最新台股早盤跌逾百點台積電權值股熄火熱門台股蓄勢衝31000點投顧：內資撐盤聚焦中小型股

更新報價

新盛力 (4931) 電腦/周邊設備上櫃

153.50 ▼-0.50 -0.32% 2.54億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.50	1,651	153.00	59	153.50	19	155.00	157.00	152.00	154.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:47:45	153.00	153.50	153.50	-0.50	1	1654
12:47:30	153.00	153.50	153.50	-0.50	1	1653
12:47:19	153.00	153.50	153.50	-0.50	1	1652
12:46:19	153.00	153.50	153.50	-0.50	3	1651
12:46:13	153.00	153.50	153.50	-0.50	1	1648
12:45:26	153.00	153.50	153.50	-0.50	1	1647
12:43:48	153.00	153.50	153.50	-0.50	1	1646
12:43:10	153.00	153.50	153.00	-1.00	1	1645
12:42:17	153.00	153.50	153.00	-1.00	1	1644
12:41:02	153.00	153.50	153.00	-1.00	1	1643
12:40:52	153.00	153.50	153.50	-0.50	1	1642
12:40:49	153.00	153.50	153.50	-0.50	1	1641
12:40:19	153.00	153.50	153.00	-1.00	2	1640
12:40:00	153.00	153.50	153.50	-0.50	1	1638
12:38:40	153.00	153.50	153.50	-0.50	1	1637
12:38:17	153.00	153.50	153.50	-0.50	1	1636
12:38:02	153.00	153.50	153.50	-0.50	1	1635
12:37:59	153.00	153.50	153.00	-1.00	2	1634
12:37:28	153.00	153.50	153.50	-0.50	1	1632
12:35:58	153.00	153.50	153.00	-1.00	1	1631
12:33:51	153.00	153.50	153.00	-1.00	1	1630
12:33:32	153.00	153.50	153.00	-1.00	1	1629
12:32:20	153.00	153.50	153.00	-1.00	5	1628
12:32:15	153.00	153.50	153.00	-1.00	1	1623
12:31:58	153.00	153.50	153.00	-1.00	2	1622
12:31:58	153.00	153.50	153.00	-1.00	1	1620
12:31:57	153.00	153.50	153.00	-1.00	1	1619
12:30:59	153.00	153.50	153.00	-1.00	2	1618
12:30:01	153.00	153.50	153.50	-0.50	1	1616
12:29:51	153.00	153.50	153.00	-1.00	1	1615
12:29:01	153.00	154.00	153.00	-1.00	2	1614
12:28:42	153.50	154.00	153.50	-0.50	1	1612
12:27:58	153.50	154.00	153.50	-0.50	5	1611
12:27:42	153.50	154.00	153.50	-0.50	1	1606
12:27:07	153.50	154.00	153.50	-0.50	1	1605
12:26:36	153.50	154.00	153.50	-0.50	2	1604
12:26:02	153.50	154.00	153.50	-0.50	1	1602
12:25:26	153.50	154.00	153.50	-0.50	1	1601
12:24:37	153.00	153.50	153.50	-0.50	1	1600
12:24:24	153.50	154.00	153.50	-0.50	2	1599
12:23:47	153.50	154.00	153.50	-0.50	1	1597
12:23:33	153.50	154.00	153.50	-0.50	1	1596
12:23:08	153.50	154.00	153.50	-0.50	4	1595
12:23:01	153.50	154.00	153.50	-0.50	1	1591
12:22:38	153.50	154.00	153.50	-0.50	2	1590
12:22:09	153.50	154.00	153.50	-0.50	1	1588
12:21:17	153.50	154.00	153.50	-0.50	2	1587
12:20:35	153.50	154.00	153.50	-0.50	1	1585
12:19:34	153.50	154.00	153.50	-0.50	1	1584
12:19:27	153.50	154.00	153.50	-0.50	1	1583
12:19:04	153.50	154.00	153.50	-0.50	2	1582
12:18:38	153.50	154.00	153.50	-0.50	1	1580
12:16:00	153.00	153.50	153.50	-0.50	14	1579
12:14:56	153.00	153.50	153.50	-0.50	1	1565
12:14:04	153.00	153.50	153.00	-1.00	1	1564
12:12:20	153.00	153.50	153.50	-0.50	1	1563
12:11:45	153.00	153.50	153.50	-0.50	1	1562
12:11:08	153.00	153.50	153.50	-0.50	1	1561
12:10:48	153.00	153.50	153.50	-0.50	1	1560
12:10:10	153.00	153.50	153.50	-0.50	2	1559
12:06:39	153.00	153.50	153.50	-0.50	2	1557
12:05:50	153.00	153.50	153.50	-0.50	1	1555
12:03:48	153.00	153.50	153.50	-0.50	2	1554
12:02:45	153.50	154.00	153.00	-1.00	22	1552
12:02:45	153.50	154.00	153.50	-0.50	18	1530
12:02:25	153.50	154.00	153.50	-0.50	7	1512
12:01:52	153.50	154.00	154.00	0	1	1505
12:00:39	153.50	154.00	154.00	0	1	1504
11:58:13	153.50	154.00	154.00	0	1	1503
11:56:58	153.50	154.00	154.00	0	1	1502
11:53:06	153.50	154.00	154.00	0	5	1501
11:51:24	153.50	154.00	154.00	0	1	1496
11:51:11	153.50	154.00	154.00	0	1	1495
11:49:02	153.00	154.00	154.00	0	1	1494
11:48:36	153.00	153.50	153.50	-0.50	1	1493
11:48:19	153.00	153.50	153.50	-0.50	1	1492
11:47:47	153.00	153.50	153.00	-1.00	1	1491
11:46:48	153.00	153.50	153.50	-0.50	1	1490
11:46:10	153.00	153.50	153.50	-0.50	1	1489
11:43:58	153.00	153.50	153.50	-0.50	2	1488
11:43:54	153.50	154.00	153.50	-0.50	2	1486
11:43:48	153.50	154.00	153.50	-0.50	2	1484
11:43:07	153.50	154.00	153.50	-0.50	1	1482
11:43:01	153.00	153.50	153.50	-0.50	3	1481
11:42:58	153.00	153.50	153.50	-0.50	1	1478
11:42:44	153.00	153.50	153.50	-0.50	1	1477
11:42:33	153.00	153.50	153.50	-0.50	2	1476
11:41:42	153.00	153.50	153.50	-0.50	1	1474
11:38:58	153.00	153.50	153.50	-0.50	1	1473
11:37:53	153.00	153.50	153.50	-0.50	1	1472
11:37:23	153.00	153.50	153.50	-0.50	1	1471
11:35:53	153.00	153.50	153.50	-0.50	2	1470
11:34:40	153.00	153.50	153.50	-0.50	1	1468
11:33:09	153.00	153.50	153.50	-0.50	5	1467
11:32:54	153.00	153.50	153.50	-0.50	1	1462
11:31:01	153.00	153.50	153.50	-0.50	5	1461
11:28:30	153.00	153.50	153.50	-0.50	1	1456
11:23:33	153.00	154.00	153.00	-1.00	1	1455
11:23:17	153.50	154.00	153.50	-0.50	7	1454
11:23:17	153.00	154.00	154.00	0	12	1447
11:22:57	153.00	153.50	153.50	-0.50	22	1435
11:21:45	152.50	153.50	153.50	-0.50	3	1413
11:21:45	153.00	153.50	153.00	-1.00	1	1410
11:20:29	152.50	153.00	153.00	-1.00	4	1409
11:20:16	152.50	153.00	153.00	-1.00	2	1405
11:19:46	152.50	153.00	153.00	-1.00	1	1403
11:17:11	152.50	153.00	153.00	-1.00	1	1402
11:16:08	152.50	153.00	153.00	-1.00	1	1401
11:14:34	153.00	153.50	153.00	-1.00	3	1400
11:12:32	153.00	153.50	153.00	-1.00	2	1397
11:12:32	153.00	153.50	153.00	-1.00	1	1395
11:09:14	153.00	153.50	153.00	-1.00	1	1394
11:09:11	153.00	153.50	153.00	-1.00	1	1393
11:09:11	152.50	153.00	153.50	-0.50	1	1392
11:09:11	152.50	153.00	153.00	-1.00	1	1391
11:09:09	152.50	153.00	153.00	-1.00	1	1390
11:08:59	152.50	153.00	153.00	-1.00	1	1389
11:08:53	152.50	153.00	153.00	-1.00	1	1388
11:08:21	152.50	153.00	153.00	-1.00	1	1387
11:07:45	152.50	153.00	152.50	-1.50	4	1386
11:07:04	152.50	153.00	152.50	-1.50	1	1382
11:06:59	152.50	153.00	153.00	-1.00	1	1381
11:05:45	152.50	153.00	153.00	-1.00	1	1380
11:05:34	152.50	153.00	153.00	-1.00	1	1379
11:05:18	152.50	153.00	153.00	-1.00	11	1378
11:04:42	152.50	153.00	152.50	-1.50	1	1367
11:03:54	152.50	153.00	152.50	-1.50	1	1366
11:02:59	152.50	153.00	152.50	-1.50	10	1365
11:02:46	152.50	153.00	152.50	-1.50	1	1355
11:01:38	152.50	153.00	152.50	-1.50	1	1354
11:01:15	152.50	153.00	152.50	-1.50	1	1353
11:01:11	152.50	153.00	152.50	-1.50	1	1352
11:00:26	152.50	153.00	152.50	-1.50	1	1351
10:56:34	152.50	153.00	152.50	-1.50	1	1350
10:56:00	152.50	153.00	153.00	-1.00	1	1349
10:55:28	152.50	153.00	153.00	-1.00	1	1348
10:54:08	152.50	153.00	153.00	-1.00	1	1347
10:53:50	152.50	153.00	153.00	-1.00	5	1346
10:53:23	152.50	153.00	152.50	-1.50	1	1341
10:50:14	152.50	153.00	152.50	-1.50	3	1340
10:49:05	152.50	153.00	152.50	-1.50	3	1337
10:48:40	152.50	153.00	152.50	-1.50	1	1334
10:47:38	152.50	153.00	152.50	-1.50	3	1333
10:46:45	153.00	153.50	153.00	-1.00	1	1330
10:46:31	153.00	153.50	153.00	-1.00	10	1329
10:44:47	153.00	153.50	153.00	-1.00	1	1319
10:41:27	153.00	153.50	153.00	-1.00	8	1318
10:40:48	153.00	153.50	153.00	-1.00	1	1310
10:39:55	153.00	153.50	153.50	-0.50	1	1309
10:35:45	153.00	153.50	153.00	-1.00	6	1308
10:31:36	152.50	153.00	153.00	-1.00	1	1302
10:31:24	152.50	153.00	153.00	-1.00	2	1301
10:31:12	152.50	153.00	153.00	-1.00	2	1299
10:31:07	152.50	153.00	153.00	-1.00	1	1297
10:30:42	152.50	153.00	153.00	-1.00	2	1296
10:29:44	152.50	153.00	153.00	-1.00	1	1294
10:29:37	153.00	153.50	153.00	-1.00	2	1293
10:29:35	152.50	153.00	153.00	-1.00	9	1291
10:29:11	152.50	153.00	152.50	-1.50	2	1282
10:28:17	152.50	153.00	153.00	-1.00	1	1280
10:28:11	152.50	153.00	153.00	-1.00	1	1279
10:25:52	152.50	153.00	153.00	-1.00	2	1278
10:25:35	152.50	153.00	152.50	-1.50	1	1276
10:25:07	152.50	153.00	152.50	-1.50	1	1275
10:24:11	152.50	153.00	152.50	-1.50	1	1274
10:21:04	152.50	153.00	152.50	-1.50	1	1273
10:20:35	153.00	153.50	153.00	-1.00	4	1272
10:20:35	153.00	153.50	153.00	-1.00	1	1268
10:20:25	153.00	153.50	153.00	-1.00	1	1267
10:18:45	153.00	153.50	153.00	-1.00	3	1266
10:18:19	153.00	153.50	153.00	-1.00	1	1263
10:17:52	153.00	153.50	153.00	-1.00	1	1262
10:17:29	152.50	153.00	153.00	-1.00	1	1261
10:17:08	153.00	153.50	153.00	-1.00	1	1260
10:16:47	152.50	153.50	152.50	-1.50	2	1259
10:16:22	153.00	153.50	153.00	-1.00	1	1257
10:14:24	152.50	153.00	153.00	-1.00	1	1256
10:13:32	152.50	153.00	153.00	-1.00	3	1255
10:13:30	153.00	153.50	153.00	-1.00	3	1252
10:13:30	153.00	153.50	153.00	-1.00	4	1249
10:12:59	153.00	153.50	153.00	-1.00	1	1245
10:11:16	153.00	153.50	153.00	-1.00	1	1244
10:10:30	153.00	153.50	153.00	-1.00	2	1243
10:08:49	152.50	153.00	153.00	-1.00	12	1241
10:08:49	152.50	153.00	153.00	-1.00	1	1229
10:07:26	152.50	153.00	153.00	-1.00	1	1228
10:07:13	152.50	153.00	152.50	-1.50	4	1227
10:06:51	152.50	153.00	152.50	-1.50	1	1223
10:04:50	152.50	153.00	152.50	-1.50	1	1222
10:04:46	152.50	153.00	152.50	-1.50	5	1221
10:04:30	152.50	153.00	152.50	-1.50	1	1216
10:04:24	152.50	153.00	152.50	-1.50	1	1215
10:04:24	152.50	153.00	152.50	-1.50	1	1214
10:03:57	152.50	153.00	152.50	-1.50	1	1213
10:03:42	152.50	153.00	152.50	-1.50	1	1212
10:03:36	152.50	153.00	152.50	-1.50	1	1211
10:03:09	153.00	153.50	153.00	-1.00	1	1210
10:03:09	153.00	153.50	153.00	-1.00	11	1209
10:03:06	153.00	153.50	153.00	-1.00	1	1198
10:03:03	153.00	153.50	153.00	-1.00	2	1197
10:02:54	153.00	153.50	153.00	-1.00	2	1195
10:02:54	153.00	153.50	153.00	-1.00	2	1193
10:02:54	153.00	153.50	153.00	-1.00	1	1191
10:02:45	153.00	153.50	153.00	-1.00	1	1190
10:02:45	153.00	153.50	153.00	-1.00	1	1189
10:02:00	153.00	153.50	153.00	-1.00	2	1188
10:01:51	153.00	153.50	153.00	-1.00	1	1186
10:00:50	153.00	153.50	153.00	-1.00	1	1185
10:00:25	153.00	153.50	153.00	-1.00	2	1184
09:59:56	153.00	153.50	153.00	-1.00	1	1182
09:59:53	153.00	153.50	153.00	-1.00	1	1181
09:59:51	153.00	153.50	153.00	-1.00	1	1180
09:59:27	153.00	153.50	153.00	-1.00	1	1179
09:58:42	153.00	153.50	153.00	-1.00	1	1178
09:58:02	153.50	154.00	153.50	-0.50	1	1177
09:57:57	153.50	154.00	153.50	-0.50	1	1176
09:57:20	153.00	153.50	153.50	-0.50	1	1175
09:57:09	153.00	153.50	153.50	-0.50	1	1174
09:55:36	153.50	154.00	153.50	-0.50	1	1173
09:54:53	153.50	154.00	153.50	-0.50	1	1172
09:54:49	153.50	154.00	153.50	-0.50	1	1171
09:54:44	153.00	153.50	153.50	-0.50	1	1170
09:54:19	153.00	153.50	153.50	-0.50	1	1169
09:53:46	153.00	153.50	153.50	-0.50	1	1168
09:52:36	153.00	153.50	153.50	-0.50	1	1167
09:52:34	153.00	153.50	153.50	-0.50	1	1166
09:52:27	153.00	153.50	153.50	-0.50	6	1165
09:52:05	153.00	153.50	153.50	-0.50	1	1159
09:51:58	153.00	153.50	153.50	-0.50	1	1158
09:51:58	153.00	153.50	153.50	-0.50	1	1157
09:51:50	153.00	153.50	153.50	-0.50	1	1156
09:51:44	153.00	153.50	153.50	-0.50	1	1155
09:51:30	153.00	153.50	153.50	-0.50	1	1154
09:51:15	153.00	153.50	153.00	-1.00	1	1153
09:50:43	153.00	153.50	153.00	-1.00	1	1152
09:50:34	153.00	153.50	153.00	-1.00	1	1151
09:50:27	152.50	153.00	153.00	-1.00	8	1150
09:50:18	152.50	153.00	152.50	-1.50	1	1142
09:50:02	152.50	153.00	152.50	-1.50	1	1141
09:49:48	152.50	153.00	152.50	-1.50	1	1140
09:49:46	152.50	153.00	152.50	-1.50	1	1139
09:49:13	152.00	152.50	152.50	-1.50	1	1138
09:49:07	152.00	152.50	152.50	-1.50	1	1137
09:48:59	152.00	152.50	152.50	-1.50	1	1136
09:48:51	152.00	152.50	152.50	-1.50	1	1135
09:48:51	152.00	152.50	152.00	-2.00	1	1134
09:48:48	152.00	152.50	152.50	-1.50	1	1133
09:48:17	152.00	152.50	152.00	-2.00	1	1132
09:48:16	152.00	153.00	152.00	-2.00	6	1131
09:48:16	152.00	153.00	152.00	-2.00	2	1125
09:48:16	152.00	153.00	152.00	-2.00	5	1123
09:48:16	152.00	153.00	152.00	-2.00	7	1118
09:48:16	152.50	153.00	152.50	-1.50	4	1111
09:48:16	152.50	153.00	152.50	-1.50	4	1107
09:48:16	152.50	153.00	152.50	-1.50	4	1103
09:48:16	152.50	153.00	152.50	-1.50	1	1099
09:48:16	152.50	153.00	152.50	-1.50	1	1098
09:48:16	152.50	153.00	152.50	-1.50	6	1097
09:48:16	152.50	153.00	152.50	-1.50	6	1091
09:48:16	152.50	153.00	152.50	-1.50	4	1085
09:48:16	152.50	153.00	152.50	-1.50	4	1081
09:48:16	152.50	153.00	152.50	-1.50	2	1077
09:48:16	152.50	153.00	152.50	-1.50	3	1075
09:48:16	152.50	153.00	152.50	-1.50	5	1072
09:48:16	152.50	153.00	152.50	-1.50	4	1067
09:48:15	153.00	153.50	153.00	-1.00	2	1063
09:48:15	153.00	153.50	153.00	-1.00	2	1061
09:48:15	153.00	153.50	153.00	-1.00	3	1059
09:48:15	153.00	153.50	153.00	-1.00	3	1056
09:48:15	153.00	153.50	153.00	-1.00	4	1053
09:48:15	153.00	153.50	153.00	-1.00	4	1049
09:48:05	153.00	153.50	153.50	-0.50	1	1045
09:47:20	153.00	153.50	153.50	-0.50	1	1044
09:47:14	153.00	153.50	153.50	-0.50	1	1043
09:46:51	153.00	153.50	153.50	-0.50	1	1042
09:46:22	153.00	153.50	153.00	-1.00	1	1041
09:46:20	153.00	153.50	153.00	-1.00	1	1040
09:46:09	152.50	153.00	153.00	-1.00	2	1039
09:46:09	152.50	153.00	153.00	-1.00	2	1037
09:46:09	152.50	153.00	153.00	-1.00	2	1035
09:46:09	152.50	153.00	153.00	-1.00	1	1033
09:46:09	152.50	153.00	153.00	-1.00	1	1032
09:46:09	152.50	153.00	153.00	-1.00	1	1031
09:46:06	152.50	153.00	153.00	-1.00	1	1030
09:46:01	152.50	153.00	153.00	-1.00	1	1029
09:45:52	152.50	153.00	153.00	-1.00	1	1028
09:45:36	152.50	153.00	152.50	-1.50	10	1027
09:45:35	152.50	153.00	152.50	-1.50	1	1017
09:45:21	152.50	153.00	152.50	-1.50	1	1016
09:45:17	152.50	153.00	152.50	-1.50	1	1015
09:45:15	152.50	153.00	152.50	-1.50	2	1014
09:45:14	152.50	153.00	152.50	-1.50	1	1012
09:45:12	152.50	153.00	152.50	-1.50	2	1011
09:45:12	152.50	153.00	152.50	-1.50	2	1009
09:45:12	152.50	153.00	152.50	-1.50	2	1007
09:45:12	152.50	153.00	152.50	-1.50	2	1005
09:45:12	152.50	153.00	152.50	-1.50	1	1003
09:44:53	152.50	153.00	152.50	-1.50	1	1002
09:44:50	152.50	153.00	152.50	-1.50	1	1001
09:44:50	152.50	153.00	152.50	-1.50	1	1000
09:44:49	152.50	153.00	152.50	-1.50	1	999
09:44:49	152.50	153.00	152.50	-1.50	1	998
09:44:45	152.50	153.00	152.50	-1.50	10	997
09:44:34	152.50	153.00	152.50	-1.50	1	987
09:44:28	152.50	153.00	152.50	-1.50	1	986
09:44:20	152.50	153.00	152.50	-1.50	3	985
09:44:18	152.50	153.00	152.50	-1.50	1	982
09:44:04	152.50	153.00	152.50	-1.50	1	981
09:43:49	152.50	153.00	153.00	-1.00	1	980
09:43:46	152.50	153.00	152.50	-1.50	1	979
09:43:46	152.50	153.00	152.50	-1.50	1	978
09:43:46	153.00	153.50	153.00	-1.00	39	977
09:43:37	153.00	153.50	153.00	-1.00	1	938
09:43:37	153.00	153.50	153.50	-0.50	2	937
09:43:13	153.50	154.00	153.50	-0.50	2	935
09:43:13	153.50	154.00	153.50	-0.50	5	933
09:43:10	153.50	154.00	153.50	-0.50	5	928
09:43:08	153.50	154.00	153.50	-0.50	4	923
09:43:03	153.50	154.00	153.50	-0.50	10	919
09:42:55	153.50	154.00	153.50	-0.50	1	909
09:42:35	153.50	154.00	153.50	-0.50	1	908
09:42:27	153.50	154.00	153.50	-0.50	5	907
09:41:33	153.50	154.00	154.00	0	1	902
09:41:14	153.50	154.00	154.00	0	1	901
09:41:00	153.50	154.00	154.00	0	2	900
09:41:00	153.50	154.00	154.00	0	1	898
09:40:43	153.50	154.00	154.00	0	2	897
09:40:42	153.50	154.00	153.50	-0.50	1	895
09:40:42	153.50	154.00	153.50	-0.50	1	894
09:40:42	153.50	154.00	153.50	-0.50	1	893
09:40:42	153.50	154.00	153.50	-0.50	3	892
09:40:42	154.00	154.50	154.00	0	16	889
09:40:42	154.00	154.50	154.00	0	4	873
09:40:42	154.00	154.50	154.00	0	2	869
09:40:42	154.00	154.50	154.00	0	3	867
09:40:42	154.00	154.50	154.00	0	17	864
09:40:42	154.00	154.50	154.00	0	3	847
09:40:24	154.00	154.50	154.00	0	1	844
09:40:18	154.00	154.50	154.00	0	1	843
09:40:10	154.00	154.50	154.00	0	1	842
09:40:09	154.00	154.50	154.00	0	1	841
09:40:07	154.00	154.50	154.00	0	1	840
09:40:07	154.00	154.50	154.00	0	2	839
09:40:07	154.00	154.50	154.00	0	5	837
09:39:57	154.00	154.50	154.00	0	1	832
09:39:29	154.00	154.50	154.00	0	10	831
09:39:13	154.00	154.50	154.00	0	1	821
09:38:55	154.00	154.50	154.50	+0.50	1	820
09:38:38	154.00	154.50	154.50	+0.50	1	819
09:38:29	154.00	154.50	154.50	+0.50	2	818
09:38:25	154.00	154.50	154.50	+0.50	2	816
09:38:19	154.00	154.50	154.00	0	1	814
09:38:00	154.00	154.50	154.50	+0.50	1	813
09:37:30	154.00	154.50	154.50	+0.50	1	812
09:37:26	154.50	155.00	154.50	+0.50	28	811
09:37:22	154.50	155.00	154.50	+0.50	1	783
09:36:31	154.50	155.00	154.50	+0.50	1	782
09:36:29	154.50	155.00	154.50	+0.50	1	781
09:36:23	154.50	155.00	154.50	+0.50	2	780
09:35:34	154.50	155.00	154.50	+0.50	1	778
09:33:58	154.50	155.00	154.50	+0.50	2	777
09:33:13	154.50	155.00	154.50	+0.50	1	775
09:33:13	154.50	155.00	154.50	+0.50	1	774
09:32:36	154.50	155.00	155.00	+1.00	1	773
09:32:32	154.50	155.00	154.50	+0.50	1	772
09:31:41	154.50	155.00	154.50	+0.50	1	771
09:31:36	154.50	155.00	154.50	+0.50	1	770
09:31:31	154.50	155.00	154.50	+0.50	1	769
09:31:27	154.50	155.00	154.50	+0.50	2	768
09:31:24	154.50	155.00	155.00	+1.00	2	766
09:30:18	154.50	155.00	154.50	+0.50	1	764
09:29:30	154.50	155.00	154.50	+0.50	2	763
09:29:19	154.50	155.00	155.00	+1.00	1	761
09:28:42	155.00	155.50	155.00	+1.00	12	760
09:28:42	155.00	155.50	155.00	+1.00	2	748
09:28:36	155.00	155.50	155.00	+1.00	2	746
09:28:04	155.00	155.50	155.50	+1.50	1	744
09:27:28	155.00	155.50	155.50	+1.50	1	743
09:26:02	155.50	156.00	155.50	+1.50	1	742
09:25:52	155.50	156.00	155.50	+1.50	1	741
09:25:50	155.00	155.50	155.50	+1.50	1	740
09:25:48	155.50	156.00	155.50	+1.50	1	739
09:25:43	155.00	156.00	156.00	+2.00	1	738
09:25:27	155.00	155.50	155.50	+1.50	1	737
09:25:21	155.00	155.50	155.50	+1.50	1	736
09:25:18	155.00	155.50	155.50	+1.50	1	735
09:25:15	155.00	155.50	155.50	+1.50	1	734
09:24:53	155.00	155.50	155.50	+1.50	2	733
09:24:06	154.50	155.00	155.00	+1.00	17	731
09:24:03	154.50	155.00	154.50	+0.50	1	714
09:23:59	154.00	154.50	154.50	+0.50	5	713
09:23:53	154.00	154.50	154.50	+0.50	1	708
09:23:31	154.00	154.50	154.50	+0.50	1	707
09:23:05	154.00	154.50	154.50	+0.50	1	706
09:22:39	154.00	154.50	154.00	0	1	705
09:22:39	154.00	154.50	154.00	0	1	704
09:22:39	154.00	154.50	154.00	0	1	703
09:22:39	154.00	154.50	154.00	0	1	702
09:22:39	154.00	154.50	154.00	0	1	701
09:22:39	154.00	154.50	154.00	0	1	700
09:22:39	154.00	154.50	154.00	0	18	699
09:22:25	154.00	154.50	154.00	0	3	681
09:22:24	154.50	155.00	154.50	+0.50	4	678
09:22:24	154.50	155.00	154.50	+0.50	2	674
09:21:53	154.50	155.00	155.00	+1.00	1	672
09:21:20	154.00	154.50	154.50	+0.50	1	671
09:21:20	154.50	155.00	154.50	+0.50	2	670
09:21:19	154.00	154.50	154.50	+0.50	1	668
09:21:19	154.00	154.50	154.50	+0.50	1	667
09:21:18	154.00	154.50	154.50	+0.50	1	666
09:21:05	154.00	154.50	154.50	+0.50	1	665
09:20:20	154.00	154.50	154.00	0	1	664
09:20:17	154.00	154.50	154.00	0	3	663
09:20:14	154.00	154.50	154.00	0	1	660
09:19:51	154.00	154.50	154.00	0	1	659
09:19:47	154.00	154.50	154.00	0	2	658
09:19:38	154.00	154.50	154.00	0	1	656
09:19:30	154.00	154.50	154.50	+0.50	1	655
09:19:25	154.00	154.50	154.50	+0.50	1	654
09:19:17	154.00	154.50	154.50	+0.50	2	653
09:19:13	154.00	154.50	154.50	+0.50	1	651
09:19:09	154.00	154.50	154.50	+0.50	1	650
09:18:52	154.00	154.50	154.50	+0.50	1	649
09:18:47	154.00	154.50	154.00	0	1	648
09:18:32	154.00	154.50	154.00	0	1	647
09:18:31	154.00	154.50	154.50	+0.50	1	646
09:18:14	154.00	154.50	154.50	+0.50	1	645
09:18:01	154.00	154.50	154.50	+0.50	3	644
09:18:00	154.50	155.00	154.50	+0.50	1	641
09:18:00	154.50	155.00	154.50	+0.50	5	640
09:18:00	154.50	155.00	154.50	+0.50	1	635
09:18:00	154.50	155.00	155.00	+1.00	2	634
09:18:00	155.00	155.50	155.00	+1.00	35	632
09:17:38	155.00	155.50	155.50	+1.50	1	597
09:17:33	155.00	155.50	155.50	+1.50	1	596
09:17:30	155.00	155.50	155.50	+1.50	1	595
09:17:27	155.50	156.00	155.50	+1.50	1	594
09:17:26	155.00	155.50	155.50	+1.50	1	593
09:17:23	155.00	155.50	155.50	+1.50	10	592
09:17:09	155.00	155.50	155.50	+1.50	1	582
09:16:45	155.00	155.50	155.50	+1.50	1	581
09:16:05	155.50	156.00	155.50	+1.50	1	580
09:16:04	155.50	156.00	155.50	+1.50	1	579
09:15:41	155.00	155.50	155.50	+1.50	1	578
09:15:38	155.00	155.50	155.50	+1.50	1	577
09:15:34	155.00	155.50	155.50	+1.50	1	576
09:15:11	155.50	156.00	155.50	+1.50	5	575
09:15:11	155.50	156.00	155.50	+1.50	6	570
09:15:09	155.50	156.00	156.00	+2.00	1	564
09:14:59	155.50	156.00	156.00	+2.00	1	563
09:14:21	155.50	156.00	156.00	+2.00	1	562
09:14:02	155.50	156.00	156.00	+2.00	1	561
09:13:47	155.50	156.00	156.00	+2.00	1	560
09:13:43	155.50	156.00	155.50	+1.50	10	559
09:13:31	155.50	156.00	156.00	+2.00	1	549
09:13:23	156.00	156.50	156.00	+2.00	1	548
09:13:23	156.00	156.50	156.00	+2.00	22	547
09:13:17	156.50	157.00	156.50	+2.50	14	525
09:13:16	156.50	157.00	156.50	+2.50	1	511
09:13:16	156.50	157.00	156.50	+2.50	1	510
09:13:05	156.50	157.00	156.50	+2.50	2	509
09:13:04	156.50	157.00	156.50	+2.50	1	507
09:12:51	156.50	157.00	156.50	+2.50	2	506
09:12:49	156.50	157.00	157.00	+3.00	1	504
09:12:49	156.50	157.00	157.00	+3.00	1	503
09:12:46	156.50	157.00	157.00	+3.00	1	502
09:12:40	156.50	157.00	157.00	+3.00	1	501
09:12:40	156.50	157.00	156.50	+2.50	1	500
09:12:37	156.50	157.00	157.00	+3.00	1	499
09:12:19	156.50	157.00	157.00	+3.00	1	498
09:12:17	156.50	157.00	156.50	+2.50	10	497
09:12:16	156.50	157.00	157.00	+3.00	3	487
09:12:15	156.50	157.00	157.00	+3.00	1	484
09:12:07	156.50	157.00	157.00	+3.00	1	483
09:12:07	156.50	157.00	157.00	+3.00	1	482
09:11:55	156.50	157.00	157.00	+3.00	3	481
09:11:55	156.50	157.00	157.00	+3.00	2	478
09:11:49	157.00	157.50	157.00	+3.00	4	476
09:11:46	157.00	157.50	157.00	+3.00	1	472
09:11:46	157.00	157.50	157.00	+3.00	2	471
09:11:40	157.00	157.50	157.00	+3.00	2	469
09:11:38	157.00	157.50	157.00	+3.00	1	467
09:11:29	156.50	157.00	157.00	+3.00	1	466
09:11:24	156.50	157.00	157.00	+3.00	4	465
09:11:24	156.50	157.00	157.00	+3.00	10	461
09:11:13	156.50	157.00	156.50	+2.50	2	451
09:11:11	156.50	157.00	156.50	+2.50	1	449
09:11:08	156.50	157.00	156.50	+2.50	1	448
09:11:07	156.50	157.00	156.50	+2.50	4	447
09:10:45	156.50	157.00	156.50	+2.50	1	443
09:10:44	156.50	157.00	157.00	+3.00	1	442
09:10:42	156.50	157.00	157.00	+3.00	1	441
09:10:41	156.50	157.00	157.00	+3.00	1	440
09:10:41	156.50	157.00	157.00	+3.00	1	439
09:10:40	156.50	157.00	157.00	+3.00	2	438
09:10:39	156.50	157.00	157.00	+3.00	2	436
09:10:37	156.00	157.00	157.00	+3.00	4	434
09:10:36	156.00	156.50	156.50	+2.50	1	430
09:10:36	156.00	157.00	157.00	+3.00	1	429
09:10:35	156.00	157.00	157.00	+3.00	1	428
09:10:34	156.00	157.00	157.00	+3.00	1	427
09:10:34	156.50	157.00	156.00	+2.00	1	426
09:10:34	156.50	157.00	156.50	+2.50	4	425
09:10:33	156.50	157.00	157.00	+3.00	1	421
09:10:30	156.50	157.00	157.00	+3.00	1	420
09:10:22	156.50	157.00	156.50	+2.50	6	419
09:10:22	156.50	157.00	156.50	+2.50	2	413
09:10:21	156.00	156.50	156.50	+2.50	36	411
09:10:12	155.50	156.00	156.00	+2.00	21	375
09:10:12	155.50	156.00	156.00	+2.00	1	354
09:10:07	155.50	156.00	156.00	+2.00	1	353
09:09:59	155.50	156.00	156.00	+2.00	2	352
09:09:41	155.00	155.50	155.50	+1.50	2	350
09:09:40	155.00	155.50	155.50	+1.50	1	348
09:09:40	155.00	155.50	155.50	+1.50	1	347
09:09:39	155.00	155.50	155.50	+1.50	1	346
09:09:35	155.00	155.50	155.50	+1.50	3	345
09:09:21	155.00	155.50	155.50	+1.50	2	342
09:09:18	155.00	155.50	155.50	+1.50	1	340
09:08:27	155.00	155.50	155.50	+1.50	2	339
09:08:15	155.50	156.00	155.50	+1.50	1	337
09:07:57	155.50	156.00	155.50	+1.50	1	336
09:07:53	155.50	156.00	155.50	+1.50	1	335
09:07:43	155.50	156.00	155.50	+1.50	1	334
09:07:32	155.50	156.00	155.50	+1.50	1	333
09:07:28	155.50	156.00	155.50	+1.50	2	332
09:07:26	155.50	156.00	155.50	+1.50	1	330
09:07:06	155.50	156.00	155.50	+1.50	1	329
09:06:59	155.50	156.00	155.50	+1.50	1	328
09:06:54	155.00	155.50	155.50	+1.50	1	327
09:06:41	155.50	156.00	155.50	+1.50	1	326
09:06:34	155.50	156.00	155.50	+1.50	4	325
09:06:31	155.50	156.00	155.50	+1.50	1	321
09:06:09	155.50	156.00	155.50	+1.50	1	320
09:06:01	155.00	155.50	155.50	+1.50	1	319
09:05:56	155.00	155.50	155.50	+1.50	1	318
09:05:55	155.50	156.00	155.50	+1.50	1	317
09:05:51	155.50	156.00	156.00	+2.00	1	316
09:05:50	155.50	156.00	155.50	+1.50	1	315
09:05:44	155.50	156.00	155.50	+1.50	1	314
09:05:44	155.50	156.00	155.50	+1.50	2	313
09:05:44	155.50	156.00	155.50	+1.50	1	311
09:05:44	155.50	156.00	155.50	+1.50	1	310
09:05:44	155.50	156.00	155.50	+1.50	1	309
09:05:35	156.00	156.50	156.00	+2.00	20	308
09:05:26	156.00	156.50	156.50	+2.50	1	288
09:05:19	156.00	156.50	156.50	+2.50	1	287
09:05:12	156.00	156.50	156.50	+2.50	1	286
09:05:11	156.00	156.50	156.00	+2.00	1	285
09:05:05	156.00	156.50	156.50	+2.50	3	284
09:04:58	156.00	156.50	156.50	+2.50	1	281
09:04:58	156.00	156.50	156.50	+2.50	3	280
09:04:53	156.00	156.50	156.50	+2.50	1	277
09:04:44	156.00	156.50	156.50	+2.50	1	276
09:04:42	156.00	156.50	156.50	+2.50	1	275
09:04:41	156.00	156.50	156.50	+2.50	3	274
09:04:37	156.00	156.50	156.00	+2.00	1	271
09:04:31	155.50	156.00	156.00	+2.00	1	270
09:04:28	155.50	156.00	156.00	+2.00	1	269
09:04:26	156.00	156.50	156.00	+2.00	1	268
09:04:23	156.00	156.50	156.00	+2.00	1	267
09:04:21	155.50	156.00	156.00	+2.00	18	266
09:04:20	155.50	156.00	156.00	+2.00	1	248
09:04:16	155.50	156.00	156.00	+2.00	1	247
09:04:10	155.50	156.00	155.50	+1.50	6	246
09:03:52	155.50	156.00	155.50	+1.50	2	240
09:03:46	155.00	155.50	155.50	+1.50	1	238
09:03:45	155.00	155.50	155.50	+1.50	1	237
09:03:43	155.00	155.50	155.50	+1.50	1	236
09:03:42	155.00	155.50	155.50	+1.50	1	235
09:03:40	155.00	155.50	155.50	+1.50	3	234
09:03:37	155.00	155.50	155.50	+1.50	1	231
09:03:35	155.00	155.50	155.50	+1.50	10	230
09:03:33	155.00	155.50	155.50	+1.50	2	220
09:03:33	155.00	155.50	155.50	+1.50	2	218
09:03:33	155.00	155.50	155.50	+1.50	1	216
09:03:33	155.00	155.50	155.50	+1.50	2	215
09:03:26	154.00	155.00	155.00	+1.00	43	213
09:03:26	154.00	155.00	155.00	+1.00	1	170
09:03:24	154.50	155.00	154.50	+0.50	2	169
09:03:15	154.50	155.00	154.50	+0.50	1	167
09:03:12	154.50	155.00	154.50	+0.50	1	166
09:03:09	154.50	155.00	154.50	+0.50	1	165
09:03:08	154.00	154.50	154.50	+0.50	10	164
09:03:05	154.00	154.50	154.00	0	2	154
09:02:52	154.00	154.50	154.00	0	1	152
09:02:50	154.00	154.50	154.50	+0.50	1	151
09:02:45	154.00	154.50	154.00	0	1	150
09:02:40	154.00	154.50	154.00	0	1	149
09:02:39	154.00	154.50	154.00	0	3	148
09:02:39	154.00	154.50	154.00	0	3	145
09:02:39	154.00	154.50	154.00	0	11	142
09:02:39	154.00	154.50	154.50	+0.50	1	131
09:02:39	154.00	154.50	154.50	+0.50	10	130
09:02:39	154.00	154.50	154.50	+0.50	6	120
09:02:36	154.00	154.50	154.00	0	2	114
09:02:20	154.00	154.50	154.00	0	1	112
09:02:03	154.00	154.50	154.50	+0.50	1	111
09:02:03	154.50	155.00	154.50	+0.50	9	110
09:02:00	154.50	155.00	154.50	+0.50	1	101
09:01:59	154.50	155.00	154.50	+0.50	1	100
09:01:57	154.50	155.00	154.50	+0.50	1	99
09:01:55	154.50	155.00	154.50	+0.50	1	98
09:01:51	154.50	155.00	154.50	+0.50	2	97
09:01:44	154.00	154.50	154.50	+0.50	10	95
09:01:43	154.00	154.50	154.00	0	2	85
09:01:39	154.00	154.50	154.50	+0.50	4	83
09:01:33	154.00	154.50	154.00	0	1	79
09:01:31	154.00	154.50	154.00	0	1	78
09:01:29	154.00	154.50	154.00	0	1	77
09:01:24	154.00	154.50	154.00	0	1	76
09:01:23	154.00	154.50	154.00	0	2	75
09:01:18	154.00	154.50	154.50	+0.50	1	73
09:01:06	154.50	155.00	154.50	+0.50	14	72
09:01:06	154.50	155.00	154.50	+0.50	4	58
09:01:05	154.50	155.00	154.50	+0.50	8	54
09:00:46	154.50	155.00	154.50	+0.50	2	46
09:00:40	154.50	155.00	154.50	+0.50	1	44
09:00:33	154.50	155.00	154.50	+0.50	3	43
09:00:33	154.50	155.00	154.50	+0.50	6	40
09:00:26	154.50	155.00	155.00	+1.00	1	34
09:00:21	154.50	155.00	155.00	+1.00	1	33
09:00:20	154.50	155.00	154.50	+0.50	2	32
09:00:17	--	--	155.00	+1.00	30	30

　

其他人也逛...

麥當勞豬肉滿福堡好禮即享券

DJI OSMO POCKET 3 全能套裝

App Store Card $ 6000 - 數位序號

PHILIPS飛利浦石墨烯壁掛暖風機(遙控)電暖器 AHR3126FX

麥當勞大麥克好禮即享券

【NOVOICE 諾維斯】豪華法蘭絨銀離子雙人電熱毯(NOV-H11)

vivo Y29s 5G (6G/128G) 兩入組

麥當勞四塊麥克鷄塊即享券

MyCard 1000點虛擬點數卡

Apple iPhone 17 Pro Max (512G)

小米 Xiaomi 手環 10

Office 2024 家用版盒裝

Philips 飛利浦石墨烯壁掛暖風機/陶磁居浴兩用電暖器-可遙控(AHR3126FX)

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

叫車服務品牌Bolt：高投入度駕...

台積電ADR14日下跌4.10美元跌幅...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【盤前焦點】美股收低、台股拚3...
‧新台幣午盤升0.8分暫收31.622元
‧【金屬盤後】金銀和銅錫價創新高☆

加密貨幣

比特幣BTC	96222.17	899.26	0.94%
以太幣ETH	3301.37	-20.82	-0.63%
瑞波幣XRP	2.10	-0.06	-2.95%
比特幣現金BCH	617.76	1.77	0.29%
萊特幣LTC	74.49	-3.63	-4.65%
卡達幣ADA	0.402145	-0.02	-4.57%
波場幣TRX	0.305170	0.00	-0.60%
恆星幣XLM	0.230802	-0.01	-3.10%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。