最新[公告] 強盛新:公告本公司名稱由「強盛新股份有限公司」更名為「強盛新投資控股股份有限公司」，公告期間：115年2月12日至115年5月11日。熱門AI太發達仿冒聲音中國配音員生計遭衝擊

更新報價

新盛力 (4931) 電腦/周邊設備上櫃

135.50 ▲+0.50 +0.37% 4.11億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	3,034	135.00	91	135.50	3	137.00	138.00	134.00	135.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	135.00	135.50	135.50	+0.50	4	3034
13:30:00	135.00	135.50	135.50	+0.50	200	3030
13:24:59	135.00	135.50	135.50	+0.50	1	2830
13:24:56	135.50	136.00	135.50	+0.50	1	2829
13:24:51	135.50	136.00	135.50	+0.50	2	2828
13:24:51	135.50	136.00	135.50	+0.50	1	2826
13:24:43	135.50	136.00	135.50	+0.50	1	2825
13:24:41	135.00	136.00	136.00	+1.00	4	2824
13:24:38	135.00	135.50	136.00	+1.00	4	2820
13:24:38	135.00	135.50	135.50	+0.50	1	2816
13:24:28	135.50	136.00	135.50	+0.50	1	2815
13:24:28	135.50	136.00	135.50	+0.50	1	2814
13:24:21	135.50	136.00	136.00	+1.00	2	2813
13:24:15	135.00	135.50	135.50	+0.50	8	2811
13:24:15	135.00	135.50	135.00	0	1	2803
13:23:59	135.00	136.00	135.00	0	1	2802
13:23:57	135.00	135.50	135.50	+0.50	1	2801
13:23:50	135.50	136.00	135.50	+0.50	7	2800
13:23:50	135.50	136.00	135.50	+0.50	8	2793
13:23:50	135.50	136.00	135.50	+0.50	10	2785
13:23:41	135.50	136.00	135.50	+0.50	1	2775
13:23:36	135.50	136.00	136.00	+1.00	10	2774
13:22:58	135.50	136.00	136.00	+1.00	1	2764
13:22:28	135.50	136.00	136.00	+1.00	1	2763
13:22:09	135.50	136.00	136.00	+1.00	1	2762
13:20:57	135.50	136.00	135.50	+0.50	1	2761
13:20:39	135.50	136.00	135.50	+0.50	1	2760
13:20:39	135.50	136.00	135.50	+0.50	2	2759
13:20:31	135.50	136.00	135.50	+0.50	1	2757
13:20:31	135.50	136.00	135.50	+0.50	1	2756
13:20:24	135.50	136.00	135.50	+0.50	1	2755
13:20:21	135.50	136.00	135.50	+0.50	1	2754
13:20:05	135.50	136.00	135.50	+0.50	1	2753
13:19:56	135.50	136.00	135.50	+0.50	1	2752
13:19:46	135.50	136.00	135.50	+0.50	1	2751
13:19:28	135.50	136.00	135.50	+0.50	1	2750
13:19:19	135.00	135.50	135.50	+0.50	39	2749
13:19:17	135.00	135.50	135.00	0	2	2710
13:19:13	135.00	135.50	135.00	0	2	2708
13:18:57	135.00	135.50	135.00	0	1	2706
13:18:33	135.00	135.50	135.00	0	1	2705
13:18:26	135.00	135.50	135.00	0	1	2704
13:18:24	135.00	135.50	135.00	0	3	2703
13:18:21	135.00	135.50	135.00	0	2	2700
13:17:44	135.00	135.50	135.50	+0.50	1	2698
13:16:56	135.00	135.50	135.00	0	1	2697
13:16:40	134.50	135.00	135.00	0	11	2696
13:15:27	134.50	135.00	134.50	-0.50	1	2685
13:15:21	135.00	135.50	135.00	0	1	2684
13:15:19	134.50	135.00	135.00	0	1	2683
13:15:06	135.00	135.50	135.00	0	2	2682
13:15:00	135.00	135.50	135.00	0	3	2680
13:15:00	135.00	135.50	135.00	0	3	2677
13:14:59	135.00	135.50	135.00	0	6	2674
13:14:57	135.00	135.50	135.00	0	10	2668
13:14:50	135.00	135.50	135.00	0	1	2658
13:13:49	135.00	135.50	135.00	0	1	2657
13:13:42	135.00	135.50	135.00	0	1	2656
13:13:29	135.00	135.50	135.50	+0.50	1	2655
13:13:18	135.00	135.50	135.00	0	1	2654
13:13:04	135.00	135.50	135.00	0	2	2653
13:12:52	135.00	135.50	135.00	0	1	2651
13:12:49	135.00	135.50	135.00	0	1	2650
13:12:30	135.00	135.50	135.00	0	1	2649
13:12:12	135.00	135.50	135.50	+0.50	1	2648
13:12:01	135.00	135.50	135.00	0	2	2647
13:11:44	135.00	135.50	135.00	0	1	2645
13:11:22	135.00	135.50	135.00	0	1	2644
13:11:10	135.00	135.50	135.00	0	1	2643
13:10:14	135.00	135.50	135.50	+0.50	1	2642
13:10:14	135.00	135.50	135.50	+0.50	1	2641
13:10:06	135.50	136.00	135.50	+0.50	1	2640
13:10:06	135.50	136.00	135.50	+0.50	1	2639
13:10:01	135.50	136.00	135.50	+0.50	1	2638
13:09:57	134.50	135.00	135.50	+0.50	26	2637
13:09:57	134.50	135.00	135.00	0	51	2611
13:09:17	134.50	135.00	135.00	0	2	2560
13:08:33	134.50	135.00	135.00	0	1	2558
13:07:55	134.00	134.50	134.50	-0.50	2	2557
13:07:54	134.00	134.50	134.50	-0.50	1	2555
13:07:41	134.00	134.50	134.50	-0.50	2	2554
13:07:27	134.00	134.50	134.50	-0.50	3	2552
13:06:55	134.00	134.50	134.50	-0.50	1	2549
13:06:49	134.00	134.50	134.50	-0.50	1	2548
13:06:44	134.00	134.50	134.50	-0.50	1	2547
13:06:14	134.00	134.50	134.50	-0.50	1	2546
13:05:22	134.00	134.50	134.50	-0.50	1	2545
13:04:44	134.50	135.00	134.50	-0.50	2	2544
13:04:44	134.50	135.00	134.50	-0.50	2	2542
13:04:44	134.50	135.00	134.50	-0.50	1	2540
13:04:44	134.50	135.00	134.50	-0.50	2	2539
13:04:43	134.50	135.00	134.50	-0.50	1	2537
13:04:27	134.50	135.00	134.50	-0.50	2	2536
13:04:19	134.50	135.00	134.50	-0.50	5	2534
13:03:26	134.50	135.00	134.50	-0.50	1	2529
13:02:50	134.50	135.00	134.50	-0.50	1	2528
13:02:48	134.50	135.00	134.50	-0.50	1	2527
13:02:48	134.50	135.00	134.50	-0.50	1	2526
13:02:47	134.50	135.00	134.50	-0.50	1	2525
13:02:44	134.50	135.00	134.50	-0.50	1	2524
13:02:43	134.50	135.00	134.50	-0.50	3	2523
13:02:42	134.50	135.00	134.50	-0.50	1	2520
13:02:40	134.50	135.00	134.50	-0.50	1	2519
13:02:37	134.50	135.00	134.50	-0.50	1	2518
13:02:26	134.50	135.00	135.00	0	2	2517
13:02:25	134.50	135.00	134.50	-0.50	1	2515
13:02:24	134.50	135.00	134.50	-0.50	1	2514
13:02:19	134.50	135.00	134.50	-0.50	1	2513
13:02:18	134.50	135.00	134.50	-0.50	1	2512
13:02:02	134.50	135.00	134.50	-0.50	1	2511
13:01:39	134.50	135.00	134.50	-0.50	1	2510
13:01:25	134.50	135.00	134.50	-0.50	1	2509
13:01:18	134.50	135.00	134.50	-0.50	1	2508
13:00:40	134.50	135.00	134.50	-0.50	4	2507
13:00:31	134.50	135.00	134.50	-0.50	1	2503
13:00:03	134.50	135.00	134.50	-0.50	1	2502
13:00:03	134.50	135.00	134.50	-0.50	1	2501
13:00:01	134.50	135.00	134.50	-0.50	1	2500
12:59:57	134.50	135.00	134.50	-0.50	1	2499
12:59:16	134.50	135.00	135.00	0	1	2498
12:58:23	134.50	135.00	134.50	-0.50	2	2497
12:57:40	134.50	135.00	134.50	-0.50	1	2495
12:57:14	134.50	135.00	134.50	-0.50	1	2494
12:57:08	134.50	135.00	134.50	-0.50	2	2493
12:56:56	134.50	135.00	134.50	-0.50	1	2491
12:56:54	134.50	135.00	134.50	-0.50	1	2490
12:56:47	134.50	135.00	134.50	-0.50	1	2489
12:56:36	134.50	135.00	134.50	-0.50	1	2488
12:56:35	134.50	135.00	134.50	-0.50	1	2487
12:56:28	134.50	135.00	134.50	-0.50	1	2486
12:56:26	134.50	135.00	135.00	0	1	2485
12:56:12	134.50	135.00	134.50	-0.50	1	2484
12:56:09	134.50	135.00	134.50	-0.50	1	2483
12:56:09	134.50	135.00	134.50	-0.50	1	2482
12:56:02	134.50	135.00	134.50	-0.50	1	2481
12:56:00	134.50	135.00	134.50	-0.50	1	2480
12:55:36	134.50	135.00	134.50	-0.50	1	2479
12:55:30	134.50	135.00	134.50	-0.50	1	2478
12:55:06	134.50	135.00	134.50	-0.50	1	2477
12:55:06	134.50	135.00	134.50	-0.50	1	2476
12:55:05	134.50	135.00	134.50	-0.50	1	2475
12:54:54	134.50	135.00	134.50	-0.50	1	2474
12:54:00	134.00	134.50	134.50	-0.50	2	2473
12:54:00	134.00	134.50	134.50	-0.50	4	2471
12:53:45	134.00	134.50	134.50	-0.50	1	2467
12:53:40	134.00	134.50	134.50	-0.50	1	2466
12:53:33	134.00	134.50	134.00	-1.00	1	2465
12:53:19	134.00	134.50	134.50	-0.50	1	2464
12:52:57	134.00	134.50	134.50	-0.50	1	2463
12:52:48	134.00	134.50	134.50	-0.50	1	2462
12:52:31	134.00	134.50	134.00	-1.00	5	2461
12:52:29	134.00	134.50	134.00	-1.00	1	2456
12:52:22	134.00	134.50	134.00	-1.00	1	2455
12:51:50	134.00	134.50	134.50	-0.50	1	2454
12:51:39	134.00	134.50	134.00	-1.00	1	2453
12:51:31	134.00	134.50	134.00	-1.00	1	2452
12:51:28	134.00	134.50	134.00	-1.00	1	2451
12:51:28	134.00	134.50	134.00	-1.00	1	2450
12:51:16	134.00	134.50	134.00	-1.00	1	2449
12:51:13	134.00	134.50	134.00	-1.00	1	2448
12:51:13	134.00	134.50	134.00	-1.00	1	2447
12:51:10	134.00	134.50	134.00	-1.00	1	2446
12:51:02	134.00	134.50	134.00	-1.00	1	2445
12:50:40	134.00	134.50	134.00	-1.00	1	2444
12:50:37	134.00	134.50	134.00	-1.00	1	2443
12:50:27	134.00	134.50	134.00	-1.00	1	2442
12:50:06	134.00	134.50	134.50	-0.50	1	2441
12:50:00	134.00	134.50	134.00	-1.00	1	2440
12:49:56	134.00	134.50	134.50	-0.50	1	2439
12:49:56	134.50	135.00	134.50	-0.50	4	2438
12:49:56	134.50	135.00	134.50	-0.50	3	2434
12:49:56	134.50	135.00	134.50	-0.50	6	2431
12:49:56	134.50	135.00	134.50	-0.50	4	2425
12:49:56	134.50	135.00	134.50	-0.50	2	2421
12:49:56	134.50	135.00	134.50	-0.50	10	2419
12:49:56	134.50	135.00	134.50	-0.50	2	2409
12:49:49	134.50	135.00	134.50	-0.50	1	2407
12:49:45	134.50	135.00	134.50	-0.50	1	2406
12:49:42	134.50	135.00	134.50	-0.50	1	2405
12:49:38	134.50	135.00	134.50	-0.50	1	2404
12:49:07	134.50	135.00	134.50	-0.50	1	2403
12:48:31	134.50	135.00	135.00	0	1	2402
12:48:24	134.50	135.00	134.50	-0.50	1	2401
12:48:19	134.50	135.00	134.50	-0.50	1	2400
12:48:17	134.50	135.00	135.00	0	1	2399
12:48:16	134.50	135.00	134.50	-0.50	1	2398
12:48:01	134.50	135.00	134.50	-0.50	1	2397
12:47:28	134.50	135.00	134.50	-0.50	1	2396
12:47:14	134.50	135.00	135.00	0	1	2395
12:47:10	134.50	135.00	134.50	-0.50	1	2394
12:46:35	134.50	135.00	135.00	0	1	2393
12:46:32	134.50	135.00	134.50	-0.50	1	2392
12:46:07	134.50	135.00	135.00	0	5	2391
12:46:03	134.50	135.00	134.50	-0.50	1	2386
12:46:00	134.50	135.00	135.00	0	2	2385
12:46:00	134.50	135.00	135.00	0	10	2383
12:46:00	134.50	135.00	134.50	-0.50	1	2373
12:45:25	134.50	135.00	134.50	-0.50	1	2372
12:45:00	134.50	135.00	135.00	0	1	2371
12:44:51	134.50	135.00	135.00	0	2	2370
12:44:47	134.50	135.00	134.50	-0.50	1	2368
12:44:44	134.50	135.00	134.50	-0.50	1	2367
12:44:42	134.50	135.00	134.50	-0.50	1	2366
12:44:28	134.50	135.00	134.50	-0.50	2	2365
12:43:59	134.50	135.00	134.50	-0.50	2	2363
12:43:57	134.50	135.00	134.50	-0.50	1	2361
12:43:46	134.50	135.00	134.50	-0.50	1	2360
12:43:41	134.50	135.00	134.50	-0.50	1	2359
12:43:35	134.50	135.00	134.50	-0.50	1	2358
12:43:12	134.50	135.00	134.50	-0.50	1	2357
12:42:51	134.50	135.00	134.50	-0.50	1	2356
12:42:39	134.50	135.00	134.50	-0.50	1	2355
12:42:39	134.50	135.00	134.50	-0.50	16	2354
12:42:27	134.50	135.00	134.50	-0.50	1	2338
12:42:26	134.50	135.00	134.50	-0.50	1	2337
12:41:42	134.50	135.00	134.50	-0.50	1	2336
12:41:30	134.50	135.00	135.00	0	1	2335
12:41:22	134.50	135.00	134.50	-0.50	1	2334
12:41:21	134.50	135.00	134.50	-0.50	6	2333
12:40:57	134.50	135.00	134.50	-0.50	1	2327
12:40:12	134.50	135.00	134.50	-0.50	1	2326
12:39:30	134.50	135.00	134.50	-0.50	1	2325
12:39:27	134.50	135.00	134.50	-0.50	1	2324
12:38:42	134.50	135.00	134.50	-0.50	1	2323
12:38:24	134.50	135.00	135.00	0	1	2322
12:38:02	134.50	135.00	134.50	-0.50	1	2321
12:37:57	134.50	135.00	134.50	-0.50	1	2320
12:37:44	134.50	135.00	135.00	0	1	2319
12:37:39	134.50	135.00	135.00	0	1	2318
12:37:26	134.50	135.00	135.00	0	1	2317
12:37:12	134.50	135.00	134.50	-0.50	1	2316
12:36:35	134.50	135.00	134.50	-0.50	1	2315
12:36:35	134.50	135.00	134.50	-0.50	5	2314
12:36:27	134.50	135.00	134.50	-0.50	1	2309
12:35:42	134.50	135.00	134.50	-0.50	1	2308
12:34:57	134.50	135.00	134.50	-0.50	1	2307
12:34:16	134.50	135.00	134.50	-0.50	1	2306
12:34:12	134.50	135.00	134.50	-0.50	1	2305
12:34:05	134.50	135.00	135.00	0	1	2304
12:33:27	134.50	135.00	134.50	-0.50	1	2303
12:32:46	134.50	135.00	135.00	0	1	2302
12:32:42	134.50	135.00	134.50	-0.50	1	2301
12:31:57	134.50	135.00	134.50	-0.50	1	2300
12:31:24	134.50	135.00	134.50	-0.50	3	2299
12:31:12	134.50	135.00	134.50	-0.50	1	2296
12:30:57	134.50	135.00	134.50	-0.50	1	2295
12:30:27	134.50	135.00	134.50	-0.50	1	2294
12:30:14	134.50	135.00	135.00	0	1	2293
12:29:59	134.50	135.00	134.50	-0.50	2	2292
12:29:56	134.50	135.00	134.50	-0.50	10	2290
12:29:51	134.50	135.00	134.50	-0.50	1	2280
12:29:42	134.50	135.00	134.50	-0.50	1	2279
12:28:57	134.50	135.00	134.50	-0.50	1	2278
12:28:24	134.50	135.00	135.00	0	1	2277
12:28:12	134.50	135.00	134.50	-0.50	1	2276
12:28:11	134.50	135.00	135.00	0	1	2275
12:28:09	134.50	135.00	134.50	-0.50	1	2274
12:28:08	134.50	135.00	135.00	0	1	2273
12:27:50	134.50	135.00	135.00	0	1	2272
12:27:41	134.50	135.00	135.00	0	1	2271
12:27:33	134.50	135.00	134.50	-0.50	2	2270
12:27:29	134.50	135.00	134.50	-0.50	1	2268
12:27:27	134.50	135.00	134.50	-0.50	1	2267
12:27:21	134.50	135.00	135.00	0	1	2266
12:27:16	135.00	135.50	135.00	0	6	2265
12:27:12	135.00	135.50	135.00	0	8	2259
12:27:10	135.00	135.50	135.00	0	2	2251
12:26:44	135.00	135.50	135.00	0	1	2249
12:26:42	135.00	135.50	135.00	0	1	2248
12:26:34	135.00	135.50	135.50	+0.50	1	2247
12:26:28	135.00	135.50	135.50	+0.50	1	2246
12:26:09	135.00	135.50	135.50	+0.50	1	2245
12:26:02	135.00	135.50	135.50	+0.50	1	2244
12:25:58	135.00	135.50	135.50	+0.50	1	2243
12:25:57	135.00	135.50	135.00	0	1	2242
12:25:54	135.00	135.50	135.50	+0.50	2	2241
12:25:43	135.00	135.50	135.50	+0.50	1	2239
12:25:41	135.00	135.50	135.00	0	1	2238
12:25:34	134.50	135.00	135.00	0	1	2237
12:25:32	134.50	135.00	135.00	0	2	2236
12:25:32	135.00	135.50	135.00	0	1	2234
12:25:32	135.00	135.50	135.00	0	1	2233
12:25:24	135.00	135.50	135.00	0	1	2232
12:25:24	134.50	135.00	135.00	0	2	2231
12:25:18	134.50	135.00	134.50	-0.50	1	2229
12:25:18	134.50	135.00	135.00	0	5	2228
12:25:18	134.50	135.00	135.00	0	20	2223
12:25:14	134.50	135.00	135.00	0	2	2203
12:25:12	134.50	135.00	134.50	-0.50	1	2201
12:24:27	134.50	135.00	134.50	-0.50	1	2200
12:24:04	134.50	135.00	134.50	-0.50	1	2199
12:24:00	134.50	135.00	135.00	0	2	2198
12:23:42	134.50	135.00	134.50	-0.50	1	2196
12:23:26	134.50	135.00	134.50	-0.50	1	2195
12:23:01	134.50	135.00	134.50	-0.50	1	2194
12:22:57	134.50	135.00	134.50	-0.50	1	2193
12:22:38	134.50	135.00	134.50	-0.50	1	2192
12:22:12	134.50	135.00	134.50	-0.50	1	2191
12:21:47	134.50	135.00	134.50	-0.50	10	2190
12:21:27	134.50	135.00	134.50	-0.50	1	2180
12:21:20	134.50	135.00	135.00	0	1	2179
12:20:59	134.50	135.00	135.00	0	3	2178
12:20:42	134.50	135.00	134.50	-0.50	1	2175
12:20:24	134.50	135.00	134.50	-0.50	1	2174
12:19:57	134.50	135.00	134.50	-0.50	1	2173
12:19:34	134.50	135.00	134.50	-0.50	1	2172
12:19:15	134.50	135.00	134.50	-0.50	1	2171
12:19:12	134.50	135.00	134.50	-0.50	1	2170
12:18:27	134.50	135.00	134.50	-0.50	1	2169
12:17:53	134.50	135.00	134.50	-0.50	1	2168
12:17:42	134.50	135.00	134.50	-0.50	1	2167
12:16:57	134.50	135.00	134.50	-0.50	1	2166
12:16:12	134.50	135.00	134.50	-0.50	1	2165
12:16:02	134.50	135.00	134.50	-0.50	1	2164
12:16:01	134.50	135.00	134.50	-0.50	1	2163
12:15:37	134.50	135.00	134.50	-0.50	9	2162
12:15:27	134.50	135.00	134.50	-0.50	1	2153
12:14:42	134.50	135.00	134.50	-0.50	1	2152
12:14:13	134.50	135.00	135.00	0	1	2151
12:13:57	134.50	135.00	134.50	-0.50	1	2150
12:13:23	134.50	135.00	135.00	0	2	2149
12:13:12	134.50	135.00	134.50	-0.50	1	2147
12:12:27	134.50	135.00	134.50	-0.50	1	2146
12:11:42	134.50	135.00	134.50	-0.50	1	2145
12:10:57	134.50	135.00	134.50	-0.50	1	2144
12:10:42	134.50	135.00	135.00	0	2	2143
12:10:34	134.50	135.00	135.00	0	1	2141
12:10:12	134.50	135.00	134.50	-0.50	1	2140
12:09:55	134.50	135.00	134.50	-0.50	1	2139
12:09:27	134.50	135.00	134.50	-0.50	1	2138
12:08:42	134.50	135.00	134.50	-0.50	1	2137
12:08:29	134.50	135.00	134.50	-0.50	1	2136
12:08:21	134.50	135.00	134.50	-0.50	1	2135
12:07:57	134.50	135.00	134.50	-0.50	1	2134
12:07:33	134.50	135.00	135.00	0	3	2133
12:07:23	134.50	135.00	134.50	-0.50	2	2130
12:07:12	134.50	135.00	134.50	-0.50	1	2128
12:07:02	134.50	135.00	134.50	-0.50	1	2127
12:07:02	134.50	135.00	134.50	-0.50	1	2126
12:06:31	134.50	135.50	134.50	-0.50	1	2125
12:06:31	134.50	135.00	135.00	0	1	2124
12:06:31	135.00	135.50	135.00	0	14	2123
12:06:31	135.00	135.50	135.00	0	5	2109
12:06:30	135.00	135.50	135.00	0	1	2104
12:06:30	135.00	135.50	135.50	+0.50	1	2103
12:06:27	135.00	135.50	135.00	0	1	2102
12:06:23	135.00	135.50	135.00	0	5	2101
12:05:42	135.00	135.50	135.00	0	1	2096
12:05:40	135.00	135.50	135.00	0	4	2095
12:05:32	135.00	135.50	135.00	0	2	2091
12:05:30	135.00	135.50	135.00	0	1	2089
12:04:57	135.00	135.50	135.00	0	1	2088
12:04:12	135.00	135.50	135.00	0	1	2087
12:03:27	135.00	135.50	135.00	0	1	2086
12:03:21	135.00	135.50	135.00	0	1	2085
12:02:43	135.00	135.50	135.00	0	1	2084
12:02:42	135.00	135.50	135.00	0	1	2083
12:02:29	135.00	135.50	135.00	0	1	2082
12:01:57	135.00	135.50	135.00	0	1	2081
12:01:12	135.00	135.50	135.00	0	1	2080
12:00:27	135.00	135.50	135.00	0	1	2079
11:59:42	135.00	135.50	135.00	0	1	2078
11:58:57	135.00	135.50	135.00	0	1	2077
11:58:12	135.00	135.50	135.00	0	1	2076
11:57:42	135.00	135.50	135.50	+0.50	1	2075
11:57:27	135.00	135.50	135.00	0	1	2074
11:57:10	135.00	135.50	135.00	0	2	2073
11:56:48	135.00	135.50	135.00	0	6	2071
11:56:42	135.00	135.50	135.00	0	1	2065
11:56:40	135.00	135.50	135.00	0	1	2064
11:56:29	135.00	135.50	135.50	+0.50	1	2063
11:56:23	135.00	135.50	135.00	0	5	2062
11:55:57	135.00	135.50	135.00	0	1	2057
11:55:22	135.00	135.50	135.00	0	4	2056
11:55:20	135.00	135.50	135.00	0	1	2052
11:55:12	135.00	135.50	135.00	0	1	2051
11:54:27	135.00	135.50	135.00	0	1	2050
11:54:27	135.00	135.50	135.00	0	1	2049
11:53:42	135.00	135.50	135.00	0	1	2048
11:52:57	135.00	135.50	135.00	0	1	2047
11:52:27	135.00	135.50	135.00	0	1	2046
11:52:12	135.00	135.50	135.00	0	1	2045
11:51:39	135.00	135.50	135.50	+0.50	1	2044
11:51:39	135.00	135.50	135.00	0	1	2043
11:51:27	135.00	135.50	135.00	0	1	2042
11:50:42	135.00	135.50	135.00	0	1	2041
11:50:01	135.00	135.50	135.00	0	1	2040
11:49:57	135.00	135.50	135.00	0	1	2039
11:49:12	135.00	135.50	135.00	0	1	2038
11:48:45	135.00	135.50	135.00	0	1	2037
11:48:27	135.00	135.50	135.00	0	1	2036
11:48:19	135.00	135.50	135.00	0	1	2035
11:48:17	135.00	135.50	135.00	0	1	2034
11:47:54	135.00	135.50	135.00	0	1	2033
11:47:42	135.00	135.50	135.00	0	1	2032
11:46:57	135.00	135.50	135.00	0	1	2031
11:46:36	135.00	135.50	135.00	0	2	2030
11:46:25	135.00	135.50	135.00	0	1	2028
11:46:12	135.00	135.50	135.00	0	1	2027
11:45:27	135.00	135.50	135.00	0	1	2026
11:45:24	135.00	135.50	135.00	0	8	2025
11:45:14	135.00	135.50	135.00	0	1	2017
11:45:13	135.00	135.50	135.00	0	2	2016
11:44:55	135.00	135.50	135.00	0	1	2014
11:44:42	135.00	135.50	135.00	0	1	2013
11:43:57	135.00	135.50	135.00	0	1	2012
11:43:12	135.00	135.50	135.00	0	1	2011
11:43:01	135.00	135.50	135.00	0	1	2010
11:42:27	135.00	135.50	135.00	0	1	2009
11:42:17	135.00	135.50	135.50	+0.50	1	2008
11:41:46	135.00	135.50	135.00	0	6	2007
11:41:42	135.00	135.50	135.00	0	1	2001
11:40:57	135.00	135.50	135.00	0	1	2000
11:40:49	135.00	135.50	135.50	+0.50	2	1999
11:40:29	135.00	135.50	135.50	+0.50	1	1997
11:40:12	135.00	135.50	135.00	0	1	1996
11:39:27	135.00	135.50	135.00	0	1	1995
11:38:52	135.00	135.50	135.00	0	2	1994
11:38:42	135.00	135.50	135.00	0	1	1992
11:38:30	135.00	135.50	135.00	0	1	1991
11:37:57	135.00	135.50	135.00	0	1	1990
11:37:15	135.00	135.50	135.00	0	4	1989
11:37:12	135.00	135.50	135.00	0	1	1985
11:36:38	135.00	135.50	135.00	0	5	1984
11:36:27	135.00	135.50	135.00	0	1	1979
11:35:42	135.00	135.50	135.00	0	1	1978
11:34:57	135.00	135.50	135.00	0	1	1977
11:34:44	135.00	135.50	135.00	0	9	1976
11:34:12	135.00	135.50	135.00	0	1	1967
11:33:27	135.00	135.50	135.00	0	1	1966
11:32:42	135.00	135.50	135.00	0	1	1965
11:32:14	135.00	135.50	135.50	+0.50	1	1964
11:31:57	135.00	135.50	135.00	0	1	1963
11:31:12	135.00	136.00	135.00	0	1	1962
11:30:27	135.00	136.00	135.00	0	1	1961
11:29:42	135.50	136.00	135.50	+0.50	1	1960
11:29:42	135.50	136.00	135.50	+0.50	1	1959
11:29:07	135.50	136.00	136.00	+1.00	2	1958
11:28:57	135.50	136.00	135.50	+0.50	1	1956
11:28:43	135.50	136.00	135.50	+0.50	1	1955
11:28:30	135.50	136.00	135.50	+0.50	1	1954
11:28:12	135.00	136.00	135.00	0	1	1953
11:27:51	135.50	136.00	135.50	+0.50	2	1952
11:27:44	135.50	136.00	135.50	+0.50	2	1950
11:27:32	135.50	136.00	135.50	+0.50	1	1948
11:27:27	135.50	136.00	135.50	+0.50	1	1947
11:26:42	135.50	136.00	135.50	+0.50	1	1946
11:26:15	135.50	136.00	135.50	+0.50	1	1945
11:25:57	135.50	136.00	135.50	+0.50	1	1944
11:25:34	135.50	136.00	135.50	+0.50	3	1943
11:25:12	135.50	136.00	135.50	+0.50	1	1940
11:24:45	135.00	135.50	135.50	+0.50	1	1939
11:24:27	135.50	136.00	135.50	+0.50	1	1938
11:24:19	135.50	136.00	135.50	+0.50	1	1937
11:24:14	135.00	135.50	135.50	+0.50	1	1936
11:23:52	135.50	136.00	135.50	+0.50	1	1935
11:23:47	135.00	135.50	135.50	+0.50	1	1934
11:23:47	135.50	136.00	135.50	+0.50	9	1933
11:23:42	135.50	136.00	135.50	+0.50	1	1924
11:22:57	135.50	136.00	135.50	+0.50	1	1923
11:22:29	135.50	136.00	136.00	+1.00	3	1922
11:22:12	135.50	136.00	135.50	+0.50	1	1919
11:22:07	135.50	136.00	135.50	+0.50	2	1918
11:22:01	135.50	136.00	135.50	+0.50	1	1916
11:21:58	135.50	136.00	135.50	+0.50	1	1915
11:21:53	135.50	136.00	135.50	+0.50	2	1914
11:21:44	135.50	136.00	135.50	+0.50	2	1912
11:21:27	135.50	136.00	135.50	+0.50	1	1910
11:21:02	135.50	136.00	135.50	+0.50	2	1909
11:20:42	135.50	136.00	135.50	+0.50	1	1907
11:19:57	135.50	136.00	135.50	+0.50	1	1906
11:19:12	135.50	136.00	135.50	+0.50	1	1905
11:18:27	135.50	136.00	135.50	+0.50	1	1904
11:18:17	135.50	136.00	135.50	+0.50	1	1903
11:17:42	135.50	136.00	135.50	+0.50	1	1902
11:16:57	135.50	136.00	135.50	+0.50	1	1901
11:16:12	135.50	136.00	135.50	+0.50	1	1900
11:16:00	135.50	136.00	135.50	+0.50	1	1899
11:15:27	135.50	136.00	135.50	+0.50	1	1898
11:14:42	135.50	136.00	135.50	+0.50	1	1897
11:14:13	135.50	136.00	135.50	+0.50	1	1896
11:13:57	135.50	136.00	135.50	+0.50	1	1895
11:13:53	135.50	136.00	135.50	+0.50	1	1894
11:13:27	135.50	136.00	135.50	+0.50	1	1893
11:13:12	135.50	136.00	135.50	+0.50	1	1892
11:12:47	135.50	136.00	135.50	+0.50	1	1891
11:12:27	135.50	136.00	135.50	+0.50	1	1890
11:11:42	136.00	136.50	136.00	+1.00	1	1889
11:11:20	136.00	136.50	136.00	+1.00	1	1888
11:11:00	136.00	136.50	136.00	+1.00	1	1887
11:10:57	136.00	136.50	136.00	+1.00	1	1886
11:10:36	135.50	136.00	136.00	+1.00	1	1885
11:10:29	135.50	136.00	136.00	+1.00	1	1884
11:10:12	135.50	136.00	136.00	+1.00	1	1883
11:10:12	136.00	136.50	136.00	+1.00	1	1882
11:09:51	135.50	136.00	136.00	+1.00	1	1881
11:09:37	135.50	136.00	136.00	+1.00	1	1880
11:09:28	135.50	136.00	136.00	+1.00	1	1879
11:09:27	135.50	136.50	135.50	+0.50	1	1878
11:09:26	136.00	136.50	136.00	+1.00	1	1877
11:09:20	136.00	136.50	136.00	+1.00	2	1876
11:09:08	135.50	136.00	136.00	+1.00	5	1874
11:09:08	135.50	136.00	136.00	+1.00	10	1869
11:08:42	135.50	136.00	135.50	+0.50	1	1859
11:08:32	135.50	136.00	136.00	+1.00	1	1858
11:08:24	135.50	136.00	136.00	+1.00	1	1857
11:07:57	135.50	136.00	135.50	+0.50	1	1856
11:07:45	135.50	136.00	135.50	+0.50	1	1855
11:07:12	135.50	136.00	135.50	+0.50	1	1854
11:06:27	135.50	136.00	135.50	+0.50	1	1853
11:06:12	135.50	136.00	135.50	+0.50	1	1852
11:05:42	135.50	136.00	135.50	+0.50	1	1851
11:05:39	135.50	136.00	135.50	+0.50	1	1850
11:04:57	135.50	136.00	135.50	+0.50	1	1849
11:04:46	135.50	136.00	135.50	+0.50	1	1848
11:04:12	135.50	136.00	135.50	+0.50	1	1847
11:04:00	135.50	136.00	135.50	+0.50	1	1846
11:03:27	135.50	136.00	135.50	+0.50	1	1845
11:03:08	135.50	136.00	136.00	+1.00	1	1844
11:03:00	135.50	136.00	135.50	+0.50	1	1843
11:02:46	136.00	136.50	136.00	+1.00	1	1842
11:02:42	135.50	136.50	135.50	+0.50	1	1841
11:02:20	135.50	136.00	136.00	+1.00	1	1840
11:02:20	136.00	136.50	136.00	+1.00	4	1839
11:02:16	136.00	136.50	136.00	+1.00	1	1835
11:02:11	136.00	136.50	136.00	+1.00	1	1834
11:02:00	136.00	136.50	136.00	+1.00	1	1833
11:01:57	136.00	136.50	136.00	+1.00	1	1832
11:01:27	136.00	136.50	136.00	+1.00	1	1831
11:01:15	136.00	136.50	136.00	+1.00	2	1830
11:01:12	136.00	136.50	136.00	+1.00	1	1828
11:01:06	136.00	136.50	136.00	+1.00	1	1827
11:01:00	136.00	136.50	136.00	+1.00	1	1826
11:00:42	136.00	136.50	136.50	+1.50	1	1825
11:00:34	136.00	136.50	136.00	+1.00	2	1824
11:00:30	136.00	136.50	136.50	+1.50	1	1822
11:00:30	136.00	136.50	136.50	+1.50	1	1821
11:00:27	136.00	136.50	136.00	+1.00	1	1820
11:00:00	136.00	136.50	136.00	+1.00	1	1819
10:59:49	135.50	136.00	136.00	+1.00	28	1818
10:59:42	135.50	136.00	135.50	+0.50	1	1790
10:59:00	135.50	136.00	135.50	+0.50	1	1789
10:58:57	135.50	136.00	135.50	+0.50	1	1788
10:58:12	135.50	136.00	135.50	+0.50	1	1787
10:58:00	135.50	136.00	135.50	+0.50	1	1786
10:57:35	135.50	136.00	135.50	+0.50	1	1785
10:57:27	135.50	136.00	135.50	+0.50	1	1784
10:57:07	135.50	136.00	136.00	+1.00	1	1783
10:57:03	135.50	136.00	135.50	+0.50	1	1782
10:57:00	135.50	136.00	135.50	+0.50	1	1781
10:56:50	135.50	136.00	135.50	+0.50	2	1780
10:56:42	135.50	136.00	135.50	+0.50	1	1778
10:56:00	135.50	136.00	135.50	+0.50	1	1777
10:55:57	135.50	136.00	135.50	+0.50	1	1776
10:55:12	135.50	136.00	135.50	+0.50	1	1775
10:55:00	135.50	136.00	135.50	+0.50	1	1774
10:54:30	135.50	136.00	136.00	+1.00	1	1773
10:54:27	135.50	136.00	135.50	+0.50	1	1772
10:54:12	135.50	136.00	135.50	+0.50	1	1771
10:54:09	135.50	136.00	135.50	+0.50	1	1770
10:54:00	135.50	136.00	135.50	+0.50	1	1769
10:53:42	135.50	136.00	135.50	+0.50	1	1768
10:53:00	135.50	136.00	135.50	+0.50	1	1767
10:52:57	135.50	136.00	135.50	+0.50	1	1766
10:52:24	135.50	136.00	135.50	+0.50	1	1765
10:52:12	135.50	136.00	135.50	+0.50	1	1764
10:52:00	135.50	136.00	135.50	+0.50	1	1763
10:51:27	135.50	136.00	135.50	+0.50	1	1762
10:51:00	135.50	136.00	135.50	+0.50	1	1761
10:50:42	135.50	136.00	135.50	+0.50	1	1760
10:50:00	135.50	136.00	135.50	+0.50	1	1759
10:49:57	135.50	136.00	135.50	+0.50	1	1758
10:49:37	135.50	136.00	136.00	+1.00	1	1757
10:49:23	135.00	135.50	135.50	+0.50	3	1756
10:49:23	135.00	135.50	135.50	+0.50	1	1753
10:49:15	135.50	136.00	135.50	+0.50	1	1752
10:49:12	135.00	136.00	135.00	0	1	1751
10:49:06	135.50	136.00	135.50	+0.50	2	1750
10:49:06	135.50	136.00	135.50	+0.50	5	1748
10:49:00	135.50	136.00	135.50	+0.50	1	1743
10:48:42	135.50	136.00	136.00	+1.00	1	1742
10:48:28	135.50	136.00	135.50	+0.50	1	1741
10:48:27	135.50	136.00	135.50	+0.50	1	1740
10:48:00	135.50	136.00	135.50	+0.50	1	1739
10:47:42	135.50	136.00	135.50	+0.50	1	1738
10:47:25	135.50	136.00	136.00	+1.00	1	1737
10:47:25	135.00	135.50	135.50	+0.50	27	1736
10:47:25	135.00	135.50	135.50	+0.50	2	1709
10:47:04	135.00	135.50	135.50	+0.50	1	1707
10:47:00	135.00	135.50	135.00	0	1	1706
10:46:57	135.00	135.50	135.00	0	1	1705
10:46:12	135.00	135.50	135.00	0	1	1704
10:46:01	135.00	135.50	135.00	0	1	1703
10:46:00	135.00	135.50	135.00	0	1	1702
10:45:27	135.00	135.50	135.00	0	1	1701
10:45:00	135.00	135.50	135.00	0	1	1700
10:44:42	135.00	135.50	135.00	0	1	1699
10:44:09	135.00	135.50	135.50	+0.50	1	1698
10:44:00	135.00	135.50	135.00	0	1	1697
10:43:57	135.00	135.50	135.00	0	1	1696
10:43:57	135.00	135.50	135.00	0	1	1695
10:43:54	135.00	135.50	135.00	0	1	1694
10:43:53	135.00	135.50	135.00	0	1	1693
10:43:28	135.00	135.50	135.00	0	1	1692
10:43:12	135.00	135.50	135.00	0	1	1691
10:43:00	135.00	135.50	135.00	0	1	1690
10:42:27	135.00	135.50	135.00	0	1	1689
10:42:12	135.00	135.50	135.00	0	1	1688
10:42:00	135.00	135.50	135.00	0	1	1687
10:41:42	135.00	135.50	135.00	0	1	1686
10:41:20	135.00	135.50	135.00	0	1	1685
10:41:00	135.00	135.50	135.00	0	1	1684
10:40:57	135.00	135.50	135.00	0	1	1683
10:40:12	134.50	135.50	134.50	-0.50	1	1682
10:40:00	134.50	135.50	134.50	-0.50	1	1681
10:39:27	134.50	135.50	134.50	-0.50	1	1680
10:39:12	134.50	135.00	135.00	0	2	1679
10:39:00	134.50	135.00	134.50	-0.50	1	1677
10:38:42	134.50	135.00	134.50	-0.50	1	1676
10:38:07	134.50	135.00	134.50	-0.50	2	1675
10:38:00	134.50	135.00	134.50	-0.50	1	1673
10:37:57	134.50	135.00	134.50	-0.50	1	1672
10:37:53	134.50	135.00	135.00	0	1	1671
10:37:19	134.50	135.00	134.50	-0.50	1	1670
10:37:12	134.50	135.50	134.50	-0.50	1	1669
10:37:00	134.50	135.50	134.50	-0.50	1	1668
10:36:38	135.00	135.50	135.00	0	1	1667
10:36:37	134.50	135.00	135.00	0	1	1666
10:36:28	134.50	135.00	135.00	0	1	1665
10:36:27	134.50	135.00	134.50	-0.50	1	1664
10:36:25	134.50	135.00	135.00	0	1	1663
10:36:00	135.00	135.50	135.00	0	1	1662
10:35:48	134.50	135.00	135.00	0	1	1661
10:35:42	134.50	135.50	134.50	-0.50	1	1660
10:35:26	134.50	135.00	135.00	0	3	1659
10:35:06	134.50	135.00	134.50	-0.50	1	1656
10:35:00	134.50	135.00	134.50	-0.50	1	1655
10:34:57	134.50	135.00	134.50	-0.50	1	1654
10:34:55	134.50	135.00	135.00	0	3	1653
10:34:45	134.50	135.00	135.00	0	1	1650
10:34:12	134.50	135.00	134.50	-0.50	1	1649
10:34:00	134.50	135.00	134.50	-0.50	1	1648
10:33:27	134.50	135.00	134.50	-0.50	1	1647
10:33:25	134.50	135.00	134.50	-0.50	3	1646
10:33:15	134.00	134.50	134.50	-0.50	4	1643
10:33:15	134.00	134.50	134.50	-0.50	5	1639
10:33:15	134.00	134.50	134.50	-0.50	1	1634
10:33:15	134.00	134.50	134.50	-0.50	11	1633
10:33:15	134.00	134.50	134.50	-0.50	11	1622
10:33:15	134.00	134.50	134.50	-0.50	38	1611
10:33:15	134.00	134.50	134.50	-0.50	4	1573
10:33:00	134.00	134.50	134.00	-1.00	1	1569
10:32:45	134.00	134.50	134.50	-0.50	1	1568
10:32:42	134.00	134.50	134.00	-1.00	1	1567
10:32:29	134.00	134.50	134.00	-1.00	1	1566
10:32:00	134.00	134.50	134.00	-1.00	1	1565
10:31:57	134.00	134.50	134.00	-1.00	1	1564
10:31:53	134.00	134.50	134.00	-1.00	2	1563
10:31:53	134.00	134.50	134.50	-0.50	5	1561
10:31:40	134.00	134.50	134.00	-1.00	1	1556
10:31:18	134.50	135.00	134.50	-0.50	20	1555
10:31:12	134.50	135.00	134.50	-0.50	1	1535
10:31:00	134.50	135.00	134.50	-0.50	1	1534
10:30:27	134.50	135.00	134.50	-0.50	1	1533
10:30:15	134.50	135.00	134.50	-0.50	2	1532
10:30:00	134.50	135.00	134.50	-0.50	1	1530
10:29:42	134.50	135.00	134.50	-0.50	1	1529
10:29:40	134.50	135.00	134.50	-0.50	1	1528
10:29:00	134.50	135.50	134.50	-0.50	1	1527
10:28:57	134.50	135.00	135.00	0	1	1526
10:28:57	134.50	135.00	134.50	-0.50	1	1525
10:28:46	134.50	135.00	135.00	0	1	1524
10:28:12	135.00	135.50	135.00	0	1	1523
10:28:12	135.00	135.50	135.00	0	1	1522
10:28:00	135.00	135.50	135.00	0	1	1521
10:27:27	135.00	135.50	135.00	0	1	1520
10:27:13	135.00	135.50	135.00	0	2	1519
10:27:00	135.00	135.50	135.00	0	1	1517
10:26:42	135.00	135.50	135.00	0	1	1516
10:26:34	135.00	135.50	135.00	0	1	1515
10:26:27	134.50	135.00	135.00	0	5	1514
10:26:00	134.50	135.00	134.50	-0.50	1	1509
10:25:57	134.50	135.00	134.50	-0.50	1	1508
10:25:12	134.50	135.00	134.50	-0.50	1	1507
10:25:05	134.50	135.00	134.50	-0.50	1	1506
10:25:05	134.00	134.50	134.50	-0.50	4	1505
10:25:05	134.00	134.50	134.50	-0.50	1	1501
10:25:00	134.00	134.50	134.00	-1.00	1	1500
10:24:27	134.00	134.50	134.00	-1.00	1	1499
10:24:00	134.00	134.50	134.00	-1.00	1	1498
10:23:42	134.00	134.50	134.00	-1.00	1	1497
10:23:11	134.00	134.50	134.00	-1.00	2	1496
10:23:00	134.00	134.50	134.00	-1.00	1	1494
10:22:59	134.00	134.50	134.00	-1.00	1	1493
10:22:57	134.00	134.50	134.00	-1.00	1	1492
10:22:14	134.00	134.50	134.00	-1.00	20	1491
10:22:12	134.00	134.50	134.00	-1.00	1	1471
10:22:12	134.00	134.50	134.00	-1.00	1	1470
10:22:11	134.00	134.50	134.00	-1.00	1	1469
10:22:00	134.00	134.50	134.00	-1.00	1	1468
10:21:42	134.00	134.50	134.00	-1.00	1	1467
10:21:27	134.00	134.50	134.00	-1.00	1	1466
10:21:25	134.00	134.50	134.00	-1.00	1	1465
10:21:14	134.00	134.50	134.00	-1.00	1	1464
10:21:05	134.00	134.50	134.50	-0.50	3	1463
10:21:00	134.00	134.50	134.00	-1.00	1	1460
10:20:46	134.00	134.50	134.00	-1.00	1	1459
10:20:42	134.00	134.50	134.00	-1.00	1	1458
10:20:32	134.00	134.50	134.50	-0.50	2	1457
10:20:25	134.00	134.50	134.00	-1.00	1	1455
10:20:17	134.00	134.50	134.00	-1.00	1	1454
10:20:16	134.00	134.50	134.00	-1.00	1	1453
10:20:16	134.00	134.50	134.00	-1.00	1	1452
10:20:11	134.00	134.50	134.00	-1.00	1	1451
10:20:00	134.00	134.50	134.00	-1.00	1	1450
10:19:57	134.00	134.50	134.00	-1.00	1	1449
10:19:50	134.00	134.50	134.00	-1.00	1	1448
10:19:39	134.50	135.00	134.50	-0.50	3	1447
10:19:39	134.50	135.00	134.50	-0.50	2	1444
10:19:39	134.50	135.00	134.50	-0.50	4	1442
10:19:39	134.50	135.00	134.50	-0.50	1	1438
10:19:39	134.50	135.00	134.50	-0.50	3	1437
10:19:39	134.50	135.00	134.50	-0.50	50	1434
10:19:31	135.00	135.50	135.00	0	7	1384
10:19:31	135.00	135.50	135.00	0	13	1377
10:19:31	135.00	135.50	135.00	0	11	1364
10:19:31	135.00	135.50	135.00	0	2	1353
10:19:31	135.00	135.50	135.00	0	2	1351
10:19:18	135.00	135.50	135.00	0	2	1349
10:19:12	135.00	135.50	135.00	0	1	1347
10:19:00	135.00	135.50	135.00	0	1	1346
10:18:52	135.00	135.50	135.00	0	1	1345
10:18:27	135.00	135.50	135.00	0	1	1344
10:18:19	135.00	135.50	135.00	0	1	1343
10:18:00	135.00	135.50	135.00	0	1	1342
10:17:59	135.00	135.50	135.00	0	1	1341
10:17:50	135.00	135.50	135.00	0	2	1340
10:17:43	135.00	135.50	135.00	0	1	1338
10:17:42	135.00	135.50	135.00	0	1	1337
10:17:40	135.00	135.50	135.00	0	2	1336
10:17:00	135.00	135.50	135.00	0	1	1334
10:16:57	135.00	135.50	135.00	0	1	1333
10:16:39	135.00	135.50	135.00	0	1	1332
10:16:36	135.00	135.50	135.00	0	1	1331
10:16:12	135.00	135.50	135.00	0	1	1330
10:16:00	135.00	135.50	135.00	0	1	1329
10:15:30	135.00	135.50	135.00	0	2	1328
10:15:27	135.00	135.50	135.00	0	1	1326
10:15:26	135.00	135.50	135.00	0	8	1325
10:15:05	135.00	135.50	135.00	0	1	1317
10:15:04	135.00	135.50	135.00	0	1	1316
10:15:00	135.00	135.50	135.00	0	1	1315
10:14:51	135.00	135.50	135.00	0	2	1314
10:14:42	135.00	135.50	135.00	0	1	1312
10:14:00	135.00	136.00	135.00	0	1	1311
10:13:57	135.00	136.00	135.00	0	1	1310
10:13:55	135.50	136.00	135.50	+0.50	2	1309
10:13:55	135.50	136.00	135.50	+0.50	4	1307
10:13:12	135.50	136.00	135.50	+0.50	1	1303
10:13:12	135.50	136.00	135.50	+0.50	1	1302
10:13:00	135.50	136.00	135.50	+0.50	1	1301
10:12:27	135.50	136.00	135.50	+0.50	1	1300
10:12:00	135.50	136.00	135.50	+0.50	1	1299
10:11:42	135.50	136.00	135.50	+0.50	1	1298
10:11:26	135.50	136.00	135.50	+0.50	1	1297
10:11:00	135.50	136.00	135.50	+0.50	1	1296
10:10:57	135.50	136.00	135.50	+0.50	1	1295
10:10:12	135.50	136.00	135.50	+0.50	1	1294
10:10:00	135.50	136.00	135.50	+0.50	1	1293
10:09:27	135.50	136.00	135.50	+0.50	1	1292
10:09:00	135.50	136.00	135.50	+0.50	1	1291
10:08:53	135.50	136.00	135.50	+0.50	1	1290
10:08:42	135.50	136.00	135.50	+0.50	1	1289
10:08:00	135.50	136.00	135.50	+0.50	1	1288
10:07:57	135.50	136.00	135.50	+0.50	1	1287
10:07:50	135.50	136.00	135.50	+0.50	1	1286
10:07:48	135.50	136.00	135.50	+0.50	2	1285
10:07:20	135.50	136.00	135.50	+0.50	1	1283
10:07:12	135.50	136.00	135.50	+0.50	1	1282
10:07:00	135.50	136.00	135.50	+0.50	1	1281
10:06:27	135.50	136.00	135.50	+0.50	1	1280
10:06:14	135.00	135.50	135.50	+0.50	7	1279
10:06:05	135.00	135.50	135.50	+0.50	1	1272
10:06:00	135.00	135.50	135.00	0	1	1271
10:05:58	135.00	135.50	135.50	+0.50	1	1270
10:05:42	135.00	135.50	135.00	0	1	1269
10:05:00	135.00	135.50	135.00	0	1	1268
10:04:58	135.00	135.50	135.00	0	1	1267
10:04:57	135.00	135.50	135.00	0	1	1266
10:04:45	135.00	135.50	135.50	+0.50	1	1265
10:04:17	135.00	135.50	135.50	+0.50	1	1264
10:04:16	135.00	135.50	135.00	0	1	1263
10:04:12	135.00	135.50	135.00	0	1	1262
10:04:08	135.00	135.50	135.00	0	1	1261
10:04:02	135.00	135.50	135.00	0	1	1260
10:04:00	135.00	135.50	135.00	0	1	1259
10:03:41	135.00	135.50	135.50	+0.50	1	1258
10:03:27	135.00	135.50	135.00	0	1	1257
10:03:03	135.50	136.00	135.50	+0.50	1	1256
10:03:00	135.50	136.00	135.50	+0.50	1	1255
10:02:42	135.50	136.00	135.50	+0.50	1	1254
10:02:40	135.50	136.00	136.00	+1.00	1	1253
10:02:05	135.50	136.00	135.50	+0.50	1	1252
10:02:05	135.50	136.00	135.50	+0.50	1	1251
10:02:00	135.50	136.00	135.50	+0.50	1	1250
10:01:57	135.50	136.00	135.50	+0.50	1	1249
10:01:12	135.50	136.00	135.50	+0.50	1	1248
10:01:00	135.50	136.00	135.50	+0.50	1	1247
10:00:27	135.50	136.00	135.50	+0.50	1	1246
10:00:00	135.50	136.00	135.50	+0.50	1	1245
09:59:42	135.50	136.00	135.50	+0.50	1	1244
09:59:00	135.50	136.00	135.50	+0.50	1	1243
09:58:57	135.50	136.00	135.50	+0.50	1	1242
09:58:44	135.50	136.00	136.00	+1.00	1	1241
09:58:32	135.50	136.00	136.00	+1.00	2	1240
09:58:12	135.50	136.00	135.50	+0.50	1	1238
09:58:00	135.50	136.00	135.50	+0.50	1	1237
09:57:56	135.50	136.00	135.50	+0.50	5	1236
09:57:35	135.50	136.00	135.50	+0.50	10	1231
09:57:27	135.50	136.00	135.50	+0.50	1	1221
09:57:12	135.00	135.50	135.50	+0.50	13	1220
09:57:12	135.00	135.50	135.50	+0.50	1	1207
09:57:00	135.00	135.50	135.00	0	1	1206
09:56:42	135.00	135.50	135.00	0	1	1205
09:56:00	135.00	135.50	135.00	0	1	1204
09:55:57	135.00	135.50	135.00	0	1	1203
09:55:14	135.00	135.50	135.00	0	1	1202
09:55:12	135.00	135.50	135.00	0	1	1201
09:55:00	135.00	135.50	135.00	0	1	1200
09:54:58	135.00	135.50	135.00	0	2	1199
09:54:30	135.00	135.50	135.00	0	1	1197
09:54:27	135.00	135.50	135.00	0	1	1196
09:54:26	135.00	135.50	135.00	0	2	1195
09:54:22	135.00	135.50	135.00	0	1	1193
09:54:21	134.50	135.00	135.00	0	42	1192
09:54:19	134.50	135.00	134.50	-0.50	1	1150
09:54:15	134.50	135.00	134.50	-0.50	3	1149
09:54:06	134.50	135.00	134.50	-0.50	1	1146
09:54:03	134.50	135.00	134.50	-0.50	1	1145
09:54:03	134.50	135.00	134.50	-0.50	4	1144
09:54:03	134.50	135.00	134.50	-0.50	1	1140
09:54:01	135.00	135.50	135.00	0	86	1139
09:54:01	135.00	135.50	135.00	0	5	1053
09:54:00	135.00	135.50	135.00	0	1	1048
09:53:42	135.00	135.50	135.00	0	1	1047
09:53:19	135.00	135.50	135.00	0	1	1046
09:53:13	135.00	135.50	135.00	0	1	1045
09:53:11	135.00	135.50	135.00	0	2	1044
09:53:00	135.00	135.50	135.00	0	1	1042
09:52:57	135.00	135.50	135.00	0	1	1041
09:52:24	135.00	135.50	135.00	0	1	1040
09:52:17	135.00	135.50	135.00	0	1	1039
09:52:12	135.00	135.50	135.00	0	1	1038
09:52:00	135.00	135.50	135.00	0	1	1037
09:51:27	135.00	135.50	135.00	0	1	1036
09:51:07	135.00	135.50	135.00	0	2	1035
09:51:00	135.00	135.50	135.00	0	1	1033
09:50:57	135.00	135.50	135.50	+0.50	1	1032
09:50:51	135.50	136.00	135.50	+0.50	9	1031
09:50:51	135.50	136.00	135.50	+0.50	25	1022
09:50:51	135.50	136.00	135.50	+0.50	1	997
09:50:42	135.50	136.00	135.50	+0.50	1	996
09:50:35	135.50	136.00	135.50	+0.50	1	995
09:50:23	135.50	136.00	135.50	+0.50	1	994
09:50:11	135.50	136.00	135.50	+0.50	1	993
09:50:09	135.50	136.00	135.50	+0.50	1	992
09:50:05	135.50	136.00	135.50	+0.50	1	991
09:50:05	135.50	136.00	135.50	+0.50	4	990
09:50:05	135.50	136.00	135.50	+0.50	2	986
09:50:05	135.50	136.00	135.50	+0.50	3	984
09:50:05	135.50	136.00	135.50	+0.50	2	981
09:50:03	135.50	136.00	135.50	+0.50	1	979
09:50:03	135.50	136.00	135.50	+0.50	3	978
09:50:00	135.50	136.00	135.50	+0.50	1	975
09:49:57	135.50	136.00	135.50	+0.50	1	974
09:49:12	135.50	136.00	135.50	+0.50	1	973
09:49:00	135.50	136.00	135.50	+0.50	1	972
09:48:44	135.50	136.00	135.50	+0.50	1	971
09:48:27	135.50	136.00	135.50	+0.50	1	970
09:48:00	135.50	136.00	135.50	+0.50	1	969
09:47:42	135.50	136.00	135.50	+0.50	1	968
09:47:14	135.50	136.00	135.50	+0.50	2	967
09:47:14	135.50	136.00	135.50	+0.50	5	965
09:47:06	135.50	136.00	135.50	+0.50	1	960
09:47:00	135.50	136.00	135.50	+0.50	1	959
09:46:57	135.50	136.00	135.50	+0.50	1	958
09:46:55	135.50	136.00	135.50	+0.50	2	957
09:46:38	135.50	136.00	135.50	+0.50	1	955
09:46:28	135.50	136.00	135.50	+0.50	1	954
09:46:12	135.50	136.00	135.50	+0.50	1	953
09:46:03	135.50	136.00	136.00	+1.00	2	952
09:46:00	135.50	136.00	135.50	+0.50	1	950
09:45:54	136.00	136.50	136.00	+1.00	10	949
09:45:54	136.00	136.50	136.00	+1.00	1	939
09:45:28	136.00	136.50	136.00	+1.00	1	938
09:45:27	136.00	136.50	136.00	+1.00	1	937
09:45:24	136.00	136.50	136.00	+1.00	1	936
09:45:01	136.00	136.50	136.00	+1.00	1	935
09:45:00	136.00	136.50	136.00	+1.00	1	934
09:45:00	136.00	136.50	136.00	+1.00	1	933
09:44:42	136.00	136.50	136.00	+1.00	1	932
09:44:37	136.00	136.50	136.00	+1.00	1	931
09:44:17	136.00	136.50	136.00	+1.00	1	930
09:44:14	136.00	136.50	136.00	+1.00	3	929
09:44:08	136.00	136.50	136.00	+1.00	3	926
09:44:00	136.00	136.50	136.00	+1.00	1	923
09:43:57	136.00	136.50	136.50	+1.50	1	922
09:43:57	136.00	136.50	136.00	+1.00	1	921
09:43:49	136.00	136.50	136.00	+1.00	1	920
09:43:12	136.00	136.50	136.00	+1.00	1	919
09:43:00	136.00	136.50	136.00	+1.00	1	918
09:42:27	136.00	136.50	136.00	+1.00	1	917
09:42:00	136.00	136.50	136.00	+1.00	1	916
09:41:42	136.00	136.50	136.00	+1.00	1	915
09:41:27	136.00	136.50	136.00	+1.00	1	914
09:41:17	136.00	136.50	136.00	+1.00	3	913
09:41:00	136.00	136.50	136.00	+1.00	1	910
09:40:57	136.00	136.50	136.00	+1.00	1	909
09:40:48	135.50	136.00	136.00	+1.00	1	908
09:40:48	135.50	136.00	136.00	+1.00	1	907
09:40:32	135.50	136.50	136.50	+1.50	1	906
09:40:12	135.50	136.50	135.50	+0.50	1	905
09:40:06	136.00	136.50	136.00	+1.00	1	904
09:40:00	136.00	136.50	136.00	+1.00	1	903
09:39:58	136.00	136.50	136.50	+1.50	1	902
09:39:28	135.50	136.00	136.50	+1.50	2	901
09:39:28	135.50	136.00	136.00	+1.00	2	899
09:39:27	135.50	136.00	135.50	+0.50	1	897
09:39:16	135.50	136.00	135.50	+0.50	3	896
09:39:00	135.50	136.50	135.50	+0.50	1	893
09:38:42	136.00	136.50	136.00	+1.00	1	892
09:38:39	136.00	136.50	136.00	+1.00	2	891
09:38:30	136.00	136.50	136.00	+1.00	1	889
09:38:29	136.00	136.50	136.00	+1.00	1	888
09:38:26	136.00	136.50	136.00	+1.00	1	887
09:38:18	135.50	136.00	136.00	+1.00	1	886
09:38:17	136.00	136.50	136.00	+1.00	2	885
09:38:06	136.00	136.50	136.00	+1.00	1	883
09:38:03	136.00	136.50	136.00	+1.00	1	882
09:38:00	136.00	136.50	136.00	+1.00	1	881
09:37:57	136.00	136.50	136.00	+1.00	1	880
09:37:36	136.00	136.50	136.00	+1.00	1	879
09:37:12	136.00	136.50	136.00	+1.00	1	878
09:37:00	136.00	136.50	136.00	+1.00	1	877
09:36:40	136.00	136.50	136.50	+1.50	2	876
09:36:27	136.00	136.50	136.00	+1.00	1	874
09:36:26	136.00	136.50	136.00	+1.00	5	873
09:36:10	136.00	136.50	136.00	+1.00	1	868
09:36:00	136.00	136.50	136.00	+1.00	1	867
09:35:59	136.00	136.50	136.00	+1.00	1	866
09:35:56	135.50	136.00	136.00	+1.00	2	865
09:35:42	135.50	136.00	135.50	+0.50	1	863
09:35:14	135.50	136.00	135.50	+0.50	1	862
09:35:00	135.50	136.00	135.50	+0.50	1	861
09:34:57	135.50	136.00	135.50	+0.50	1	860
09:34:33	135.50	136.00	136.00	+1.00	1	859
09:34:28	135.50	136.00	136.00	+1.00	1	858
09:34:25	136.00	136.50	136.00	+1.00	6	857
09:34:12	136.00	136.50	136.00	+1.00	1	851
09:34:00	136.00	136.50	136.00	+1.00	1	850
09:33:27	136.00	136.50	136.00	+1.00	1	849
09:33:00	136.00	136.50	136.00	+1.00	1	848
09:32:58	135.50	136.00	136.00	+1.00	5	847
09:32:42	135.50	136.00	135.50	+0.50	1	842
09:32:00	135.50	136.00	135.50	+0.50	1	841
09:31:57	135.50	136.00	135.50	+0.50	1	840
09:31:12	135.50	136.00	135.50	+0.50	1	839
09:31:05	135.50	136.00	135.50	+0.50	1	838
09:31:00	135.50	136.00	135.50	+0.50	1	837
09:30:54	136.00	136.50	136.00	+1.00	5	836
09:30:50	136.00	136.50	136.00	+1.00	1	831
09:30:43	136.00	136.50	136.00	+1.00	1	830
09:30:27	136.00	136.50	136.00	+1.00	1	829
09:30:00	136.00	136.50	136.50	+1.50	1	828
09:30:00	136.00	136.50	136.00	+1.00	1	827
09:29:59	136.00	136.50	136.00	+1.00	1	826
09:29:47	136.00	136.50	136.50	+1.50	2	825
09:29:42	136.00	136.50	136.00	+1.00	1	823
09:29:41	136.00	136.50	136.50	+1.50	1	822
09:29:29	136.00	136.50	136.50	+1.50	1	821
09:29:25	136.00	136.50	136.50	+1.50	1	820
09:29:24	136.50	137.00	136.50	+1.50	1	819
09:29:20	136.50	137.00	136.50	+1.50	3	818
09:29:11	136.00	136.50	136.50	+1.50	11	815
09:29:05	136.00	136.50	136.50	+1.50	2	804
09:29:04	135.50	136.00	136.00	+1.00	29	802
09:29:04	135.50	136.00	136.00	+1.00	1	773
09:29:00	135.50	136.00	135.50	+0.50	1	772
09:28:57	135.50	136.00	135.50	+0.50	1	771
09:28:37	135.00	135.50	135.50	+0.50	2	770
09:28:37	135.00	135.50	135.50	+0.50	1	768
09:28:37	135.00	135.50	135.50	+0.50	1	767
09:28:36	135.00	135.50	135.50	+0.50	1	766
09:28:35	135.00	135.50	135.50	+0.50	1	765
09:28:33	135.00	135.50	135.50	+0.50	1	764
09:28:29	135.00	135.50	135.50	+0.50	1	763
09:28:19	135.00	135.50	135.50	+0.50	1	762
09:28:12	135.00	135.50	135.00	0	1	761
09:28:00	135.00	135.50	135.00	0	1	760
09:27:27	135.00	135.50	135.00	0	1	759
09:27:00	135.00	135.50	135.00	0	1	758
09:26:59	135.00	135.50	135.00	0	1	757
09:26:57	135.00	135.50	135.50	+0.50	1	756
09:26:42	135.00	135.50	135.00	0	1	755
09:26:37	135.00	135.50	135.50	+0.50	1	754
09:26:00	135.00	136.00	135.00	0	1	753
09:25:57	135.00	136.00	135.00	0	1	752
09:25:49	135.00	135.50	135.50	+0.50	1	751
09:25:12	135.50	136.00	135.50	+0.50	1	750
09:25:11	135.50	136.00	135.50	+0.50	1	749
09:25:10	135.50	136.00	135.50	+0.50	5	748
09:25:01	135.50	136.00	135.50	+0.50	1	743
09:25:00	135.50	136.00	135.50	+0.50	1	742
09:24:27	135.50	136.00	135.50	+0.50	1	741
09:24:20	135.50	136.00	135.50	+0.50	1	740
09:24:15	135.50	136.00	135.50	+0.50	1	739
09:24:15	135.50	136.00	135.50	+0.50	2	738
09:24:09	135.00	135.50	135.50	+0.50	3	736
09:24:05	135.00	135.50	135.50	+0.50	1	733
09:24:00	135.50	136.00	135.50	+0.50	13	732
09:24:00	135.50	136.00	135.50	+0.50	1	719
09:23:59	135.50	136.00	135.50	+0.50	1	718
09:23:52	135.50	136.00	135.50	+0.50	1	717
09:23:42	135.50	136.00	135.50	+0.50	6	716
09:23:42	135.50	136.00	135.50	+0.50	6	710
09:23:42	135.50	136.00	135.50	+0.50	1	704
09:23:41	136.00	136.50	136.00	+1.00	49	703
09:23:41	136.00	136.50	136.00	+1.00	1	654
09:23:35	136.00	136.50	136.00	+1.00	1	653
09:23:27	136.00	136.50	136.00	+1.00	1	652
09:23:26	136.00	136.50	136.00	+1.00	1	651
09:23:21	136.00	136.50	136.00	+1.00	1	650
09:22:57	136.00	136.50	136.00	+1.00	1	649
09:22:46	136.00	136.50	136.00	+1.00	1	648
09:22:27	136.00	136.50	136.00	+1.00	1	647
09:22:23	136.00	136.50	136.00	+1.00	1	646
09:22:22	136.00	136.50	136.00	+1.00	1	645
09:22:16	136.00	136.50	136.00	+1.00	1	644
09:22:12	136.00	136.50	136.00	+1.00	1	643
09:21:57	136.50	137.00	136.50	+1.50	6	642
09:21:57	136.50	137.00	136.50	+1.50	6	636
09:21:57	136.50	137.00	136.50	+1.50	11	630
09:21:57	136.50	137.00	136.50	+1.50	3	619
09:21:57	136.50	137.00	136.50	+1.50	1	616
09:21:46	136.50	137.00	136.50	+1.50	4	615
09:21:27	136.50	137.00	136.50	+1.50	1	611
09:21:03	136.50	137.00	136.50	+1.50	3	610
09:21:03	136.50	137.00	136.50	+1.50	9	607
09:21:02	136.50	137.00	136.50	+1.50	1	598
09:20:59	136.50	137.00	136.50	+1.50	1	597
09:20:55	136.50	137.00	136.50	+1.50	1	596
09:20:55	136.50	137.00	136.50	+1.50	4	595
09:20:55	136.50	137.00	136.50	+1.50	4	591
09:20:55	136.50	137.00	136.50	+1.50	7	587
09:20:55	136.50	137.00	136.50	+1.50	1	580
09:20:55	136.50	137.00	136.50	+1.50	12	579
09:20:55	136.50	137.00	136.50	+1.50	3	567
09:20:42	136.50	137.00	136.50	+1.50	1	564
09:20:32	136.50	137.00	137.00	+2.00	1	563
09:19:59	136.50	137.00	137.00	+2.00	1	562
09:19:57	136.50	137.00	136.50	+1.50	1	561
09:19:42	136.50	137.00	136.50	+1.50	1	560
09:19:12	136.50	137.00	136.50	+1.50	1	559
09:18:27	136.50	137.00	136.50	+1.50	1	558
09:18:23	136.50	137.00	137.00	+2.00	1	557
09:18:01	136.50	137.00	137.00	+2.00	1	556
09:17:44	136.00	137.00	137.00	+2.00	1	555
09:17:42	136.00	137.00	136.00	+1.00	1	554
09:17:41	136.00	137.00	137.00	+2.00	1	553
09:17:31	136.00	136.50	136.50	+1.50	3	552
09:17:14	136.50	137.00	136.50	+1.50	13	549
09:17:11	136.50	137.00	136.50	+1.50	1	536
09:17:05	136.50	137.00	136.50	+1.50	2	535
09:16:57	136.50	137.00	136.50	+1.50	1	533
09:16:43	136.50	137.00	136.50	+1.50	1	532
09:16:42	136.00	136.50	136.50	+1.50	1	531
09:16:42	136.50	137.00	136.50	+1.50	10	530
09:16:27	136.50	137.00	136.50	+1.50	1	520
09:16:14	136.00	136.50	137.00	+2.00	2	519
09:16:14	136.00	136.50	136.50	+1.50	8	517
09:16:13	136.00	136.50	136.50	+1.50	1	509
09:16:12	136.00	136.50	136.00	+1.00	1	508
09:15:43	136.00	136.50	136.50	+1.50	1	507
09:15:30	136.00	136.50	136.50	+1.50	1	506
09:15:27	136.00	137.00	136.00	+1.00	1	505
09:15:14	136.00	137.00	136.00	+1.00	1	504
09:15:13	136.00	136.50	136.50	+1.50	1	503
09:14:47	136.50	137.00	136.50	+1.50	1	502
09:14:42	136.50	137.00	136.50	+1.50	1	501
09:14:23	136.00	136.50	136.50	+1.50	10	500
09:14:22	136.00	136.50	136.00	+1.00	1	490
09:14:22	136.00	136.50	136.00	+1.00	1	489
09:14:20	136.00	136.50	136.50	+1.50	1	488
09:13:57	136.00	136.50	136.00	+1.00	1	487
09:13:52	136.00	136.50	136.50	+1.50	3	486
09:13:41	136.00	136.50	136.50	+1.50	1	483
09:13:12	136.00	136.50	136.50	+1.50	1	482
09:13:12	136.00	136.50	136.00	+1.00	1	481
09:12:40	136.00	136.50	136.00	+1.00	1	480
09:12:30	136.00	136.50	136.00	+1.00	1	479
09:12:27	136.00	136.50	136.00	+1.00	1	478
09:12:04	136.00	136.50	136.00	+1.00	1	477
09:12:01	136.00	136.50	136.00	+1.00	1	476
09:11:47	136.00	136.50	136.00	+1.00	1	475
09:11:43	136.00	136.50	136.00	+1.00	1	474
09:11:42	136.00	136.50	136.00	+1.00	1	473
09:11:37	136.50	137.00	136.50	+1.50	26	472
09:11:36	136.50	137.00	136.50	+1.50	1	446
09:11:36	136.50	137.00	136.50	+1.50	2	445
09:11:36	136.50	137.00	136.50	+1.50	1	443
09:11:26	136.50	137.00	136.50	+1.50	1	442
09:11:09	136.50	137.00	136.50	+1.50	1	441
09:10:57	136.50	137.00	136.50	+1.50	1	440
09:10:55	136.50	137.00	136.50	+1.50	1	439
09:10:50	136.50	137.00	136.50	+1.50	1	438
09:10:15	136.50	137.00	136.50	+1.50	1	437
09:10:13	136.50	137.00	136.50	+1.50	1	436
09:10:08	136.50	137.00	136.50	+1.50	1	435
09:09:56	136.50	137.00	137.00	+2.00	1	434
09:09:51	136.50	137.00	136.50	+1.50	5	433
09:09:51	136.50	137.00	136.50	+1.50	12	428
09:09:35	136.50	137.00	136.50	+1.50	2	416
09:09:35	136.50	137.00	137.00	+2.00	1	414
09:09:27	136.50	137.00	136.50	+1.50	1	413
09:09:19	136.50	137.00	136.50	+1.50	1	412
09:08:42	136.50	137.00	136.50	+1.50	1	411
09:08:39	136.50	137.00	137.00	+2.00	1	410
09:08:31	136.50	137.00	137.00	+2.00	1	409
09:08:28	136.50	137.00	137.00	+2.00	1	408
09:08:25	136.50	137.00	137.00	+2.00	1	407
09:08:23	137.00	137.50	137.00	+2.00	2	406
09:08:22	137.00	137.50	137.00	+2.00	1	404
09:08:19	137.00	137.50	137.00	+2.00	1	403
09:08:17	137.00	137.50	137.00	+2.00	1	402
09:08:15	136.50	137.00	137.00	+2.00	1	401
09:07:57	136.50	137.50	136.50	+1.50	1	400
09:07:54	137.00	137.50	137.00	+2.00	2	399
09:07:54	137.00	137.50	137.00	+2.00	1	397
09:07:47	137.00	137.50	137.00	+2.00	1	396
09:07:43	137.00	137.50	137.00	+2.00	1	395
09:07:39	137.00	137.50	137.00	+2.00	1	394
09:07:39	136.50	137.00	137.00	+2.00	18	393
09:07:12	136.50	137.00	136.50	+1.50	1	375
09:06:57	136.50	137.00	136.50	+1.50	1	374
09:06:47	136.50	137.00	136.50	+1.50	1	373
09:06:40	136.50	137.00	136.50	+1.50	1	372
09:06:32	137.00	137.50	137.00	+2.00	1	371
09:06:30	137.00	137.50	137.00	+2.00	1	370
09:06:29	137.00	137.50	137.00	+2.00	1	369
09:06:27	137.00	137.50	137.00	+2.00	1	368
09:06:21	137.00	137.50	137.00	+2.00	1	367
09:06:13	137.00	137.50	137.00	+2.00	8	366
09:06:01	137.00	137.50	137.50	+2.50	1	358
09:06:01	137.00	137.50	137.50	+2.50	1	357
09:05:52	137.00	137.50	137.00	+2.00	1	356
09:05:52	137.00	137.50	137.50	+2.50	1	355
09:05:47	136.50	137.00	137.50	+2.50	3	354
09:05:47	136.50	137.00	137.00	+2.00	7	351
09:05:45	137.00	137.50	137.00	+2.00	26	344
09:05:42	137.00	137.50	137.00	+2.00	1	318
09:05:35	137.00	137.50	137.50	+2.50	1	317
09:05:26	137.00	137.50	137.50	+2.50	1	316
09:05:25	137.00	137.50	137.00	+2.00	1	315
09:05:16	137.00	137.50	137.50	+2.50	1	314
09:05:13	137.00	137.50	137.50	+2.50	1	313
09:05:06	137.00	137.50	137.50	+2.50	1	312
09:05:03	137.00	137.50	137.50	+2.50	2	311
09:05:03	137.00	137.50	137.50	+2.50	1	309
09:05:03	137.00	137.50	137.50	+2.50	1	308
09:05:02	137.00	137.50	137.00	+2.00	3	307
09:05:02	137.00	137.50	137.00	+2.00	1	304
09:05:02	137.00	137.50	137.00	+2.00	1	303
09:05:02	137.50	138.00	137.50	+2.50	16	302
09:04:59	137.50	138.00	138.00	+3.00	1	286
09:04:57	137.50	138.00	137.50	+2.50	1	285
09:04:43	137.50	138.00	138.00	+3.00	1	284
09:04:35	137.00	137.50	137.50	+2.50	24	283
09:04:17	137.00	137.50	137.50	+2.50	1	259
09:04:12	137.00	138.00	137.00	+2.00	1	258
09:04:10	137.00	137.50	137.50	+2.50	1	257
09:04:10	137.50	138.00	137.50	+2.50	15	256
09:04:06	137.00	137.50	137.50	+2.50	28	241
09:04:03	137.00	137.50	137.50	+2.50	1	213
09:03:56	137.00	137.50	137.00	+2.00	1	212
09:03:49	136.50	137.00	137.00	+2.00	3	211
09:03:45	136.50	137.00	137.00	+2.00	1	208
09:03:44	136.50	137.00	137.00	+2.00	1	207
09:03:43	136.50	137.00	137.00	+2.00	1	206
09:03:39	136.50	137.00	137.00	+2.00	1	205
09:03:36	136.50	137.00	137.00	+2.00	1	204
09:03:33	136.50	137.00	137.00	+2.00	1	203
09:03:28	136.50	137.00	137.00	+2.00	1	202
09:03:27	136.50	137.00	136.50	+1.50	1	201
09:03:26	136.50	137.00	137.00	+2.00	1	200
09:03:25	136.50	137.00	137.00	+2.00	1	199
09:03:19	136.50	137.00	137.00	+2.00	1	198
09:03:19	136.50	137.00	136.50	+1.50	1	197
09:03:19	137.00	137.50	137.00	+2.00	8	196
09:03:19	137.00	137.50	137.00	+2.00	2	188
09:03:19	137.00	137.50	137.00	+2.00	4	186
09:03:18	137.00	137.50	137.00	+2.00	1	182
09:03:11	137.00	137.50	137.00	+2.00	1	181
09:03:02	137.00	137.50	137.00	+2.00	1	180
09:02:42	137.00	137.50	137.00	+2.00	1	179
09:02:15	137.00	137.50	137.00	+2.00	1	178
09:02:10	136.50	137.00	137.00	+2.00	1	177
09:02:10	136.50	137.00	137.00	+2.00	1	176
09:02:03	137.00	137.50	137.00	+2.00	1	175
09:02:03	137.00	137.50	137.00	+2.00	2	174
09:02:03	137.00	137.50	137.00	+2.00	2	172
09:02:03	137.00	137.50	137.00	+2.00	2	170
09:02:03	136.50	137.00	137.00	+2.00	3	168
09:02:01	137.00	137.50	137.00	+2.00	1	165
09:01:57	137.00	137.50	137.00	+2.00	1	164
09:01:56	137.00	137.50	137.00	+2.00	1	163
09:01:54	136.50	137.00	137.00	+2.00	1	162
09:01:53	137.00	137.50	137.00	+2.00	1	161
09:01:53	137.00	137.50	137.00	+2.00	1	160
09:01:52	137.00	137.50	136.50	+1.50	3	159
09:01:52	137.00	137.50	137.00	+2.00	2	156
09:01:50	136.50	137.00	137.00	+2.00	1	154
09:01:50	136.50	137.00	137.00	+2.00	1	153
09:01:49	136.50	137.00	137.00	+2.00	13	152
09:01:49	136.50	137.00	137.00	+2.00	10	139
09:01:47	136.50	137.00	136.50	+1.50	1	129
09:01:45	136.50	137.00	137.00	+2.00	6	128
09:01:36	136.50	137.00	137.00	+2.00	1	122
09:01:33	136.50	137.00	137.00	+2.00	1	121
09:01:24	136.50	137.00	136.50	+1.50	1	120
09:01:24	136.50	137.00	136.50	+1.50	1	119
09:01:08	136.50	137.00	136.50	+1.50	1	118
09:01:03	136.50	137.00	137.00	+2.00	1	117
09:01:01	136.50	137.00	136.50	+1.50	2	116
09:00:57	136.50	137.00	137.00	+2.00	1	114
09:00:57	136.50	137.00	137.00	+2.00	1	113
09:00:55	136.50	137.00	136.50	+1.50	1	112
09:00:50	136.50	137.00	137.00	+2.00	1	111
09:00:50	136.50	137.00	136.50	+1.50	3	110
09:00:46	136.50	137.00	137.00	+2.00	3	107
09:00:44	136.50	137.00	137.00	+2.00	1	104
09:00:42	136.50	137.00	136.50	+1.50	2	103
09:00:41	136.50	137.00	137.00	+2.00	2	101
09:00:38	136.50	137.00	137.00	+2.00	1	99
09:00:34	136.50	137.00	137.00	+2.00	2	98
09:00:28	136.50	137.00	137.00	+2.00	1	96
09:00:24	136.50	137.00	137.00	+2.00	1	95
09:00:22	136.50	137.00	137.00	+2.00	1	94
09:00:15	136.50	137.00	137.00	+2.00	1	93
09:00:15	136.50	137.00	137.00	+2.00	2	92
09:00:11	137.00	137.50	137.00	+2.00	4	90
09:00:11	137.00	137.50	137.00	+2.00	1	86
09:00:11	137.00	137.50	137.00	+2.00	1	85
09:00:11	136.50	137.00	137.00	+2.00	4	84
09:00:11	136.50	137.00	137.00	+2.00	1	80
09:00:09	137.00	137.50	137.00	+2.00	5	79
09:00:09	137.00	137.50	137.00	+2.00	1	74
09:00:08	136.50	137.50	137.50	+2.50	1	73
09:00:07	137.00	137.50	137.00	+2.00	5	72
09:00:02	137.00	137.50	137.00	+2.00	2	67
09:00:01	137.00	137.50	137.00	+2.00	12	65
09:00:01	--	--	137.00	+2.00	53	53

　

其他人也逛...

麥當勞薯條(中)即享券

App Store Card $ 6000 - 數位序號

羅技 ALTO KEYS K98M 機械式無線鍵盤

Apple iPhone 17 Pro (256G)

Samsung Galaxy S26 Ultra (12G/512G)

POCO C85 8G/256GB(三入組)

vivo V60 5G (12G/256G)

麥當勞大麥克好禮即享券

Boxman純水加蓋厚型濕紙巾80抽*12包

MyCard 1000點虛擬點數卡

DJI OSMO POCKET 3 全能套裝

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

ACER ED343CUR J0 曲面電競螢幕(34型/3440x1440/120Hz/1ms/VA)

POCO X8 Pro Max 12G/512G

PowerRider PD140W 140W 氮化鎵4孔折疊快速充電器

台糖80週年吳明昌：實踐健康及...

寶佳批違法剔除董事候選人提名 ...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中油：下週汽柴油價格皆不調整 ...
‧經濟部：天然氣7月現貨已確認 ...
‧卓榮泰參訪台北電器空調影音展 ...

加密貨幣

比特幣BTC	73039.18	63.06	0.09%
以太幣ETH	2281.34	36.24	1.61%
瑞波幣XRP	1.35	-0.01	-0.49%
比特幣現金BCH	437.21	-6.72	-1.51%
萊特幣LTC	54.95	-0.02	-0.03%
卡達幣ADA	0.249570	0.00	-1.84%
波場幣TRX	0.319180	0.00	-0.02%
恆星幣XLM	0.153820	0.00	-0.87%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。