最新輝達獨強局面鬆動？蘇姿丰：AI推論需求促CPU重返關鍵熱門新台幣午盤升6.6分　暫收31.529元

更新報價

力　士 (4923) 半導體業上櫃

40.20 ▲+1.50 +3.88% 1.22億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.50	3,034	40.20	6	40.25	29	39.10	42.10	38.50	38.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	40.20	40.25	40.20	+1.50	1	3034
13:30:00	40.20	40.25	40.20	+1.50	78	3033
13:24:27	40.10	40.20	40.20	+1.50	1	2955
13:24:26	40.15	40.30	40.15	+1.45	1	2954
13:24:12	40.20	40.30	40.20	+1.50	9	2953
13:24:07	40.20	40.25	40.25	+1.55	1	2944
13:23:23	40.20	40.25	40.25	+1.55	1	2943
13:23:11	40.25	40.30	40.25	+1.55	1	2942
13:22:43	40.20	40.25	40.25	+1.55	1	2941
13:21:21	40.10	40.15	40.15	+1.45	5	2940
13:20:49	40.40	40.45	40.15	+1.45	5	2935
13:20:49	40.40	40.45	40.20	+1.50	2	2930
13:20:49	40.40	40.45	40.35	+1.65	2	2928
13:20:49	40.40	40.45	40.40	+1.70	1	2926
13:20:24	40.35	40.40	40.40	+1.70	7	2925
13:20:20	40.35	40.40	40.40	+1.70	1	2918
13:19:53	40.35	40.40	40.40	+1.70	4	2917
13:19:21	40.35	40.40	40.40	+1.70	1	2913
13:19:03	40.25	40.35	40.35	+1.65	1	2912
13:19:00	40.25	40.35	40.25	+1.55	4	2911
13:16:35	40.25	40.40	40.25	+1.55	5	2907
13:15:58	40.25	40.30	40.30	+1.60	1	2902
13:15:56	40.20	40.35	40.35	+1.65	3	2901
13:15:11	40.30	40.40	40.30	+1.60	1	2898
13:15:11	40.30	40.40	40.30	+1.60	1	2897
13:14:52	40.00	40.20	40.20	+1.50	10	2896
13:14:30	40.00	40.20	40.00	+1.30	10	2886
13:14:27	40.10	40.20	40.00	+1.30	14	2876
13:14:27	40.10	40.20	40.05	+1.35	4	2862
13:14:27	40.10	40.20	40.10	+1.40	2	2858
13:14:23	40.10	40.20	40.10	+1.40	1	2856
13:14:12	40.20	40.30	40.10	+1.40	1	2855
13:14:12	40.20	40.30	40.15	+1.45	1	2854
13:14:12	40.20	40.30	40.20	+1.50	2	2853
13:13:39	40.35	40.40	40.30	+1.60	38	2851
13:13:39	40.35	40.40	40.35	+1.65	7	2813
13:12:53	40.30	40.40	40.40	+1.70	1	2806
13:12:41	40.35	40.45	40.35	+1.65	1	2805
13:12:32	40.30	40.45	40.30	+1.60	1	2804
13:12:10	40.35	40.45	40.30	+1.60	1	2803
13:12:10	40.35	40.45	40.35	+1.65	14	2802
13:12:01	40.35	40.40	40.40	+1.70	3	2788
13:11:47	40.40	40.45	40.40	+1.70	10	2785
13:11:34	40.40	40.45	40.45	+1.75	1	2775
13:11:34	40.40	40.45	40.45	+1.75	1	2774
13:11:32	40.40	40.45	40.45	+1.75	1	2773
13:11:04	40.35	40.40	40.40	+1.70	1	2772
13:11:00	40.35	40.40	40.40	+1.70	2	2771
13:10:56	40.40	40.45	40.40	+1.70	1	2769
13:10:49	40.40	40.50	40.40	+1.70	1	2768
13:10:14	40.40	40.50	40.50	+1.80	1	2767
13:09:50	40.55	40.65	40.50	+1.80	23	2766
13:09:50	40.55	40.65	40.55	+1.85	1	2743
13:09:28	40.60	40.65	40.60	+1.90	1	2742
13:09:07	40.65	40.70	40.65	+1.95	2	2741
13:09:02	40.65	40.70	40.70	+2.00	1	2739
13:08:10	40.55	40.70	40.70	+2.00	2	2738
13:07:33	40.55	40.60	40.60	+1.90	2	2736
13:07:33	40.55	40.60	40.60	+1.90	1	2734
13:07:25	40.55	40.60	40.55	+1.85	2	2733
13:06:38	40.50	40.55	40.55	+1.85	2	2731
13:06:33	40.50	40.55	40.55	+1.85	3	2729
13:06:28	40.35	40.50	40.50	+1.80	2	2726
13:06:13	40.30	40.35	40.35	+1.65	2	2724
13:06:10	40.30	40.35	40.35	+1.65	1	2722
13:05:49	40.35	40.50	40.35	+1.65	1	2721
13:05:24	40.30	40.50	40.30	+1.60	1	2720
13:05:22	40.30	40.35	40.35	+1.65	7	2719
13:05:22	40.30	40.35	40.35	+1.65	1	2712
13:05:16	40.35	40.50	40.35	+1.65	1	2711
13:05:06	40.30	40.35	40.35	+1.65	1	2710
13:05:06	40.30	40.35	40.35	+1.65	3	2709
13:05:06	40.35	40.50	40.35	+1.65	5	2706
13:05:05	40.35	40.50	40.35	+1.65	1	2701
13:04:56	40.50	40.55	40.50	+1.80	1	2700
13:04:45	40.50	40.55	40.50	+1.80	1	2699
13:04:40	40.50	40.55	40.50	+1.80	1	2698
13:04:39	40.50	40.55	40.55	+1.85	1	2697
13:04:34	40.50	40.55	40.50	+1.80	9	2696
13:04:25	40.55	40.60	40.55	+1.85	4	2687
13:04:18	40.55	40.60	40.60	+1.90	1	2683
13:03:59	40.60	40.65	40.60	+1.90	2	2682
13:03:54	40.60	40.65	40.60	+1.90	1	2680
13:03:46	40.60	40.65	40.65	+1.95	1	2679
13:03:08	40.60	40.65	40.60	+1.90	2	2678
13:03:06	40.60	40.65	40.60	+1.90	8	2676
13:03:02	40.60	40.65	40.65	+1.95	1	2668
13:02:57	40.60	40.75	40.75	+2.05	2	2667
13:02:51	40.70	40.80	40.65	+1.95	1	2665
13:02:51	40.70	40.80	40.70	+2.00	1	2664
13:02:42	40.75	40.80	40.75	+2.05	1	2663
13:02:39	40.80	40.85	40.80	+2.10	1	2662
13:02:35	40.85	40.95	40.85	+2.15	2	2661
13:02:06	40.90	40.95	40.85	+2.15	1	2659
13:02:06	40.90	40.95	40.90	+2.20	1	2658
13:01:51	40.90	40.95	40.90	+2.20	1	2657
13:01:32	40.90	40.95	40.90	+2.20	1	2656
13:01:15	40.90	40.95	40.95	+2.25	1	2655
13:01:11	40.90	40.95	40.90	+2.20	1	2654
13:01:05	40.90	40.95	40.95	+2.25	1	2653
13:00:57	40.95	41.00	40.95	+2.25	1	2652
13:00:37	40.90	40.95	40.95	+2.25	1	2651
13:00:35	40.90	40.95	40.95	+2.25	2	2650
13:00:02	40.85	40.90	40.90	+2.20	1	2648
12:59:29	40.85	40.95	41.00	+2.30	4	2647
12:59:29	40.85	40.95	40.95	+2.25	1	2643
12:58:45	40.85	40.95	40.95	+2.25	1	2642
12:58:15	40.80	40.95	40.95	+2.25	3	2641
12:57:57	40.70	40.90	40.90	+2.20	2	2638
12:57:53	40.70	40.85	40.85	+2.15	1	2636
12:57:35	40.65	40.75	40.80	+2.10	2	2635
12:57:35	40.65	40.75	40.75	+2.05	1	2633
12:57:03	40.70	40.80	40.70	+2.00	1	2632
12:55:44	40.80	40.90	40.80	+2.10	5	2631
12:55:44	40.70	40.80	40.80	+2.10	1	2626
12:55:33	40.65	40.70	40.70	+2.00	4	2625
12:55:11	40.65	40.70	40.70	+2.00	1	2621
12:54:20	40.65	40.70	40.70	+2.00	1	2620
12:53:44	40.60	40.65	40.65	+1.95	2	2619
12:53:44	40.60	40.65	40.65	+1.95	1	2617
12:53:23	40.60	40.65	40.65	+1.95	1	2616
12:53:10	40.60	40.65	40.60	+1.90	1	2615
12:52:53	40.60	40.65	40.60	+1.90	1	2614
12:52:24	40.60	40.65	40.65	+1.95	1	2613
12:52:24	40.60	40.65	40.65	+1.95	1	2612
12:52:12	40.65	40.70	40.65	+1.95	1	2611
12:51:22	40.50	40.70	40.70	+2.00	1	2610
12:51:00	40.45	40.65	40.65	+1.95	1	2609
12:50:35	40.35	40.50	40.50	+1.80	2	2608
12:50:35	40.35	40.50	40.50	+1.80	3	2606
12:50:35	40.30	40.45	40.45	+1.75	2	2603
12:50:35	40.30	40.45	40.45	+1.75	3	2601
12:50:35	40.25	40.40	40.40	+1.70	5	2598
12:50:18	40.35	40.50	40.35	+1.65	1	2593
12:49:47	40.45	40.65	40.35	+1.65	1	2592
12:49:47	40.45	40.65	40.40	+1.70	2	2591
12:49:47	40.45	40.65	40.45	+1.75	1	2589
12:49:17	40.90	41.00	40.00	+1.30	12	2588
12:49:17	40.90	41.00	40.05	+1.35	4	2576
12:49:17	40.90	41.00	40.15	+1.45	18	2572
12:49:17	40.90	41.00	40.20	+1.50	5	2554
12:49:17	40.90	41.00	40.25	+1.55	3	2549
12:49:17	40.90	41.00	40.30	+1.60	10	2546
12:49:17	40.90	41.00	40.35	+1.65	1	2536
12:49:17	40.90	41.00	40.40	+1.70	1	2535
12:49:17	40.90	41.00	40.45	+1.75	1	2534
12:49:17	40.90	41.00	40.50	+1.80	16	2533
12:49:17	40.90	41.00	40.55	+1.85	9	2517
12:49:17	40.90	41.00	40.60	+1.90	5	2508
12:49:17	40.90	41.00	40.65	+1.95	6	2503
12:49:17	40.90	41.00	40.70	+2.00	3	2497
12:49:17	40.90	41.00	40.75	+2.05	1	2494
12:49:17	40.90	41.00	40.80	+2.10	2	2493
12:49:17	40.90	41.00	40.90	+2.20	2	2491
12:49:03	40.90	41.00	41.00	+2.30	1	2489
12:48:45	40.90	41.00	41.00	+2.30	1	2488
12:48:41	40.90	41.00	41.00	+2.30	1	2487
12:48:02	41.00	41.10	41.00	+2.30	2	2486
12:48:02	41.00	41.10	41.00	+2.30	7	2484
12:48:02	41.00	41.15	41.00	+2.30	2	2477
12:47:55	41.05	41.10	41.05	+2.35	1	2475
12:46:39	41.00	41.05	41.00	+2.30	1	2474
12:46:36	41.00	41.05	41.00	+2.30	1	2473
12:46:29	41.00	41.05	41.00	+2.30	1	2472
12:46:29	41.00	41.05	41.00	+2.30	2	2471
12:45:52	41.00	41.05	41.00	+2.30	1	2469
12:45:52	40.85	41.00	41.00	+2.30	1	2468
12:45:18	40.95	41.00	40.95	+2.25	2	2467
12:45:17	40.80	40.95	40.95	+2.25	1	2465
12:45:02	40.65	40.90	40.95	+2.25	1	2464
12:45:02	40.65	40.90	40.90	+2.20	4	2463
12:44:56	40.75	40.95	40.70	+2.00	1	2459
12:44:56	40.75	40.95	40.75	+2.05	4	2458
12:44:26	41.00	41.10	41.00	+2.30	1	2454
12:44:26	40.60	40.70	41.00	+2.30	1	2453
12:44:26	40.60	40.70	40.95	+2.25	2	2452
12:44:26	40.60	40.70	40.90	+2.20	5	2450
12:44:26	40.60	40.70	40.70	+2.00	1	2445
12:44:13	40.60	40.70	40.60	+1.90	1	2444
12:44:00	40.50	40.60	40.60	+1.90	1	2443
12:44:00	40.60	40.70	40.60	+1.90	1	2442
12:43:57	40.65	40.80	40.60	+1.90	3	2441
12:43:57	40.65	40.80	40.65	+1.95	1	2438
12:43:52	40.65	40.70	40.70	+2.00	1	2437
12:43:52	40.70	40.90	40.70	+2.00	1	2436
12:43:20	40.80	40.95	40.80	+2.10	6	2435
12:43:18	40.80	40.90	40.90	+2.20	2	2429
12:43:12	40.95	41.00	40.90	+2.20	1	2427
12:43:12	40.95	41.00	40.95	+2.25	1	2426
12:43:08	41.00	41.05	41.00	+2.30	1	2425
12:43:05	41.00	41.05	41.00	+2.30	12	2424
12:43:05	41.00	41.05	41.00	+2.30	5	2412
12:43:02	40.95	41.00	41.00	+2.30	3	2407
12:42:50	40.95	41.00	41.00	+2.30	1	2404
12:42:15	40.95	41.00	41.00	+2.30	3	2403
12:42:05	40.95	41.00	41.00	+2.30	3	2400
12:42:03	41.00	41.05	41.00	+2.30	5	2397
12:42:03	41.00	41.05	41.00	+2.30	1	2392
12:42:03	41.00	41.05	41.00	+2.30	1	2391
12:42:03	41.00	41.05	41.00	+2.30	1	2390
12:42:01	41.05	41.15	41.05	+2.35	5	2389
12:41:52	41.05	41.25	41.00	+2.30	22	2384
12:41:52	41.05	41.25	41.05	+2.35	2	2362
12:41:23	41.05	41.10	41.05	+2.35	2	2360
12:41:22	41.10	41.20	41.10	+2.40	2	2358
12:41:11	41.15	41.20	41.15	+2.45	2	2356
12:41:11	41.20	41.45	41.20	+2.50	16	2354
12:41:08	41.20	41.40	41.40	+2.70	1	2338
12:41:04	41.25	41.35	41.25	+2.55	1	2337
12:41:03	41.20	41.25	41.25	+2.55	1	2336
12:41:03	41.20	41.25	41.25	+2.55	3	2335
12:41:03	41.35	41.50	41.25	+2.55	6	2332
12:41:03	41.35	41.50	41.30	+2.60	10	2326
12:41:03	41.35	41.50	41.35	+2.65	5	2316
12:41:01	41.50	41.55	41.50	+2.80	4	2311
12:40:54	41.35	41.50	41.50	+2.80	1	2307
12:40:37	41.35	41.45	41.50	+2.80	1	2306
12:40:37	41.35	41.45	41.45	+2.75	2	2305
12:40:19	41.35	41.45	41.50	+2.80	1	2303
12:40:19	41.35	41.45	41.45	+2.75	1	2302
12:40:08	41.35	41.40	41.40	+2.70	1	2301
12:40:07	41.35	41.50	41.50	+2.80	1	2300
12:39:41	41.30	41.55	41.55	+2.85	3	2299
12:39:37	41.30	41.40	41.40	+2.70	5	2296
12:39:33	41.30	41.40	41.30	+2.60	1	2291
12:39:29	41.30	41.40	41.30	+2.60	1	2290
12:39:27	41.35	41.40	41.35	+2.65	2	2289
12:39:27	41.35	41.40	41.35	+2.65	6	2287
12:39:19	41.40	41.45	41.40	+2.70	2	2281
12:39:19	41.40	41.45	41.40	+2.70	36	2279
12:39:15	41.40	41.45	41.45	+2.75	1	2243
12:39:15	41.45	41.55	41.45	+2.75	3	2242
12:39:15	41.45	41.55	41.55	+2.85	1	2239
12:39:09	41.45	41.55	41.55	+2.85	1	2238
12:38:58	41.55	41.60	41.55	+2.85	2	2237
12:38:53	41.55	41.60	41.55	+2.85	5	2235
12:38:52	41.45	41.60	41.45	+2.75	1	2230
12:38:52	41.50	41.60	41.45	+2.75	6	2229
12:38:52	41.50	41.60	41.50	+2.80	4	2223
12:38:48	41.50	41.55	41.60	+2.90	4	2219
12:38:48	41.50	41.55	41.55	+2.85	1	2215
12:38:44	41.50	41.55	41.50	+2.80	4	2214
12:38:42	41.50	41.60	41.50	+2.80	1	2210
12:38:34	41.50	41.60	41.50	+2.80	6	2209
12:38:27	41.50	41.60	41.60	+2.90	1	2203
12:38:22	41.50	41.60	41.50	+2.80	1	2202
12:38:12	41.60	41.65	41.60	+2.90	1	2201
12:38:12	41.50	41.60	41.60	+2.90	4	2200
12:38:12	41.55	41.60	41.55	+2.85	3	2196
12:38:04	41.55	41.60	41.60	+2.90	1	2193
12:37:57	41.60	41.65	41.60	+2.90	2	2192
12:37:56	41.55	41.60	41.60	+2.90	3	2190
12:37:44	41.60	41.65	41.60	+2.90	3	2187
12:37:44	41.60	41.65	41.65	+2.95	1	2184
12:37:43	41.55	41.60	41.60	+2.90	2	2183
12:37:41	41.50	41.60	41.60	+2.90	1	2181
12:37:41	41.50	41.60	41.60	+2.90	1	2180
12:37:41	41.55	41.60	41.55	+2.85	4	2179
12:37:33	41.45	41.50	41.50	+2.80	2	2175
12:37:32	41.45	41.50	41.55	+2.85	9	2173
12:37:32	41.45	41.50	41.50	+2.80	1	2164
12:37:29	41.45	41.50	41.50	+2.80	2	2163
12:37:29	41.50	41.55	41.50	+2.80	8	2161
12:37:29	41.50	41.55	41.50	+2.80	10	2153
12:37:26	41.50	41.55	41.50	+2.80	1	2143
12:37:26	41.50	41.55	41.50	+2.80	1	2142
12:37:25	41.50	41.55	41.50	+2.80	1	2141
12:37:18	41.50	41.55	41.50	+2.80	1	2140
12:37:17	41.50	41.55	41.55	+2.85	1	2139
12:37:14	41.50	41.55	41.55	+2.85	1	2138
12:37:13	41.50	41.55	41.50	+2.80	1	2137
12:37:07	41.50	41.55	41.55	+2.85	1	2136
12:37:05	41.50	41.55	41.55	+2.85	1	2135
12:37:04	41.50	41.60	41.60	+2.90	2	2134
12:37:04	41.50	41.60	41.60	+2.90	1	2132
12:37:02	41.50	41.65	41.65	+2.95	1	2131
12:37:02	41.60	41.65	41.60	+2.90	1	2130
12:37:02	41.60	41.65	41.60	+2.90	5	2129
12:37:02	41.60	41.65	41.65	+2.95	1	2124
12:37:00	41.60	41.70	41.60	+2.90	1	2123
12:37:00	41.65	41.70	41.65	+2.95	1	2122
12:37:00	41.65	41.70	41.65	+2.95	1	2121
12:36:59	41.65	41.70	41.65	+2.95	1	2120
12:36:59	41.65	41.70	41.65	+2.95	1	2119
12:36:59	41.60	41.70	41.60	+2.90	1	2118
12:36:58	41.60	41.65	41.70	+3.00	3	2117
12:36:58	41.60	41.65	41.65	+2.95	2	2114
12:36:57	41.60	41.65	41.65	+2.95	1	2112
12:36:52	41.60	41.65	41.60	+2.90	1	2111
12:36:52	41.60	41.65	41.65	+2.95	1	2110
12:36:51	41.60	41.65	41.65	+2.95	2	2109
12:36:45	41.65	41.70	41.65	+2.95	1	2107
12:36:45	41.60	41.65	41.65	+2.95	1	2106
12:36:43	41.65	41.70	41.65	+2.95	1	2105
12:36:42	41.65	41.70	41.70	+3.00	1	2104
12:36:42	41.65	41.70	41.80	+3.10	1	2103
12:36:42	41.65	41.70	41.75	+3.05	3	2102
12:36:42	41.65	41.70	41.70	+3.00	1	2099
12:36:42	41.60	41.65	41.65	+2.95	1	2098
12:36:41	41.65	41.70	41.65	+2.95	1	2097
12:36:41	41.65	41.70	41.70	+3.00	1	2096
12:36:40	41.70	41.75	41.70	+3.00	1	2095
12:36:40	41.70	41.75	41.70	+3.00	1	2094
12:36:35	41.60	41.65	41.75	+3.05	2	2093
12:36:35	41.60	41.65	41.70	+3.00	2	2091
12:36:35	41.60	41.65	41.65	+2.95	2	2089
12:36:33	41.65	41.75	41.65	+2.95	1	2087
12:36:28	41.65	41.80	41.60	+2.90	2	2086
12:36:28	41.65	41.80	41.65	+2.95	1	2084
12:36:27	41.60	41.85	41.90	+3.20	3	2083
12:36:27	41.60	41.85	41.85	+3.15	2	2080
12:36:26	41.70	42.00	42.00	+3.30	1	2078
12:36:24	41.80	42.00	42.00	+3.30	1	2077
12:36:22	41.75	42.00	42.00	+3.30	1	2076
12:36:21	41.65	42.00	42.00	+3.30	1	2075
12:36:21	41.60	42.00	42.10	+3.40	2	2074
12:36:21	41.60	42.00	42.00	+3.30	3	2072
12:36:17	41.50	41.95	42.00	+3.30	8	2069
12:36:17	41.50	41.95	41.95	+3.25	2	2061
12:36:16	41.40	41.45	42.00	+3.30	18	2059
12:36:16	41.40	41.45	41.95	+3.25	1	2041
12:36:16	41.40	41.45	41.90	+3.20	9	2040
12:36:16	41.40	41.45	41.75	+3.05	3	2031
12:36:16	41.40	41.45	41.70	+3.00	14	2028
12:36:16	41.40	41.45	41.65	+2.95	3	2014
12:36:16	41.40	41.45	41.60	+2.90	27	2011
12:36:16	41.40	41.45	41.55	+2.85	2	1984
12:36:16	41.40	41.45	41.50	+2.80	16	1982
12:36:16	41.40	41.45	41.45	+2.75	6	1966
12:36:13	41.40	41.45	41.45	+2.75	1	1960
12:36:12	41.40	41.45	41.45	+2.75	1	1959
12:36:10	41.40	41.45	41.45	+2.75	1	1958
12:36:09	41.45	41.50	41.45	+2.75	4	1957
12:36:09	41.40	41.50	41.50	+2.80	10	1953
12:36:04	41.40	41.50	41.50	+2.80	1	1943
12:36:03	41.40	41.45	41.45	+2.75	1	1942
12:35:57	41.40	41.50	41.40	+2.70	1	1941
12:35:55	41.35	41.40	41.40	+2.70	1	1940
12:35:55	41.35	41.40	41.40	+2.70	5	1939
12:35:55	41.35	41.40	41.35	+2.65	1	1934
12:35:54	41.35	41.40	41.40	+2.70	1	1933
12:35:54	41.35	41.40	41.40	+2.70	1	1932
12:35:53	41.35	41.40	41.40	+2.70	2	1931
12:35:53	41.35	41.40	41.40	+2.70	2	1929
12:35:51	41.35	41.40	41.35	+2.65	1	1927
12:35:51	41.35	41.40	41.40	+2.70	1	1926
12:35:47	41.35	41.40	41.40	+2.70	2	1925
12:35:47	41.35	41.40	41.35	+2.65	2	1923
12:35:46	41.35	41.40	41.40	+2.70	1	1921
12:35:44	41.35	41.40	41.40	+2.70	1	1920
12:35:40	41.35	41.40	41.40	+2.70	1	1919
12:35:40	41.35	41.40	41.40	+2.70	3	1918
12:35:38	41.35	41.40	41.35	+2.65	2	1915
12:35:37	41.35	41.40	41.35	+2.65	2	1913
12:35:36	41.35	41.40	41.40	+2.70	1	1911
12:35:33	41.35	41.40	41.40	+2.70	1	1910
12:35:33	41.30	41.35	41.35	+2.65	1	1909
12:35:31	41.30	41.35	41.35	+2.65	2	1908
12:35:30	41.30	41.35	41.35	+2.65	1	1906
12:35:30	41.30	41.35	41.35	+2.65	2	1905
12:35:29	41.30	41.35	41.35	+2.65	1	1903
12:35:29	41.30	41.35	41.35	+2.65	1	1902
12:35:27	41.30	41.35	41.30	+2.60	1	1901
12:35:27	41.30	41.35	41.35	+2.65	1	1900
12:35:27	41.30	41.35	41.30	+2.60	6	1899
12:35:24	41.30	41.35	41.35	+2.65	2	1893
12:35:24	41.25	41.30	41.30	+2.60	1	1891
12:35:23	41.30	41.35	41.30	+2.60	7	1890
12:35:22	41.30	41.35	41.35	+2.65	1	1883
12:35:21	41.30	41.35	41.35	+2.65	3	1882
12:35:20	41.30	41.35	41.35	+2.65	2	1879
12:35:15	41.30	41.35	41.30	+2.60	1	1877
12:35:09	41.25	41.30	41.30	+2.60	2	1876
12:35:01	41.30	41.40	41.20	+2.50	12	1874
12:35:01	41.30	41.40	41.25	+2.55	1	1862
12:35:01	41.30	41.40	41.30	+2.60	2	1861
12:35:00	41.25	41.35	41.40	+2.70	7	1859
12:35:00	41.25	41.35	41.35	+2.65	8	1852
12:34:59	41.20	41.25	41.25	+2.55	1	1844
12:34:59	41.25	41.35	41.25	+2.55	4	1843
12:34:58	41.25	41.30	41.30	+2.60	4	1839
12:34:57	41.25	41.30	41.30	+2.60	1	1835
12:34:57	41.25	41.30	41.30	+2.60	2	1834
12:34:56	41.25	41.30	41.30	+2.60	3	1832
12:34:54	41.20	41.30	41.20	+2.50	1	1829
12:34:54	41.20	41.25	41.30	+2.60	1	1828
12:34:54	41.20	41.25	41.25	+2.55	3	1827
12:34:51	41.15	41.20	41.20	+2.50	2	1824
12:34:50	41.15	41.20	41.20	+2.50	1	1822
12:34:50	41.15	41.20	41.20	+2.50	1	1821
12:34:49	41.15	41.20	41.20	+2.50	1	1820
12:34:49	41.15	41.20	41.20	+2.50	1	1819
12:34:48	41.15	41.20	41.20	+2.50	1	1818
12:34:48	41.15	41.20	41.20	+2.50	1	1817
12:34:48	41.15	41.20	41.20	+2.50	3	1816
12:34:43	41.15	41.20	41.20	+2.50	10	1813
12:34:43	41.15	41.20	41.20	+2.50	1	1803
12:34:42	41.15	41.20	41.20	+2.50	1	1802
12:34:36	41.10	41.15	41.15	+2.45	1	1801
12:34:34	41.10	41.15	41.15	+2.45	2	1800
12:34:33	41.10	41.15	41.15	+2.45	1	1798
12:34:32	41.10	41.15	41.15	+2.45	1	1797
12:34:30	41.10	41.15	41.15	+2.45	2	1796
12:34:30	41.10	41.15	41.15	+2.45	10	1794
12:34:29	41.10	41.15	41.15	+2.45	1	1784
12:34:24	41.05	41.15	41.15	+2.45	1	1783
12:34:24	41.05	41.10	41.10	+2.40	1	1782
12:34:23	41.05	41.10	41.10	+2.40	1	1781
12:34:23	41.05	41.10	41.10	+2.40	1	1780
12:34:21	41.05	41.10	41.10	+2.40	1	1779
12:34:19	41.10	41.15	41.10	+2.40	2	1778
12:34:19	41.10	41.15	41.15	+2.45	1	1776
12:34:18	41.10	41.15	41.15	+2.45	1	1775
12:34:17	41.10	41.15	41.15	+2.45	3	1774
12:34:17	41.10	41.15	41.15	+2.45	1	1771
12:34:15	41.10	41.15	41.10	+2.40	2	1770
12:34:15	41.10	41.15	41.15	+2.45	1	1768
12:34:13	41.10	41.15	41.15	+2.45	2	1767
12:34:12	41.05	41.15	41.15	+2.45	1	1765
12:34:06	40.95	41.15	41.15	+2.45	8	1764
12:34:06	40.95	41.00	41.15	+2.45	3	1756
12:34:06	40.95	41.00	41.10	+2.40	3	1753
12:34:06	40.95	41.00	41.00	+2.30	4	1750
12:34:06	40.95	41.00	41.00	+2.30	1	1746
12:34:04	40.90	41.05	41.10	+2.40	12	1745
12:34:04	40.90	41.05	41.05	+2.35	13	1733
12:34:02	40.90	41.05	41.05	+2.35	1	1720
12:33:57	41.00	41.05	41.05	+2.35	5	1719
12:33:57	41.00	41.05	41.05	+2.35	1	1714
12:33:57	41.00	41.05	41.05	+2.35	1	1713
12:33:56	41.00	41.05	41.05	+2.35	1	1712
12:33:54	41.05	41.10	41.05	+2.35	1	1711
12:33:52	41.00	41.05	41.10	+2.40	3	1710
12:33:52	41.00	41.05	41.05	+2.35	4	1707
12:33:52	41.00	41.05	41.05	+2.35	1	1703
12:33:50	40.90	41.05	41.05	+2.35	1	1702
12:33:46	40.95	41.05	41.05	+2.35	5	1701
12:33:44	40.95	41.05	41.05	+2.35	1	1696
12:33:38	40.90	41.05	41.05	+2.35	3	1695
12:33:38	40.90	41.00	41.00	+2.30	3	1692
12:33:38	40.90	41.00	41.00	+2.30	1	1689
12:33:36	40.95	41.00	40.95	+2.25	5	1688
12:33:36	40.95	41.00	41.00	+2.30	1	1683
12:33:33	40.95	41.00	41.00	+2.30	5	1682
12:33:21	40.90	40.95	40.95	+2.25	1	1677
12:33:15	40.90	41.00	41.00	+2.30	3	1676
12:33:14	40.90	41.00	41.00	+2.30	1	1673
12:33:13	40.90	41.00	41.00	+2.30	5	1672
12:33:10	40.80	40.95	41.00	+2.30	3	1667
12:33:10	40.80	40.95	40.95	+2.25	2	1664
12:33:07	40.80	40.95	40.95	+2.25	1	1662
12:33:07	40.90	40.95	40.90	+2.20	1	1661
12:33:07	40.90	40.95	40.90	+2.20	1	1660
12:33:06	40.90	40.95	40.90	+2.20	1	1659
12:33:05	40.90	40.95	40.90	+2.20	1	1658
12:33:05	40.90	40.95	40.95	+2.25	1	1657
12:33:05	40.90	41.00	40.90	+2.20	1	1656
12:33:03	40.90	41.00	41.00	+2.30	1	1655
12:33:02	40.80	40.95	40.95	+2.25	1	1654
12:33:02	40.80	40.85	40.95	+2.25	4	1653
12:33:02	40.80	40.85	40.90	+2.20	3	1649
12:33:02	40.80	40.85	40.85	+2.15	3	1646
12:33:01	40.85	40.90	40.85	+2.15	1	1643
12:33:01	40.85	40.90	40.85	+2.15	1	1642
12:33:01	40.85	40.90	40.85	+2.15	1	1641
12:33:01	40.85	40.90	40.85	+2.15	1	1640
12:33:00	40.85	40.90	40.85	+2.15	1	1639
12:32:58	40.85	40.90	40.90	+2.20	1	1638
12:32:57	40.85	40.95	41.00	+2.30	5	1637
12:32:57	40.85	40.95	40.95	+2.25	1	1632
12:32:56	40.80	40.95	41.00	+2.30	2	1631
12:32:56	40.80	40.95	40.95	+2.25	3	1629
12:32:51	40.80	40.90	40.95	+2.25	1	1626
12:32:51	40.80	40.90	40.90	+2.20	2	1625
12:32:31	40.85	40.90	40.85	+2.15	1	1623
12:31:55	40.85	40.90	40.85	+2.15	5	1622
12:31:13	40.65	40.85	40.90	+2.20	1	1617
12:31:13	40.65	40.85	40.85	+2.15	4	1616
12:31:09	40.85	40.90	40.85	+2.15	1	1612
12:31:00	40.70	40.85	40.85	+2.15	1	1611
12:30:55	40.65	40.80	40.85	+2.15	7	1610
12:30:55	40.65	40.80	40.80	+2.10	1	1603
12:30:52	40.55	40.80	40.85	+2.15	6	1602
12:30:52	40.55	40.80	40.80	+2.10	2	1596
12:30:45	40.50	40.65	40.80	+2.10	4	1594
12:30:45	40.50	40.65	40.75	+2.05	8	1590
12:30:45	40.50	40.65	40.70	+2.00	2	1582
12:30:45	40.50	40.65	40.65	+1.95	1	1580
12:30:25	40.40	40.50	40.60	+1.90	4	1579
12:30:25	40.40	40.50	40.50	+1.80	4	1575
12:30:09	40.40	40.45	40.45	+1.75	1	1571
12:28:55	40.30	40.50	40.50	+1.80	2	1570
12:28:18	40.35	40.45	40.45	+1.75	1	1568
12:27:23	40.30	40.40	40.40	+1.70	5	1567
12:27:23	40.30	40.35	40.40	+1.70	7	1562
12:27:23	40.30	40.35	40.35	+1.65	1	1555
12:26:32	40.30	40.35	40.35	+1.65	3	1554
12:23:42	40.30	40.35	40.30	+1.60	3	1551
12:23:35	40.30	40.35	40.30	+1.60	1	1548
12:23:25	40.30	40.35	40.35	+1.65	2	1547
12:23:08	40.25	40.30	40.30	+1.60	2	1545
12:22:44	40.30	40.35	40.30	+1.60	1	1543
12:22:44	40.30	40.35	40.30	+1.60	1	1542
12:22:44	40.30	40.35	40.30	+1.60	1	1541
12:22:42	40.35	40.40	40.35	+1.65	2	1540
12:22:42	40.35	40.40	40.35	+1.65	1	1538
12:22:42	40.35	40.40	40.35	+1.65	1	1537
12:22:42	40.35	40.40	40.35	+1.65	1	1536
12:22:41	40.35	40.40	40.35	+1.65	1	1535
12:21:13	40.35	40.40	40.35	+1.65	1	1534
12:20:35	40.35	40.40	40.35	+1.65	1	1533
12:20:35	40.35	40.40	40.40	+1.70	1	1532
12:20:18	40.35	40.40	40.45	+1.75	2	1531
12:20:18	40.35	40.40	40.40	+1.70	3	1529
12:16:14	40.25	40.45	40.45	+1.75	1	1526
12:16:06	40.25	40.45	40.45	+1.75	2	1525
12:12:04	40.50	40.55	40.50	+1.80	1	1523
12:12:04	40.25	40.50	40.50	+1.80	1	1522
12:09:54	40.35	40.50	40.50	+1.80	1	1521
12:09:48	40.25	40.50	40.50	+1.80	1	1520
12:09:29	40.25	40.45	40.45	+1.75	1	1519
12:09:29	40.20	40.30	40.45	+1.75	4	1518
12:09:29	40.20	40.30	40.30	+1.60	6	1514
12:08:52	40.20	40.25	40.25	+1.55	1	1508
12:07:57	40.20	40.25	40.20	+1.50	1	1507
12:07:22	40.15	40.20	40.20	+1.50	5	1506
12:05:59	40.15	40.20	40.15	+1.45	1	1501
12:04:51	40.15	40.20	40.15	+1.45	5	1500
12:04:05	40.05	40.20	40.20	+1.50	3	1495
12:02:51	40.05	40.20	40.30	+1.60	4	1492
12:02:51	40.05	40.20	40.20	+1.50	1	1488
12:01:56	39.95	40.00	40.00	+1.30	1	1487
12:01:54	39.95	40.00	40.00	+1.30	1	1486
12:01:54	39.95	40.00	40.00	+1.30	1	1485
12:01:48	39.95	40.00	40.00	+1.30	1	1484
12:01:48	39.95	40.00	40.00	+1.30	1	1483
12:01:48	39.95	40.00	40.00	+1.30	5	1482
12:01:33	39.90	40.00	40.00	+1.30	1	1477
12:01:27	39.90	40.00	40.00	+1.30	2	1476
12:01:13	39.90	40.00	40.00	+1.30	2	1474
12:00:32	39.80	39.90	39.90	+1.20	1	1472
12:00:32	39.85	39.90	39.90	+1.20	1	1471
12:00:32	39.85	39.90	39.90	+1.20	2	1470
12:00:32	40.00	40.20	39.90	+1.20	7	1468
12:00:32	40.00	40.20	39.95	+1.25	3	1461
12:00:32	40.00	40.20	40.00	+1.30	1	1458
12:00:30	40.00	40.25	40.00	+1.30	5	1457
12:00:28	40.10	40.30	40.05	+1.35	3	1452
12:00:28	40.10	40.30	40.10	+1.40	2	1449
12:00:17	40.30	40.50	40.30	+1.60	6	1447
12:00:17	40.35	40.50	40.30	+1.60	3	1441
12:00:17	40.35	40.50	40.35	+1.65	2	1438
12:00:14	40.40	40.50	40.40	+1.70	5	1436
11:59:55	40.40	40.50	40.50	+1.80	1	1431
11:59:05	40.50	40.70	40.40	+1.70	1	1430
11:59:05	40.50	40.70	40.50	+1.80	1	1429
11:58:39	40.45	40.70	40.70	+2.00	2	1428
11:58:33	40.30	40.45	40.70	+2.00	3	1426
11:58:33	40.30	40.45	40.50	+1.80	6	1423
11:58:33	40.30	40.45	40.45	+1.75	6	1417
11:57:58	40.10	40.25	40.25	+1.55	1	1411
11:57:20	40.05	40.20	40.20	+1.50	3	1410
11:56:37	40.00	40.05	40.05	+1.35	1	1407
11:55:53	40.00	40.05	40.00	+1.30	1	1406
11:55:32	40.00	40.10	40.00	+1.30	1	1405
11:55:32	39.95	40.00	40.00	+1.30	2	1404
11:55:15	39.95	40.00	40.00	+1.30	5	1402
11:54:47	40.10	40.20	40.00	+1.30	11	1397
11:54:47	40.10	40.20	40.05	+1.35	9	1386
11:54:47	40.10	40.20	40.10	+1.40	18	1377
11:54:44	40.15	40.20	40.15	+1.45	1	1359
11:54:36	40.15	40.20	40.15	+1.45	1	1358
11:54:25	40.15	40.20	40.15	+1.45	4	1357
11:54:25	40.15	40.20	40.15	+1.45	2	1353
11:54:08	40.15	40.20	40.20	+1.50	1	1351
11:52:56	40.15	40.20	40.20	+1.50	1	1350
11:52:29	40.20	40.25	40.20	+1.50	5	1349
11:51:10	40.25	40.30	40.25	+1.55	1	1344
11:51:01	40.30	40.35	40.30	+1.60	1	1343
11:50:56	40.25	40.30	40.30	+1.60	1	1342
11:50:14	40.25	40.35	40.25	+1.55	1	1341
11:50:12	40.25	40.30	40.30	+1.60	1	1340
11:50:12	40.25	40.30	40.25	+1.55	1	1339
11:50:10	40.25	40.30	40.25	+1.55	1	1338
11:49:49	40.30	40.35	40.25	+1.55	1	1337
11:49:49	40.30	40.35	40.30	+1.60	1	1336
11:49:44	40.30	40.35	40.30	+1.60	1	1335
11:49:41	40.25	40.30	40.30	+1.60	3	1334
11:49:19	40.30	40.35	40.30	+1.60	1	1331
11:49:00	40.30	40.35	40.30	+1.60	20	1330
11:48:52	40.35	40.40	40.35	+1.65	1	1310
11:48:47	40.35	40.40	40.35	+1.65	1	1309
11:48:37	40.40	40.45	40.40	+1.70	5	1308
11:48:36	40.40	40.45	40.40	+1.70	1	1303
11:48:20	40.45	40.50	40.45	+1.75	1	1302
11:48:19	40.45	40.50	40.50	+1.80	1	1301
11:47:43	40.50	40.55	40.50	+1.80	32	1300
11:47:32	40.50	40.60	40.50	+1.80	1	1268
11:47:06	40.55	40.65	40.55	+1.85	4	1267
11:46:52	40.55	40.60	40.60	+1.90	1	1263
11:46:21	40.60	40.65	40.60	+1.90	4	1262
11:46:21	40.60	40.65	40.60	+1.90	3	1258
11:45:10	40.60	40.70	40.60	+1.90	3	1255
11:45:01	40.60	40.70	40.60	+1.90	1	1252
11:44:13	40.60	40.70	40.60	+1.90	3	1251
11:43:40	40.60	40.70	40.70	+2.00	1	1248
11:41:50	40.60	40.70	40.70	+2.00	1	1247
11:40:26	40.60	40.70	40.70	+2.00	1	1246
11:40:16	40.60	40.70	40.70	+2.00	1	1245
11:38:15	40.60	40.70	40.70	+2.00	2	1244
11:38:15	40.60	40.70	40.70	+2.00	5	1242
11:37:17	40.65	40.70	40.65	+1.95	3	1237
11:33:06	40.60	40.65	40.65	+1.95	1	1234
11:31:14	40.60	40.70	40.70	+2.00	1	1233
11:30:51	40.60	40.70	40.60	+1.90	10	1232
11:30:42	40.65	40.70	40.65	+1.95	5	1222
11:30:23	40.65	40.70	40.65	+1.95	1	1217
11:30:03	40.65	40.70	40.65	+1.95	1	1216
11:29:47	40.70	40.80	40.70	+2.00	2	1215
11:27:38	40.60	40.70	40.70	+2.00	2	1213
11:27:28	40.65	40.70	40.65	+1.95	1	1211
11:27:12	40.65	40.70	40.65	+1.95	1	1210
11:26:58	40.60	40.70	40.60	+1.90	4	1209
11:25:54	40.60	40.65	40.65	+1.95	1	1205
11:25:29	40.60	40.65	40.65	+1.95	1	1204
11:25:19	40.60	40.65	40.65	+1.95	1	1203
11:25:13	40.60	40.70	40.70	+2.00	2	1202
11:24:54	40.65	40.70	40.70	+2.00	2	1200
11:24:31	40.65	40.70	40.65	+1.95	3	1198
11:22:31	40.70	40.80	40.70	+2.00	1	1195
11:21:59	40.70	40.80	40.70	+2.00	1	1194
11:21:39	40.70	40.80	40.70	+2.00	1	1193
11:21:19	40.70	40.80	40.80	+2.10	1	1192
11:20:36	40.60	40.75	40.80	+2.10	1	1191
11:20:36	40.60	40.75	40.75	+2.05	1	1190
11:19:20	40.60	40.75	40.60	+1.90	2	1189
11:19:13	40.60	40.75	40.60	+1.90	1	1187
11:19:08	40.65	40.75	40.65	+1.95	1	1186
11:18:41	40.70	40.80	40.65	+1.95	3	1185
11:18:41	40.70	40.80	40.70	+2.00	1	1182
11:17:11	40.65	40.80	40.80	+2.10	1	1181
11:17:09	40.65	40.80	40.80	+2.10	1	1180
11:15:29	40.80	40.85	40.80	+2.10	1	1179
11:15:29	40.80	40.85	40.80	+2.10	2	1178
11:14:30	40.65	40.80	40.80	+2.10	1	1176
11:14:13	40.75	40.80	40.80	+2.10	2	1175
11:13:46	40.65	40.70	40.70	+2.00	2	1173
11:13:45	40.65	40.70	40.70	+2.00	2	1171
11:13:45	40.65	40.70	40.70	+2.00	3	1169
11:13:33	40.65	40.70	40.70	+2.00	3	1166
11:13:31	40.65	40.70	40.65	+1.95	1	1163
11:13:30	40.50	40.65	40.65	+1.95	7	1162
11:13:13	40.50	40.55	40.55	+1.85	1	1155
11:13:07	40.50	40.65	40.50	+1.80	1	1154
11:12:57	40.60	40.65	40.50	+1.80	1	1153
11:12:57	40.60	40.65	40.55	+1.85	1	1152
11:12:57	40.60	40.65	40.60	+1.90	1	1151
11:12:39	40.55	40.65	40.55	+1.85	1	1150
11:12:22	40.50	40.65	40.65	+1.95	1	1149
11:12:18	40.65	40.80	40.50	+1.80	3	1148
11:12:18	40.65	40.80	40.55	+1.85	1	1145
11:12:18	40.65	40.80	40.65	+1.95	1	1144
11:12:15	40.65	40.70	40.65	+1.95	3	1143
11:12:03	40.65	40.80	40.80	+2.10	2	1140
11:11:58	40.70	40.80	40.70	+2.00	2	1138
11:11:58	40.70	40.80	40.70	+2.00	1	1136
11:11:58	40.70	40.80	40.80	+2.10	2	1135
11:11:58	40.75	40.80	40.75	+2.05	2	1133
11:11:53	40.80	40.85	40.80	+2.10	1	1131
11:11:53	40.80	40.85	40.80	+2.10	1	1130
11:11:53	40.80	40.85	40.80	+2.10	5	1129
11:11:47	40.90	40.95	40.85	+2.15	2	1124
11:11:47	40.90	40.95	40.90	+2.20	5	1122
11:11:22	40.90	40.95	40.90	+2.20	5	1117
11:10:45	40.95	41.00	40.95	+2.25	5	1112
11:10:07	41.00	41.05	41.00	+2.30	1	1107
11:10:07	41.00	41.05	41.00	+2.30	2	1106
11:09:59	41.00	41.05	41.00	+2.30	2	1104
11:09:59	40.90	41.00	41.00	+2.30	6	1102
11:09:58	40.90	41.00	41.00	+2.30	2	1096
11:09:45	40.90	41.00	41.00	+2.30	1	1094
11:09:40	40.90	41.00	41.00	+2.30	10	1093
11:09:31	40.80	41.00	41.00	+2.30	15	1083
11:09:27	40.80	40.90	41.00	+2.30	3	1068
11:09:27	40.80	40.90	40.90	+2.20	2	1065
11:09:24	40.80	40.90	40.80	+2.10	9	1063
11:09:09	40.85	41.00	40.85	+2.15	1	1054
11:09:08	40.80	41.00	41.00	+2.30	10	1053
11:09:04	40.70	40.95	40.95	+2.25	2	1043
11:09:00	40.65	40.70	41.00	+2.30	1	1041
11:09:00	40.65	40.70	40.70	+2.00	2	1040
11:08:58	40.65	40.70	40.70	+2.00	1	1038
11:08:57	40.65	40.80	40.95	+2.25	2	1037
11:08:57	40.65	40.80	40.80	+2.10	3	1035
11:08:46	40.65	40.80	40.80	+2.10	2	1032
11:08:40	40.65	40.85	40.95	+2.25	2	1030
11:08:40	40.65	40.85	40.90	+2.20	2	1028
11:08:40	40.65	40.85	40.85	+2.15	1	1026
11:08:36	40.80	40.85	40.80	+2.10	1	1025
11:08:36	40.55	40.80	40.80	+2.10	2	1024
11:08:36	40.55	40.80	40.80	+2.10	1	1022
11:08:29	40.50	40.65	40.65	+1.95	10	1021
11:08:04	40.40	40.50	40.65	+1.95	1	1011
11:08:04	40.40	40.50	40.60	+1.90	8	1010
11:08:04	40.40	40.50	40.55	+1.85	3	1002
11:08:04	40.40	40.50	40.50	+1.80	3	999
11:07:54	40.35	40.50	40.50	+1.80	1	996
11:07:27	40.35	40.50	40.50	+1.80	7	995
11:07:27	40.30	40.50	40.50	+1.80	15	988
11:07:14	40.50	40.55	40.50	+1.80	15	973
11:07:05	40.55	40.60	40.55	+1.85	1	958
11:06:52	40.50	40.55	40.55	+1.85	1	957
11:06:51	40.50	40.55	40.50	+1.80	1	956
11:06:48	40.50	40.55	40.50	+1.80	1	955
11:06:47	40.50	40.55	40.50	+1.80	1	954
11:06:41	40.50	40.55	40.50	+1.80	1	953
11:06:39	40.35	40.50	40.50	+1.80	2	952
11:06:38	40.35	40.50	40.50	+1.80	1	950
11:06:31	40.40	40.50	40.40	+1.70	2	949
11:06:06	40.30	40.40	40.60	+1.90	1	947
11:06:06	40.30	40.40	40.55	+1.85	3	946
11:06:06	40.30	40.40	40.45	+1.75	9	943
11:06:06	40.30	40.40	40.40	+1.70	2	934
11:05:55	40.25	40.30	40.30	+1.60	1	932
11:05:45	40.30	40.40	40.30	+1.60	2	931
11:05:26	40.35	40.45	40.35	+1.65	3	929
11:05:26	40.40	40.45	40.35	+1.65	1	926
11:05:26	40.40	40.45	40.40	+1.70	1	925
11:05:14	40.50	40.60	40.45	+1.75	10	924
11:05:14	40.50	40.60	40.50	+1.80	1	914
11:05:13	40.55	40.60	40.50	+1.80	17	913
11:05:13	40.55	40.60	40.55	+1.85	3	896
11:05:11	40.55	40.60	40.60	+1.90	2	893
11:05:09	40.55	40.60	40.60	+1.90	3	891
11:05:05	40.60	40.65	40.60	+1.90	2	888
11:05:03	40.60	40.65	40.60	+1.90	1	886
11:05:00	40.55	40.60	40.60	+1.90	5	885
11:04:59	40.50	40.60	40.60	+1.90	1	880
11:04:58	40.50	40.60	40.60	+1.90	5	879
11:04:54	40.50	40.60	40.60	+1.90	1	874
11:04:50	40.55	40.60	40.50	+1.80	5	873
11:04:50	40.55	40.60	40.55	+1.85	1	868
11:04:49	40.50	40.60	40.60	+1.90	2	867
11:04:45	40.55	40.60	40.55	+1.85	2	865
11:04:43	40.55	40.60	40.60	+1.90	3	863
11:04:43	40.55	40.60	40.60	+1.90	1	860
11:04:43	40.55	40.60	40.60	+1.90	5	859
11:04:41	40.50	40.55	40.55	+1.85	3	854
11:04:41	40.35	40.45	40.50	+1.80	13	851
11:04:41	40.35	40.45	40.45	+1.75	6	838
11:04:35	40.40	40.45	40.40	+1.70	1	832
11:04:25	40.40	40.45	40.45	+1.75	2	831
11:04:23	40.35	40.40	40.40	+1.70	2	829
11:04:22	40.40	40.45	40.40	+1.70	4	827
11:04:22	40.40	40.45	40.40	+1.70	2	823
11:04:15	40.40	40.45	40.40	+1.70	4	821
11:04:14	40.45	40.50	40.45	+1.75	2	817
11:04:04	40.30	40.50	40.50	+1.80	5	815
11:04:04	40.45	40.50	40.45	+1.75	1	810
11:04:00	40.45	40.50	40.45	+1.75	1	809
11:04:00	40.25	40.45	40.45	+1.75	1	808
11:03:56	40.40	40.45	40.40	+1.70	1	807
11:03:51	40.25	40.45	40.45	+1.75	10	806
11:03:43	40.20	40.35	40.45	+1.75	10	796
11:03:43	40.20	40.35	40.40	+1.70	3	786
11:03:43	40.20	40.35	40.35	+1.65	2	783
11:03:32	40.20	40.30	40.45	+1.75	1	781
11:03:32	40.20	40.30	40.40	+1.70	5	780
11:03:32	40.20	40.30	40.35	+1.65	3	775
11:03:32	40.20	40.30	40.30	+1.60	1	772
11:03:31	40.30	40.40	40.30	+1.60	1	771
11:03:31	40.35	40.40	40.35	+1.65	1	770
11:03:27	40.35	40.50	40.30	+1.60	4	769
11:03:27	40.35	40.50	40.35	+1.65	1	765
11:03:23	40.45	40.50	40.45	+1.75	1	764
11:03:23	40.45	40.50	40.45	+1.75	5	763
11:03:23	40.30	40.45	40.45	+1.75	4	758
11:03:20	40.35	40.45	40.35	+1.65	1	754
11:03:11	40.20	40.30	40.45	+1.75	1	753
11:03:11	40.20	40.30	40.30	+1.60	4	752
11:03:08	40.20	40.30	40.30	+1.60	1	748
11:03:06	40.15	40.40	40.45	+1.75	8	747
11:03:06	40.15	40.40	40.40	+1.70	2	739
11:03:06	40.30	40.40	40.30	+1.60	1	737
11:03:05	40.30	40.40	40.30	+1.60	1	736
11:03:04	40.30	40.35	40.40	+1.70	7	735
11:03:04	40.30	40.35	40.35	+1.65	1	728
11:02:55	40.20	40.30	40.30	+1.60	1	727
11:02:45	40.15	40.20	40.20	+1.50	2	726
11:02:33	39.85	40.15	40.15	+1.45	4	724
11:02:33	39.80	40.00	40.00	+1.30	10	720
11:02:31	39.80	40.00	40.00	+1.30	1	710
11:02:28	40.00	40.15	40.00	+1.30	1	709
11:02:24	40.00	40.20	39.70	+1.00	1	708
11:02:24	40.00	40.20	39.85	+1.15	1	707
11:02:24	40.00	40.20	39.95	+1.25	2	706
11:02:24	40.00	40.20	40.00	+1.30	1	704
11:02:16	40.10	40.35	40.05	+1.35	3	703
11:02:16	40.10	40.35	40.10	+1.40	2	700
11:02:16	40.30	40.40	40.10	+1.40	2	698
11:02:16	40.30	40.40	40.15	+1.45	1	696
11:02:16	40.30	40.40	40.20	+1.50	2	695
11:02:16	40.30	40.40	40.25	+1.55	1	693
11:02:16	40.30	40.40	40.30	+1.60	4	692
11:02:15	40.40	40.45	40.40	+1.70	1	688
11:02:08	40.40	40.45	40.45	+1.75	1	687
11:02:03	40.25	40.35	40.40	+1.70	2	686
11:02:03	40.25	40.35	40.35	+1.65	2	684
11:02:00	40.15	40.30	40.30	+1.60	10	682
11:01:52	40.00	40.10	40.30	+1.60	4	672
11:01:52	40.00	40.10	40.25	+1.55	1	668
11:01:52	40.00	40.10	40.20	+1.50	1	667
11:01:52	40.00	40.10	40.15	+1.45	2	666
11:01:52	40.00	40.10	40.10	+1.40	2	664
11:01:51	40.00	40.10	40.10	+1.40	1	662
11:01:50	39.95	40.05	40.05	+1.35	2	661
11:01:50	39.90	40.00	40.00	+1.30	24	659
11:01:50	39.90	40.00	40.00	+1.30	1	635
11:01:50	39.90	40.00	40.00	+1.30	20	634
11:01:49	39.90	40.00	40.00	+1.30	1	614
11:01:49	39.80	39.90	40.00	+1.30	9	613
11:01:49	39.80	39.90	39.90	+1.20	1	604
11:01:46	39.90	40.00	39.90	+1.20	1	603
11:01:46	39.90	39.95	39.95	+1.25	5	602
11:01:43	39.90	39.95	39.90	+1.20	2	597
11:01:41	39.70	39.85	39.90	+1.20	4	595
11:01:41	39.70	39.85	39.85	+1.15	3	591
11:01:39	39.70	39.85	39.70	+1.00	1	588
11:01:30	39.70	39.80	39.80	+1.10	15	587
11:01:24	39.75	39.80	39.75	+1.05	3	572
11:01:24	39.70	39.75	39.75	+1.05	4	569
11:01:19	39.70	39.75	39.70	+1.00	2	565
11:01:08	39.55	39.70	39.70	+1.00	1	563
11:01:05	39.55	39.70	39.70	+1.00	1	562
11:01:02	39.55	39.70	39.70	+1.00	1	561
11:00:58	39.55	39.65	39.70	+1.00	8	560
11:00:58	39.55	39.65	39.65	+0.95	2	552
11:00:40	39.40	39.60	39.60	+0.90	3	550
10:59:52	39.40	39.65	39.70	+1.00	6	547
10:59:52	39.40	39.65	39.65	+0.95	1	541
10:59:52	39.35	39.60	39.70	+1.00	4	540
10:59:52	39.35	39.60	39.65	+0.95	1	536
10:59:52	39.35	39.60	39.60	+0.90	1	535
10:59:36	39.35	39.50	39.60	+0.90	1	534
10:59:36	39.35	39.50	39.50	+0.80	3	533
10:59:07	39.35	39.50	39.70	+1.00	2	530
10:59:07	39.35	39.50	39.65	+0.95	2	528
10:59:07	39.35	39.50	39.60	+0.90	3	526
10:59:07	39.35	39.50	39.55	+0.85	1	523
10:59:07	39.35	39.50	39.50	+0.80	2	522
10:58:51	39.25	39.50	39.55	+0.85	5	520
10:58:51	39.25	39.50	39.50	+0.80	1	515
10:58:48	39.20	39.45	39.50	+0.80	2	514
10:58:48	39.20	39.45	39.45	+0.75	1	512
10:58:24	39.25	39.50	39.50	+0.80	7	511
10:57:29	39.35	39.60	39.60	+0.90	5	504
10:57:26	39.25	39.55	39.55	+0.85	2	499
10:57:26	39.20	39.50	39.50	+0.80	13	497
10:57:25	39.10	39.30	39.50	+0.80	10	484
10:57:25	39.10	39.30	39.45	+0.75	5	474
10:57:25	39.10	39.30	39.40	+0.70	4	469
10:57:25	39.10	39.30	39.30	+0.60	1	465
10:57:16	39.10	39.35	39.40	+0.70	2	464
10:57:16	39.10	39.35	39.35	+0.65	3	462
10:57:02	39.00	39.35	39.35	+0.65	3	459
10:56:36	38.80	39.00	39.35	+0.65	4	456
10:56:36	38.80	39.00	39.30	+0.60	3	452
10:56:36	38.80	39.00	39.15	+0.45	1	449
10:56:36	38.80	39.00	39.10	+0.40	5	448
10:56:36	38.80	39.00	39.00	+0.30	2	443
10:56:29	38.70	38.95	39.00	+0.30	12	441
10:56:29	38.70	38.95	38.95	+0.25	2	429
10:52:10	38.75	38.90	38.60	-0.10	2	427
10:52:10	38.75	38.90	38.65	-0.05	1	425
10:52:10	38.75	38.90	38.75	+0.05	12	424
10:51:59	38.85	38.90	38.80	+0.10	4	412
10:51:59	38.85	38.90	38.85	+0.15	1	408
10:51:52	38.85	38.95	38.85	+0.15	1	407
10:50:39	38.85	38.90	38.85	+0.15	1	406
10:48:42	38.85	38.90	38.85	+0.15	5	405
10:44:49	38.90	38.95	38.90	+0.20	2	400
10:44:38	38.90	39.00	38.90	+0.20	2	398
10:44:31	38.90	39.00	38.90	+0.20	1	396
10:36:31	39.00	39.10	39.00	+0.30	3	395
10:36:18	39.00	39.10	39.00	+0.30	1	392
10:35:06	39.10	39.20	39.10	+0.40	1	391
10:34:20	39.10	39.20	39.10	+0.40	1	390
10:33:35	39.10	39.20	39.10	+0.40	5	389
10:31:39	39.00	39.10	39.10	+0.40	1	384
10:28:34	39.15	39.35	39.10	+0.40	2	383
10:28:34	39.15	39.35	39.15	+0.45	4	381
10:28:21	39.15	39.20	39.20	+0.50	4	377
10:26:17	39.10	39.20	39.10	+0.40	4	373
10:23:47	39.15	39.20	39.15	+0.45	1	369
10:23:27	39.10	39.15	39.15	+0.45	1	368
10:23:00	39.15	39.30	39.15	+0.45	1	367
10:22:47	39.20	39.35	39.20	+0.50	2	366
10:22:46	39.25	39.40	39.20	+0.50	1	364
10:22:46	39.25	39.40	39.25	+0.55	2	363
10:22:27	39.25	39.40	39.25	+0.55	1	361
10:22:09	39.20	39.25	39.25	+0.55	12	360
10:22:08	39.20	39.25	39.20	+0.50	1	348
10:22:05	39.25	39.40	39.25	+0.55	1	347
10:21:52	39.35	39.45	39.25	+0.55	1	346
10:21:52	39.35	39.45	39.35	+0.65	5	345
10:21:43	39.35	39.45	39.45	+0.75	1	340
10:21:41	39.35	39.45	39.45	+0.75	2	339
10:21:39	39.40	39.50	39.50	+0.80	10	337
10:21:38	39.40	39.45	39.50	+0.80	8	327
10:21:38	39.40	39.45	39.45	+0.75	2	319
10:21:32	39.35	39.45	39.45	+0.75	4	317
10:21:32	39.35	39.40	39.40	+0.70	1	313
10:21:32	39.35	39.40	39.40	+0.70	2	312
10:21:32	39.20	39.35	39.35	+0.65	3	310
10:21:27	39.25	39.30	39.30	+0.60	1	307
10:21:27	39.25	39.30	39.30	+0.60	1	306
10:21:27	39.20	39.25	39.30	+0.60	3	305
10:21:27	39.20	39.25	39.25	+0.55	2	302
10:21:26	39.10	39.20	39.20	+0.50	7	300
10:21:18	39.10	39.15	39.15	+0.45	1	293
10:21:18	39.10	39.15	39.15	+0.45	1	292
10:21:13	38.90	39.05	39.10	+0.40	3	291
10:21:13	38.90	39.05	39.05	+0.35	1	288
10:21:05	38.85	38.90	38.90	+0.20	7	287
10:20:59	38.80	38.85	38.85	+0.15	6	280
10:20:54	38.75	38.80	38.80	+0.10	2	274
10:20:10	38.60	38.75	38.75	+0.05	2	272
10:20:10	38.60	38.70	38.70	0	2	270
10:17:50	38.55	38.70	38.50	-0.20	1	268
10:17:50	38.55	38.70	38.55	-0.15	4	267
10:16:44	38.55	38.60	38.60	-0.10	4	263
10:15:13	38.55	38.60	38.60	-0.10	1	259
10:14:51	38.55	38.60	38.60	-0.10	1	258
10:12:53	38.50	38.55	38.55	-0.15	1	257
10:12:11	38.55	38.60	38.55	-0.15	2	256
10:12:06	38.55	38.60	38.55	-0.15	1	254
10:12:03	38.55	38.60	38.55	-0.15	1	253
10:11:30	38.60	38.75	38.60	-0.10	2	252
10:10:52	38.55	38.60	38.60	-0.10	2	250
10:10:52	38.60	38.85	38.60	-0.10	8	248
10:10:32	38.65	38.85	38.65	-0.05	1	240
10:10:17	38.90	39.00	38.60	-0.10	5	239
10:10:17	38.90	39.00	38.65	-0.05	2	234
10:10:17	38.90	39.00	38.70	0	6	232
10:10:17	38.90	39.00	38.75	+0.05	7	226
10:10:17	38.90	39.00	38.80	+0.10	3	219
10:10:17	38.90	39.00	38.90	+0.20	7	216
10:08:18	38.95	39.00	38.95	+0.25	13	209
10:07:22	39.00	39.05	38.95	+0.25	4	196
10:07:22	39.00	39.05	39.00	+0.30	1	192
10:06:57	38.95	39.00	39.00	+0.30	1	191
10:06:47	38.95	39.00	39.00	+0.30	1	190
10:04:39	39.00	39.05	39.00	+0.30	1	189
10:04:35	39.00	39.05	39.00	+0.30	1	188
10:04:21	38.95	39.00	39.00	+0.30	2	187
10:04:21	39.00	39.05	39.00	+0.30	2	185
10:03:41	39.00	39.10	39.00	+0.30	1	183
10:03:22	39.00	39.10	39.00	+0.30	1	182
10:03:14	39.00	39.10	39.00	+0.30	2	181
10:02:30	39.00	39.10	39.10	+0.40	1	179
10:02:29	39.00	39.10	39.10	+0.40	3	178
10:01:57	39.00	39.10	39.10	+0.40	1	175
10:01:47	39.00	39.10	39.00	+0.30	2	174
10:00:38	39.00	39.10	39.10	+0.40	1	172
10:00:00	39.00	39.10	39.10	+0.40	3	171
09:58:05	39.00	39.05	39.05	+0.35	1	168
09:54:26	38.95	39.05	39.05	+0.35	1	167
09:54:16	39.00	39.05	39.00	+0.30	2	166
09:52:22	39.05	39.10	38.95	+0.25	3	164
09:52:22	39.05	39.10	39.00	+0.30	5	161
09:52:22	39.05	39.10	39.05	+0.35	3	156
09:49:14	38.95	39.00	39.00	+0.30	3	153
09:48:49	38.90	39.00	38.90	+0.20	3	150
09:46:52	39.00	39.10	38.90	+0.20	5	147
09:46:52	39.00	39.10	38.95	+0.25	21	142
09:46:52	39.00	39.10	39.00	+0.30	5	121
09:45:14	38.95	39.20	38.90	+0.20	4	116
09:45:14	38.95	39.20	38.95	+0.25	1	112
09:44:03	39.05	39.25	38.95	+0.25	7	111
09:44:03	39.05	39.25	39.00	+0.30	1	104
09:44:03	39.05	39.25	39.05	+0.35	2	103
09:42:58	39.00	39.20	39.20	+0.50	5	101
09:42:18	39.00	39.15	39.15	+0.45	1	96
09:40:17	39.00	39.15	39.15	+0.45	3	95
09:38:08	39.00	39.15	39.15	+0.45	2	92
09:37:32	39.00	39.10	39.10	+0.40	2	90
09:33:49	38.90	39.00	39.00	+0.30	1	88
09:32:00	38.90	39.00	39.00	+0.30	2	87
09:28:21	38.85	38.90	38.90	+0.20	1	85
09:28:20	38.80	39.00	39.00	+0.30	3	84
09:27:50	38.80	38.90	38.90	+0.20	1	81
09:25:29	38.90	39.10	38.90	+0.20	1	80
09:25:19	38.80	38.85	38.85	+0.15	4	79
09:22:02	38.85	39.15	38.85	+0.15	2	75
09:18:48	38.80	39.10	38.80	+0.10	1	73
09:14:27	38.90	39.15	38.75	+0.05	4	72
09:14:27	38.90	39.15	38.80	+0.10	3	68
09:14:27	38.90	39.15	38.85	+0.15	2	65
09:14:27	38.90	39.15	38.90	+0.20	1	63
09:13:52	38.85	39.10	38.85	+0.15	1	62
09:11:18	38.85	39.15	38.85	+0.15	2	61
09:10:07	38.85	39.25	38.85	+0.15	1	59
09:09:43	38.70	38.85	38.85	+0.15	1	58
09:08:11	38.85	39.05	38.85	+0.15	3	57
09:08:03	38.90	39.10	38.90	+0.20	2	54
09:08:02	39.00	39.20	39.00	+0.30	1	52
09:07:32	38.90	39.00	39.05	+0.35	2	51
09:07:32	38.90	39.00	39.00	+0.30	1	49
09:07:02	39.00	39.05	39.00	+0.30	2	48
09:07:01	39.05	39.30	39.05	+0.35	1	46
09:04:59	39.35	39.40	39.35	+0.65	11	45
09:04:59	39.35	39.40	39.35	+0.65	1	34
09:04:12	39.25	39.35	39.35	+0.65	1	33
09:04:12	39.25	39.45	39.50	+0.80	5	32
09:04:12	39.25	39.45	39.45	+0.75	1	27
09:03:59	39.20	39.35	39.40	+0.70	3	26
09:03:59	39.20	39.35	39.35	+0.65	1	23
09:03:00	39.35	39.40	39.35	+0.65	1	22
09:02:51	39.05	39.35	39.35	+0.65	4	21
09:02:39	39.00	39.10	39.10	+0.40	1	17
09:02:39	38.90	39.00	39.00	+0.30	3	16
09:01:58	38.80	38.90	38.90	+0.20	1	13
09:01:56	38.75	38.90	38.75	+0.05	2	12
09:01:44	38.75	38.85	38.85	+0.15	1	10
09:01:35	38.75	38.80	38.80	+0.10	1	9
09:00:04	39.00	39.05	39.00	+0.30	2	8
09:00:04	--	--	39.10	+0.40	6	6

　

其他人也逛...

Samsung Galaxy A56 5G (12G/256G)

Apple iPhone 17 (256G)

麥當勞豬肉滿福堡好禮即享券

麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券

MyCard 2000點虛擬點數卡

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

麥當勞勁辣鷄腿堡好禮即享券

PChome 購物儲值3,000元

麥當勞四塊麥克鷄塊即享券

大潤發5000元即享券(餘額型)

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

Razer DeathAdder Essential Blackpink Edition 聯名款蝰蛇標準版電競滑鼠

OPPO Reno15 F 6.57吋 8+256GB

鴻華：高雄橋頭新廠爭取生產三...

中鋼4月稅前淨利轉盈　黃建智：...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧漢翔多路轉型　美國廠今年投產...
‧三大法人買超台股1066.77億元
‧加州開全美先例　州長下令擬定...

加密貨幣

比特幣BTC	77239.76	-222.75	-0.29%
以太幣ETH	2121.01	-6.16	-0.29%
瑞波幣XRP	1.36	-0.01	-0.39%
比特幣現金BCH	379.45	6.77	1.82%
萊特幣LTC	54.09	0.18	0.34%
卡達幣ADA	0.251157	0.00	0.87%
波場幣TRX	0.364221	0.01	1.48%
恆星幣XLM	0.147138	0.00	2.44%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。