事欣科  (4916) 電腦/周邊設備 上市

43.80 ▲+0.20 +0.46% 0.13
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 309 43.80 1 43.90 3 43.80 43.95 43.75 43.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:02:1943.7543.8543.85+0.253362
09:02:1743.7543.8543.85+0.251359
09:02:1643.7543.8543.75+0.151358
09:02:1643.7543.8543.75+0.153357
09:02:1643.7543.8543.75+0.154354
09:02:1643.7543.8543.75+0.156350
09:02:1643.8043.9043.80+0.209344
09:02:1643.8543.9043.85+0.251335
09:02:1443.8043.9043.90+0.302334
09:02:1443.8543.9043.85+0.253332
09:02:1443.8543.9043.85+0.255329
09:02:1243.9043.9543.90+0.302324
09:02:1243.8543.9043.90+0.302322
09:02:1143.8543.9043.90+0.304320
09:02:1043.8543.9043.90+0.301316
09:02:0443.8043.9043.90+0.302315
09:01:5943.8043.9043.90+0.301313
09:01:5843.7543.8043.80+0.201312
09:01:5843.7543.8043.80+0.201311
09:01:5843.8043.9043.80+0.201310
09:01:5743.8043.9043.80+0.205309
09:01:5743.7543.8543.85+0.255304
09:01:5743.7543.8543.85+0.252299
09:01:5743.7543.8043.80+0.201297
09:01:5343.7543.8043.80+0.202296
09:01:5243.7543.8043.80+0.201294
09:01:4643.7543.8543.75+0.153293
09:01:4543.8043.8543.80+0.201290
09:01:4443.8043.8543.85+0.251289
09:01:4243.7543.8543.75+0.151288
09:01:3943.7543.8043.75+0.152287
09:01:3643.7543.8043.75+0.151285
09:01:3543.7043.7543.75+0.153284
09:01:3443.7043.7543.75+0.153281
09:01:3043.7543.8043.75+0.1511278
09:01:2943.7543.8043.80+0.201267
09:01:2843.7543.8543.85+0.252266
09:01:2743.8043.9043.80+0.2027264
09:01:2743.8543.9543.85+0.2518237
09:01:2643.9043.9543.90+0.308219
09:01:2643.9043.9543.90+0.304211
09:01:2043.9043.9543.90+0.301207
09:01:1943.9043.9543.90+0.301206
09:01:1543.9043.9543.90+0.301205
09:01:1543.9043.9543.90+0.301204
09:01:1443.9043.9543.95+0.351203
09:01:1243.9043.9543.90+0.303202
09:01:1143.9043.9543.95+0.352199
09:01:1143.9043.9543.95+0.351197
09:01:0643.8543.9043.90+0.301196
09:01:0643.8543.9043.90+0.302195
09:01:0043.8543.9043.85+0.251193
09:00:5743.8043.8543.85+0.251192
09:00:5543.8043.8543.80+0.201191
09:00:5443.8043.8543.85+0.251190
09:00:5343.8043.9043.90+0.301189
09:00:4743.8543.9043.80+0.208188
09:00:4743.8543.9043.85+0.252180
09:00:4343.7543.9043.90+0.301178
09:00:4343.8543.9043.85+0.251177
09:00:4243.9043.9543.90+0.301176
09:00:4043.7543.8543.85+0.252175
09:00:3943.8043.8543.80+0.201173
09:00:3843.8043.9043.90+0.3015172
09:00:3743.8043.9043.80+0.201157
09:00:3643.8043.9043.90+0.303156
09:00:3543.7043.7543.80+0.201153
09:00:3543.7043.7543.75+0.153152
09:00:3443.7043.7543.75+0.152149
09:00:3343.7543.8043.75+0.151147
09:00:3243.7043.8043.80+0.201146
09:00:3143.7043.8043.80+0.201145
09:00:2843.7043.8543.85+0.251144
09:00:2543.8043.8543.80+0.201143
09:00:2343.7043.8543.85+0.251142
09:00:2343.8043.9043.80+0.205141
09:00:2043.8043.8543.85+0.251136
09:00:15----43.80+0.20135135
 
加密貨幣
比特幣BTC 81435.96 -2,288.96 -2.73%
以太幣ETH 1875.00 -34.02 -1.78%
瑞波幣XRP 2.26 0.02 0.86%
比特幣現金BCH 329.48 -24.48 -6.92%
萊特幣LTC 88.61 -2.88 -3.15%
卡達幣ADA 0.704789 -0.03 -4.17%
波場幣TRX 0.225808 0.00 1.26%
恆星幣XLM 0.273106 0.01 5.21%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。