最新[公告] 宏達電:本公司董事會決議股利分派熱門[公告] 寶齡:公告本公司115年第一季財務報告董事會預計召開日期為115年5月12日

更新報價

事欣科 (4916) 電腦/周邊設備上市

63.40 ▼-1.70 -2.61% 2.40億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.70	3,760	63.30	14	63.40	19	66.00	66.00	62.70	65.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:20:07	63.40	63.50	63.40	-1.70	1	3782
13:19:50	63.40	63.50	63.40	-1.70	1	3781
13:19:48	63.30	63.40	63.40	-1.70	17	3780
13:19:48	63.30	63.40	63.40	-1.70	2	3763
13:19:17	63.30	63.40	63.40	-1.70	1	3761
13:18:40	63.30	63.40	63.40	-1.70	5	3760
13:18:21	63.20	63.30	63.30	-1.80	1	3755
13:18:18	63.20	63.30	63.30	-1.80	2	3754
13:18:06	63.20	63.40	63.20	-1.90	1	3752
13:17:47	63.20	63.30	63.30	-1.80	1	3751
13:17:36	63.20	63.30	63.30	-1.80	2	3750
13:17:02	63.20	63.40	63.20	-1.90	2	3748
13:16:44	63.30	63.40	63.30	-1.80	2	3746
13:16:43	63.30	63.40	63.30	-1.80	1	3744
13:16:36	63.20	63.40	63.20	-1.90	20	3743
13:16:32	63.20	63.40	63.20	-1.90	2	3723
13:16:31	63.30	63.40	63.30	-1.80	1	3721
13:16:29	63.30	63.40	63.30	-1.80	2	3720
13:15:54	63.20	63.30	63.30	-1.80	23	3718
13:15:18	63.20	63.30	63.20	-1.90	1	3695
13:15:03	63.10	63.20	63.20	-1.90	16	3694
13:15:03	63.10	63.20	63.10	-2.00	1	3678
13:15:00	63.10	63.20	63.10	-2.00	1	3677
13:14:58	63.10	63.20	63.20	-1.90	1	3676
13:14:29	63.10	63.20	63.10	-2.00	1	3675
13:13:59	63.10	63.20	63.10	-2.00	1	3674
13:13:24	63.10	63.30	63.10	-2.00	1	3673
13:12:50	63.20	63.30	63.20	-1.90	3	3672
13:12:48	63.20	63.30	63.20	-1.90	1	3669
13:12:47	63.20	63.30	63.20	-1.90	1	3668
13:12:42	63.20	63.30	63.20	-1.90	1	3667
13:12:41	63.20	63.30	63.20	-1.90	1	3666
13:12:40	63.20	63.30	63.20	-1.90	12	3665
13:12:19	63.20	63.30	63.20	-1.90	1	3653
13:12:15	63.20	63.30	63.20	-1.90	1	3652
13:12:05	63.20	63.30	63.20	-1.90	17	3651
13:11:09	63.30	63.40	63.30	-1.80	8	3634
13:10:41	63.30	63.40	63.30	-1.80	1	3626
13:10:15	63.20	63.30	63.30	-1.80	8	3625
13:09:59	63.20	63.30	63.30	-1.80	1	3617
13:09:58	63.20	63.30	63.30	-1.80	1	3616
13:08:52	63.20	63.30	63.30	-1.80	1	3615
13:08:33	63.20	63.30	63.30	-1.80	1	3614
13:08:21	63.20	63.30	63.30	-1.80	5	3613
13:08:05	63.20	63.30	63.30	-1.80	2	3608
13:07:52	63.20	63.30	63.30	-1.80	2	3606
13:07:40	63.20	63.30	63.30	-1.80	1	3604
13:07:25	63.30	63.40	63.30	-1.80	1	3603
13:07:24	63.20	63.30	63.30	-1.80	1	3602
13:07:07	63.20	63.30	63.30	-1.80	1	3601
13:06:47	63.30	63.40	63.30	-1.80	1	3600
13:06:44	63.20	63.30	63.30	-1.80	5	3599
13:06:39	63.20	63.30	63.30	-1.80	2	3594
13:06:23	63.30	63.40	63.30	-1.80	1	3592
13:06:06	63.20	63.30	63.30	-1.80	1	3591
13:06:02	63.30	63.40	63.30	-1.80	6	3590
13:05:49	63.30	63.40	63.30	-1.80	1	3584
13:05:14	63.30	63.40	63.40	-1.70	1	3583
13:04:35	63.30	63.40	63.30	-1.80	1	3582
13:03:52	63.30	63.40	63.30	-1.80	1	3581
13:03:18	63.30	63.40	63.40	-1.70	1	3580
13:02:25	63.30	63.40	63.40	-1.70	1	3579
13:02:21	63.30	63.40	63.40	-1.70	2	3578
13:02:09	63.30	63.40	63.40	-1.70	1	3576
13:02:08	63.30	63.40	63.40	-1.70	1	3575
13:01:54	63.40	63.50	63.40	-1.70	6	3574
13:01:53	63.30	63.40	63.40	-1.70	1	3568
13:01:32	63.30	63.40	63.40	-1.70	13	3567
13:01:21	63.30	63.40	63.30	-1.80	1	3554
13:01:01	63.20	63.30	63.30	-1.80	1	3553
13:01:00	63.20	63.30	63.30	-1.80	1	3552
13:00:55	63.30	63.40	63.30	-1.80	4	3551
13:00:54	63.30	63.40	63.30	-1.80	1	3547
13:00:06	63.30	63.40	63.30	-1.80	1	3546
12:59:53	63.30	63.40	63.30	-1.80	5	3545
12:59:44	63.30	63.40	63.30	-1.80	1	3540
12:59:32	63.30	63.40	63.30	-1.80	3	3539
12:59:07	63.30	63.40	63.30	-1.80	1	3536
12:58:45	63.30	63.40	63.30	-1.80	1	3535
12:58:44	63.30	63.40	63.40	-1.70	2	3534
12:56:36	63.40	63.50	63.40	-1.70	2	3532
12:56:06	63.30	63.40	63.40	-1.70	1	3530
12:55:48	63.40	63.50	63.40	-1.70	1	3529
12:55:46	63.40	63.50	63.30	-1.80	3	3528
12:55:46	63.40	63.50	63.40	-1.70	1	3525
12:55:38	63.40	63.50	63.50	-1.60	1	3524
12:54:57	63.30	63.50	63.50	-1.60	2	3523
12:54:08	63.40	63.50	63.40	-1.70	1	3521
12:53:33	63.30	63.40	63.40	-1.70	18	3520
12:53:11	63.30	63.40	63.30	-1.80	1	3502
12:51:40	63.20	63.40	63.20	-1.90	2	3501
12:51:27	63.20	63.30	63.30	-1.80	3	3499
12:51:21	63.30	63.40	63.30	-1.80	5	3496
12:50:08	63.30	63.40	63.30	-1.80	1	3491
12:49:54	63.30	63.40	63.30	-1.80	1	3490
12:48:28	63.30	63.40	63.30	-1.80	1	3489
12:48:28	63.30	63.40	63.30	-1.80	1	3488
12:48:25	63.30	63.40	63.30	-1.80	3	3487
12:48:14	63.30	63.40	63.30	-1.80	1	3484
12:48:04	63.30	63.40	63.30	-1.80	5	3483
12:47:45	63.30	63.40	63.30	-1.80	1	3478
12:46:17	63.30	63.40	63.30	-1.80	2	3477
12:45:43	63.30	63.40	63.30	-1.80	3	3475
12:45:42	63.30	63.40	63.30	-1.80	1	3472
12:43:36	63.20	63.30	63.30	-1.80	1	3471
12:43:31	63.20	63.30	63.30	-1.80	1	3470
12:43:24	63.20	63.30	63.30	-1.80	1	3469
12:43:17	63.20	63.30	63.30	-1.80	1	3468
12:42:59	63.20	63.30	63.30	-1.80	1	3467
12:42:48	63.20	63.30	63.30	-1.80	1	3466
12:42:32	63.20	63.30	63.30	-1.80	1	3465
12:42:32	63.30	63.40	63.30	-1.80	3	3464
12:41:58	63.20	63.30	63.30	-1.80	1	3461
12:41:41	63.30	63.40	63.30	-1.80	1	3460
12:41:09	63.30	63.40	63.30	-1.80	2	3459
12:39:45	63.20	63.30	63.30	-1.80	2	3457
12:39:22	63.20	63.40	63.20	-1.90	1	3455
12:37:31	63.20	63.30	63.30	-1.80	2	3454
12:37:11	63.20	63.30	63.30	-1.80	1	3452
12:36:21	63.30	63.40	63.30	-1.80	2	3451
12:36:17	63.30	63.40	63.30	-1.80	1	3449
12:35:21	63.40	63.50	63.40	-1.70	1	3448
12:35:21	63.30	63.40	63.40	-1.70	1	3447
12:34:17	63.40	63.50	63.40	-1.70	2	3446
12:34:17	63.30	63.40	63.40	-1.70	1	3444
12:33:53	63.40	63.50	63.40	-1.70	5	3443
12:33:45	63.40	63.50	63.40	-1.70	1	3438
12:33:45	63.30	63.40	63.40	-1.70	1	3437
12:33:45	63.30	63.40	63.40	-1.70	1	3436
12:33:44	63.30	63.40	63.40	-1.70	1	3435
12:33:04	63.20	63.30	63.30	-1.80	1	3434
12:32:58	63.20	63.30	63.30	-1.80	2	3433
12:32:06	63.30	63.40	63.30	-1.80	2	3431
12:31:25	63.10	63.30	63.30	-1.80	1	3429
12:31:25	63.10	63.20	63.20	-1.90	1	3428
12:31:25	63.10	63.20	63.20	-1.90	1	3427
12:31:25	63.20	63.40	63.20	-1.90	3	3426
12:31:23	63.20	63.40	63.20	-1.90	2	3423
12:31:21	63.20	63.30	63.30	-1.80	16	3421
12:31:21	63.20	63.30	63.20	-1.90	1	3405
12:29:52	63.20	63.30	63.20	-1.90	1	3404
12:28:40	63.10	63.20	63.20	-1.90	1	3403
12:28:37	63.20	63.30	63.20	-1.90	1	3402
12:28:36	63.20	63.30	63.30	-1.80	4	3401
12:28:05	63.10	63.20	63.20	-1.90	1	3397
12:27:48	63.10	63.20	63.20	-1.90	1	3396
12:26:39	63.20	63.30	63.20	-1.90	1	3395
12:24:56	63.20	63.30	63.20	-1.90	1	3394
12:24:41	63.20	63.30	63.30	-1.80	1	3393
12:22:18	63.10	63.30	63.30	-1.80	3	3392
12:22:17	63.20	63.30	63.20	-1.90	1	3389
12:20:57	63.00	63.20	63.20	-1.90	9	3388
12:20:21	63.00	63.10	63.10	-2.00	1	3379
12:20:17	63.00	63.20	63.00	-2.10	3	3378
12:20:17	63.10	63.20	63.20	-1.90	1	3375
12:19:39	63.10	63.20	63.20	-1.90	1	3374
12:18:21	63.00	63.20	63.00	-2.10	3	3373
12:18:15	63.00	63.10	63.10	-2.00	1	3370
12:18:15	63.00	63.10	63.10	-2.00	2	3369
12:17:49	62.90	63.10	63.10	-2.00	1	3367
12:17:46	62.80	62.90	62.90	-2.20	2	3366
12:17:46	63.00	63.20	62.90	-2.20	26	3364
12:17:46	63.00	63.20	63.00	-2.10	16	3338
12:17:44	63.10	63.20	63.10	-2.00	1	3322
12:17:09	63.10	63.20	63.10	-2.00	1	3321
12:17:07	63.10	63.20	63.20	-1.90	1	3320
12:17:03	63.10	63.20	63.10	-2.00	1	3319
12:15:21	63.00	63.20	63.20	-1.90	3	3318
12:14:48	63.20	63.40	63.00	-2.10	17	3315
12:14:48	63.20	63.40	63.10	-2.00	7	3298
12:14:48	63.20	63.40	63.20	-1.90	2	3291
12:14:37	63.20	63.40	63.20	-1.90	1	3289
12:14:06	63.20	63.40	63.20	-1.90	5	3288
12:13:25	63.30	63.40	63.30	-1.80	1	3283
12:12:28	63.30	63.40	63.40	-1.70	1	3282
12:12:23	63.10	63.20	63.20	-1.90	1	3281
12:11:55	63.30	63.40	63.30	-1.80	1	3280
12:11:38	63.10	63.30	63.30	-1.80	2	3279
12:11:25	63.00	63.30	63.30	-1.80	2	3277
12:11:23	63.30	63.40	63.00	-2.10	28	3275
12:11:23	63.30	63.40	63.10	-2.00	15	3247
12:11:23	63.30	63.40	63.20	-1.90	3	3232
12:11:23	63.30	63.40	63.30	-1.80	4	3229
12:10:51	63.30	63.40	63.30	-1.80	2	3225
12:10:43	63.30	63.40	63.30	-1.80	2	3223
12:08:32	63.20	63.30	63.30	-1.80	1	3221
12:07:39	63.30	63.50	63.30	-1.80	1	3220
12:07:24	63.30	63.50	63.30	-1.80	1	3219
12:07:11	63.30	63.50	63.30	-1.80	1	3218
12:06:33	63.30	63.50	63.30	-1.80	1	3217
12:06:01	63.50	63.60	63.00	-2.10	13	3216
12:06:01	63.50	63.60	63.10	-2.00	22	3203
12:06:01	63.50	63.60	63.20	-1.90	20	3181
12:06:01	63.50	63.60	63.30	-1.80	8	3161
12:06:01	63.50	63.60	63.40	-1.70	4	3153
12:06:01	63.50	63.60	63.50	-1.60	3	3149
12:05:11	63.50	63.60	63.50	-1.60	1	3146
12:05:01	63.40	63.50	63.50	-1.60	5	3145
12:04:41	63.40	63.50	63.50	-1.60	1	3140
12:03:43	63.30	63.40	63.40	-1.70	1	3139
12:03:07	63.30	63.40	63.40	-1.70	2	3138
12:02:03	63.30	63.40	63.40	-1.70	7	3136
12:01:02	63.30	63.40	63.30	-1.80	3	3129
12:00:29	63.30	63.40	63.40	-1.70	1	3126
11:58:53	63.20	63.30	63.30	-1.80	5	3125
11:58:30	63.20	63.50	63.20	-1.90	1	3120
11:58:25	63.20	63.50	63.20	-1.90	1	3119
11:58:25	63.50	63.60	63.20	-1.90	17	3118
11:58:25	63.50	63.60	63.30	-1.80	17	3101
11:58:25	63.50	63.60	63.40	-1.70	4	3084
11:58:25	63.50	63.60	63.50	-1.60	12	3080
11:57:35	63.50	63.60	63.60	-1.50	1	3068
11:57:01	63.50	63.60	63.60	-1.50	1	3067
11:54:40	63.50	63.60	63.60	-1.50	3	3066
11:54:09	63.50	63.60	63.60	-1.50	5	3063
11:53:15	63.40	63.60	63.40	-1.70	2	3058
11:52:51	63.40	63.60	63.40	-1.70	2	3056
11:52:42	63.50	63.60	63.50	-1.60	2	3054
11:52:41	63.50	63.60	63.50	-1.60	10	3052
11:51:49	63.60	63.70	63.60	-1.50	1	3042
11:51:49	63.60	63.70	63.60	-1.50	1	3041
11:51:40	63.50	63.60	63.60	-1.50	2	3040
11:51:39	63.60	63.70	63.60	-1.50	1	3038
11:51:39	63.60	63.70	63.60	-1.50	4	3037
11:51:39	63.60	63.70	63.60	-1.50	5	3033
11:50:29	63.50	63.60	63.60	-1.50	1	3028
11:50:18	63.50	63.60	63.60	-1.50	1	3027
11:49:29	63.50	63.60	63.60	-1.50	1	3026
11:49:29	63.50	63.60	63.60	-1.50	1	3025
11:48:47	63.50	63.60	63.60	-1.50	1	3024
11:48:29	63.50	63.60	63.60	-1.50	5	3023
11:48:23	63.50	63.60	63.60	-1.50	1	3018
11:47:59	63.50	63.60	63.60	-1.50	2	3017
11:45:55	63.50	63.60	63.60	-1.50	1	3015
11:44:59	63.50	63.60	63.50	-1.60	1	3014
11:44:43	63.50	63.60	63.50	-1.60	1	3013
11:44:35	63.50	63.60	63.50	-1.60	2	3012
11:43:25	63.50	63.60	63.60	-1.50	1	3010
11:42:10	63.60	63.70	63.60	-1.50	1	3009
11:42:09	63.60	63.70	63.60	-1.50	2	3008
11:41:31	63.50	63.60	63.60	-1.50	1	3006
11:41:28	63.50	63.60	63.60	-1.50	2	3005
11:41:04	63.50	63.60	63.60	-1.50	1	3003
11:40:49	63.50	63.60	63.60	-1.50	1	3002
11:40:47	63.50	63.60	63.60	-1.50	3	3001
11:40:37	63.50	63.60	63.60	-1.50	1	2998
11:40:32	63.50	63.60	63.60	-1.50	1	2997
11:40:28	63.50	63.60	63.60	-1.50	1	2996
11:39:29	63.50	63.60	63.60	-1.50	2	2995
11:39:26	63.50	63.60	63.60	-1.50	1	2993
11:37:26	63.40	63.50	63.50	-1.60	1	2992
11:36:27	63.50	63.60	63.50	-1.60	1	2991
11:36:22	63.40	63.50	63.50	-1.60	2	2990
11:34:41	63.40	63.50	63.50	-1.60	3	2988
11:33:56	63.30	63.40	63.40	-1.70	2	2985
11:33:28	63.30	63.40	63.40	-1.70	1	2983
11:33:25	63.30	63.40	63.40	-1.70	1	2982
11:32:52	63.40	63.50	63.40	-1.70	2	2981
11:32:25	63.30	63.50	63.30	-1.80	1	2979
11:32:18	63.30	63.50	63.30	-1.80	1	2978
11:32:12	63.30	63.40	63.40	-1.70	1	2977
11:32:00	63.30	63.40	63.40	-1.70	3	2976
11:31:50	63.30	63.40	63.40	-1.70	1	2973
11:31:31	63.30	63.40	63.40	-1.70	1	2972
11:29:39	63.30	63.40	63.30	-1.80	1	2971
11:29:28	63.30	63.40	63.30	-1.80	2	2970
11:27:04	63.30	63.40	63.30	-1.80	1	2968
11:26:53	63.20	63.40	63.40	-1.70	1	2967
11:26:27	63.30	63.40	63.30	-1.80	6	2966
11:26:10	63.30	63.50	63.30	-1.80	1	2960
11:25:52	63.30	63.50	63.30	-1.80	2	2959
11:25:49	63.30	63.40	63.40	-1.70	1	2957
11:25:38	63.30	63.40	63.30	-1.80	1	2956
11:25:29	63.30	63.40	63.40	-1.70	1	2955
11:24:39	63.30	63.40	63.40	-1.70	1	2954
11:24:05	63.40	63.50	63.40	-1.70	1	2953
11:23:17	63.30	63.50	63.30	-1.80	1	2952
11:21:32	63.30	63.60	63.60	-1.50	1	2951
11:21:20	63.30	63.50	63.50	-1.60	1	2950
11:21:14	63.40	63.60	63.40	-1.70	4	2949
11:21:13	63.50	63.60	63.50	-1.60	12	2945
11:20:16	63.50	63.60	63.60	-1.50	1	2933
11:20:15	63.50	63.60	63.60	-1.50	1	2932
11:19:17	63.60	63.70	63.60	-1.50	1	2931
11:18:59	63.50	63.70	63.70	-1.40	2	2930
11:18:52	63.60	63.70	63.60	-1.50	2	2928
11:18:52	63.50	63.60	63.60	-1.50	2	2926
11:18:31	63.50	63.60	63.50	-1.60	3	2924
11:16:37	63.50	63.60	63.60	-1.50	4	2921
11:16:18	63.40	63.60	63.40	-1.70	5	2917
11:16:08	63.40	63.50	63.50	-1.60	9	2912
11:15:35	63.30	63.40	63.40	-1.70	1	2903
11:15:02	63.30	63.40	63.40	-1.70	1	2902
11:15:02	63.30	63.40	63.40	-1.70	1	2901
11:13:56	63.30	63.40	63.40	-1.70	1	2900
11:13:25	63.30	63.40	63.30	-1.80	1	2899
11:13:01	63.30	63.40	63.30	-1.80	3	2898
11:12:40	63.20	63.30	63.30	-1.80	9	2895
11:11:42	63.20	63.30	63.20	-1.90	1	2886
11:11:06	63.20	63.30	63.20	-1.90	1	2885
11:09:41	63.10	63.30	63.10	-2.00	1	2884
11:09:34	63.10	63.30	63.10	-2.00	1	2883
11:08:59	63.10	63.30	63.30	-1.80	1	2882
11:08:32	63.10	63.30	63.30	-1.80	2	2881
11:06:53	63.10	63.30	63.30	-1.80	1	2879
11:06:07	63.20	63.30	63.20	-1.90	1	2878
11:06:03	63.20	63.30	63.20	-1.90	1	2877
11:06:00	63.20	63.30	63.20	-1.90	4	2876
11:05:59	63.10	63.20	63.20	-1.90	5	2872
11:05:06	63.00	63.10	63.10	-2.00	4	2867
11:05:06	63.00	63.10	63.10	-2.00	1	2863
11:04:49	63.10	63.20	63.10	-2.00	3	2862
11:04:49	63.10	63.20	63.10	-2.00	10	2859
11:04:09	63.10	63.20	63.10	-2.00	4	2849
11:04:01	63.10	63.20	63.20	-1.90	1	2845
11:03:52	63.10	63.20	63.10	-2.00	1	2844
11:03:29	63.20	63.30	63.20	-1.90	1	2843
11:03:22	63.20	63.30	63.20	-1.90	1	2842
11:03:22	63.20	63.30	63.20	-1.90	2	2841
11:03:21	63.20	63.30	63.20	-1.90	3	2839
11:03:21	63.20	63.30	63.20	-1.90	4	2836
11:03:10	63.20	63.30	63.20	-1.90	1	2832
11:02:11	63.20	63.30	63.20	-1.90	1	2831
11:01:54	63.20	63.30	63.30	-1.80	1	2830
11:01:09	63.30	63.40	63.30	-1.80	1	2829
11:01:09	63.30	63.40	63.30	-1.80	1	2828
11:00:49	63.30	63.40	63.30	-1.80	3	2827
11:00:31	63.30	63.40	63.30	-1.80	1	2824
10:59:52	63.30	63.40	63.30	-1.80	1	2823
10:59:25	63.30	63.40	63.30	-1.80	3	2822
10:58:54	63.30	63.40	63.30	-1.80	1	2819
10:58:04	63.30	63.40	63.30	-1.80	1	2818
10:57:45	63.30	63.40	63.40	-1.70	2	2817
10:57:45	63.30	63.40	63.40	-1.70	1	2815
10:57:23	63.40	63.50	63.40	-1.70	1	2814
10:57:20	63.40	63.50	63.40	-1.70	2	2813
10:55:47	63.30	63.40	63.40	-1.70	1	2811
10:54:53	63.20	63.30	63.30	-1.80	5	2810
10:54:53	63.20	63.30	63.30	-1.80	5	2805
10:53:47	63.30	63.50	63.30	-1.80	2	2800
10:51:57	63.40	63.50	63.40	-1.70	1	2798
10:51:45	63.40	63.50	63.50	-1.60	1	2797
10:51:24	63.50	63.60	63.50	-1.60	1	2796
10:50:21	63.40	63.50	63.50	-1.60	1	2795
10:50:02	63.40	63.50	63.50	-1.60	3	2794
10:50:01	63.40	63.50	63.50	-1.60	1	2791
10:49:29	63.50	63.60	63.50	-1.60	3	2790
10:49:29	63.40	63.50	63.60	-1.50	2	2787
10:49:29	63.40	63.50	63.50	-1.60	5	2785
10:49:11	63.20	63.40	63.40	-1.70	5	2780
10:48:55	63.20	63.30	63.30	-1.80	1	2775
10:48:54	63.20	63.30	63.30	-1.80	2	2774
10:48:54	63.30	63.40	63.30	-1.80	1	2772
10:48:36	63.20	63.30	63.30	-1.80	1	2771
10:48:36	63.30	63.40	63.30	-1.80	1	2770
10:48:17	63.20	63.30	63.30	-1.80	1	2769
10:48:09	63.20	63.30	63.20	-1.90	1	2768
10:48:05	63.20	63.30	63.30	-1.80	1	2767
10:47:29	63.20	63.30	63.20	-1.90	5	2766
10:47:19	63.20	63.30	63.20	-1.90	1	2761
10:46:37	63.10	63.20	63.20	-1.90	1	2760
10:46:09	63.10	63.20	63.20	-1.90	1	2759
10:45:29	63.10	63.20	63.20	-1.90	1	2758
10:45:19	63.10	63.20	63.20	-1.90	5	2757
10:44:45	63.10	63.20	63.20	-1.90	1	2752
10:43:22	63.20	63.40	63.20	-1.90	8	2751
10:42:40	63.30	63.40	63.30	-1.80	1	2743
10:42:39	63.30	63.40	63.30	-1.80	1	2742
10:42:02	63.20	63.30	63.30	-1.80	1	2741
10:41:46	63.20	63.30	63.30	-1.80	1	2740
10:41:26	63.20	63.30	63.30	-1.80	1	2739
10:41:04	63.10	63.30	63.30	-1.80	11	2738
10:40:51	63.10	63.20	63.20	-1.90	2	2727
10:40:51	63.10	63.20	63.20	-1.90	1	2725
10:40:49	63.10	63.20	63.20	-1.90	1	2724
10:40:43	63.10	63.20	63.20	-1.90	1	2723
10:39:46	63.20	63.30	63.20	-1.90	6	2722
10:39:07	63.20	63.30	63.20	-1.90	1	2716
10:38:13	63.10	63.20	63.20	-1.90	1	2715
10:37:50	63.10	63.20	63.20	-1.90	1	2714
10:37:17	63.20	63.30	63.20	-1.90	1	2713
10:36:32	63.10	63.30	63.10	-2.00	5	2712
10:36:27	63.20	63.30	63.20	-1.90	1	2707
10:35:52	63.10	63.20	63.20	-1.90	1	2706
10:35:34	63.10	63.20	63.20	-1.90	1	2705
10:35:27	63.20	63.30	63.20	-1.90	7	2704
10:34:58	63.20	63.30	63.20	-1.90	4	2697
10:34:39	63.10	63.20	63.20	-1.90	1	2693
10:34:33	63.10	63.20	63.20	-1.90	2	2692
10:34:02	63.10	63.20	63.20	-1.90	1	2690
10:32:56	63.10	63.20	63.10	-2.00	1	2689
10:32:34	63.20	63.30	63.20	-1.90	1	2688
10:31:48	63.00	63.20	63.20	-1.90	1	2687
10:31:48	63.00	63.20	63.20	-1.90	3	2686
10:31:41	62.90	63.00	63.00	-2.10	1	2683
10:31:41	62.90	63.00	63.00	-2.10	1	2682
10:31:41	63.00	63.20	63.00	-2.10	8	2681
10:31:37	63.00	63.10	63.10	-2.00	2	2673
10:31:29	62.90	63.00	63.00	-2.10	1	2671
10:30:50	63.00	63.10	63.00	-2.10	1	2670
10:30:50	63.00	63.20	63.00	-2.10	1	2669
10:30:50	63.00	63.20	63.00	-2.10	3	2668
10:30:50	63.00	63.20	63.00	-2.10	5	2665
10:30:50	63.00	63.20	63.00	-2.10	14	2660
10:30:32	63.10	63.20	63.10	-2.00	1	2646
10:30:15	63.00	63.10	63.10	-2.00	1	2645
10:29:14	62.90	63.00	63.00	-2.10	9	2644
10:28:59	62.90	63.00	63.00	-2.10	1	2635
10:27:42	63.00	63.10	63.00	-2.10	2	2634
10:27:42	63.00	63.10	63.00	-2.10	2	2632
10:27:35	63.00	63.20	63.00	-2.10	2	2630
10:27:11	63.00	63.20	63.00	-2.10	2	2628
10:27:08	63.00	63.20	63.00	-2.10	1	2626
10:26:52	63.00	63.20	63.00	-2.10	2	2625
10:26:37	63.00	63.20	63.00	-2.10	1	2623
10:26:24	63.10	63.20	63.10	-2.00	1	2622
10:26:24	63.10	63.20	63.10	-2.00	2	2621
10:26:00	63.00	63.10	63.10	-2.00	1	2619
10:25:50	63.00	63.10	63.10	-2.00	1	2618
10:25:41	63.00	63.10	63.00	-2.10	2	2617
10:25:31	63.00	63.10	63.00	-2.10	5	2615
10:25:19	63.00	63.20	63.00	-2.10	1	2610
10:25:02	63.00	63.20	63.00	-2.10	24	2609
10:24:51	63.10	63.30	63.10	-2.00	10	2585
10:24:44	63.20	63.30	63.20	-1.90	16	2575
10:24:09	63.30	63.40	63.30	-1.80	5	2559
10:24:09	63.30	63.40	63.30	-1.80	1	2554
10:23:59	63.40	63.50	63.40	-1.70	2	2553
10:23:57	63.40	63.50	63.40	-1.70	1	2551
10:23:49	63.30	63.40	63.40	-1.70	1	2550
10:23:39	63.30	63.40	63.40	-1.70	2	2549
10:23:15	63.20	63.30	63.30	-1.80	3	2547
10:22:55	63.20	63.30	63.30	-1.80	1	2544
10:22:45	63.20	63.30	63.30	-1.80	1	2543
10:22:17	63.30	63.40	63.30	-1.80	4	2542
10:21:57	63.20	63.30	63.30	-1.80	1	2538
10:20:44	63.30	63.40	63.30	-1.80	5	2537
10:20:44	63.20	63.30	63.30	-1.80	5	2532
10:20:27	63.10	63.30	63.30	-1.80	1	2527
10:19:45	63.10	63.20	63.20	-1.90	1	2526
10:19:31	63.10	63.20	63.20	-1.90	1	2525
10:19:22	63.10	63.20	63.10	-2.00	2	2524
10:19:02	63.10	63.20	63.10	-2.00	1	2522
10:18:50	63.10	63.20	63.20	-1.90	3	2521
10:18:47	63.10	63.20	63.20	-1.90	1	2518
10:18:36	63.10	63.20	63.20	-1.90	1	2517
10:17:54	63.00	63.10	63.10	-2.00	1	2516
10:17:52	63.00	63.10	63.10	-2.00	1	2515
10:17:42	63.10	63.20	63.10	-2.00	1	2514
10:17:12	63.10	63.20	63.10	-2.00	1	2513
10:17:01	63.00	63.10	63.10	-2.00	2	2512
10:16:36	63.00	63.10	63.10	-2.00	1	2510
10:16:35	63.10	63.20	63.10	-2.00	8	2509
10:16:35	63.10	63.20	63.10	-2.00	2	2501
10:15:37	63.20	63.30	63.20	-1.90	1	2499
10:15:21	63.20	63.30	63.20	-1.90	1	2498
10:15:21	63.10	63.20	63.20	-1.90	2	2497
10:15:11	63.20	63.30	63.20	-1.90	1	2495
10:15:04	63.20	63.30	63.20	-1.90	1	2494
10:14:43	63.10	63.30	63.10	-2.00	1	2493
10:14:37	63.10	63.30	63.10	-2.00	3	2492
10:14:27	63.20	63.40	63.20	-1.90	6	2489
10:14:25	63.20	63.40	63.20	-1.90	1	2483
10:14:25	63.20	63.40	63.20	-1.90	1	2482
10:14:25	63.20	63.40	63.40	-1.70	1	2481
10:13:43	63.20	63.40	63.20	-1.90	1	2480
10:13:17	63.20	63.30	63.30	-1.80	1	2479
10:13:13	63.30	63.40	63.30	-1.80	9	2478
10:13:13	63.40	63.50	63.40	-1.70	2	2469
10:13:10	63.30	63.40	63.40	-1.70	2	2467
10:13:00	63.30	63.40	63.40	-1.70	1	2465
10:12:19	63.20	63.30	63.30	-1.80	3	2464
10:12:19	63.20	63.30	63.30	-1.80	13	2461
10:12:15	63.20	63.30	63.30	-1.80	1	2448
10:12:12	63.20	63.30	63.30	-1.80	1	2447
10:12:11	63.20	63.30	63.20	-1.90	1	2446
10:12:08	63.20	63.30	63.30	-1.80	1	2445
10:11:51	63.20	63.30	63.20	-1.90	1	2444
10:11:35	63.10	63.20	63.20	-1.90	4	2443
10:11:32	63.10	63.20	63.10	-2.00	1	2439
10:11:31	63.10	63.20	63.20	-1.90	1	2438
10:11:29	63.10	63.20	63.20	-1.90	1	2437
10:11:26	63.10	63.20	63.10	-2.00	2	2436
10:10:45	63.20	63.30	63.20	-1.90	1	2434
10:10:31	63.20	63.30	63.20	-1.90	6	2433
10:10:31	63.20	63.30	63.20	-1.90	1	2427
10:10:24	63.20	63.30	63.20	-1.90	1	2426
10:10:24	63.20	63.30	63.20	-1.90	1	2425
10:10:18	63.10	63.30	63.10	-2.00	1	2424
10:10:02	63.20	63.30	63.20	-1.90	1	2423
10:09:56	63.10	63.20	63.30	-1.80	2	2422
10:09:56	63.10	63.20	63.20	-1.90	3	2420
10:09:48	63.20	63.30	63.20	-1.90	1	2417
10:09:48	63.20	63.30	63.20	-1.90	5	2416
10:09:33	63.20	63.30	63.20	-1.90	3	2411
10:09:33	63.20	63.30	63.20	-1.90	1	2408
10:09:27	63.20	63.30	63.20	-1.90	1	2407
10:09:22	63.10	63.20	63.20	-1.90	1	2406
10:09:18	63.20	63.30	63.20	-1.90	1	2405
10:09:18	63.20	63.30	63.20	-1.90	3	2404
10:09:18	63.20	63.30	63.20	-1.90	2	2401
10:09:12	63.20	63.40	63.20	-1.90	1	2399
10:08:35	63.10	63.30	63.10	-2.00	1	2398
10:08:33	63.10	63.30	63.10	-2.00	1	2397
10:08:29	63.10	63.30	63.10	-2.00	1	2396
10:08:16	63.20	63.30	63.20	-1.90	1	2395
10:07:44	62.80	62.90	62.90	-2.20	2	2394
10:07:36	62.70	62.90	62.70	-2.40	1	2392
10:07:33	62.70	62.90	62.70	-2.40	2	2391
10:07:32	62.70	62.90	62.70	-2.40	1	2389
10:07:29	62.70	62.80	62.80	-2.30	2	2388
10:07:28	62.70	62.80	62.70	-2.40	1	2386
10:07:22	62.60	62.70	62.70	-2.40	2	2385
10:07:22	62.60	62.70	62.70	-2.40	1	2383
10:07:20	62.70	62.80	62.60	-2.50	1	2382
10:06:50	62.70	62.80	62.80	-2.30	3	2381
10:06:48	62.80	62.90	62.80	-2.30	5	2378
10:06:48	62.80	62.90	62.80	-2.30	1	2373
10:06:48	62.80	62.90	62.80	-2.30	1	2372
10:06:48	62.80	62.90	62.80	-2.30	1	2371
10:06:48	62.80	62.90	62.80	-2.30	4	2370
10:06:48	62.80	62.90	62.80	-2.30	1	2366
10:06:48	62.80	62.90	62.80	-2.30	4	2365
10:06:48	62.80	62.90	62.80	-2.30	12	2361
10:06:48	62.80	62.90	62.80	-2.30	2	2349
10:06:48	62.80	62.90	62.90	-2.20	1	2347
10:06:43	62.80	62.90	62.90	-2.20	1	2346
10:06:42	62.80	62.90	62.80	-2.30	1	2345
10:06:42	62.80	63.00	62.80	-2.30	2	2344
10:06:41	62.80	63.00	62.80	-2.30	1	2342
10:06:39	62.90	63.00	62.90	-2.20	3	2341
10:06:39	62.80	63.00	62.80	-2.30	2	2338
10:06:38	62.80	62.90	62.90	-2.20	2	2336
10:06:38	62.90	63.00	62.90	-2.20	1	2334
10:06:38	62.80	62.90	62.90	-2.20	1	2333
10:06:37	62.80	62.90	62.80	-2.30	4	2332
10:06:36	62.80	62.90	62.90	-2.20	1	2328
10:06:36	62.80	62.90	62.90	-2.20	2	2327
10:06:32	62.80	62.90	62.80	-2.30	6	2325
10:06:28	62.90	63.00	62.90	-2.20	1	2319
10:06:22	62.90	63.00	62.90	-2.20	2	2318
10:06:22	62.90	63.00	62.90	-2.20	1	2316
10:06:22	62.90	63.00	62.90	-2.20	2	2315
10:06:22	62.90	63.00	62.90	-2.20	1	2313
10:05:41	63.20	63.30	63.30	-1.80	1	2312
10:05:34	63.20	63.30	63.20	-1.90	1	2311
10:05:13	63.20	63.30	63.30	-1.80	1	2310
10:05:03	63.30	63.50	63.30	-1.80	6	2309
10:05:03	63.30	63.50	63.30	-1.80	1	2303
10:04:51	63.30	63.50	63.30	-1.80	1	2302
10:04:46	63.30	63.50	63.30	-1.80	1	2301
10:04:46	63.30	63.50	63.30	-1.80	5	2300
10:04:33	63.30	63.50	63.30	-1.80	1	2295
10:03:59	63.30	63.40	63.30	-1.80	2	2294
10:03:59	63.30	63.50	63.30	-1.80	2	2292
10:03:57	63.30	63.50	63.30	-1.80	5	2290
10:03:51	63.30	63.40	63.40	-1.70	1	2285
10:03:46	63.30	63.40	63.30	-1.80	1	2284
10:03:33	63.30	63.40	63.30	-1.80	2	2283
10:03:32	63.30	63.40	63.40	-1.70	1	2281
10:03:25	63.40	63.50	63.40	-1.70	1	2280
10:03:25	63.30	63.40	63.40	-1.70	2	2279
10:03:07	63.30	63.40	63.40	-1.70	1	2277
10:03:03	63.30	63.40	63.40	-1.70	1	2276
10:02:50	63.20	63.30	63.30	-1.80	1	2275
10:02:46	63.20	63.30	63.30	-1.80	1	2274
10:02:41	63.20	63.40	63.20	-1.90	1	2273
10:02:40	63.20	63.30	63.30	-1.80	1	2272
10:02:36	63.20	63.30	63.30	-1.80	2	2271
10:02:17	63.20	63.30	63.30	-1.80	1	2269
10:02:15	63.30	63.40	63.30	-1.80	1	2268
10:02:15	63.30	63.40	63.30	-1.80	1	2267
10:02:15	63.30	63.40	63.30	-1.80	1	2266
10:02:15	63.30	63.40	63.30	-1.80	5	2265
10:02:15	63.30	63.40	63.30	-1.80	2	2260
10:02:15	63.30	63.40	63.30	-1.80	2	2258
10:02:15	63.30	63.40	63.30	-1.80	2	2256
10:02:15	63.30	63.40	63.30	-1.80	20	2254
10:02:15	63.30	63.40	63.40	-1.70	1	2234
10:02:09	63.40	63.50	63.40	-1.70	2	2233
10:02:09	63.40	63.50	63.40	-1.70	25	2231
10:02:09	63.40	63.50	63.40	-1.70	1	2206
10:02:00	63.40	63.50	63.50	-1.60	1	2205
10:01:43	63.40	63.50	63.50	-1.60	1	2204
10:01:40	63.40	63.50	63.50	-1.60	1	2203
10:01:36	63.40	63.50	63.50	-1.60	1	2202
10:01:34	63.50	63.60	63.50	-1.60	6	2201
10:01:34	63.50	63.60	63.50	-1.60	5	2195
10:01:34	63.50	63.60	63.50	-1.60	22	2190
10:01:32	63.50	63.60	63.60	-1.50	1	2168
10:01:20	63.60	63.70	63.60	-1.50	1	2167
10:01:13	63.50	63.70	63.70	-1.40	1	2166
10:01:09	63.60	63.70	63.60	-1.50	3	2165
10:01:07	63.50	63.60	63.60	-1.50	1	2162
10:00:55	63.50	63.60	63.60	-1.50	1	2161
10:00:53	63.60	63.70	63.60	-1.50	1	2160
10:00:53	63.50	63.60	63.60	-1.50	1	2159
10:00:46	63.50	63.60	63.60	-1.50	1	2158
10:00:46	63.60	63.70	63.60	-1.50	1	2157
10:00:46	63.50	63.60	63.60	-1.50	1	2156
10:00:45	63.50	63.60	63.60	-1.50	2	2155
10:00:41	63.50	63.60	63.60	-1.50	2	2153
10:00:38	63.50	63.60	63.60	-1.50	2	2151
10:00:37	63.60	63.70	63.60	-1.50	3	2149
10:00:37	63.60	63.70	63.60	-1.50	7	2146
10:00:37	63.60	63.70	63.60	-1.50	1	2139
10:00:30	63.60	63.70	63.70	-1.40	1	2138
10:00:29	63.60	63.70	63.70	-1.40	2	2137
10:00:24	63.60	63.70	63.70	-1.40	2	2135
10:00:11	63.70	63.80	63.70	-1.40	1	2133
10:00:11	63.70	63.80	63.70	-1.40	1	2132
10:00:07	63.70	63.80	63.70	-1.40	1	2131
09:59:58	63.60	63.70	63.70	-1.40	5	2130
09:59:54	63.60	63.70	63.60	-1.50	2	2125
09:59:53	63.60	63.70	63.70	-1.40	2	2123
09:59:51	63.60	63.70	63.70	-1.40	1	2121
09:58:56	63.60	63.70	63.60	-1.50	1	2120
09:58:26	63.50	63.60	63.60	-1.50	1	2119
09:58:25	63.50	63.60	63.60	-1.50	1	2118
09:58:12	63.50	63.60	63.60	-1.50	1	2117
09:57:34	63.60	63.70	63.60	-1.50	8	2116
09:57:34	63.60	63.70	63.60	-1.50	2	2108
09:57:34	63.60	63.70	63.70	-1.40	1	2106
09:57:21	63.70	63.80	63.70	-1.40	1	2105
09:57:21	63.70	63.80	63.70	-1.40	1	2104
09:56:43	63.70	63.80	63.80	-1.30	1	2103
09:56:41	63.70	63.80	63.80	-1.30	1	2102
09:56:36	63.70	63.80	63.80	-1.30	1	2101
09:56:35	63.60	63.80	63.80	-1.30	2	2100
09:56:31	63.70	63.80	63.70	-1.40	2	2098
09:56:25	63.60	63.70	63.70	-1.40	2	2096
09:56:18	63.60	63.70	63.60	-1.50	2	2094
09:56:18	63.60	63.70	63.70	-1.40	2	2092
09:55:35	63.40	63.50	63.50	-1.60	8	2090
09:55:35	63.40	63.50	63.50	-1.60	2	2082
09:55:35	63.40	63.50	63.50	-1.60	6	2080
09:55:08	63.40	63.50	63.40	-1.70	1	2074
09:55:07	63.40	63.50	63.40	-1.70	1	2073
09:55:01	63.40	63.50	63.40	-1.70	2	2072
09:54:59	63.30	63.40	63.40	-1.70	14	2070
09:54:47	63.30	63.40	63.40	-1.70	1	2056
09:54:46	63.30	63.40	63.40	-1.70	1	2055
09:54:44	63.30	63.40	63.40	-1.70	5	2054
09:54:41	63.30	63.40	63.40	-1.70	2	2049
09:54:38	63.30	63.40	63.40	-1.70	4	2047
09:54:38	63.40	63.50	63.40	-1.70	11	2043
09:54:37	63.40	63.50	63.40	-1.70	1	2032
09:53:47	63.30	63.40	63.40	-1.70	11	2031
09:53:36	63.30	63.40	63.30	-1.80	1	2020
09:53:32	63.30	63.40	63.40	-1.70	1	2019
09:53:29	63.30	63.40	63.40	-1.70	1	2018
09:53:29	63.30	63.40	63.40	-1.70	1	2017
09:52:52	63.30	63.50	63.30	-1.80	1	2016
09:52:46	63.30	63.40	63.40	-1.70	3	2015
09:52:44	63.30	63.40	63.30	-1.80	1	2012
09:52:37	63.30	63.50	63.30	-1.80	1	2011
09:52:32	63.30	63.40	63.40	-1.70	1	2010
09:52:31	63.40	63.50	63.40	-1.70	1	2009
09:52:31	63.40	63.50	63.40	-1.70	1	2008
09:52:28	63.40	63.50	63.40	-1.70	2	2007
09:52:20	63.40	63.50	63.40	-1.70	5	2005
09:52:19	63.40	63.50	63.40	-1.70	1	2000
09:52:09	63.40	63.60	63.40	-1.70	1	1999
09:52:09	63.40	63.60	63.40	-1.70	4	1998
09:52:03	63.40	63.50	63.50	-1.60	3	1994
09:52:01	63.40	63.60	63.40	-1.70	1	1991
09:52:01	63.40	63.50	63.60	-1.50	1	1990
09:52:01	63.40	63.50	63.50	-1.60	3	1989
09:52:00	63.40	63.50	63.40	-1.70	2	1986
09:51:56	63.40	63.60	63.40	-1.70	1	1984
09:51:56	63.40	63.50	63.50	-1.60	1	1983
09:51:54	63.40	63.50	63.40	-1.70	1	1982
09:51:52	63.40	63.50	63.50	-1.60	6	1981
09:51:52	63.40	63.50	63.50	-1.60	1	1975
09:51:51	63.40	63.50	63.50	-1.60	1	1974
09:51:51	63.40	63.50	63.40	-1.70	1	1973
09:51:47	63.50	63.60	63.50	-1.60	14	1972
09:51:47	63.50	63.60	63.50	-1.60	13	1958
09:51:43	63.50	63.60	63.50	-1.60	1	1945
09:51:43	63.50	63.60	63.50	-1.60	1	1944
09:51:37	63.60	63.70	63.60	-1.50	2	1943
09:51:37	63.60	63.70	63.60	-1.50	1	1941
09:51:34	63.60	63.70	63.60	-1.50	4	1940
09:51:29	63.60	63.70	63.60	-1.50	1	1936
09:51:29	63.70	63.80	63.70	-1.40	1	1935
09:51:29	63.60	63.70	63.70	-1.40	1	1934
09:51:26	63.60	63.70	63.60	-1.50	3	1933
09:51:17	63.70	63.80	63.70	-1.40	1	1930
09:51:17	63.50	63.70	63.70	-1.40	1	1929
09:51:17	63.60	63.70	63.60	-1.50	1	1928
09:51:17	63.60	63.70	63.60	-1.50	1	1927
09:51:16	63.60	63.70	63.60	-1.50	1	1926
09:51:16	63.60	63.70	63.60	-1.50	1	1925
09:51:16	63.70	63.80	63.70	-1.40	2	1924
09:51:14	63.80	63.90	63.80	-1.30	4	1922
09:51:13	63.70	63.80	63.80	-1.30	31	1918
09:51:05	63.60	63.80	63.60	-1.50	1	1887
09:51:05	63.70	63.80	63.70	-1.40	1	1886
09:51:05	63.70	63.80	63.70	-1.40	1	1885
09:51:05	63.60	63.70	63.70	-1.40	1	1884
09:51:05	63.50	63.60	63.60	-1.50	6	1883
09:51:05	63.50	63.60	63.60	-1.50	1	1877
09:51:05	63.60	63.80	63.60	-1.50	2	1876
09:51:05	63.80	63.90	63.60	-1.50	4	1874
09:51:05	63.80	63.90	63.70	-1.40	13	1870
09:51:05	63.80	63.90	63.80	-1.30	13	1857
09:51:04	63.80	63.90	63.80	-1.30	2	1844
09:51:02	63.80	63.90	63.80	-1.30	5	1842
09:50:59	63.80	63.90	63.80	-1.30	1	1837
09:50:58	63.80	63.90	63.80	-1.30	2	1836
09:50:57	63.80	63.90	63.80	-1.30	1	1834
09:50:57	63.80	63.90	63.80	-1.30	1	1833
09:50:56	63.80	63.90	63.80	-1.30	3	1832
09:50:56	63.80	63.90	63.80	-1.30	1	1829
09:50:55	63.80	63.90	63.80	-1.30	1	1828
09:50:55	63.80	63.90	63.80	-1.30	11	1827
09:50:55	63.80	63.90	63.80	-1.30	11	1816
09:50:54	63.80	63.90	63.80	-1.30	6	1805
09:50:54	63.80	63.90	63.80	-1.30	1	1799
09:50:44	63.80	63.90	63.90	-1.20	1	1798
09:50:43	63.80	63.90	63.80	-1.30	1	1797
09:50:40	63.80	63.90	63.80	-1.30	1	1796
09:50:40	63.80	63.90	63.80	-1.30	3	1795
09:50:37	63.80	63.90	63.80	-1.30	2	1792
09:50:32	63.80	63.90	63.80	-1.30	2	1790
09:50:30	63.80	63.90	63.80	-1.30	2	1788
09:50:23	63.90	64.00	63.90	-1.20	14	1786
09:50:22	63.90	64.00	63.90	-1.20	4	1772
09:50:22	64.00	64.10	64.00	-1.10	5	1768
09:50:22	64.00	64.10	64.00	-1.10	32	1763
09:50:22	64.00	64.10	64.00	-1.10	10	1731
09:50:16	64.00	64.10	64.10	-1.00	1	1721
09:50:15	64.00	64.20	64.00	-1.10	3	1720
09:50:12	64.00	64.10	64.10	-1.00	1	1717
09:50:04	64.00	64.10	64.10	-1.00	3	1716
09:49:58	64.00	64.10	64.10	-1.00	1	1713
09:49:50	64.00	64.10	64.10	-1.00	1	1712
09:49:39	64.10	64.20	64.10	-1.00	13	1711
09:49:25	64.20	64.30	64.20	-0.90	1	1698
09:49:25	64.20	64.30	64.20	-0.90	1	1697
09:49:20	64.20	64.30	64.20	-0.90	5	1696
09:49:20	64.20	64.30	64.20	-0.90	1	1691
09:49:17	64.20	64.30	64.20	-0.90	1	1690
09:49:13	64.20	64.30	64.20	-0.90	1	1689
09:49:09	64.20	64.30	64.20	-0.90	3	1688
09:48:35	64.10	64.20	64.20	-0.90	3	1685
09:48:09	64.10	64.20	64.10	-1.00	1	1682
09:48:02	64.10	64.20	64.10	-1.00	1	1681
09:48:02	64.10	64.20	64.10	-1.00	2	1680
09:47:53	64.00	64.10	64.10	-1.00	5	1678
09:47:53	64.10	64.20	64.10	-1.00	5	1673
09:47:51	64.00	64.20	64.00	-1.10	14	1668
09:47:51	64.00	64.20	64.00	-1.10	1	1654
09:47:49	64.00	64.20	64.00	-1.10	2	1653
09:47:48	64.00	64.20	64.00	-1.10	2	1651
09:47:48	64.00	64.10	64.10	-1.00	2	1649
09:47:47	64.00	64.10	64.10	-1.00	4	1647
09:47:45	64.00	64.10	64.00	-1.10	4	1643
09:47:39	64.00	64.10	64.00	-1.10	2	1639
09:47:35	64.00	64.10	64.00	-1.10	3	1637
09:47:34	64.00	64.10	64.00	-1.10	1	1634
09:47:33	64.00	64.10	64.10	-1.00	1	1633
09:47:32	64.00	64.10	64.00	-1.10	1	1632
09:47:17	64.10	64.20	64.10	-1.00	7	1631
09:47:15	64.10	64.20	64.10	-1.00	4	1624
09:47:15	64.10	64.20	64.10	-1.00	1	1620
09:47:15	64.10	64.20	64.10	-1.00	3	1619
09:47:15	64.10	64.20	64.10	-1.00	10	1616
09:47:15	64.10	64.20	64.10	-1.00	1	1606
09:47:04	64.10	64.20	64.20	-0.90	1	1605
09:47:02	64.10	64.20	64.10	-1.00	1	1604
09:46:57	64.10	64.20	64.10	-1.00	1	1603
09:46:50	64.10	64.20	64.10	-1.00	1	1602
09:46:49	64.10	64.20	64.10	-1.00	7	1601
09:46:42	64.20	64.30	64.20	-0.90	2	1594
09:46:42	64.10	64.20	64.20	-0.90	8	1592
09:46:41	64.10	64.20	64.10	-1.00	10	1584
09:46:37	64.10	64.20	64.20	-0.90	3	1574
09:46:37	64.10	64.20	64.10	-1.00	2	1571
09:46:35	64.10	64.20	64.10	-1.00	1	1569
09:46:27	64.10	64.20	64.10	-1.00	3	1568
09:46:20	64.10	64.20	64.20	-0.90	1	1565
09:46:10	64.10	64.20	64.20	-0.90	2	1564
09:46:01	64.10	64.20	64.10	-1.00	1	1562
09:45:57	64.20	64.30	64.20	-0.90	1	1561
09:45:53	64.10	64.20	64.10	-1.00	2	1560
09:45:51	64.10	64.20	64.20	-0.90	1	1558
09:45:50	64.10	64.20	64.10	-1.00	5	1557
09:45:45	64.20	64.30	64.20	-0.90	4	1552
09:45:45	64.20	64.30	64.20	-0.90	5	1548
09:45:45	64.20	64.30	64.20	-0.90	1	1543
09:45:45	64.20	64.30	64.20	-0.90	6	1542
09:45:45	64.20	64.30	64.20	-0.90	4	1536
09:45:45	64.20	64.30	64.20	-0.90	12	1532
09:45:43	64.30	64.40	64.30	-0.80	1	1520
09:45:35	64.20	64.30	64.30	-0.80	1	1519
09:45:32	64.20	64.30	64.30	-0.80	1	1518
09:45:26	64.20	64.30	64.30	-0.80	1	1517
09:45:24	64.20	64.30	64.30	-0.80	1	1516
09:45:18	64.20	64.30	64.30	-0.80	1	1515
09:45:16	64.20	64.30	64.30	-0.80	1	1514
09:45:15	64.20	64.30	64.20	-0.90	5	1513
09:45:12	64.30	64.40	64.30	-0.80	2	1508
09:45:11	64.20	64.30	64.30	-0.80	2	1506
09:45:10	64.20	64.30	64.30	-0.80	1	1504
09:45:07	64.20	64.30	64.30	-0.80	1	1503
09:45:07	64.20	64.30	64.30	-0.80	1	1502
09:44:59	64.30	64.40	64.30	-0.80	1	1501
09:44:56	64.20	64.30	64.30	-0.80	1	1500
09:44:55	64.30	64.40	64.30	-0.80	4	1499
09:44:55	64.30	64.40	64.30	-0.80	16	1495
09:44:49	64.30	64.40	64.30	-0.80	1	1479
09:44:49	64.30	64.40	64.40	-0.70	2	1478
09:44:41	64.40	64.50	64.40	-0.70	2	1476
09:44:37	64.40	64.50	64.40	-0.70	7	1474
09:44:32	64.30	64.40	64.40	-0.70	1	1467
09:44:30	64.30	64.40	64.40	-0.70	1	1466
09:44:26	64.40	64.50	64.40	-0.70	1	1465
09:44:23	64.40	64.50	64.30	-0.80	3	1464
09:44:23	64.40	64.50	64.40	-0.70	2	1461
09:44:18	64.30	64.50	64.50	-0.60	1	1459
09:44:16	64.40	64.50	64.40	-0.70	1	1458
09:44:14	64.40	64.50	64.50	-0.60	1	1457
09:43:54	64.40	64.50	64.50	-0.60	4	1456
09:43:51	64.30	64.40	64.40	-0.70	1	1452
09:43:48	64.30	64.40	64.40	-0.70	1	1451
09:43:45	64.30	64.40	64.40	-0.70	2	1450
09:43:42	64.40	64.50	64.40	-0.70	27	1448
09:43:25	64.40	64.50	64.40	-0.70	4	1421
09:43:12	64.40	64.50	64.50	-0.60	1	1417
09:43:09	64.50	64.60	64.50	-0.60	54	1416
09:43:04	64.50	64.60	64.60	-0.50	1	1362
09:42:55	64.50	64.60	64.60	-0.50	1	1361
09:42:47	64.50	64.60	64.60	-0.50	2	1360
09:42:42	64.50	64.60	64.60	-0.50	1	1358
09:42:42	64.50	64.60	64.60	-0.50	2	1357
09:41:56	64.60	64.70	64.60	-0.50	1	1355
09:41:56	64.60	64.70	64.60	-0.50	1	1354
09:41:56	64.60	64.70	64.60	-0.50	8	1353
09:41:54	64.60	64.70	64.60	-0.50	1	1345
09:41:26	64.60	64.70	64.60	-0.50	1	1344
09:41:21	64.60	64.70	64.60	-0.50	1	1343
09:40:24	64.70	64.80	64.70	-0.40	1	1342
09:40:15	64.60	64.80	64.60	-0.50	10	1341
09:40:02	64.70	64.80	64.70	-0.40	1	1331
09:39:55	64.60	64.70	64.70	-0.40	1	1330
09:39:53	64.70	64.80	64.70	-0.40	1	1329
09:39:50	64.70	64.80	64.70	-0.40	2	1328
09:39:50	64.70	64.80	64.70	-0.40	2	1326
09:39:47	64.70	64.80	64.70	-0.40	1	1324
09:39:14	64.60	64.70	64.70	-0.40	4	1323
09:39:13	64.60	64.70	64.70	-0.40	1	1319
09:39:08	64.60	64.70	64.70	-0.40	2	1318
09:39:05	64.60	64.70	64.70	-0.40	1	1316
09:38:53	64.60	64.70	64.70	-0.40	1	1315
09:38:52	64.60	64.70	64.70	-0.40	1	1314
09:37:57	64.60	64.70	64.70	-0.40	1	1313
09:37:40	64.60	64.70	64.70	-0.40	1	1312
09:37:32	64.60	64.70	64.60	-0.50	2	1311
09:37:29	64.60	64.70	64.60	-0.50	2	1309
09:37:26	64.60	64.70	64.60	-0.50	2	1307
09:37:18	64.60	64.70	64.60	-0.50	1	1305
09:36:57	64.60	64.70	64.60	-0.50	1	1304
09:36:36	64.60	64.70	64.60	-0.50	5	1303
09:36:18	64.70	64.80	64.70	-0.40	2	1298
09:36:12	64.70	64.80	64.80	-0.30	1	1296
09:35:49	64.60	64.80	64.80	-0.30	1	1295
09:35:49	64.80	64.90	64.80	-0.30	2	1294
09:35:48	64.80	64.90	64.70	-0.40	19	1292
09:35:48	64.80	64.90	64.80	-0.30	1	1273
09:34:52	64.70	64.80	64.80	-0.30	7	1272
09:34:52	64.70	64.80	64.80	-0.30	2	1265
09:34:49	64.80	64.90	64.80	-0.30	1	1263
09:34:48	64.70	64.80	64.80	-0.30	7	1262
09:34:48	64.80	64.90	64.80	-0.30	3	1255
09:34:12	64.70	64.80	64.80	-0.30	1	1252
09:34:11	64.70	64.80	64.70	-0.40	2	1251
09:33:49	64.70	64.80	64.80	-0.30	1	1249
09:33:47	64.70	64.80	64.80	-0.30	1	1248
09:33:46	64.70	64.80	64.70	-0.40	1	1247
09:33:32	64.70	64.80	64.80	-0.30	1	1246
09:33:20	64.70	64.90	64.70	-0.40	1	1245
09:33:16	64.70	64.90	64.70	-0.40	1	1244
09:32:59	64.70	64.90	64.70	-0.40	1	1243
09:32:41	64.70	64.80	64.80	-0.30	1	1242
09:32:41	64.70	64.80	64.80	-0.30	1	1241
09:32:35	64.80	64.90	64.80	-0.30	1	1240
09:32:11	64.80	64.90	64.80	-0.30	2	1239
09:32:07	64.70	64.80	64.80	-0.30	4	1237
09:31:58	64.70	64.80	64.80	-0.30	1	1233
09:31:34	64.70	64.80	64.80	-0.30	1	1232
09:31:15	64.80	64.90	64.80	-0.30	1	1231
09:31:00	64.80	65.00	64.80	-0.30	1	1230
09:30:53	64.80	65.00	64.80	-0.30	4	1229
09:30:28	64.80	65.00	64.80	-0.30	5	1225
09:30:14	64.80	65.00	64.80	-0.30	5	1220
09:29:49	64.80	65.00	64.80	-0.30	1	1215
09:29:34	64.80	65.00	64.80	-0.30	2	1214
09:29:34	64.80	65.00	64.80	-0.30	1	1212
09:29:11	64.80	65.00	64.80	-0.30	1	1211
09:29:06	64.80	64.90	64.90	-0.20	2	1210
09:29:06	64.70	64.80	64.80	-0.30	10	1208
09:29:06	64.70	64.80	64.80	-0.30	2	1198
09:28:39	64.60	64.70	64.70	-0.40	8	1196
09:28:27	64.70	64.80	64.70	-0.40	2	1188
09:28:25	64.70	64.80	64.70	-0.40	2	1186
09:27:58	64.70	64.80	64.70	-0.40	1	1184
09:27:38	64.60	64.70	64.70	-0.40	1	1183
09:27:38	64.60	64.70	64.70	-0.40	5	1182
09:27:35	64.60	64.80	64.60	-0.50	3	1177
09:27:33	64.60	64.70	64.70	-0.40	1	1174
09:27:28	64.60	64.70	64.70	-0.40	2	1173
09:27:22	64.60	64.80	64.60	-0.50	1	1171
09:27:18	64.70	64.80	64.70	-0.40	1	1170
09:27:16	64.70	64.80	64.60	-0.50	1	1169
09:27:16	64.70	64.80	64.70	-0.40	1	1168
09:27:12	64.60	64.70	64.70	-0.40	1	1167
09:26:59	64.60	64.70	64.70	-0.40	2	1166
09:26:51	64.70	64.80	64.70	-0.40	1	1164
09:26:48	64.70	64.80	64.70	-0.40	1	1163
09:26:28	64.70	64.80	64.70	-0.40	1	1162
09:26:22	64.70	64.80	64.70	-0.40	1	1161
09:26:18	64.60	64.70	64.70	-0.40	2	1160
09:26:15	64.70	64.80	64.60	-0.50	3	1158
09:26:15	64.70	64.80	64.70	-0.40	1	1155
09:26:08	64.70	64.80	64.70	-0.40	1	1154
09:26:00	64.60	64.70	64.70	-0.40	2	1153
09:25:57	64.60	64.70	64.70	-0.40	1	1151
09:25:57	64.70	64.80	64.70	-0.40	1	1150
09:25:44	64.70	64.80	64.70	-0.40	1	1149
09:25:32	64.70	64.80	64.70	-0.40	1	1148
09:25:27	64.60	64.70	64.70	-0.40	9	1147
09:25:11	64.60	64.70	64.60	-0.50	1	1138
09:25:10	64.60	64.70	64.60	-0.50	1	1137
09:25:08	64.60	64.70	64.60	-0.50	6	1136
09:25:08	64.60	64.70	64.60	-0.50	1	1130
09:25:00	64.60	64.70	64.70	-0.40	1	1129
09:24:48	64.70	64.80	64.70	-0.40	1	1128
09:24:40	64.70	64.80	64.70	-0.40	1	1127
09:24:40	64.70	64.80	64.70	-0.40	2	1126
09:24:40	64.70	64.80	64.70	-0.40	5	1124
09:24:30	64.70	64.80	64.80	-0.30	1	1119
09:24:16	64.80	64.90	64.80	-0.30	1	1118
09:24:12	64.80	64.90	64.80	-0.30	5	1117
09:24:12	64.80	64.90	64.80	-0.30	1	1112
09:24:00	64.80	64.90	64.90	-0.20	1	1111
09:23:53	64.90	65.00	64.90	-0.20	1	1110
09:23:37	64.90	65.00	64.90	-0.20	1	1109
09:23:23	64.90	65.00	64.90	-0.20	1	1108
09:23:10	64.90	65.00	64.90	-0.20	1	1107
09:22:59	64.90	65.00	64.90	-0.20	1	1106
09:22:34	64.90	65.00	64.90	-0.20	1	1105
09:21:57	64.80	64.90	64.90	-0.20	1	1104
09:21:49	64.90	65.10	64.90	-0.20	2	1103
09:21:46	64.80	65.00	65.00	-0.10	8	1101
09:21:46	64.70	64.90	64.90	-0.20	3	1093
09:21:46	64.70	64.90	64.90	-0.20	1	1090
09:21:36	64.70	64.90	64.70	-0.40	5	1089
09:21:19	64.80	64.90	64.70	-0.40	1	1084
09:21:19	64.80	64.90	64.80	-0.30	1	1083
09:21:12	64.90	65.00	64.90	-0.20	1	1082
09:21:12	64.70	64.90	64.90	-0.20	2	1081
09:20:48	64.70	64.80	64.80	-0.30	1	1079
09:20:48	64.80	65.00	64.80	-0.30	2	1078
09:20:25	64.70	65.00	65.00	-0.10	1	1076
09:20:23	64.70	65.00	64.70	-0.40	1	1075
09:20:10	64.70	64.90	64.90	-0.20	4	1074
09:20:10	64.70	64.80	64.80	-0.30	3	1070
09:19:55	64.60	64.70	64.70	-0.40	2	1067
09:19:23	64.70	64.80	64.70	-0.40	6	1065
09:19:23	64.70	64.80	64.70	-0.40	1	1059
09:19:20	64.70	64.80	64.80	-0.30	1	1058
09:19:17	64.70	64.80	64.70	-0.40	1	1057
09:19:13	64.70	64.80	64.80	-0.30	3	1056
09:19:12	64.70	64.80	64.80	-0.30	1	1053
09:18:51	64.80	64.90	64.80	-0.30	1	1052
09:18:35	64.80	64.90	64.80	-0.30	1	1051
09:18:18	64.70	64.90	64.70	-0.40	1	1050
09:18:06	64.70	64.90	64.70	-0.40	2	1049
09:18:06	64.70	64.80	64.80	-0.30	1	1047
09:18:02	64.80	64.90	64.80	-0.30	1	1046
09:17:41	64.70	64.80	64.80	-0.30	2	1045
09:17:37	64.70	64.80	64.80	-0.30	1	1043
09:17:25	64.70	64.80	64.80	-0.30	1	1042
09:17:06	64.70	64.80	64.80	-0.30	1	1041
09:17:00	64.70	64.80	64.80	-0.30	3	1040
09:17:00	64.70	64.80	64.80	-0.30	2	1037
09:16:55	64.70	64.80	64.80	-0.30	1	1035
09:16:47	64.80	64.90	64.80	-0.30	9	1034
09:16:47	64.80	64.90	64.80	-0.30	2	1025
09:16:47	64.80	64.90	64.80	-0.30	1	1023
09:16:08	64.80	64.90	64.90	-0.20	2	1022
09:16:07	64.90	65.00	64.90	-0.20	1	1020
09:15:56	64.90	65.00	64.90	-0.20	1	1019
09:15:42	64.80	64.90	64.90	-0.20	1	1018
09:15:21	64.80	64.90	64.90	-0.20	2	1017
09:15:19	64.90	65.00	64.90	-0.20	1	1015
09:15:15	64.90	65.00	64.90	-0.20	1	1014
09:15:15	64.90	65.00	64.90	-0.20	1	1013
09:14:43	64.90	65.00	65.00	-0.10	2	1012
09:14:24	65.00	65.10	65.00	-0.10	2	1010
09:14:24	65.00	65.10	65.00	-0.10	1	1008
09:14:24	65.00	65.10	65.00	-0.10	2	1007
09:14:23	64.90	65.00	65.00	-0.10	13	1005
09:14:23	64.80	64.90	64.90	-0.20	10	992
09:14:09	64.90	65.00	64.90	-0.20	7	982
09:14:09	64.90	65.00	64.90	-0.20	1	975
09:13:59	65.00	65.10	65.00	-0.10	8	974
09:13:59	65.00	65.10	65.00	-0.10	6	966
09:13:56	65.00	65.10	65.10	0	3	960
09:13:55	65.00	65.10	65.00	-0.10	2	957
09:13:43	65.10	65.20	65.10	0	1	955
09:13:43	65.10	65.20	65.00	-0.10	1	954
09:13:43	65.10	65.20	65.10	0	1	953
09:13:34	65.00	65.10	65.10	0	1	952
09:13:32	65.00	65.10	65.10	0	1	951
09:13:27	65.00	65.10	65.10	0	2	950
09:13:25	65.10	65.20	65.10	0	1	948
09:13:25	65.10	65.20	65.10	0	1	947
09:13:23	65.10	65.20	65.10	0	3	946
09:13:16	65.20	65.30	65.20	+0.10	1	943
09:13:11	65.10	65.30	65.30	+0.20	1	942
09:13:10	65.10	65.30	65.10	0	1	941
09:13:09	65.20	65.30	65.30	+0.20	1	940
09:12:59	65.00	65.20	65.30	+0.20	8	939
09:12:59	65.00	65.20	65.20	+0.10	2	931
09:12:57	65.00	65.10	65.10	0	1	929
09:12:54	65.00	65.10	65.10	0	1	928
09:12:49	65.10	65.20	65.10	0	1	927
09:12:47	65.00	65.20	65.00	-0.10	2	926
09:12:46	65.00	65.10	65.10	0	1	924
09:12:42	65.00	65.10	65.10	0	1	923
09:12:41	65.00	65.10	65.10	0	1	922
09:12:41	65.00	65.10	65.10	0	1	921
09:12:36	65.00	65.10	65.10	0	5	920
09:12:31	65.00	65.20	65.20	+0.10	1	915
09:12:27	65.00	65.10	65.10	0	1	914
09:12:19	65.00	65.10	65.10	0	1	913
09:12:16	65.10	65.20	65.10	0	1	912
09:12:12	65.00	65.20	65.20	+0.10	1	911
09:12:10	65.00	65.20	65.20	+0.10	1	910
09:12:10	65.20	65.30	65.20	+0.10	1	909
09:12:10	65.00	65.20	65.20	+0.10	4	908
09:12:10	65.10	65.20	65.10	0	4	904
09:12:09	65.10	65.30	65.30	+0.20	2	900
09:12:07	65.10	65.30	65.30	+0.20	1	898
09:12:02	65.10	65.30	65.30	+0.20	1	897
09:11:56	65.20	65.40	65.20	+0.10	1	896
09:11:56	65.30	65.50	65.30	+0.20	1	895
09:11:56	65.30	65.50	65.30	+0.20	3	894
09:11:55	65.00	65.20	65.50	+0.40	2	891
09:11:55	65.00	65.20	65.40	+0.30	5	889
09:11:55	65.00	65.20	65.30	+0.20	2	884
09:11:55	65.00	65.20	65.20	+0.10	1	882
09:11:48	65.00	65.10	65.10	0	1	881
09:11:44	64.90	65.10	65.10	0	2	880
09:11:44	64.90	65.00	65.00	-0.10	1	878
09:11:39	64.90	65.00	64.90	-0.20	2	877
09:11:39	64.90	65.00	65.00	-0.10	2	875
09:11:39	64.90	65.00	65.00	-0.10	2	873
09:11:37	64.90	65.00	65.00	-0.10	3	871
09:11:33	64.90	65.00	65.00	-0.10	2	868
09:11:31	64.80	64.90	64.90	-0.20	1	866
09:11:31	64.80	64.90	64.90	-0.20	1	865
09:11:26	64.70	64.80	64.80	-0.30	3	864
09:11:25	64.50	64.60	64.60	-0.50	4	861
09:10:59	64.40	64.50	64.50	-0.60	1	857
09:10:52	64.40	64.50	64.50	-0.60	3	856
09:10:49	64.30	64.40	64.40	-0.70	3	853
09:10:49	64.20	64.30	64.30	-0.80	10	850
09:10:49	64.20	64.30	64.30	-0.80	1	840
09:10:44	64.20	64.30	64.20	-0.90	5	839
09:10:43	64.20	64.30	64.20	-0.90	1	834
09:10:37	64.20	64.30	64.20	-0.90	5	833
09:10:31	64.30	64.40	64.30	-0.80	1	828
09:10:25	64.30	64.40	64.30	-0.80	2	827
09:10:23	64.30	64.40	64.30	-0.80	1	825
09:10:18	64.20	64.30	64.30	-0.80	6	824
09:10:14	64.20	64.30	64.20	-0.90	2	818
09:10:13	64.20	64.30	64.20	-0.90	3	816
09:09:59	64.20	64.30	64.20	-0.90	4	813
09:09:56	64.20	64.30	64.20	-0.90	5	809
09:09:56	64.20	64.30	64.20	-0.90	1	804
09:09:47	64.20	64.30	64.20	-0.90	5	803
09:09:43	64.30	64.40	64.30	-0.80	19	798
09:09:43	64.40	64.50	64.40	-0.70	1	779
09:08:55	64.30	64.50	64.30	-0.80	4	778
09:08:54	64.30	64.50	64.30	-0.80	2	774
09:08:51	64.30	64.40	64.40	-0.70	1	772
09:08:45	64.40	64.50	64.40	-0.70	1	771
09:08:39	64.30	64.50	64.30	-0.80	1	770
09:08:30	64.30	64.50	64.30	-0.80	2	769
09:08:27	64.30	64.50	64.30	-0.80	2	767
09:08:16	64.30	64.50	64.30	-0.80	1	765
09:08:04	64.30	64.50	64.30	-0.80	2	764
09:07:53	64.50	64.60	64.50	-0.60	1	762
09:07:53	64.30	64.40	64.50	-0.60	2	761
09:07:53	64.30	64.40	64.40	-0.70	2	759
09:07:46	64.40	64.50	64.30	-0.80	1	757
09:07:46	64.40	64.50	64.40	-0.70	1	756
09:07:43	64.30	64.40	64.40	-0.70	1	755
09:07:38	64.30	64.40	64.40	-0.70	2	754
09:07:35	64.20	64.30	64.30	-0.80	3	752
09:07:34	64.30	64.40	64.20	-0.90	2	749
09:07:34	64.30	64.40	64.30	-0.80	3	747
09:07:29	64.20	64.30	64.30	-0.80	3	744
09:07:23	64.30	64.40	64.30	-0.80	1	741
09:07:23	64.30	64.40	64.30	-0.80	12	740
09:07:23	64.30	64.40	64.30	-0.80	2	728
09:07:17	64.30	64.40	64.40	-0.70	1	726
09:07:17	64.30	64.40	64.40	-0.70	1	725
09:07:05	64.40	64.50	64.40	-0.70	15	724
09:06:20	64.60	64.80	64.80	-0.30	1	709
09:06:17	64.60	64.80	64.60	-0.50	1	708
09:06:15	64.60	64.70	64.70	-0.40	1	707
09:06:10	64.60	64.70	64.60	-0.50	1	706
09:06:02	64.50	64.60	64.60	-0.50	1	705
09:05:54	64.50	64.60	64.60	-0.50	1	704
09:05:48	64.50	64.60	64.50	-0.60	1	703
09:05:48	64.50	64.60	64.60	-0.50	1	702
09:05:47	64.40	64.50	64.50	-0.60	1	701
09:05:46	64.50	64.60	64.50	-0.60	1	700
09:05:44	64.50	64.60	64.50	-0.60	1	699
09:05:41	64.40	64.60	64.60	-0.50	1	698
09:05:37	64.50	64.60	64.50	-0.60	1	697
09:05:35	64.40	64.60	64.40	-0.70	4	696
09:05:34	64.50	64.60	64.50	-0.60	1	692
09:05:32	64.40	64.60	64.40	-0.70	2	691
09:05:30	64.60	64.70	64.60	-0.50	1	689
09:05:30	64.60	64.70	64.60	-0.50	1	688
09:05:30	64.40	64.60	64.60	-0.50	2	687
09:05:28	64.40	64.60	64.60	-0.50	1	685
09:05:27	64.50	64.60	64.50	-0.60	4	684
09:05:25	64.50	64.60	64.60	-0.50	2	680
09:05:22	64.50	64.60	64.60	-0.50	1	678
09:05:17	64.40	64.60	64.60	-0.50	1	677
09:05:16	64.40	64.50	64.60	-0.50	2	676
09:05:16	64.40	64.50	64.50	-0.60	3	674
09:05:15	64.50	64.60	64.50	-0.60	14	671
09:05:15	64.50	64.60	64.50	-0.60	8	657
09:05:12	64.60	64.70	64.60	-0.50	1	649
09:05:00	64.60	64.70	64.60	-0.50	1	648
09:04:56	64.60	64.70	64.60	-0.50	3	647
09:04:56	64.50	64.60	64.60	-0.50	2	644
09:04:53	64.50	64.60	64.60	-0.50	1	642
09:04:51	64.50	64.60	64.60	-0.50	1	641
09:04:50	64.50	64.60	64.50	-0.60	1	640
09:04:42	64.50	64.60	64.50	-0.60	1	639
09:04:33	64.40	64.60	64.60	-0.50	4	638
09:04:32	64.50	64.60	64.50	-0.60	4	634
09:04:28	64.40	64.50	64.50	-0.60	1	630
09:04:23	64.50	64.60	64.50	-0.60	1	629
09:04:22	64.50	64.60	64.50	-0.60	1	628
09:04:22	64.50	64.60	64.50	-0.60	1	627
09:04:22	64.50	64.60	64.50	-0.60	4	626
09:04:17	64.40	64.50	64.50	-0.60	1	622
09:04:16	64.50	64.60	64.50	-0.60	16	621
09:03:39	64.40	64.50	64.50	-0.60	1	605
09:03:37	64.40	64.60	64.40	-0.70	4	604
09:03:36	64.40	64.50	64.50	-0.60	1	600
09:03:31	64.30	64.50	64.50	-0.60	1	599
09:03:26	64.30	64.40	64.40	-0.70	1	598
09:03:25	64.30	64.40	64.40	-0.70	5	597
09:03:24	64.30	64.40	64.40	-0.70	1	592
09:03:23	64.30	64.40	64.30	-0.80	7	591
09:03:21	64.30	64.40	64.40	-0.70	3	584
09:03:20	64.30	64.40	64.50	-0.60	1	581
09:03:20	64.30	64.40	64.40	-0.70	1	580
09:03:19	64.30	64.40	64.40	-0.70	1	579
09:03:16	64.30	64.50	64.50	-0.60	3	578
09:03:15	64.40	64.50	64.40	-0.70	13	575
09:03:14	64.40	64.50	64.50	-0.60	1	562
09:03:14	64.40	64.50	64.50	-0.60	1	561
09:03:13	64.50	64.60	64.50	-0.60	1	560
09:03:05	64.40	64.60	64.60	-0.50	1	559
09:03:04	64.50	64.60	64.50	-0.60	14	558
09:03:04	64.50	64.60	64.60	-0.50	1	544
09:03:03	64.50	64.60	64.60	-0.50	1	543
09:02:56	64.50	64.70	64.70	-0.40	1	542
09:02:55	64.50	64.70	64.70	-0.40	1	541
09:02:53	64.60	64.80	64.60	-0.50	11	540
09:02:53	64.70	64.80	64.70	-0.40	1	529
09:02:53	64.70	64.80	64.70	-0.40	1	528
09:02:47	64.60	64.70	64.70	-0.40	1	527
09:02:36	64.60	64.80	64.80	-0.30	1	526
09:02:36	64.60	64.80	64.60	-0.50	2	525
09:02:36	64.70	64.80	64.70	-0.40	3	523
09:02:35	64.80	65.00	64.80	-0.30	2	520
09:02:35	64.70	64.80	64.90	-0.20	1	518
09:02:35	64.70	64.80	64.80	-0.30	2	517
09:02:35	64.70	64.80	64.70	-0.40	1	515
09:02:34	64.70	64.80	64.80	-0.30	1	514
09:02:33	64.70	64.80	64.70	-0.40	1	513
09:02:30	64.70	64.90	64.90	-0.20	1	512
09:02:29	64.70	64.90	64.90	-0.20	1	511
09:02:28	64.80	64.90	64.80	-0.30	2	510
09:02:26	64.80	64.90	64.80	-0.30	1	508
09:02:22	64.80	65.00	64.80	-0.30	3	507
09:02:22	64.80	65.00	65.00	-0.10	5	504
09:02:21	64.80	65.00	64.80	-0.30	2	499
09:02:19	64.80	65.00	65.00	-0.10	1	497
09:02:18	64.80	65.00	65.00	-0.10	1	496
09:02:15	64.80	65.00	65.00	-0.10	1	495
09:02:13	64.80	65.00	65.00	-0.10	1	494
09:02:13	64.90	65.00	64.90	-0.20	3	493
09:02:13	64.90	65.10	64.90	-0.20	9	490
09:02:13	64.90	65.00	65.00	-0.10	1	481
09:02:09	64.90	65.00	65.00	-0.10	1	480
09:02:08	64.90	65.00	65.00	-0.10	1	479
09:02:05	64.90	65.00	65.00	-0.10	1	478
09:02:04	64.90	65.00	65.00	-0.10	1	477
09:02:00	64.90	65.00	65.00	-0.10	7	476
09:01:51	64.90	65.00	64.90	-0.20	1	469
09:01:49	64.90	65.00	64.90	-0.20	1	468
09:01:49	64.90	65.00	64.90	-0.20	1	467
09:01:39	64.90	65.00	64.90	-0.20	1	466
09:01:39	64.90	65.00	64.90	-0.20	1	465
09:01:36	64.90	65.00	64.90	-0.20	1	464
09:01:34	64.80	64.90	65.00	-0.10	2	463
09:01:34	64.80	64.90	64.90	-0.20	1	461
09:01:27	64.90	65.10	64.80	-0.30	4	460
09:01:27	64.90	65.10	64.90	-0.20	1	456
09:01:24	64.80	65.00	65.00	-0.10	1	455
09:01:24	64.80	64.90	64.90	-0.20	1	454
09:01:22	64.80	64.90	64.90	-0.20	1	453
09:01:21	64.90	65.10	65.10	0	1	452
09:01:19	64.90	65.10	64.90	-0.20	5	451
09:01:16	65.00	65.10	65.00	-0.10	1	446
09:01:16	65.00	65.10	65.00	-0.10	13	445
09:01:16	65.00	65.20	65.00	-0.10	3	432
09:01:16	65.00	65.20	65.00	-0.10	4	429
09:01:16	65.10	65.20	65.10	0	1	425
09:01:16	65.10	65.20	65.10	0	1	424
09:01:16	65.10	65.20	65.10	0	1	423
09:01:16	65.00	65.10	65.10	0	2	422
09:01:15	65.00	65.10	65.10	0	1	420
09:01:14	65.00	65.10	65.10	0	1	419
09:01:13	65.10	65.20	65.10	0	1	418
09:01:13	65.00	65.10	65.10	0	1	417
09:01:12	65.00	65.10	65.10	0	1	416
09:01:12	65.00	65.10	65.10	0	1	415
09:01:12	65.10	65.20	65.10	0	3	414
09:01:12	65.00	65.10	65.10	0	2	411
09:01:06	65.10	65.20	65.10	0	1	409
09:01:04	65.10	65.20	65.10	0	12	408
09:01:04	65.10	65.20	65.10	0	6	396
09:01:02	65.20	65.30	65.20	+0.10	2	390
09:01:01	65.20	65.30	65.20	+0.10	2	388
09:00:57	65.30	65.40	65.30	+0.20	5	386
09:00:56	65.20	65.40	65.20	+0.10	2	381
09:00:55	65.30	65.40	65.30	+0.20	4	379
09:00:53	65.30	65.50	65.30	+0.20	1	375
09:00:52	65.40	65.60	65.40	+0.30	1	374
09:00:47	65.30	65.50	65.60	+0.50	1	373
09:00:47	65.30	65.50	65.50	+0.40	1	372
09:00:45	65.50	65.60	65.50	+0.40	1	371
09:00:45	65.50	65.60	65.50	+0.40	1	370
09:00:40	65.60	65.70	65.50	+0.40	5	369
09:00:40	65.60	65.70	65.60	+0.50	1	364
09:00:40	65.60	65.80	65.60	+0.50	5	363
09:00:40	65.70	65.80	65.70	+0.60	1	358
09:00:38	65.70	65.80	65.70	+0.60	2	357
09:00:35	65.60	65.80	65.60	+0.50	1	355
09:00:29	65.50	65.70	65.70	+0.60	10	354
09:00:29	65.50	65.60	65.60	+0.50	1	344
09:00:29	65.50	65.60	65.60	+0.50	1	343
09:00:29	65.30	65.60	65.60	+0.50	1	342
09:00:28	65.30	65.60	65.60	+0.50	1	341
09:00:26	65.50	65.60	65.50	+0.40	5	340
09:00:25	65.50	65.60	65.50	+0.40	1	335
09:00:25	65.50	65.60	65.50	+0.40	1	334
09:00:24	65.60	65.80	65.60	+0.50	4	333
09:00:22	65.60	65.80	65.80	+0.70	1	329
09:00:18	65.60	65.80	65.80	+0.70	1	328
09:00:18	65.60	65.80	65.80	+0.70	1	327
09:00:18	65.70	65.80	65.70	+0.60	1	326
09:00:14	65.70	65.80	65.70	+0.60	1	325
09:00:12	65.70	65.80	65.70	+0.60	2	324
09:00:10	65.70	65.90	65.70	+0.60	1	322
09:00:10	65.80	66.00	65.80	+0.70	1	321
09:00:10	--	--	66.00	+0.90	62	320

　

其他人也逛...

GARMIN VENU 3S GPS 智慧腕錶

吉祥物 Red Green (皮卡丘)

毛絨玩具 Red Green (皮卡丘)

大潤發5000元即享券(餘額型)

POCO X8 Pro Max 12G/512G

SHISEIDO資生堂百優精純乳霜(75ml)

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

UKKO 100W GaN IV 氮化鎵 3孔(3C) 急速充電器

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

【NWT 威技】14吋DC直流變頻電風扇-曜石灰

MyCard 5000點虛擬點數卡

PChome 購物儲值50,000元

Apple iPhone 17 (256G)

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

PChome 購物儲值10,000元

渣打：台灣發展穩定幣　具營運...

經濟部：油氣供應至9月無虞　中...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股機器人概念股 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台股上攻41554點漲逾700點　再...
‧中菲行：空運成本攀升　貨量轉...
‧【盤前焦點】標普那指創高法人...

加密貨幣

比特幣BTC	81270.14	1,446.61	1.81%
以太幣ETH	2364.92	18.51	0.79%
瑞波幣XRP	1.42	0.03	2.01%
比特幣現金BCH	481.12	37.41	8.43%
萊特幣LTC	56.73	1.78	3.24%
卡達幣ADA	0.262380	0.01	5.00%
波場幣TRX	0.343277	0.00	0.62%
恆星幣XLM	0.161334	0.00	2.45%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。