最新昱鐳應材8/28登錄興櫃　前7月每股純益1.21元熱門Google Cloud推AI代理彈性計費　助管控算力成本

更新報價

力　士 (4923) 半導體業上櫃

56.00 ▲+3.70 +7.07% 0.57億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.70	1,039	55.90	1	56.00	1	52.60	57.50	51.60	52.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	55.90	56.00	56.00	+3.70	3	1039
13:30:00	55.90	56.00	56.00	+3.70	15	1036
13:24:49	56.00	56.30	56.30	+4.00	1	1021
13:24:10	56.30	56.40	56.30	+4.00	3	1020
13:24:10	56.00	56.30	56.30	+4.00	1	1017
13:24:09	56.10	56.30	56.10	+3.80	1	1016
13:23:48	56.10	56.20	56.20	+3.90	2	1015
13:23:40	55.80	56.00	55.80	+3.50	1	1013
13:23:21	56.00	56.20	56.00	+3.70	1	1012
13:22:31	55.80	56.20	55.80	+3.50	1	1011
13:22:12	56.00	56.20	56.00	+3.70	1	1010
13:20:43	55.70	56.00	56.00	+3.70	1	1009
13:20:35	55.60	56.00	56.00	+3.70	3	1008
13:19:32	55.60	55.80	56.00	+3.70	1	1005
13:19:32	55.60	55.80	55.80	+3.50	1	1004
13:18:04	55.70	56.20	55.70	+3.40	2	1003
13:17:49	55.70	55.80	55.80	+3.50	1	1001
13:17:49	55.80	56.20	55.80	+3.50	2	1000
13:17:07	55.80	56.00	55.80	+3.50	1	998
13:16:35	55.80	56.00	55.80	+3.50	1	997
13:16:19	56.00	56.20	56.00	+3.70	1	996
13:16:02	56.00	56.20	56.00	+3.70	3	995
13:15:49	56.00	56.20	56.00	+3.70	1	992
13:15:45	56.00	56.10	56.10	+3.80	1	991
13:14:57	56.00	56.10	56.00	+3.70	1	990
13:14:54	56.00	56.10	56.10	+3.80	2	989
13:14:50	56.10	56.30	56.10	+3.80	2	987
13:14:42	56.10	56.30	56.10	+3.80	1	985
13:14:23	56.20	56.30	56.20	+3.90	2	984
13:14:12	56.20	56.30	56.20	+3.90	1	982
13:13:30	56.20	56.30	56.20	+3.90	1	981
13:13:30	56.20	56.30	56.30	+4.00	1	980
13:13:27	56.20	56.30	56.30	+4.00	1	979
13:12:23	56.20	56.30	56.30	+4.00	1	978
13:11:36	56.20	56.30	56.30	+4.00	1	977
13:11:30	56.20	56.30	56.30	+4.00	1	976
13:10:47	56.10	56.30	56.30	+4.00	1	975
13:10:22	56.10	56.30	56.30	+4.00	1	974
13:09:56	56.30	56.40	56.30	+4.00	2	973
13:09:17	56.10	56.30	56.30	+4.00	1	971
13:08:08	56.00	56.20	56.20	+3.90	1	970
13:07:18	55.90	56.30	55.90	+3.60	1	969
13:07:02	55.90	56.30	55.80	+3.50	2	968
13:07:02	55.90	56.30	55.90	+3.60	2	966
13:06:57	56.20	56.30	56.20	+3.90	1	964
13:06:36	56.20	56.30	56.20	+3.90	1	963
13:06:34	55.90	56.20	56.20	+3.90	1	962
13:06:28	55.90	56.20	56.20	+3.90	1	961
13:06:22	55.90	56.10	56.10	+3.80	1	960
13:05:50	55.90	56.20	55.90	+3.60	1	959
13:04:32	56.00	56.20	55.80	+3.50	1	958
13:04:32	56.00	56.20	56.00	+3.70	2	957
13:04:26	56.00	56.10	56.10	+3.80	1	955
13:04:07	55.70	55.90	55.90	+3.60	1	954
13:04:06	55.70	56.00	55.70	+3.40	2	953
13:03:47	55.70	56.00	55.70	+3.40	1	951
13:03:32	56.10	56.30	56.00	+3.70	5	950
13:03:32	56.10	56.30	56.10	+3.80	5	945
13:03:01	56.20	56.30	56.20	+3.90	3	940
13:01:08	56.30	56.40	56.30	+4.00	1	937
13:01:01	56.30	56.40	56.30	+4.00	1	936
13:01:00	56.30	56.40	56.30	+4.00	1	935
13:00:35	56.30	56.50	56.50	+4.20	1	934
13:00:32	56.40	56.50	56.40	+4.10	1	933
13:00:11	56.10	56.30	56.30	+4.00	4	932
12:59:47	56.30	56.50	56.30	+4.00	1	928
12:59:40	56.40	56.50	56.40	+4.10	1	927
12:59:09	56.50	56.60	56.50	+4.20	1	926
12:58:23	56.40	56.60	56.60	+4.30	1	925
12:58:19	56.50	56.60	56.50	+4.20	2	924
12:57:55	56.50	56.60	56.60	+4.30	1	922
12:57:21	56.40	56.60	56.70	+4.40	1	921
12:57:21	56.40	56.60	56.60	+4.30	1	920
12:57:15	56.40	56.70	56.70	+4.40	1	919
12:57:02	56.50	56.80	56.40	+4.10	1	918
12:57:02	56.50	56.80	56.50	+4.20	1	917
12:56:54	56.40	56.60	56.60	+4.30	1	916
12:56:53	56.50	56.60	56.50	+4.20	1	915
12:56:53	56.50	56.70	56.50	+4.20	1	914
12:56:48	56.60	56.80	56.50	+4.20	1	913
12:56:48	56.60	56.80	56.60	+4.30	1	912
12:56:45	56.80	56.90	56.80	+4.50	1	911
12:56:42	56.70	56.90	56.70	+4.40	10	910
12:56:36	56.80	57.00	56.80	+4.50	3	900
12:56:32	56.90	57.00	56.90	+4.60	1	897
12:56:09	56.80	56.90	56.90	+4.60	1	896
12:56:07	56.80	56.90	56.90	+4.60	1	895
12:56:01	56.80	57.00	57.00	+4.70	2	894
12:55:57	56.80	57.00	57.00	+4.70	1	892
12:55:54	56.90	57.00	57.00	+4.70	1	891
12:55:28	56.80	57.00	56.80	+4.50	1	890
12:54:13	56.80	57.00	56.80	+4.50	1	889
12:54:00	56.90	57.00	56.90	+4.60	1	888
12:53:48	56.90	57.00	57.00	+4.70	1	887
12:53:35	57.00	57.50	57.00	+4.70	4	886
12:53:30	57.50	--	57.50	+5.20	1	882
12:53:30	57.50	--	57.50	+5.20	7	881
12:53:29	市價	--	57.50	+5.20	5	874
12:53:19	市價	--	57.50	+5.20	1	869
12:52:50	市價	--	57.50	+5.20	3	868
12:52:37	市價	--	57.50	+5.20	1	865
12:52:29	市價	--	57.50	+5.20	1	864
12:52:01	市價	--	57.50	+5.20	2	863
12:51:24	市價	--	57.50	+5.20	1	861
12:51:00	市價	--	57.50	+5.20	4	860
12:50:35	57.50	--	57.50	+5.20	1	856
12:50:34	57.50	--	57.50	+5.20	1	855
12:50:31	57.50	--	57.50	+5.20	1	854
12:50:31	57.50	--	57.50	+5.20	2	853
12:50:30	57.50	--	57.50	+5.20	1	851
12:50:29	57.50	--	57.50	+5.20	1	850
12:50:28	57.50	--	57.50	+5.20	1	849
12:50:28	市價	--	57.50	+5.20	11	848
12:50:21	市價	--	57.50	+5.20	1	837
12:50:20	市價	--	57.50	+5.20	1	836
12:50:13	市價	--	57.50	+5.20	1	835
12:50:10	市價	--	57.50	+5.20	1	834
12:50:08	市價	--	57.50	+5.20	1	833
12:50:08	市價	--	57.50	+5.20	1	832
12:49:49	市價	--	57.50	+5.20	1	831
12:49:44	市價	--	57.50	+5.20	2	830
12:48:58	市價	--	57.50	+5.20	1	828
12:48:18	市價	--	57.50	+5.20	1	827
12:47:54	市價	--	57.50	+5.20	1	826
12:46:43	市價	--	57.50	+5.20	1	825
12:46:31	市價	--	57.50	+5.20	3	824
12:44:53	市價	--	57.50	+5.20	1	821
12:44:52	市價	--	57.50	+5.20	1	820
12:44:50	市價	--	57.50	+5.20	1	819
12:44:47	市價	--	57.50	+5.20	5	818
12:44:41	市價	--	57.50	+5.20	1	813
12:44:40	市價	--	57.50	+5.20	10	812
12:44:30	市價	--	57.50	+5.20	1	802
12:43:47	市價	--	57.50	+5.20	10	801
12:43:29	市價	--	57.50	+5.20	5	791
12:43:07	市價	--	57.50	+5.20	1	786
12:42:24	市價	--	57.50	+5.20	3	785
12:42:24	市價	--	57.50	+5.20	4	782
12:42:11	市價	--	57.50	+5.20	1	778
12:42:09	市價	--	57.50	+5.20	1	777
12:42:04	市價	--	57.50	+5.20	1	776
12:41:44	市價	--	57.50	+5.20	1	775
12:41:35	市價	--	57.50	+5.20	1	774
12:41:29	市價	--	57.50	+5.20	1	773
12:41:25	市價	--	57.50	+5.20	3	772
12:40:43	市價	--	57.50	+5.20	1	769
12:40:08	市價	--	57.50	+5.20	4	768
12:38:47	市價	--	57.50	+5.20	2	764
12:37:47	市價	--	57.50	+5.20	1	762
12:37:35	市價	--	57.50	+5.20	1	761
12:37:08	市價	--	57.50	+5.20	1	760
12:37:05	市價	--	57.50	+5.20	5	759
12:36:37	市價	--	57.50	+5.20	1	754
12:36:16	市價	--	57.50	+5.20	1	753
12:36:12	市價	--	57.50	+5.20	1	752
12:35:49	市價	--	57.50	+5.20	1	751
12:35:09	市價	--	57.50	+5.20	2	750
12:35:05	市價	--	57.50	+5.20	1	748
12:34:36	市價	--	57.50	+5.20	1	747
12:34:32	市價	--	57.50	+5.20	6	746
12:34:22	市價	--	57.50	+5.20	2	740
12:34:02	市價	--	57.50	+5.20	1	738
12:33:51	市價	--	57.50	+5.20	1	737
12:33:46	市價	--	57.50	+5.20	5	736
12:33:39	市價	--	57.50	+5.20	10	731
12:33:37	市價	--	57.50	+5.20	3	721
12:33:33	市價	--	57.50	+5.20	5	718
12:33:29	市價	--	57.50	+5.20	10	713
12:33:17	市價	--	57.50	+5.20	10	703
12:33:15	市價	--	57.50	+5.20	1	693
12:33:13	市價	--	57.50	+5.20	1	692
12:33:12	市價	--	57.50	+5.20	1	691
12:33:09	市價	--	57.50	+5.20	1	690
12:33:06	市價	--	57.50	+5.20	1	689
12:33:05	市價	--	57.50	+5.20	1	688
12:33:05	市價	--	57.50	+5.20	1	687
12:33:05	57.10	57.50	57.50	+5.20	51	686
12:33:04	57.00	57.40	57.40	+5.10	3	635
12:33:04	57.00	57.40	57.40	+5.10	1	632
12:33:03	57.00	57.30	57.30	+5.00	1	631
12:33:02	57.00	57.30	57.40	+5.10	1	630
12:33:02	57.00	57.30	57.30	+5.00	1	629
12:33:00	57.00	57.40	57.40	+5.10	1	628
12:33:00	57.00	57.30	57.30	+5.00	1	627
12:32:59	57.00	57.30	57.30	+5.00	5	626
12:32:58	57.00	57.30	57.30	+5.00	3	621
12:32:56	57.00	57.30	57.30	+5.00	1	618
12:32:46	56.90	57.20	57.20	+4.90	1	617
12:32:46	56.80	57.00	57.00	+4.70	13	616
12:32:46	56.80	57.00	57.00	+4.70	2	603
12:32:45	56.60	56.90	56.90	+4.60	1	601
12:32:45	56.70	56.90	56.90	+4.60	1	600
12:32:44	56.60	56.80	56.80	+4.50	5	599
12:32:44	56.60	56.80	56.60	+4.30	1	594
12:32:43	56.50	56.80	56.80	+4.50	1	593
12:32:40	56.50	56.80	56.80	+4.50	1	592
12:32:36	56.50	56.80	56.80	+4.50	1	591
12:32:35	56.50	56.70	56.70	+4.40	1	590
12:32:21	56.70	56.80	56.70	+4.40	4	589
12:32:11	56.80	56.90	56.80	+4.50	3	585
12:32:11	56.80	56.90	56.90	+4.60	1	582
12:32:09	56.80	56.90	56.80	+4.50	1	581
12:32:07	56.70	56.80	56.80	+4.50	1	580
12:32:07	56.70	56.80	56.70	+4.40	1	579
12:32:06	56.70	56.80	56.80	+4.50	1	578
12:32:03	56.70	56.80	56.80	+4.50	1	577
12:31:47	56.60	56.70	56.70	+4.40	1	576
12:31:46	56.60	56.80	56.80	+4.50	5	575
12:31:44	56.60	56.70	56.80	+4.50	1	570
12:31:44	56.60	56.70	56.70	+4.40	1	569
12:31:36	56.40	56.70	56.70	+4.40	2	568
12:31:33	56.30	56.70	56.70	+4.40	1	566
12:31:32	56.20	56.50	56.60	+4.30	4	565
12:31:32	56.20	56.50	56.50	+4.20	1	561
12:31:26	56.10	56.50	56.60	+4.30	2	560
12:31:26	56.10	56.50	56.50	+4.20	3	558
12:31:22	56.40	56.60	56.20	+3.90	1	555
12:31:22	56.40	56.60	56.30	+4.00	3	554
12:31:22	56.40	56.60	56.40	+4.10	1	551
12:31:21	56.30	56.50	56.50	+4.20	5	550
12:31:14	56.30	56.50	56.30	+4.00	3	545
12:31:07	56.20	56.40	56.40	+4.10	1	542
12:31:01	56.20	56.40	56.40	+4.10	1	541
12:30:58	56.10	56.30	56.40	+4.10	2	540
12:30:58	56.10	56.30	56.30	+4.00	3	538
12:30:51	56.00	56.30	56.30	+4.00	3	535
12:30:51	55.90	56.20	56.30	+4.00	1	532
12:30:51	55.90	56.20	56.20	+3.90	4	531
12:30:45	55.80	56.00	56.10	+3.80	3	527
12:30:45	55.80	56.00	56.00	+3.70	2	524
12:30:38	55.80	56.00	56.00	+3.70	1	522
12:30:34	56.00	56.10	56.00	+3.70	1	521
12:30:24	55.80	56.00	56.00	+3.70	2	520
12:30:24	55.80	56.00	56.00	+3.70	10	518
12:29:09	55.80	55.90	55.90	+3.60	2	508
12:29:06	55.80	56.00	56.00	+3.70	3	506
12:29:04	55.90	56.00	55.90	+3.60	1	503
12:29:02	55.80	55.90	55.90	+3.60	1	502
12:28:30	55.70	55.80	55.80	+3.50	2	501
12:28:02	55.70	55.80	55.80	+3.50	1	499
12:26:56	55.70	55.90	55.70	+3.40	1	498
12:26:36	55.80	56.00	55.80	+3.50	1	497
12:25:19	55.80	56.00	56.00	+3.70	1	496
12:25:01	55.70	56.00	56.00	+3.70	1	495
12:24:55	55.70	56.00	56.00	+3.70	1	494
12:24:02	55.60	56.00	56.00	+3.70	1	493
12:23:50	55.60	56.00	56.00	+3.70	1	492
12:23:44	55.50	55.90	56.00	+3.70	1	491
12:23:44	55.50	55.90	55.90	+3.60	1	490
12:23:21	55.20	55.40	56.00	+3.70	8	489
12:23:21	55.20	55.40	55.90	+3.60	2	481
12:23:21	55.20	55.40	55.80	+3.50	6	479
12:23:21	55.20	55.40	55.70	+3.40	2	473
12:23:21	55.20	55.40	55.60	+3.30	1	471
12:23:21	55.20	55.40	55.40	+3.10	1	470
12:22:18	55.20	55.40	55.40	+3.10	1	469
12:21:35	55.30	55.40	55.40	+3.10	6	468
12:20:26	55.10	55.40	55.00	+2.70	1	462
12:20:26	55.10	55.40	55.10	+2.80	1	461
12:18:04	55.10	55.40	55.40	+3.10	1	460
12:17:45	55.10	55.40	55.10	+2.80	1	459
12:15:38	55.40	55.60	55.40	+3.10	1	458
12:15:30	55.50	55.70	55.50	+3.20	1	457
12:15:28	55.50	55.80	55.50	+3.20	5	456
12:15:16	55.50	55.70	55.70	+3.40	1	451
12:15:03	55.50	55.60	55.50	+3.20	1	450
12:14:45	55.40	55.70	55.40	+3.10	2	449
12:14:23	55.50	55.70	55.50	+3.20	1	447
12:14:09	55.70	55.80	55.70	+3.40	5	446
12:14:09	55.50	55.70	55.70	+3.40	4	441
12:13:59	55.50	55.70	55.70	+3.40	1	437
12:13:32	55.50	55.70	55.70	+3.40	3	436
12:13:32	55.50	55.70	55.50	+3.20	1	433
12:13:30	55.50	55.60	55.60	+3.30	1	432
12:13:30	55.40	55.50	55.50	+3.20	1	431
12:13:30	55.30	55.50	55.50	+3.20	4	430
12:13:25	55.20	55.40	55.40	+3.10	2	426
12:13:25	55.10	55.30	55.40	+3.10	2	424
12:13:25	55.10	55.30	55.30	+3.00	8	422
12:12:10	54.90	55.10	55.10	+2.80	2	414
12:11:49	54.90	55.10	55.10	+2.80	3	412
12:11:40	55.00	55.10	55.00	+2.70	1	409
12:11:01	54.90	55.10	54.90	+2.60	1	408
12:07:09	54.80	55.10	54.80	+2.50	1	407
12:06:34	54.90	55.20	54.90	+2.60	1	406
12:06:02	55.00	55.20	55.00	+2.70	1	405
12:04:02	55.00	55.20	55.00	+2.70	1	404
12:03:11	55.00	55.30	55.00	+2.70	1	403
12:02:55	55.10	55.30	55.10	+2.80	1	402
12:02:48	55.00	55.20	55.30	+3.00	2	401
12:02:48	55.00	55.20	55.20	+2.90	1	399
12:02:44	55.10	55.20	55.10	+2.80	1	398
12:02:34	55.00	55.10	55.10	+2.80	1	397
12:02:28	54.90	55.00	55.00	+2.70	10	396
12:02:28	54.80	54.90	54.90	+2.60	3	386
12:02:28	54.80	54.90	54.90	+2.60	1	383
12:02:26	54.70	54.80	54.80	+2.50	1	382
12:02:22	54.70	54.80	54.80	+2.50	1	381
12:02:14	54.60	54.70	54.70	+2.40	1	380
11:57:37	54.70	54.80	54.70	+2.40	1	379
11:57:37	54.70	54.80	54.70	+2.40	1	378
11:57:08	54.70	54.80	54.70	+2.40	1	377
11:56:13	54.60	54.90	54.60	+2.30	1	376
11:56:05	54.70	55.00	54.70	+2.40	1	375
11:55:46	54.70	54.90	54.90	+2.60	2	374
11:55:36	54.60	54.80	54.80	+2.50	3	372
11:55:12	54.40	54.70	54.70	+2.40	1	369
11:55:12	54.30	54.60	54.60	+2.30	1	368
11:54:08	54.30	54.60	54.10	+1.80	1	367
11:54:08	54.30	54.60	54.20	+1.90	2	366
11:54:08	54.30	54.60	54.30	+2.00	2	364
11:54:04	54.00	54.20	54.50	+2.20	5	362
11:54:04	54.00	54.20	54.40	+2.10	2	357
11:54:04	54.00	54.20	54.30	+2.00	2	355
11:54:04	54.00	54.20	54.20	+1.90	1	353
11:53:27	54.00	54.10	54.10	+1.80	1	352
11:49:04	54.10	54.30	54.10	+1.80	1	351
11:44:59	54.10	54.30	54.10	+1.80	1	350
11:44:18	53.80	54.10	54.10	+1.80	4	349
11:43:20	54.00	54.20	54.00	+1.70	1	345
11:40:33	54.20	54.40	54.20	+1.90	1	344
11:40:14	54.10	54.40	54.10	+1.80	1	343
11:39:55	54.40	54.50	54.40	+2.10	1	342
11:36:25	54.30	54.40	54.40	+2.10	2	341
11:35:19	54.10	54.30	54.30	+2.00	3	339
11:33:32	54.30	54.40	54.30	+2.00	1	336
11:33:17	54.30	54.40	54.40	+2.10	2	335
11:33:17	54.30	54.40	54.40	+2.10	1	333
11:33:17	54.40	54.80	54.40	+2.10	1	332
11:32:02	54.30	54.50	54.60	+2.30	1	331
11:32:02	54.30	54.50	54.50	+2.20	2	330
11:29:20	54.30	54.60	54.30	+2.00	1	328
11:29:13	54.30	54.40	54.40	+2.10	1	327
11:28:56	54.50	54.80	54.40	+2.10	1	326
11:28:56	54.50	54.80	54.50	+2.20	3	325
11:28:38	54.60	54.80	54.60	+2.30	1	322
11:27:32	54.70	54.80	54.80	+2.50	1	321
11:27:17	54.70	54.90	54.70	+2.40	3	320
11:26:56	54.70	54.80	54.80	+2.50	1	317
11:26:51	54.60	54.80	54.80	+2.50	1	316
11:26:42	54.60	54.70	54.70	+2.40	2	315
11:26:42	54.70	54.80	54.70	+2.40	2	313
11:26:30	54.70	54.90	54.70	+2.40	1	311
11:26:06	54.70	54.80	54.80	+2.50	1	310
11:26:04	54.70	54.80	54.80	+2.50	1	309
11:25:56	54.80	54.90	54.80	+2.50	1	308
11:25:34	54.90	55.00	54.90	+2.60	1	307
11:25:13	54.90	55.00	55.00	+2.70	1	306
11:25:13	54.90	55.00	55.00	+2.70	1	305
11:25:13	55.00	55.30	55.00	+2.70	3	304
11:24:20	54.80	55.00	55.00	+2.70	9	301
11:24:20	54.80	55.00	55.00	+2.70	15	292
11:24:10	54.80	54.90	54.90	+2.60	1	277
11:24:05	54.80	54.90	54.90	+2.60	1	276
11:23:44	54.50	54.80	54.80	+2.50	1	275
11:23:40	54.30	54.70	54.80	+2.50	8	274
11:23:40	54.30	54.70	54.70	+2.40	2	266
11:23:24	54.20	54.60	54.60	+2.30	1	264
11:22:36	54.40	54.70	54.40	+2.10	1	263
11:22:24	54.50	54.70	54.50	+2.20	1	262
11:22:18	54.40	54.50	54.50	+2.20	3	261
11:22:18	54.30	54.40	54.40	+2.10	5	258
11:22:11	54.10	54.30	54.30	+2.00	1	253
11:22:11	54.00	54.20	54.20	+1.90	1	252
11:22:11	53.70	54.10	54.10	+1.80	4	251
11:22:11	53.60	54.10	54.10	+1.80	4	247
11:22:11	53.60	54.00	54.00	+1.70	4	243
11:22:11	53.40	53.80	54.00	+1.70	9	239
11:22:11	53.40	53.80	53.90	+1.60	2	230
11:22:11	53.40	53.80	53.80	+1.50	4	228
11:17:19	53.40	53.80	53.80	+1.50	1	224
11:12:32	53.80	54.00	53.80	+1.50	1	223
11:09:39	53.80	54.00	54.00	+1.70	1	222
11:08:20	53.70	53.90	54.00	+1.70	1	221
11:08:20	53.70	53.90	53.90	+1.60	4	220
11:07:05	53.50	53.80	53.80	+1.50	2	216
11:03:20	53.40	53.50	53.50	+1.20	1	214
11:03:20	53.30	53.50	53.50	+1.20	4	213
11:02:58	53.30	53.40	53.40	+1.10	1	209
10:59:35	53.30	53.40	53.30	+1.00	1	208
10:50:35	53.50	53.80	53.50	+1.20	2	207
10:49:48	53.50	53.80	53.50	+1.20	1	205
10:48:05	53.40	53.50	53.50	+1.20	2	204
10:46:28	53.20	53.40	53.40	+1.10	6	202
10:46:16	53.20	53.30	53.30	+1.00	2	196
10:41:12	53.30	53.40	53.40	+1.10	1	194
10:41:12	53.40	53.60	53.40	+1.10	1	193
10:41:10	53.20	53.40	53.40	+1.10	4	192
10:41:10	53.40	53.60	53.40	+1.10	1	188
10:39:11	53.40	53.60	53.40	+1.10	3	187
10:36:55	53.30	53.40	53.40	+1.10	1	184
10:36:55	53.40	53.60	53.40	+1.10	2	183
10:35:27	53.30	53.50	53.50	+1.20	2	181
10:35:25	53.20	53.50	53.50	+1.20	2	179
10:35:25	53.20	53.40	53.40	+1.10	1	177
10:30:59	53.20	53.30	53.30	+1.00	2	176
10:30:59	53.30	53.60	53.30	+1.00	2	174
10:30:47	53.40	53.70	53.40	+1.10	5	172
10:28:23	53.50	53.70	53.50	+1.20	1	167
10:22:40	53.70	53.90	53.70	+1.40	1	166
10:22:20	53.80	53.90	53.80	+1.50	1	165
10:21:50	53.90	54.00	53.90	+1.60	1	164
10:18:36	53.80	54.10	54.10	+1.80	1	163
10:15:32	54.10	54.30	54.10	+1.80	5	162
10:15:32	54.10	54.30	54.10	+1.80	2	157
10:15:32	54.20	54.30	54.20	+1.90	1	155
10:14:15	53.90	54.00	54.00	+1.70	7	154
10:14:14	53.80	53.90	53.90	+1.60	1	147
10:14:14	53.80	53.90	53.90	+1.60	1	146
10:14:14	53.60	53.80	53.80	+1.50	3	145
10:14:02	53.60	53.70	53.70	+1.40	2	142
10:13:42	53.60	53.70	53.60	+1.30	1	140
10:13:04	53.50	53.60	53.60	+1.30	2	139
10:13:04	53.40	53.50	53.50	+1.20	1	137
10:12:41	53.40	53.50	53.50	+1.20	1	136
10:12:40	53.40	53.50	53.50	+1.20	1	135
10:12:02	53.50	53.60	53.50	+1.20	1	134
10:11:29	53.50	53.60	53.60	+1.30	1	133
10:11:29	53.50	53.60	53.50	+1.20	1	132
10:10:12	53.70	53.80	53.70	+1.40	1	131
10:08:58	53.50	53.80	53.80	+1.50	2	130
10:08:50	53.70	53.80	53.70	+1.40	1	128
10:08:50	53.70	53.80	53.70	+1.40	2	127
10:07:35	53.50	53.80	53.80	+1.50	1	125
10:05:34	53.60	53.80	53.80	+1.50	3	124
10:05:13	53.60	53.80	53.60	+1.30	1	121
10:05:04	53.60	53.80	53.60	+1.30	1	120
10:04:02	53.40	53.60	53.60	+1.30	2	119
10:04:02	53.40	53.60	53.60	+1.30	2	117
10:03:54	53.30	53.50	53.50	+1.20	4	115
10:03:37	53.30	53.50	53.30	+1.00	1	111
10:03:10	53.20	53.30	53.30	+1.00	1	110
10:02:46	53.20	53.40	53.40	+1.10	1	109
10:02:09	53.10	53.20	53.20	+0.90	1	108
10:02:09	53.00	53.10	53.10	+0.80	1	107
10:02:09	53.00	53.10	53.10	+0.80	7	106
10:00:23	53.00	53.10	53.10	+0.80	1	99
09:58:37	53.10	53.20	53.10	+0.80	1	98
09:57:29	53.00	53.20	53.20	+0.90	2	97
09:57:12	53.10	53.20	53.10	+0.80	1	95
09:55:57	53.00	53.10	53.10	+0.80	2	94
09:54:31	52.90	53.10	53.10	+0.80	1	92
09:54:31	52.80	53.00	53.00	+0.70	1	91
09:54:01	52.80	52.90	52.90	+0.60	1	90
09:49:51	52.60	52.80	52.80	+0.50	8	89
09:49:51	52.50	52.70	52.70	+0.40	2	81
09:49:51	52.50	52.70	52.70	+0.40	4	79
09:49:20	52.50	52.70	52.70	+0.40	4	75
09:43:31	52.70	52.80	52.70	+0.40	2	71
09:40:36	52.70	52.80	52.80	+0.50	1	69
09:36:54	52.70	52.80	52.80	+0.50	1	68
09:36:22	52.70	52.90	52.90	+0.60	1	67
09:33:33	52.50	52.80	52.80	+0.50	1	66
09:31:39	52.30	52.60	52.60	+0.30	1	65
09:24:53	52.10	52.20	52.20	-0.10	1	64
09:24:53	52.10	52.20	52.20	-0.10	6	63
09:24:53	52.20	52.80	52.20	-0.10	3	57
09:22:42	52.30	52.80	52.30	0	1	54
09:22:21	52.20	52.80	52.20	-0.10	1	53
09:17:52	51.80	52.00	52.00	-0.30	1	52
09:16:46	51.80	52.00	51.80	-0.50	1	51
09:16:46	51.80	52.00	51.80	-0.50	1	50
09:16:46	51.80	52.00	51.80	-0.50	1	49
09:16:44	51.60	52.00	51.60	-0.70	1	48
09:16:44	51.60	52.00	51.60	-0.70	2	47
09:10:53	52.00	52.20	52.20	-0.10	1	45
09:10:18	52.00	52.30	52.00	-0.30	1	44
09:09:21	52.00	52.40	52.00	-0.30	1	43
09:09:10	52.00	52.40	52.00	-0.30	3	42
09:09:10	52.00	52.40	52.00	-0.30	3	39
09:09:03	52.30	52.60	52.30	0	3	36
09:09:03	52.30	52.60	52.30	0	10	33
09:07:33	52.30	52.70	52.30	0	2	23
09:07:33	52.30	52.70	52.30	0	1	21
09:07:25	52.50	52.90	52.50	+0.20	1	20
09:07:25	52.60	52.90	52.60	+0.30	1	19
09:05:25	52.90	53.00	52.90	+0.60	1	18
09:04:27	52.10	52.50	52.90	+0.60	1	17
09:04:27	52.10	52.50	52.80	+0.50	1	16
09:04:27	52.10	52.50	52.70	+0.40	1	15
09:04:27	52.10	52.50	52.50	+0.20	1	14
09:03:57	52.10	52.40	52.40	+0.10	1	13
09:01:46	52.40	52.70	52.40	+0.10	1	12
09:01:16	52.30	52.70	52.70	+0.40	1	11
09:00:48	52.40	52.70	52.70	+0.40	1	10
09:00:31	52.40	52.70	52.70	+0.40	1	9
09:00:20	52.60	52.70	52.60	+0.30	1	8
09:00:12	52.60	53.00	52.60	+0.30	1	7

　

其他人也逛...

Apple iPhone 17 Pro (256G)

App Store Card $ 1000 - 數位序號

Google Pixel 11 Pro 16G/512G

App Store Card $ 6000 - 數位序號

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

萬家福/樂家康10000元好禮即享券(餘額型)

AirTag (2ND GENERATION) 4 PACK

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

義美杏仁巧克力酥片系列/盒(2種-牛奶巧克力/黑可可)

任天堂 Nintendo Switch 2

幫寶適一級幫散熱拉拉褲/黏貼尿布/安睡褲箱購

【享樂券】全家虛擬禮物卡100元

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

華元餅乾派對箱504g/箱(48小包入)

【台股盤中】AI概念股齊揚、大...

【盤前焦點】輝達財報報喜助攻A...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧美聯準會主席將發表重要演說　...
‧蘋果新CEO上任首場發表會　新款...
‧歐美日公債殖利率飆升敲響警鐘...

加密貨幣

比特幣BTC	79368.53	829.95	1.06%
以太幣ETH	2501.33	58.84	2.41%
瑞波幣XRP	1.42	-0.01	-0.93%
比特幣現金BCH	268.94	3.35	1.26%
萊特幣LTC	49.81	-0.11	-0.22%
卡達幣ADA	0.211950	0.00	1.36%
波場幣TRX	0.335039	0.00	-0.32%
恆星幣XLM	0.183730	0.00	0.75%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。