智 微  (4925) 興櫃 聯發科集團

31.25 ▼-0.46 -1.45% 0.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.46 144 30.40 3 31.25 2,990 31.00 31.95 30.40 31.71
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:57:0230.4031.2531.25-0.460144
14:53:3430.4031.0531.05-0.660144
14:37:3430.4031.0531.05-0.660144
14:24:4330.4031.1030.40-1.310144
14:07:4330.4031.1031.10-0.610144
13:36:3130.9031.1030.90-0.811144
13:36:2630.3531.1031.10-0.611143
13:24:4930.3531.1031.10-0.610142
13:20:5830.4031.0031.00-0.710142
13:15:4030.4031.0031.00-0.710142
13:14:4230.3530.5030.50-1.215142
13:14:4230.4031.0030.40-1.315137
13:14:0030.4030.5030.50-1.214132
13:14:0030.4030.5030.50-1.210128
13:14:0030.4030.5030.50-1.210128
13:14:0030.4030.5030.50-1.210128
13:14:0030.4030.5030.50-1.210128
13:14:0030.4030.5030.50-1.210128
13:14:0030.4030.5030.50-1.210128
13:14:0030.4030.5030.50-1.210128
13:14:0030.4030.5030.50-1.210128
13:14:0030.4030.5030.50-1.210128
13:14:0030.4030.5030.50-1.210128
13:14:0030.4030.5030.50-1.210128
13:14:0030.4030.5030.50-1.210128
13:14:0030.4030.5030.50-1.210128
13:14:0030.4030.5030.50-1.210128
13:14:0030.4030.5030.50-1.210128
13:13:5130.4031.0030.40-1.315128
13:13:2430.4030.8030.80-0.910123
13:13:2430.4030.8030.80-0.913123
13:13:2430.4030.8530.85-0.860120
13:13:2430.7030.9030.90-0.810120
13:13:2130.7031.0030.70-1.012120
13:11:1630.7031.0031.00-0.710118
13:05:2530.7031.0031.00-0.710118
13:05:1630.7031.0031.00-0.710118
13:02:4330.7030.9530.95-0.762118
12:57:4030.7030.9530.95-0.760116
12:57:3830.7030.9530.95-0.760116
12:57:3530.7030.9530.95-0.760116
12:54:3830.7030.9530.95-0.760116
12:52:0530.7031.0031.00-0.710116
12:52:0330.7031.0031.00-0.710116
12:52:0130.7031.0031.00-0.710116
12:49:0330.3531.0031.00-0.710116
12:48:2730.7030.8030.80-0.911116
12:48:2730.7030.8030.80-0.911115
12:48:2730.7030.8030.80-0.911114
12:48:2730.7030.8030.80-0.911113
12:48:2730.7030.8030.80-0.912112
12:48:2730.7030.8030.80-0.911110
12:48:2730.7030.8030.80-0.911109
12:48:2630.7030.8030.80-0.910108
12:48:2630.7030.8030.80-0.910108
12:48:2630.7030.8030.80-0.910108
12:48:2630.7030.8030.80-0.910108
12:48:2630.7030.8030.80-0.910108
12:48:2630.7030.8030.80-0.910108
12:48:2630.7030.8030.80-0.915108
12:48:2630.7030.8030.80-0.910103
12:48:2430.7031.0530.70-1.011103
12:48:2430.7031.0530.70-1.015102
12:46:1730.7031.0531.05-0.66097
12:45:4130.7030.8530.85-0.86097
12:45:4130.7030.8530.85-0.86097
12:45:4130.7030.9030.90-0.81097
12:45:4130.7030.9030.90-0.81097
12:45:4130.7030.9030.90-0.81097
12:45:4130.7030.9530.95-0.76097
12:45:4130.7031.0031.00-0.71097
12:45:2430.7031.0531.05-0.66097
12:45:0230.7531.0530.75-0.96397
12:36:1430.7531.0531.05-0.66094
12:36:1230.7531.0531.05-0.66094
12:31:3130.7531.0531.05-0.66094
12:31:2930.7531.0531.05-0.66094
12:31:2230.7531.0531.05-0.66094
12:31:0630.7031.1031.10-0.61094
12:23:2430.8031.0030.80-0.91294
12:23:2430.7031.0031.00-0.71192
12:21:3630.7531.0031.00-0.71091
12:12:0030.3530.8030.80-0.91091
12:12:0030.3530.8030.80-0.91091
12:12:0030.3530.8030.80-0.91091
12:12:0030.3530.8030.80-0.91491
12:12:0030.3530.8030.80-0.91087
12:12:0030.4031.1530.40-1.31587
12:10:2130.3530.8530.85-0.86082
12:10:2130.3530.8530.85-0.86082
12:10:2130.3530.8530.85-0.86182
12:10:2130.3530.8530.85-0.86181
12:10:2130.7531.1030.75-0.96380
12:10:0530.8031.2030.80-0.91177
12:09:5830.3530.9030.90-0.81176
12:09:5830.3530.9030.90-0.81275
12:09:5830.3530.9030.90-0.81073
12:09:5830.8030.9530.95-0.76073
12:09:4830.8031.1530.80-0.91173
12:09:3830.8031.1530.80-0.91172
12:09:2630.8031.1530.80-0.91171
12:07:5430.8031.0031.00-0.71070
12:07:5430.8031.0031.00-0.71070
12:07:5430.8031.0031.00-0.71070
12:07:5430.8031.0031.00-0.71070
12:07:5430.8031.0031.00-0.71070
12:07:5430.8031.0031.00-0.71070
12:07:5430.8031.0031.00-0.71070
12:07:5430.8031.0031.00-0.71070
12:07:4930.8031.1530.80-0.91170
12:06:3230.8031.1531.15-0.56069
12:03:5030.8031.1531.15-0.56069
11:52:4830.8031.1030.80-0.91169
11:43:0330.8031.1030.80-0.91168
11:41:3730.8031.0530.80-0.91067
11:32:2330.9031.0530.90-0.81167
11:29:2630.8031.0531.05-0.66066
11:29:2630.8031.1031.10-0.61066
11:29:2630.8031.1031.10-0.61066
11:29:2630.8031.1031.10-0.61066
11:28:2830.9031.2030.90-0.81166
11:13:5630.9031.2031.20-0.51165
10:59:5230.9031.2031.20-0.51064
10:57:3630.9031.2031.20-0.51064
10:54:5630.9031.2031.20-0.51064
10:53:5430.9031.1531.15-0.56164
10:53:0830.9031.1531.15-0.56063
10:53:0630.9031.1531.15-0.56063
10:53:0430.9031.1531.15-0.56063
10:51:5530.9031.1531.15-0.56063
10:51:0430.9031.1531.15-0.56063
10:51:0230.9031.1531.15-0.56063
10:51:0130.9031.1531.15-0.56063
10:50:0330.9031.1530.90-0.81163
10:48:3130.9031.1531.15-0.56062
10:48:2930.9031.1531.15-0.56062
10:48:2730.9031.1531.15-0.56062
10:47:5130.9031.1530.90-0.81162
10:46:4430.9031.1531.15-0.56061
10:46:4230.9031.1531.15-0.56061
10:46:4030.9031.1531.15-0.56061
10:44:2130.9031.1531.15-0.56061
10:44:1930.9031.1531.15-0.56061
10:44:1730.9031.1531.15-0.56061
10:44:1530.9031.1531.15-0.56061
10:44:1330.9031.1531.15-0.56061
10:44:0930.9031.1531.15-0.56061
10:44:0730.9031.1531.15-0.56061
10:44:0530.9031.1531.15-0.56061
10:44:0330.9031.1531.15-0.56061
10:44:0130.9031.1531.15-0.56061
10:44:0030.9031.1531.15-0.56061
10:43:5830.9031.1531.15-0.56061
10:42:4530.9031.1531.15-0.56061
10:42:4230.9031.1531.15-0.56061
10:42:3930.9031.1531.15-0.56061
10:42:3830.9031.1531.15-0.56061
10:42:3630.9031.1531.15-0.56061
10:42:3430.9031.1531.15-0.56061
10:42:3330.9031.1531.15-0.56061
10:42:3130.9031.1531.15-0.56061
10:42:2930.9031.1531.15-0.56061
10:42:2830.9031.1531.15-0.56161
10:42:1730.9031.1531.15-0.56060
10:42:1530.9031.1531.15-0.56060
10:42:1330.9031.1531.15-0.56060
10:37:3430.9031.1531.15-0.56060
10:34:4530.9031.2031.20-0.51160
10:19:2530.9031.2031.20-0.51059
10:19:0530.9031.2030.90-0.81159
10:19:0430.9031.2031.20-0.51058
10:18:0330.9031.2030.90-0.81058
10:17:2430.9031.2031.20-0.51058
10:14:2230.8031.2031.20-0.51058
10:09:3930.8531.2031.20-0.51258
10:09:3930.8531.2031.20-0.51156
10:06:5730.8031.2031.20-0.51055
10:02:4830.8031.2031.20-0.51155
10:02:4731.1031.2031.10-0.61454
10:02:4230.8031.2031.20-0.51350
09:58:2030.8031.2031.20-0.51047
09:58:0230.8031.2031.20-0.51047
09:56:1130.8531.2031.20-0.51147
09:54:0630.8531.2031.20-0.51046
09:53:4430.8531.2031.20-0.51046
09:47:5030.8531.2031.20-0.51046
09:47:3830.8531.2031.20-0.51046
09:37:3931.1031.2031.10-0.61346
09:37:3930.8531.2031.20-0.51143
09:37:2530.8531.2031.20-0.51142
09:29:5830.9031.2031.20-0.51141
09:25:3031.1031.2031.10-0.61540
09:25:2330.9031.2031.20-0.51335
09:25:2230.9031.2031.20-0.51232
09:25:1130.8031.1531.15-0.56330
09:23:0231.0031.1031.00-0.71527
09:22:5030.8031.1031.10-0.61122
09:22:0530.8031.1031.10-0.61121
09:21:2030.8031.1031.10-0.61220
09:20:4730.8031.1530.80-0.91018
09:15:4230.8031.2030.80-0.91118
09:14:5930.8031.2030.80-0.91217
09:14:2130.8031.0531.05-0.66015
09:14:2130.8031.0531.05-0.66115
09:14:1531.0031.2031.00-0.71314
09:14:0731.0031.2031.20-0.51011
09:13:2031.0031.1031.10-0.61011
09:13:2031.0031.2031.20-0.51011
09:13:2031.0031.9531.95+0.24011
09:13:2031.0032.1031.00-0.71311
 
加密貨幣
比特幣BTC 80942.75 -2,782.17 -3.32%
以太幣ETH 1863.70 -45.32 -2.37%
瑞波幣XRP 2.25 0.01 0.41%
比特幣現金BCH 326.37 -27.59 -7.79%
萊特幣LTC 87.99 -3.50 -3.83%
卡達幣ADA 0.699853 -0.04 -4.84%
波場幣TRX 0.225577 0.00 1.16%
恆星幣XLM 0.271795 0.01 4.70%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。