.10	1	2254
13:08:04	55.20	55.30	55.20	-2.20	1	2253
13:07:55	55.20	55.30	55.20	-2.20	2	2252
13:07:16	55.20	55.30	55.30	-2.10	3	2250
13:06:09	55.20	55.30	55.30	-2.10	2	2247
13:06:08	55.20	55.30	55.20	-2.20	1	2245
13:06:08	55.20	55.30	55.20	-2.20	2	2244
13:06:08	55.20	55.30	55.20	-2.20	2	2242
13:05:58	55.20	55.30	55.20	-2.20	1	2240
13:05:50	55.20	55.30	55.20	-2.20	1	2239
13:05:46	55.20	55.30	55.20	-2.20	7	2238
13:05:38	55.20	55.30	55.20	-2.20	1	2231
13:05:21	55.20	55.30	55.20	-2.20	2	2230
13:04:23	55.20	55.30	55.20	-2.20	1	2228
13:04:14	55.20	55.30	55.20	-2.20	1	2227
13:04:01	55.20	55.30	55.30	-2.10	1	2226
13:03:47	55.20	55.30	55.30	-2.10	1	2225
13:03:46	55.20	55.30	55.20	-2.20	1	2224
13:03:41	55.20	55.30	55.20	-2.20	1	2223
13:03:00	55.20	55.30	55.30	-2.10	2	2222
13:02:57	55.20	55.30	55.30	-2.10	1	2220
13:02:52	55.20	55.30	55.30	-2.10	1	2219
13:02:34	55.20	55.30	55.30	-2.10	4	2218
13:02:09	55.20	55.30	55.30	-2.10	1	2214
13:01:55	55.20	55.30	55.30	-2.10	1	2213
13:00:32	55.20	55.40	55.40	-2.00	1	2212
13:00:21	55.20	55.30	55.30	-2.10	1	2211
13:00:20	55.20	55.30	55.30	-2.10	1	2210
13:00:20	55.30	55.40	55.30	-2.10	2	2209
12:59:48	55.20	55.30	55.30	-2.10	1	2207
12:59:25	55.20	55.30	55.30	-2.10	1	2206
12:59:09	55.20	55.30	55.30	-2.10	1	2205
12:59:07	55.30	55.40	55.30	-2.10	3	2204
12:58:53	55.30	55.40	55.40	-2.00	1	2201
12:58:52	55.20	55.30	55.30	-2.10	7	2200
12:58:26	55.20	55.30	55.20	-2.20	2	2193
12:58:11	55.30	55.40	55.30	-2.10	2	2191
12:57:40	55.20	55.30	55.30	-2.10	1	2189
12:57:13	55.20	55.30	55.30	-2.10	1	2188
12:57:02	55.20	55.30	55.30	-2.10	1	2187
12:56:34	55.30	55.40	55.30	-2.10	2	2186
12:56:15	55.30	55.40	55.30	-2.10	1	2184
12:56:15	55.20	55.30	55.30	-2.10	1	2183
12:56:11	55.20	55.30	55.30	-2.10	1	2182
12:56:07	55.20	55.30	55.30	-2.10	8	2181
12:56:06	55.20	55.30	55.30	-2.10	2	2173
12:55:45	55.20	55.30	55.20	-2.20	1	2171
12:55:36	55.20	55.30	55.20	-2.20	2	2170
12:54:45	55.20	55.30	55.20	-2.20	1	2168
12:54:45	55.20	55.30	55.20	-2.20	2	2167
12:54:42	55.20	55.30	55.20	-2.20	2	2165
12:53:30	55.30	55.40	55.30	-2.10	1	2163
12:53:29	55.30	55.40	55.30	-2.10	2	2162
12:53:17	55.30	55.40	55.30	-2.10	1	2160
12:53:17	55.30	55.40	55.30	-2.10	4	2159
12:53:16	55.30	55.40	55.30	-2.10	1	2155
12:53:15	55.30	55.40	55.30	-2.10	1	2154
12:53:09	55.30	55.40	55.30	-2.10	1	2153
12:53:08	55.30	55.40	55.30	-2.10	1	2152
12:53:08	55.30	55.40	55.30	-2.10	6	2151
12:52:45	55.30	55.40	55.40	-2.00	1	2145
12:52:44	55.30	55.40	55.30	-2.10	1	2144
12:52:44	55.30	55.40	55.30	-2.10	3	2143
12:52:22	55.30	55.40	55.40	-2.00	1	2140
12:52:17	55.30	55.40	55.30	-2.10	1	2139
12:52:16	55.30	55.40	55.30	-2.10	1	2138
12:52:14	55.30	55.40	55.40	-2.00	3	2137
12:52:04	55.30	55.40	55.40	-2.00	1	2134
12:52:03	55.40	55.50	55.40	-2.00	14	2133
12:52:03	55.40	55.50	55.40	-2.00	2	2119
12:51:27	55.40	55.50	55.40	-2.00	1	2117
12:50:43	55.40	55.50	55.40	-2.00	2	2116
12:50:30	55.40	55.50	55.40	-2.00	1	2114
12:50:27	55.40	55.50	55.50	-1.90	1	2113
12:49:32	55.40	55.50	55.40	-2.00	1	2112
12:49:16	55.40	55.50	55.40	-2.00	1	2111
12:49:14	55.40	55.50	55.40	-2.00	2	2110
12:48:59	55.40	55.50	55.40	-2.00	1	2108
12:48:51	55.40	55.50	55.40	-2.00	1	2107
12:48:25	55.40	55.50	55.40	-2.00	1	2106
12:48:17	55.40	55.50	55.40	-2.00	15	2105
12:47:55	55.40	55.50	55.40	-2.00	1	2090
12:47:43	55.40	55.50	55.40	-2.00	1	2089
12:47:26	55.40	55.50	55.40	-2.00	1	2088
12:47:03	55.40	55.50	55.40	-2.00	1	2087
12:46:52	55.40	55.50	55.40	-2.00	2	2086
12:46:42	55.40	55.50	55.40	-2.00	1	2084
12:46:32	55.40	55.50	55.50	-1.90	6	2083
12:45:14	55.50	55.60	55.50	-1.90	3	2077
12:44:33	55.50	55.60	55.50	-1.90	1	2074
12:43:52	55.50	55.60	55.50	-1.90	1	2073
12:42:42	55.40	55.50	55.50	-1.90	4	2072
12:42:07	55.40	55.50	55.50	-1.90	1	2068
12:41:32	55.40	55.50	55.50	-1.90	3	2067
12:41:28	55.40	55.50	55.40	-2.00	1	2064
12:41:17	55.50	55.60	55.50	-1.90	1	2063
12:41:14	55.50	55.60	55.50	-1.90	4	2062
12:40:58	55.50	55.60	55.60	-1.80	2	2058
12:40:50	55.50	55.70	55.70	-1.70	1	2056
12:40:46	55.50	55.70	55.50	-1.90	10	2055
12:40:28	55.50	55.70	55.50	-1.90	8	2045
12:40:05	55.60	55.70	55.60	-1.80	2	2037
12:37:34	55.60	55.70	55.60	-1.80	3	2035
12:36:54	55.60	55.70	55.70	-1.70	1	2032
12:36:37	55.60	55.70	55.60	-1.80	1	2031
12:36:20	55.60	55.70	55.60	-1.80	2	2030
12:35:44	55.60	55.70	55.60	-1.80	1	2028
12:30:45	55.50	55.70	55.70	-1.70	3	2027
12:30:02	55.50	55.60	55.60	-1.80	1	2024
12:29:31	55.50	55.60	55.60	-1.80	1	2023
12:29:17	55.60	55.70	55.60	-1.80	4	2022
12:28:09	55.50	55.60	55.60	-1.80	2	2018
12:27:27	55.50	55.60	55.60	-1.80	3	2016
12:26:48	55.50	55.60	55.50	-1.90	3	2013
12:26:18	55.50	55.60	55.50	-1.90	5	2010
12:25:53	55.50	55.60	55.50	-1.90	1	2005
12:25:29	55.50	55.60	55.50	-1.90	1	2004
12:24:54	55.50	55.60	55.50	-1.90	3	2003
12:24:54	55.50	55.60	55.60	-1.80	1	2000
12:24:38	55.50	55.60	55.50	-1.90	1	1999
12:24:26	55.50	55.60	55.50	-1.90	1	1998
12:24:24	55.50	55.60	55.50	-1.90	1	1997
12:24:18	55.50	55.60	55.50	-1.90	1	1996
12:24:16	55.50	55.60	55.50	-1.90	1	1995
12:24:11	55.50	55.60	55.50	-1.90	1	1994
12:22:43	55.50	55.60	55.50	-1.90	3	1993
12:22:19	55.50	55.60	55.60	-1.80	1	1990
12:21:31	55.50	55.60	55.50	-1.90	2	1989
12:21:00	55.50	55.60	55.50	-1.90	1	1987
12:20:29	55.40	55.50	55.50	-1.90	2	1986
12:20:29	55.40	55.50	55.50	-1.90	1	1984
12:20:22	55.40	55.50	55.50	-1.90	4	1983
12:20:22	55.40	55.50	55.50	-1.90	1	1979
12:20:15	55.40	55.50	55.50	-1.90	1	1978
12:20:11	55.40	55.50	55.50	-1.90	2	1977
12:20:11	55.40	55.50	55.50	-1.90	5	1975
12:20:09	55.50	55.60	55.50	-1.90	1	1970
12:20:09	55.40	55.50	55.50	-1.90	7	1969
12:20:07	55.40	55.50	55.50	-1.90	1	1962
12:20:06	55.40	55.50	55.50	-1.90	1	1961
12:20:06	55.40	55.60	55.40	-2.00	1	1960
12:20:06	55.40	55.50	55.50	-1.90	1	1959
12:20:06	55.50	55.60	55.40	-2.00	1	1958
12:20:06	55.50	55.60	55.50	-1.90	1	1957
12:20:06	55.40	55.50	55.50	-1.90	1	1956
12:20:06	55.40	55.50	55.50	-1.90	20	1955
12:20:06	55.50	55.60	55.50	-1.90	29	1935
12:19:48	55.50	55.70	55.50	-1.90	1	1906
12:19:48	55.60	55.70	55.60	-1.80	1	1905
12:19:48	55.50	55.60	55.60	-1.80	1	1904
12:19:48	55.50	55.60	55.60	-1.80	12	1903
12:19:48	55.60	55.70	55.60	-1.80	3	1891
12:19:10	55.60	55.70	55.60	-1.80	10	1888
12:18:19	55.50	55.60	55.60	-1.80	1	1878
12:17:58	55.60	55.70	55.60	-1.80	4	1877
12:17:35	55.60	55.70	55.60	-1.80	1	1873
12:17:35	55.50	55.60	55.60	-1.80	1	1872
12:17:14	55.50	55.70	55.50	-1.90	1	1871
12:17:14	55.60	55.70	55.60	-1.80	2	1870
12:16:56	55.60	55.70	55.70	-1.70	1	1868
12:16:39	55.60	55.70	55.60	-1.80	1	1867
12:16:21	55.60	55.70	55.50	-1.90	1	1866
12:16:21	55.60	55.70	55.60	-1.80	1	1865
12:16:16	55.60	55.70	55.60	-1.80	7	1864
12:15:40	55.60	55.70	55.60	-1.80	6	1857
12:15:10	55.60	55.70	55.60	-1.80	1	1851
12:15:02	55.60	55.70	55.60	-1.80	5	1850
12:14:41	55.60	55.80	55.60	-1.80	1	1845
12:14:41	55.70	55.80	55.60	-1.80	16	1844
12:14:41	55.70	55.80	55.70	-1.70	4	1828
12:14:25	55.70	55.80	55.70	-1.70	4	1824
12:14:15	55.70	55.80	55.80	-1.60	1	1820
12:14:14	55.60	55.70	55.70	-1.70	7	1819
12:14:10	55.60	55.80	55.80	-1.60	1	1812
12:14:09	55.70	55.80	55.70	-1.70	6	1811
12:13:52	55.70	55.80	55.80	-1.60	1	1805
12:13:48	55.70	55.80	55.70	-1.70	1	1804
12:13:12	55.70	55.80	55.80	-1.60	1	1803
12:13:09	55.70	55.80	55.70	-1.70	3	1802
12:12:47	55.80	55.90	55.80	-1.60	20	1799
12:12:28	55.80	55.90	55.80	-1.60	1	1779
12:12:02	55.80	55.90	55.80	-1.60	1	1778
12:10:49	55.80	55.90	55.90	-1.50	3	1777
12:10:23	55.80	55.90	55.80	-1.60	1	1774
12:08:36	55.80	55.90	55.90	-1.50	1	1773
12:07:49	55.80	55.90	55.90	-1.50	4	1772
12:07:27	55.80	55.90	55.80	-1.60	1	1768
12:07:10	55.80	55.90	55.80	-1.60	1	1767
12:07:06	55.70	55.80	55.80	-1.60	5	1766
12:06:55	55.70	55.80	55.70	-1.70	2	1761
12:06:25	55.70	55.80	55.70	-1.70	3	1759
12:06:13	55.70	55.80	55.80	-1.60	1	1756
12:06:13	55.70	55.80	55.80	-1.60	1	1755
12:04:46	55.80	55.90	55.80	-1.60	1	1754
12:04:41	55.80	55.90	55.80	-1.60	1	1753
12:04:41	55.80	55.90	55.80	-1.60	4	1752
12:03:56	55.90	56.00	55.90	-1.50	1	1748
12:03:29	55.80	56.00	56.00	-1.40	1	1747
12:02:39	55.80	55.90	55.90	-1.50	1	1746
12:02:32	55.80	55.90	55.90	-1.50	1	1745
12:02:30	55.80	55.90	55.80	-1.60	1	1744
12:02:11	55.70	55.80	55.80	-1.60	8	1743
12:01:31	55.70	55.80	55.70	-1.70	2	1735
12:01:11	55.70	55.80	55.70	-1.70	1	1733
11:59:33	55.70	55.80	55.70	-1.70	1	1732
11:59:33	55.60	55.70	55.70	-1.70	4	1731
11:59:23	55.60	55.70	55.70	-1.70	3	1727
11:59:19	55.60	55.70	55.60	-1.80	1	1724
11:59:18	55.60	55.70	55.60	-1.80	1	1723
11:59:18	55.60	55.70	55.60	-1.80	1	1722
11:59:16	55.60	55.70	55.70	-1.70	4	1721
11:59:07	55.60	55.70	55.70	-1.70	1	1717
11:59:07	55.60	55.70	55.70	-1.70	1	1716
11:58:16	55.60	55.70	55.60	-1.80	1	1715
11:58:13	55.60	55.70	55.60	-1.80	1	1714
11:58:08	55.60	55.70	55.60	-1.80	1	1713
11:58:08	55.60	55.70	55.60	-1.80	8	1712
11:58:04	55.60	55.70	55.60	-1.80	1	1704
11:58:01	55.60	55.70	55.60	-1.80	1	1703
11:57:34	55.60	55.70	55.70	-1.70	1	1702
11:57:34	55.60	55.70	55.70	-1.70	1	1701
11:57:34	55.60	55.70	55.70	-1.70	2	1700
11:57:34	55.70	55.80	55.70	-1.70	1	1698
11:57:20	55.70	55.80	55.70	-1.70	1	1697
11:57:18	55.70	55.80	55.70	-1.70	11	1696
11:55:53	55.70	55.80	55.80	-1.60	1	1685
11:55:49	55.80	55.90	55.80	-1.60	7	1684
11:54:59	55.80	55.90	55.90	-1.50	1	1677
11:52:58	55.70	55.90	55.90	-1.50	1	1676
11:52:58	55.80	55.90	55.80	-1.60	2	1675
11:52:15	55.70	55.90	55.90	-1.50	1	1673
11:51:50	55.80	55.90	55.80	-1.60	1	1672
11:51:37	55.70	55.90	55.70	-1.70	1	1671
11:51:36	55.80	55.90	55.80	-1.60	2	1670
11:51:12	55.80	55.90	55.80	-1.60	1	1668
11:51:12	55.80	55.90	55.80	-1.60	1	1667
11:51:12	55.80	55.90	55.80	-1.60	2	1666
11:51:09	55.80	55.90	55.80	-1.60	1	1664
11:51:03	55.80	55.90	55.80	-1.60	5	1663
11:50:54	55.80	55.90	55.90	-1.50	1	1658
11:50:53	55.80	55.90	55.80	-1.60	1	1657
11:50:48	55.80	55.90	55.80	-1.60	1	1656
11:50:48	55.80	55.90	55.80	-1.60	9	1655
11:50:39	55.80	55.90	55.80	-1.60	1	1646
11:50:34	55.80	55.90	55.80	-1.60	1	1645
11:50:34	55.90	56.00	55.90	-1.50	1	1644
11:50:19	55.90	56.00	55.90	-1.50	1	1643
11:50:18	55.90	56.00	55.90	-1.50	1	1642
11:50:11	55.90	56.00	55.90	-1.50	1	1641
11:50:11	55.90	56.00	55.90	-1.50	1	1640
11:50:11	56.00	56.10	56.00	-1.40	3	1639
11:50:11	56.00	56.10	56.00	-1.40	1	1636
11:50:11	56.00	56.10	56.00	-1.40	9	1635
11:50:10	56.00	56.10	56.00	-1.40	2	1626
11:50:10	56.00	56.10	56.00	-1.40	16	1624
11:50:10	56.00	56.10	56.00	-1.40	1	1608
11:50:10	56.00	56.10	56.00	-1.40	13	1607
11:50:10	56.00	56.10	56.00	-1.40	2	1594
11:49:04	56.00	56.10	56.00	-1.40	4	1592
11:48:45	56.00	56.10	56.00	-1.40	1	1588
11:48:43	56.00	56.10	56.10	-1.30	2	1587
11:47:55	56.00	56.10	56.10	-1.30	1	1585
11:47:27	56.00	56.10	56.00	-1.40	1	1584
11:47:19	56.00	56.10	56.10	-1.30	1	1583
11:47:06	56.00	56.10	56.00	-1.40	1	1582
11:47:01	56.00	56.10	56.00	-1.40	1	1581
11:46:57	56.00	56.10	56.00	-1.40	2	1580
11:46:55	56.00	56.10	56.10	-1.30	1	1578
11:46:51	56.00	56.10	56.00	-1.40	3	1577
11:46:45	56.00	56.10	56.00	-1.40	2	1574
11:46:41	56.00	56.10	56.00	-1.40	2	1572
11:46:27	56.00	56.10	56.10	-1.30	1	1570
11:46:19	56.00	56.10	56.00	-1.40	1	1569
11:46:19	56.10	56.20	56.10	-1.30	3	1568
11:46:19	56.10	56.20	56.10	-1.30	7	1565
11:46:18	56.10	56.20	56.10	-1.30	4	1558
11:44:17	56.20	56.30	56.20	-1.20	2	1554
11:43:48	56.10	56.20	56.20	-1.20	2	1552
11:43:04	56.10	56.20	56.20	-1.20	1	1550
11:42:57	56.10	56.20	56.10	-1.30	1	1549
11:42:31	56.20	56.30	56.20	-1.20	1	1548
11:42:20	56.20	56.30	56.20	-1.20	1	1547
11:41:42	56.20	56.30	56.20	-1.20	1	1546
11:41:25	56.10	56.20	56.20	-1.20	1	1545
11:41:21	56.10	56.20	56.20	-1.20	1	1544
11:41:12	56.10	56.20	56.20	-1.20	1	1543
11:40:38	56.20	56.30	56.20	-1.20	9	1542
11:40:20	56.10	56.30	56.10	-1.30	1	1533
11:40:06	56.10	56.20	56.20	-1.20	1	1532
11:39:58	56.10	56.20	56.20	-1.20	1	1531
11:39:58	56.10	56.20	56.20	-1.20	3	1530
11:39:21	56.10	56.20	56.20	-1.20	2	1527
11:39:21	56.10	56.20	56.20	-1.20	1	1525
11:39:04	56.20	56.30	56.20	-1.20	3	1524
11:38:49	56.20	56.30	56.20	-1.20	3	1521
11:38:32	56.20	56.30	56.30	-1.10	5	1518
11:38:15	56.10	56.30	56.10	-1.30	2	1513
11:38:12	56.10	56.30	56.10	-1.30	2	1511
11:38:08	56.10	56.30	56.10	-1.30	3	1509
11:38:02	56.10	56.30	56.10	-1.30	1	1506
11:38:02	56.10	56.30	56.10	-1.30	2	1505
11:38:02	56.10	56.20	56.20	-1.20	2	1503
11:38:02	56.20	56.30	56.10	-1.30	8	1501
11:38:02	56.20	56.30	56.20	-1.20	10	1493
11:37:55	56.40	56.50	56.30	-1.10	13	1483
11:37:55	56.40	56.50	56.40	-1.00	9	1470
11:37:41	56.50	56.60	56.50	-0.90	13	1461
11:37:41	56.50	56.60	56.50	-0.90	1	1448
11:37:38	56.50	56.60	56.50	-0.90	1	1447
11:37:38	56.50	56.60	56.50	-0.90	2	1446
11:37:24	56.50	56.60	56.50	-0.90	7	1444
11:37:24	56.50	56.60	56.50	-0.90	7	1437
11:36:21	56.50	56.60	56.60	-0.80	1	1430
11:34:54	56.50	56.60	56.60	-0.80	1	1429
11:34:44	56.50	56.70	56.50	-0.90	1	1428
11:33:54	56.50	56.70	56.50	-0.90	7	1427
11:33:54	56.60	56.70	56.60	-0.80	2	1420
11:33:19	56.60	56.70	56.60	-0.80	5	1418
11:33:19	56.60	56.70	56.60	-0.80	8	1413
11:33:19	56.60	56.70	56.60	-0.80	2	1405
11:31:54	56.60	56.70	56.60	-0.80	3	1403
11:31:42	56.60	56.70	56.60	-0.80	1	1400
11:29:13	56.60	56.70	56.60	-0.80	2	1399
11:28:16	56.70	56.80	56.70	-0.70	11	1397
11:28:14	56.80	56.90	56.80	-0.60	1	1386
11:25:57	56.80	56.90	56.80	-0.60	1	1385
11:22:25	56.80	56.90	56.80	-0.60	1	1384
11:22:01	56.70	56.90	56.70	-0.70	1	1383
11:21:58	56.70	56.80	56.80	-0.60	2	1382
11:21:20	56.70	56.80	56.70	-0.70	1	1380
11:20:16	56.70	56.80	56.70	-0.70	3	1379
11:19:31	56.70	56.80	56.70	-0.70	1	1376
11:15:05	56.70	56.80	56.70	-0.70	5	1375
11:15:00	56.70	56.80	56.80	-0.60	1	1370
11:14:12	56.70	56.80	56.70	-0.70	1	1369
11:13:44	56.70	56.80	56.70	-0.70	2	1368
11:12:43	56.70	56.80	56.70	-0.70	1	1366
11:10:24	56.70	56.80	56.70	-0.70	1	1365
11:07:48	56.60	56.70	56.70	-0.70	1	1364
11:07:48	56.60	56.70	56.70	-0.70	1	1363
11:07:47	56.60	56.70	56.70	-0.70	2	1362
11:07:38	56.60	56.70	56.70	-0.70	1	1360
11:07:35	56.60	56.70	56.70	-0.70	1	1359
11:06:23	56.60	56.70	56.60	-0.80	2	1358
11:05:57	56.60	56.70	56.60	-0.80	1	1356
11:05:27	56.60	56.70	56.60	-0.80	1	1355
11:03:08	56.70	56.80	56.70	-0.70	1	1354
11:02:22	56.70	56.80	56.70	-0.70	3	1353
11:02:22	56.70	56.80	56.70	-0.70	1	1350
11:01:22	56.80	56.90	56.80	-0.60	1	1349
10:59:14	56.80	56.90	56.80	-0.60	2	1348
10:58:35	56.80	57.00	56.80	-0.60	5	1346
10:56:43	56.80	56.90	56.90	-0.50	1	1341
10:56:19	56.90	57.00	56.90	-0.50	1	1340
10:53:20	56.80	56.90	56.90	-0.50	1	1339
10:53:00	56.80	56.90	56.90	-0.50	1	1338
10:52:29	56.80	56.90	56.90	-0.50	1	1337
10:48:12	56.90	57.00	56.90	-0.50	1	1336
10:47:08	56.90	57.10	56.90	-0.50	2	1335
10:46:58	56.90	57.00	57.00	-0.40	1	1333
10:45:40	56.90	57.00	57.00	-0.40	1	1332
10:44:51	57.00	57.10	57.00	-0.40	1	1331
10:43:27	57.00	57.10	57.00	-0.40	2	1330
10:43:04	56.90	57.00	57.00	-0.40	2	1328
10:42:36	56.90	57.10	56.90	-0.50	3	1326
10:42:14	56.90	57.00	57.00	-0.40	5	1323
10:42:14	57.00	57.10	57.00	-0.40	1	1318
10:41:18	56.90	57.00	57.00	-0.40	1	1317
10:40:58	56.90	57.00	57.00	-0.40	2	1316
10:40:34	56.80	56.90	56.90	-0.50	1	1314
10:40:16	56.80	56.90	56.90	-0.50	1	1313
10:38:06	56.80	56.90	56.80	-0.60	2	1312
10:37:55	56.90	57.00	56.90	-0.50	1	1310
10:37:31	56.90	57.00	56.90	-0.50	1	1309
10:36:24	56.90	57.00	57.00	-0.40	2	1308
10:35:59	56.90	57.00	57.00	-0.40	1	1306
10:35:05	56.90	57.00	57.00	-0.40	1	1305
10:33:33	56.80	57.00	57.00	-0.40	7	1304
10:33:15	56.80	57.00	56.80	-0.60	1	1297
10:32:17	56.90	57.00	56.90	-0.50	3	1296
10:31:03	57.00	57.10	57.00	-0.40	1	1293
10:31:03	57.00	57.10	57.00	-0.40	1	1292
10:30:50	56.90	57.00	57.00	-0.40	3	1291
10:30:50	56.80	57.00	57.00	-0.40	5	1288
10:29:46	56.80	57.00	57.00	-0.40	12	1283
10:29:40	56.90	57.00	56.90	-0.50	1	1271
10:29:13	56.90	57.00	57.00	-0.40	4	1270
10:29:02	56.70	56.90	56.90	-0.50	3	1266
10:29:00	56.70	56.90	56.90	-0.50	1	1263
10:27:53	56.50	56.70	56.80	-0.60	3	1262
10:27:53	56.50	56.70	56.70	-0.70	1	1259
10:27:50	56.50	56.70	56.80	-0.60	2	1258
10:27:50	56.50	56.70	56.70	-0.70	5	1256
10:27:39	56.60	56.70	56.60	-0.80	1	1251
10:27:15	56.50	56.60	56.60	-0.80	2	1250
10:26:13	56.60	56.80	56.60	-0.80	4	1248
10:26:00	56.70	56.80	56.70	-0.70	1	1244
10:24:00	56.70	56.90	56.70	-0.70	1	1243
10:24:00	56.70	56.90	56.70	-0.70	2	1242
10:23:56	56.80	56.90	56.80	-0.60	1	1240
10:22:56	56.80	57.00	56.80	-0.60	1	1239
10:21:23	56.80	57.00	56.80	-0.60	3	1238
10:21:23	56.90	57.10	56.90	-0.50	3	1235
10:21:23	56.90	57.10	56.90	-0.50	1	1232
10:19:53	56.90	57.00	57.00	-0.40	2	1231
10:19:45	56.80	57.00	57.00	-0.40	6	1229
10:17:19	56.90	57.20	57.20	-0.20	2	1223
10:16:37	57.20	57.40	57.20	-0.20	2	1221
10:16:30	57.10	57.30	57.30	-0.10	1	1219
10:16:30	57.20	57.30	57.20	-0.20	1	1218
10:16:30	57.20	57.30	57.30	-0.10	1	1217
10:16:30	57.10	57.30	57.30	-0.10	2	1216
10:16:30	57.00	57.20	57.20	-0.20	4	1214
10:16:30	56.90	57.10	57.10	-0.30	14	1210
10:16:30	56.80	57.00	57.00	-0.40	9	1196
10:16:22	56.50	56.60	57.00	-0.40	23	1187
10:16:22	56.50	56.60	56.90	-0.50	10	1164
10:16:22	56.50	56.60	56.80	-0.60	10	1154
10:16:22	56.50	56.60	56.70	-0.70	1	1144
10:16:22	56.50	56.60	56.60	-0.80	6	1143
10:15:49	56.50	56.60	56.50	-0.90	1	1137
10:15:11	56.40	56.50	56.50	-0.90	3	1136
10:14:54	56.50	56.60	56.50	-0.90	2	1133
10:14:05	56.50	56.60	56.50	-0.90	2	1131
10:14:05	56.50	56.60	56.50	-0.90	1	1129
10:14:05	56.50	56.60	56.50	-0.90	2	1128
10:13:42	56.50	56.60	56.50	-0.90	1	1126
10:13:42	56.50	56.60	56.50	-0.90	1	1125
10:13:35	56.50	56.70	56.50	-0.90	1	1124
10:12:55	56.50	56.70	56.50	-0.90	1	1123
10:12:38	56.50	56.70	56.50	-0.90	4	1122
10:11:46	56.50	56.70	56.50	-0.90	5	1118
10:11:46	56.60	56.70	56.60	-0.80	1	1113
10:11:24	56.50	56.70	56.50	-0.90	3	1112
10:11:18	56.60	56.70	56.60	-0.80	2	1109
10:09:21	56.50	56.70	56.50	-0.90	1	1107
10:09:06	56.50	56.70	56.50	-0.90	1	1106
10:09:04	56.60	56.70	56.60	-0.80	1	1105
10:09:04	56.60	56.70	56.60	-0.80	1	1104
10:08:25	56.60	56.70	56.60	-0.80	1	1103
10:08:10	56.60	56.80	56.60	-0.80	5	1102
10:07:47	56.60	56.80	56.60	-0.80	3	1097
10:07:12	56.60	56.80	56.60	-0.80	1	1094
10:05:36	56.60	56.70	56.60	-0.80	3	1093
10:05:04	56.40	56.50	56.50	-0.90	1	1090
10:04:56	56.40	56.50	56.50	-0.90	3	1089
10:04:56	56.40	56.50	56.50	-0.90	1	1086
10:04:50	56.40	56.50	56.50	-0.90	2	1085
10:04:44	56.50	56.60	56.50	-0.90	2	1083
10:04:44	56.50	56.60	56.50	-0.90	1	1081
10:04:44	56.50	56.60	56.50	-0.90	7	1080
10:04:36	56.50	56.60	56.50	-0.90	1	1073
10:04:34	56.50	56.60	56.50	-0.90	2	1072
10:04:28	56.60	56.70	56.60	-0.80	8	1070
10:04:24	56.60	56.70	56.60	-0.80	1	1062
10:04:24	56.60	56.80	56.60	-0.80	5	1061
10:04:10	56.70	56.80	56.70	-0.70	3	1056
10:03:46	56.70	56.80	56.70	-0.70	3	1053
10:03:13	56.70	56.80	56.80	-0.60	1	1050
10:02:49	56.70	56.80	56.80	-0.60	1	1049
10:02:34	56.70	56.80	56.80	-0.60	2	1048
10:02:27	56.80	56.90	56.80	-0.60	1	1046
10:02:27	56.80	56.90	56.80	-0.60	1	1045
10:02:27	56.80	56.90	56.80	-0.60	5	1044
10:02:27	56.80	56.90	56.80	-0.60	5	1039
10:02:27	56.80	56.90	56.80	-0.60	2	1034
10:02:27	56.80	56.90	56.80	-0.60	1	1032
10:02:27	56.80	57.00	56.80	-0.60	10	1031
10:01:35	56.90	57.00	56.90	-0.50	10	1021
10:00:02	56.90	57.00	57.00	-0.40	1	1011
09:59:24	56.90	57.00	57.00	-0.40	1	1010
09:58:28	57.00	57.10	57.00	-0.40	1	1009
09:57:25	56.90	57.00	57.00	-0.40	2	1008
09:57:24	56.90	57.00	56.90	-0.50	1	1006
09:54:41	56.90	57.10	56.90	-0.50	4	1005
09:54:28	57.00	57.20	57.00	-0.40	4	1001
09:53:57	57.00	57.10	57.00	-0.40	1	997
09:53:04	57.00	57.10	57.10	-0.30	1	996
09:52:30	57.10	57.20	57.10	-0.30	1	995
09:52:21	57.10	57.20	57.10	-0.30	1	994
09:51:31	57.10	57.20	57.10	-0.30	1	993
09:51:21	57.10	57.20	57.10	-0.30	1	992
09:50:07	56.90	57.10	57.10	-0.30	3	991
09:49:30	56.90	57.00	57.00	-0.40	1	988
09:49:15	56.90	57.00	56.90	-0.50	1	987
09:48:01	56.80	57.00	56.80	-0.60	5	986
09:47:35	56.80	56.90	56.80	-0.60	1	981
09:47:25	56.80	57.00	56.80	-0.60	3	980
09:47:03	56.80	56.90	56.90	-0.50	2	977
09:46:50	56.90	57.00	56.90	-0.50	1	975
09:46:27	56.80	56.90	56.90	-0.50	1	974
09:46:15	56.70	56.80	56.80	-0.60	14	973
09:46:02	56.80	56.90	56.80	-0.60	2	959
09:46:02	56.80	56.90	56.80	-0.60	1	957
09:45:58	56.80	56.90	56.80	-0.60	1	956
09:45:58	56.80	56.90	56.80	-0.60	1	955
09:45:58	56.80	56.90	56.80	-0.60	1	954
09:45:58	56.80	56.90	56.80	-0.60	26	953
09:45:58	56.90	57.00	56.90	-0.50	1	927
09:45:58	56.90	57.00	56.90	-0.50	4	926
09:45:36	56.90	57.10	56.90	-0.50	5	922
09:45:35	56.90	57.00	56.90	-0.50	1	917
09:45:32	56.90	57.00	57.00	-0.40	1	916
09:45:27	56.90	57.00	56.90	-0.50	2	915
09:45:02	57.00	57.10	57.00	-0.40	2	913
09:44:48	57.00	57.20	57.00	-0.40	1	911
09:44:39	57.00	57.20	57.00	-0.40	2	910
09:44:24	57.10	57.20	57.00	-0.40	2	908
09:44:24	57.10	57.20	57.10	-0.30	2	906
09:44:07	57.00	57.10	57.10	-0.30	1	904
09:43:26	57.10	57.20	57.10	-0.30	1	903
09:43:14	57.00	57.20	57.00	-0.40	1	902
09:43:01	57.00	57.20	57.00	-0.40	2	901
09:42:42	57.00	57.20	57.00	-0.40	1	899
09:42:35	56.90	57.00	57.00	-0.40	1	898
09:42:35	56.90	57.00	57.00	-0.40	1	897
09:42:35	57.10	57.20	57.00	-0.40	6	896
09:42:35	57.10	57.20	57.10	-0.30	2	890
09:42:08	57.00	57.20	57.00	-0.40	1	888
09:41:39	57.00	57.20	57.00	-0.40	1	887
09:41:35	57.00	57.20	57.00	-0.40	1	886
09:41:23	57.00	57.20	57.00	-0.40	2	885
09:40:29	57.10	57.30	57.10	-0.30	1	883
09:40:22	57.10	57.20	57.10	-0.30	1	882
09:39:23	57.10	57.20	57.10	-0.30	1	881
09:38:41	57.10	57.30	57.10	-0.30	3	880
09:38:20	57.10	57.30	57.10	-0.30	1	877
09:37:10	57.10	57.30	57.30	-0.10	1	876
09:37:06	57.20	57.30	57.30	-0.10	1	875
09:36:23	57.20	57.30	57.20	-0.20	1	874
09:35:41	57.10	57.30	57.30	-0.10	1	873
09:35:11	57.00	57.10	57.10	-0.30	1	872
09:35:06	56.90	57.00	57.00	-0.40	1	871
09:34:57	56.90	57.10	56.90	-0.50	5	870
09:34:39	56.80	56.90	56.90	-0.50	2	865
09:34:34	56.90	57.00	56.90	-0.50	3	863
09:34:34	56.80	56.90	56.90	-0.50	2	860
09:34:07	56.90	57.00	56.90	-0.50	5	858
09:33:54	56.90	57.00	57.00	-0.40	1	853
09:33:51	57.00	57.10	57.00	-0.40	2	852
09:33:35	56.90	57.00	57.00	-0.40	2	850
09:33:26	56.90	57.00	57.00	-0.40	6	848
09:33:04	56.90	57.00	57.00	-0.40	2	842
09:33:02	56.90	57.00	56.90	-0.50	3	840
09:32:44	57.00	57.10	57.00	-0.40	1	837
09:32:33	57.00	57.10	57.00	-0.40	1	836
09:32:30	57.00	57.10	57.10	-0.30	1	835
09:31:50	56.90	57.00	57.00	-0.40	1	834
09:31:49	56.90	57.00	56.90	-0.50	1	833
09:31:16	56.90	57.00	56.90	-0.50	1	832
09:31:04	56.90	57.00	56.90	-0.50	1	831
09:30:54	56.80	56.90	56.90	-0.50	3	830
09:30:47	56.90	57.00	56.90	-0.50	1	827
09:30:44	56.90	57.00	56.90	-0.50	1	826
09:30:44	56.90	57.00	56.90	-0.50	1	825
09:30:40	57.00	57.10	57.00	-0.40	7	824
09:30:40	57.00	57.10	57.00	-0.40	9	817
09:30:40	57.00	57.10	57.00	-0.40	1	808
09:30:40	57.00	57.10	57.00	-0.40	2	807
09:30:34	57.10	57.20	57.10	-0.30	15	805
09:30:17	57.20	57.40	57.20	-0.20	2	790
09:30:15	57.20	57.40	57.20	-0.20	1	788
09:29:47	57.20	57.40	57.20	-0.20	1	787
09:29:46	57.10	57.20	57.20	-0.20	2	786
09:29:41	57.10	57.20	57.20	-0.20	1	784
09:29:32	57.20	57.30	57.20	-0.20	9	783
09:29:32	57.20	57.30	57.20	-0.20	1	774
09:29:27	57.20	57.30	57.20	-0.20	1	773
09:29:17	57.30	57.40	57.30	-0.10	7	772
09:28:16	57.40	57.50	57.40	0	1	765
09:28:13	57.40	57.50	57.40	0	3	764
09:28:02	57.30	57.40	57.40	0	1	761
09:27:13	57.30	57.40	57.30	-0.10	1	760
09:26:44	57.30	57.40	57.30	-0.10	1	759
09:26:35	57.30	57.50	57.30	-0.10	1	758
09:26:02	57.20	57.30	57.30	-0.10	4	757
09:25:44	57.30	57.50	57.20	-0.20	1	753
09:25:44	57.30	57.50	57.30	-0.10	5	752
09:25:31	57.40	57.50	57.40	0	1	747
09:24:48	57.30	57.50	57.30	-0.10	2	746
09:24:39	57.30	57.40	57.40	0	1	744
09:24:39	57.30	57.40	57.40	0	1	743
09:24:39	57.30	57.40	57.40	0	1	742
09:24:39	57.30	57.40	57.40	0	1	741
09:24:39	57.30	57.40	57.40	0	2	740
09:24:25	57.20	57.40	57.20	-0.20	1	738
09:24:24	57.10	57.20	57.20	-0.20	3	737
09:24:03	57.10	57.20	57.10	-0.30	1	734
09:23:45	57.10	57.20	57.10	-0.30	5	733
09:23:34	57.00	57.10	57.10	-0.30	8	728
09:23:21	57.00	57.10	57.10	-0.30	2	720
09:23:09	57.00	57.10	57.00	-0.40	1	718
09:22:44	57.00	57.10	57.10	-0.30	1	717
09:22:29	57.00	57.10	57.10	-0.30	1	716
09:22:24	57.00	57.10	57.10	-0.30	2	715
09:22:20	57.10	57.20	57.10	-0.30	1	713
09:22:13	57.00	57.20	57.00	-0.40	1	712
09:22:13	56.90	57.00	57.00	-0.40	1	711
09:22:13	56.90	57.00	57.00	-0.40	2	710
09:22:13	56.90	57.00	57.00	-0.40	2	708
09:22:13	57.00	57.20	57.00	-0.40	5	706
09:21:55	57.10	57.30	57.10	-0.30	1	701
09:21:55	57.20	57.30	57.00	-0.40	13	700
09:21:55	57.20	57.30	57.10	-0.30	3	687
09:21:55	57.20	57.30	57.20	-0.20	4	684
09:21:33	57.30	57.40	57.30	-0.10	1	680
09:21:33	57.30	57.40	57.30	-0.10	2	679
09:21:30	57.40	57.50	57.40	0	4	677
09:21:30	57.40	57.50	57.40	0	7	673
09:21:30	57.40	57.50	57.40	0	5	666
09:21:30	57.40	57.50	57.40	0	1	661
09:21:05	57.40	57.50	57.50	+0.10	1	660
09:21:04	57.40	57.50	57.50	+0.10	1	659
09:21:02	57.40	57.50	57.50	+0.10	1	658
09:20:59	57.40	57.50	57.50	+0.10	1	657
09:20:56	57.40	57.50	57.50	+0.10	2	656
09:20:40	57.40	57.50	57.40	0	2	654
09:20:39	57.40	57.50	57.40	0	1	652
09:20:34	57.40	57.50	57.50	+0.10	2	651
09:20:33	57.40	57.50	57.40	0	1	649
09:20:28	57.40	57.50	57.40	0	1	648
09:20:25	57.40	57.50	57.40	0	1	647
09:20:20	57.40	57.50	57.40	0	1	646
09:20:16	57.40	57.50	57.50	+0.10	2	645
09:19:57	57.50	57.60	57.50	+0.10	4	643
09:19:57	57.50	57.60	57.50	+0.10	1	639
09:19:57	57.50	57.60	57.50	+0.10	6	638
09:19:57	57.50	57.60	57.50	+0.10	10	632
09:19:48	57.50	57.60	57.50	+0.10	1	622
09:19:48	57.60	57.70	57.60	+0.20	47	621
09:19:48	57.60	57.70	57.60	+0.20	25	574
09:19:48	57.60	57.70	57.60	+0.20	1	549
09:19:45	57.60	57.70	57.60	+0.20	1	548
09:19:35	57.60	57.70	57.60	+0.20	5	547
09:19:30	57.60	57.70	57.60	+0.20	1	542
09:19:26	57.60	57.70	57.60	+0.20	1	541
09:19:25	57.60	57.80	57.60	+0.20	1	540
09:19:25	57.60	57.80	57.60	+0.20	6	539
09:19:17	57.70	57.80	57.70	+0.30	1	533
09:18:51	57.70	57.80	57.70	+0.30	1	532
09:18:51	57.70	57.80	57.70	+0.30	3	531
09:18:51	57.70	57.80	57.70	+0.30	1	528
09:18:48	57.70	57.80	57.70	+0.30	5	527
09:18:37	57.70	57.80	57.70	+0.30	2	522
09:18:23	57.80	57.90	57.80	+0.40	6	520
09:18:02	57.80	57.90	57.80	+0.40	1	514
09:17:46	57.80	58.00	57.80	+0.40	1	513
09:17:32	57.90	58.10	57.90	+0.50	13	512
09:17:31	58.00	58.10	58.00	+0.60	3	499
09:17:15	57.90	58.10	58.10	+0.70	5	496
09:17:09	58.00	58.10	58.00	+0.60	1	491
09:16:59	57.90	58.10	57.90	+0.50	1	490
09:16:53	57.90	58.10	57.90	+0.50	1	489
09:16:47	57.80	57.90	57.90	+0.50	6	488
09:16:20	57.90	58.00	57.90	+0.50	1	482
09:16:10	57.90	58.10	57.90	+0.50	3	481
09:16:07	58.00	58.10	58.00	+0.60	1	478
09:16:00	58.00	58.10	58.00	+0.60	4	477
09:16:00	58.00	58.20	58.00	+0.60	2	473
09:15:40	58.00	58.10	58.10	+0.70	1	471
09:14:54	58.20	58.30	58.20	+0.80	1	470
09:14:34	58.00	58.20	58.20	+0.80	4	469
09:14:26	58.10	58.20	58.10	+0.70	1	465
09:14:02	58.10	58.20	58.20	+0.80	1	464
09:13:09	58.10	58.20	58.20	+0.80	1	463
09:12:49	58.20	58.40	58.20	+0.80	1	462
09:12:48	58.20	58.40	58.20	+0.80	1	461
09:12:42	58.30	58.40	58.30	+0.90	1	460
09:12:32	58.20	58.30	58.30	+0.90	4	459
09:12:22	58.20	58.30	58.30	+0.90	1	455
09:12:15	58.30	58.40	58.30	+0.90	1	454
09:12:01	58.30	58.40	58.40	+1.00	1	453
09:11:58	58.30	58.40	58.40	+1.00	1	452
09:11:42	58.30	58.40	58.40	+1.00	1	451
09:11:38	58.30	58.40	58.30	+0.90	1	450
09:11:26	58.30	58.40	58.40	+1.00	1	449
09:11:22	58.30	58.40	58.40	+1.00	10	448
09:11:20	58.30	58.40	58.40	+1.00	1	438
09:11:20	58.20	58.30	58.30	+0.90	2	437
09:11:20	58.20	58.30	58.30	+0.90	19	435
09:11:20	58.20	58.30	58.30	+0.90	7	416
09:11:20	58.20	58.30	58.30	+0.90	1	409
09:11:20	58.20	58.30	58.30	+0.90	3	408
09:11:20	58.20	58.30	58.30	+0.90	49	405
09:11:17	58.10	58.20	58.20	+0.80	8	356
09:11:16	58.10	58.20	58.10	+0.70	1	348
09:10:32	58.00	58.10	58.10	+0.70	1	347
09:10:32	58.00	58.20	58.10	+0.70	3	346
09:10:08	58.00	58.10	58.00	+0.60	1	343
09:10:03	58.00	58.10	58.00	+0.60	6	342
09:10:00	58.10	58.20	58.00	+0.60	2	336
09:10:00	58.10	58.20	58.10	+0.70	4	334
09:09:51	58.00	58.10	58.10	+0.70	1	330
09:09:37	58.00	58.20	58.00	+0.60	1	329
09:09:17	58.10	58.20	58.10	+0.70	1	328
09:09:03	57.90	58.00	58.00	+0.60	12	327
09:08:55	57.80	58.00	58.00	+0.60	1	315
09:08:32	57.70	57.90	57.90	+0.50	1	314
09:08:30	57.80	57.90	57.80	+0.40	4	313
09:08:29	57.80	57.90	57.90	+0.50	1	309
09:08:10	57.70	57.90	57.70	+0.30	1	308
09:08:05	57.70	57.80	57.70	+0.30	1	307
09:08:02	57.70	57.90	57.70	+0.30	1	306
09:07:59	57.70	57.90	57.70	+0.30	5	305
09:07:58	57.80	57.90	57.80	+0.40	1	300
09:07:32	57.70	57.80	57.80	+0.40	2	299
09:07:26	57.70	57.80	57.70	+0.30	1	297
09:07:13	57.70	57.90	57.90	+0.50	1	296
09:07:01	57.70	57.80	57.80	+0.40	1	295
09:06:54	57.70	57.80	57.80	+0.40	3	294
09:06:46	57.80	57.90	57.80	+0.40	5	291
09:06:46	57.80	57.90	57.80	+0.40	5	286
09:06:39	57.90	58.00	57.90	+0.50	8	281
09:06:37	57.90	58.00	57.90	+0.50	1	273
09:06:19	57.90	58.00	57.90	+0.50	1	272
09:06:15	58.00	58.10	58.00	+0.60	2	271
09:06:09	58.10	58.20	58.10	+0.70	5	269
09:05:58	58.10	58.30	58.30	+0.90	1	264
09:05:53	58.10	58.30	58.30	+0.90	1	263
09:05:41	58.10	58.30	58.30	+0.90	2	262
09:05:30	58.10	58.30	58.10	+0.70	1	260
09:05:28	58.20	58.30	58.20	+0.80	2	259
09:05:27	58.10	58.20	58.20	+0.80	4	257
09:05:27	58.00	58.10	58.10	+0.70	1	253
09:05:20	57.90	58.00	58.00	+0.60	4	252
09:05:12	57.90	58.00	57.90	+0.50	4	248
09:04:43	57.90	58.00	57.90	+0.50	1	244
09:04:41	57.90	58.00	58.00	+0.60	2	243
09:04:31	57.90	58.00	58.00	+0.60	1	241
09:04:23	58.00	58.10	58.00	+0.60	1	240
09:04:23	58.00	58.20	58.00	+0.60	6	239
09:04:23	58.10	58.20	58.10	+0.70	1	233
09:04:23	58.10	58.20	58.10	+0.70	1	232
09:04:23	58.10	58.20	58.10	+0.70	3	231
09:04:23	58.10	58.20	58.10	+0.70	2	228
09:04:23	58.10	58.20	58.10	+0.70	1	226
09:04:22	58.10	58.20	58.10	+0.70	1	225
09:04:17	58.10	58.20	58.20	+0.80	1	224
09:04:13	58.20	58.30	58.20	+0.80	1	223
09:04:07	58.20	58.30	58.20	+0.80	2	222
09:04:00	58.20	58.30	58.30	+0.90	1	220
09:04:00	58.30	58.40	58.30	+0.90	15	219
09:03:57	58.40	58.50	58.40	+1.00	1	204
09:03:49	58.30	58.40	58.50	+1.10	6	203
09:03:49	58.30	58.40	58.40	+1.00	4	197
09:03:44	58.30	58.40	58.30	+0.90	2	193
09:03:43	58.30	58.40	58.40	+1.00	1	191
09:03:36	58.30	58.40	58.50	+1.10	5	190
09:03:36	58.30	58.40	58.40	+1.00	5	185
09:03:35	58.40	58.50	58.40	+1.00	5	180
09:03:34	58.40	58.50	58.40	+1.00	1	175
09:03:33	58.40	58.50	58.40	+1.00	1	174
09:03:30	58.40	58.50	58.50	+1.10	1	173
09:03:22	58.40	58.50	58.50	+1.10	2	172
09:03:22	58.30	58.40	58.40	+1.00	22	170
09:03:22	58.40	58.50	58.40	+1.00	1	148
09:03:18	58.30	58.40	58.40	+1.00	1	147
09:03:13	58.40	58.50	58.40	+1.00	1	146
09:03:12	58.40	58.50	58.40	+1.00	1	145
09:03:11	58.30	58.40	58.40	+1.00	6	144
09:03:11	58.30	58.40	58.40	+1.00	3	138
09:03:10	58.20	58.30	58.30	+0.90	9	135
09:03:08	58.10	58.20	58.20	+0.80	1	126
09:03:08	58.10	58.20	58.20	+0.80	4	125
09:03:05	58.00	58.20	58.20	+0.80	1	121
09:03:00	58.20	58.30	58.20	+0.80	1	120
09:03:00	58.00	58.20	58.20	+0.80	4	119
09:03:00	58.20	58.30	58.20	+0.80	1	115
09:03:00	58.20	58.30	58.20	+0.80	1	114
09:03:00	58.20	58.30	58.20	+0.80	1	113
09:03:00	58.20	58.30	58.20	+0.80	1	112
09:03:00	58.00	58.20	58.20	+0.80	1	111
09:02:56	58.20	58.30	58.20	+0.80	1	110
09:02:55	58.20	58.30	58.20	+0.80	1	109
09:02:55	58.20	58.30	58.20	+0.80	6	108
09:02:54	58.10	58.20	58.20	+0.80	1	102
09:02:54	58.10	58.20	58.20	+0.80	2	101
09:02:54	58.10	58.20	58.10	+0.70	1	99
09:02:53	58.00	58.10	58.10	+0.70	5	98
09:02:53	57.90	58.00	58.00	+0.60	6	93
09:02:53	57.90	58.00	58.00	+0.60	6	87
09:02:53	57.90	58.00	58.00	+0.60	5	81
09:02:50	57.90	58.00	58.00	+0.60	6	76
09:02:44	57.80	57.90	57.90	+0.50	1	70
09:02:39	57.80	57.90	57.90	+0.50	2	69
09:02:35	57.80	57.90	57.80	+0.40	1	67
09:02:30	57.80	57.90	57.90	+0.50	1	66
09:02:29	57.70	57.80	57.80	+0.40	2	65
09:02:29	57.70	57.80	57.80	+0.40	8	63
09:02:29	57.70	57.80	57.80	+0.40	1	55
09:02:29	57.70	57.80	57.80	+0.40	1	54
09:02:28	57.60	57.70	57.70	+0.30	1	53
09:02:23	57.50	57.60	57.60	+0.20	2	52
09:02:22	57.50	57.60	57.60	+0.20	2	50
09:02:18	--	--	57.50	+0.10	48	48

　

其他人也逛...

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

Panasonic國際牌奈米水離子吹風機 EH-WNA7M-P

羅技 ALTO KEYS K98M 機械式無線鍵盤

【哈根達斯-冷凍宅配】歐風甜點系列品脫4入組(官方旗艦直送)

MyCard 5000點虛擬點數卡

App Store Card $ 6000 - 數位序號

雅詩蘭黛特潤超導全方位修護露100ml

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

MyCard 2000點虛擬點數卡

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

Boxman純水加蓋厚型濕紙巾80抽*12包

AirTag (2ND GENERATION) 4 PACK

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

HITACHI日立 7公升舒適節電除濕機 RD-14FR

【小米】紅米Redmi 14C 4G/128G(三入組)

川普誓言加強打擊伊朗日、韓領...

【金屬盤後】金銅價跌☆

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧政院通過虛擬資產服務法草案明...
‧【歐股盤後】多收黑☆
‧【盤前焦點】美股收高法人：市...

加密貨幣

比特幣BTC	66900.87	-1,332.02	-1.95%
以太幣ETH	2055.85	-48.87	-2.32%
瑞波幣XRP	1.32	-0.02	-1.51%
比特幣現金BCH	444.78	-21.56	-4.62%
萊特幣LTC	52.25	-1.67	-3.09%
卡達幣ADA	0.239605	0.00	-0.81%
波場幣TRX	0.315184	0.00	0.63%
恆星幣XLM	0.163126	0.00	-2.48%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。