最新金融三業前7月獲利破兆元　全年可望創歷史新高熱門中東局勢緊張　美勞動節連假汽油價格估創新高
更新報價

新盛力  (4931) 電腦/周邊設備 上櫃

251.00 ▲+11.50 +4.80% 8.93億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+11.50 3,607 251.00 30 251.50 36 244.50 253.00 241.50 239.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00251.00251.50251.00+11.50113607
13:30:00251.00251.50251.00+11.502013596
13:24:58251.50252.00252.00+12.5013395
13:24:56251.50252.00252.00+12.5063394
13:24:55251.50252.00251.50+12.0023388
13:24:55251.50252.00251.50+12.0013386
13:24:49251.50252.00251.50+12.0013385
13:24:47251.50252.00251.50+12.0013384
13:24:47251.50252.00252.00+12.5013383
13:24:47251.50252.00251.50+12.0023382
13:24:28251.50252.00251.50+12.0013380
13:24:10251.50252.00251.50+12.00263379
13:24:08251.50252.00252.00+12.5013353
13:24:05251.50252.00252.00+12.5013352
13:23:56251.50252.00252.00+12.5013351
13:23:46251.50252.00252.00+12.5013350
13:23:43251.50252.00252.00+12.5023349
13:23:39251.50252.00251.50+12.0013347
13:23:32251.50252.00252.00+12.5013346
13:23:31251.50252.00251.50+12.0013345
13:23:29251.50252.00252.00+12.5013344
13:23:21251.50252.00252.00+12.5013343
13:23:16251.50252.00252.00+12.5013342
13:23:14251.50252.00252.00+12.5013341
13:23:12251.50252.00251.50+12.0013340
13:23:12251.50252.00251.50+12.0013339
13:22:56251.50252.00251.50+12.0013338
13:22:55251.50252.00252.00+12.5013337
13:22:51251.50252.00252.00+12.5013336
13:22:40252.00252.50252.00+12.5013335
13:22:37251.50252.50251.50+12.0013334
13:22:29251.50252.50251.50+12.0013333
13:22:28251.50252.00252.00+12.5013332
13:22:15251.50252.00252.00+12.5023331
13:22:15251.50252.00252.00+12.5053329
13:22:11251.50252.00251.50+12.0013324
13:22:05251.50252.00252.00+12.5013323
13:21:55251.50252.00252.00+12.5013322
13:21:55251.50252.00252.00+12.5013321
13:21:54251.50252.00251.50+12.0053320
13:21:54252.00252.50252.00+12.50253315
13:21:54252.00252.50252.00+12.5053290
13:21:49252.00252.50252.50+13.0013285
13:21:49252.00252.50252.50+13.0013284
13:21:37252.00252.50252.50+13.0053283
13:21:26252.00252.50252.50+13.0013278
13:21:17252.00252.50252.50+13.0013277
13:21:11252.00252.50252.50+13.0023276
13:21:09252.00252.50252.50+13.0013274
13:21:03252.00252.50252.50+13.0013273
13:20:50252.00252.50252.50+13.0023272
13:20:47252.00252.50252.50+13.0013270
13:20:37252.00252.50252.50+13.0043269
13:20:36252.00252.50252.50+13.0033265
13:20:35252.00252.50252.50+13.0013262
13:20:33252.00252.50252.50+13.0013261
13:20:29252.00252.50252.50+13.0013260
13:20:17252.00252.50252.50+13.0013259
13:20:14251.50252.00252.00+12.5073258
13:20:13251.50252.00252.00+12.5023251
13:20:13251.50252.00252.00+12.5023249
13:20:12251.50252.00252.00+12.5013247
13:20:12251.50252.00252.00+12.5033246
13:20:12251.50252.50252.50+13.0013243
13:20:06252.00252.50252.00+12.5023242
13:20:06251.50252.00252.00+12.50323240
13:20:01251.50252.00252.00+12.5013208
13:19:37251.50252.00251.50+12.0013207
13:19:21251.50252.00251.50+12.0013206
13:19:02251.50252.00251.50+12.0013205
13:18:59251.50252.00251.50+12.0013204
13:18:42251.50252.00251.50+12.0013203
13:18:36251.50252.00251.50+12.0013202
13:18:29251.50252.00251.50+12.0013201
13:18:06251.50252.00251.50+12.0013200
13:18:02251.50252.00251.50+12.0013199
13:18:02251.50252.00251.50+12.0013198
13:17:51251.50252.00251.50+12.0033197
13:17:45251.50252.00252.00+12.5013194
13:17:38251.00252.00252.00+12.5013193
13:17:38251.00251.50251.50+12.0013192
13:17:38251.00251.50251.50+12.00133191
13:17:38251.00251.50251.50+12.0093178
13:17:29251.00251.50251.00+11.5013169
13:17:09251.00251.50251.50+12.0013168
13:16:30251.00251.50251.50+12.0013167
13:16:07251.00251.50251.50+12.0013166
13:15:30251.50252.00251.50+12.0073165
13:15:30251.50252.00251.50+12.0013158
13:15:21251.50252.00251.50+12.0013157
13:15:15251.50252.00251.50+12.0053156
13:15:09251.50252.00252.00+12.5013151
13:15:09251.50252.00251.50+12.0023150
13:15:08251.50252.00251.50+12.0013148
13:15:06251.50252.00251.50+12.0073147
13:15:02251.50252.00251.50+12.0053140
13:14:55251.50252.00252.00+12.5023135
13:14:40251.50252.00252.00+12.5013133
13:14:39251.50252.00252.00+12.5013132
13:14:38251.50252.00252.00+12.5013131
13:14:29251.50252.00252.00+12.5013130
13:14:27251.50252.00252.00+12.5023129
13:14:23251.50252.00251.50+12.0013127
13:14:20251.50252.00252.00+12.5013126
13:14:19251.50252.00252.00+12.50103125
13:13:54251.50252.00251.50+12.0013115
13:13:45251.50252.00252.00+12.5023114
13:13:43251.50252.00252.00+12.5013112
13:13:43251.50252.00252.00+12.5013111
13:13:42251.50252.00252.00+12.5013110
13:13:24251.50252.00252.00+12.5023109
13:13:23251.50252.00252.00+12.5023107
13:13:23251.50252.00252.00+12.5013105
13:13:23251.50252.00252.00+12.5013104
13:13:19251.50252.00252.00+12.5013103
13:13:13251.50252.00251.50+12.0013102
13:13:10251.50252.00251.50+12.0013101
13:13:09251.50252.00252.00+12.5043100
13:13:01251.50252.00251.50+12.0013096
13:12:36251.00251.50251.50+12.0013095
13:12:36251.50252.00251.00+11.5013094
13:12:36251.50252.00251.50+12.0013093
13:12:33251.50252.00252.00+12.5013092
13:12:32251.00251.50251.50+12.0013091
13:12:27251.00251.50251.50+12.0053090
13:12:27251.00251.50251.50+12.0053085
13:12:23251.00251.50251.00+11.5013080
13:12:12251.00251.50251.50+12.0023079
13:11:40251.00251.50251.50+12.0013077
13:11:11251.00251.50251.00+11.5013076
13:10:30251.00251.50251.00+11.5023075
13:10:17251.00251.50251.50+12.0013073
13:10:06251.00251.50251.00+11.5013072
13:09:47251.00251.50251.50+12.0013071
13:09:47251.00251.50251.00+11.5023070
13:09:46250.50251.50251.50+12.0013068
13:09:46250.50251.00251.00+11.5013067
13:09:46250.50251.00251.00+11.5013066
13:09:46250.50251.00251.00+11.50133065
13:09:35250.50251.00250.50+11.0013052
13:09:32250.50251.00250.50+11.0013051
13:09:27250.50251.00250.50+11.0013050
13:08:27250.50251.00250.50+11.0013049
13:08:11250.50251.00250.50+11.0013048
13:07:54250.50251.00250.50+11.0013047
13:07:41250.50251.00250.50+11.0013046
13:07:31250.50251.00251.00+11.5023045
13:07:10250.50251.00250.50+11.0013043
13:06:58250.50251.00250.50+11.0013042
13:06:51250.50251.00250.50+11.0013041
13:06:43250.50251.00250.50+11.0013040
13:06:24250.50251.00250.50+11.0013039
13:06:15250.50251.00250.50+11.0013038
13:06:09250.50251.00250.50+11.0013037
13:05:51250.50251.00250.50+11.0013036
13:05:44251.00251.50251.00+11.5033035
13:05:44251.00251.50251.00+11.5013032
13:05:38251.00251.50251.00+11.5013031
13:05:20251.00251.50251.50+12.0023030
13:05:20251.00251.50251.50+12.0033028
13:05:20251.00251.50251.50+12.0033025
13:05:20251.00251.50251.50+12.0023022
13:05:20251.00251.50251.50+12.0023020
13:04:56251.00251.50251.00+11.5013018
13:04:56251.00251.50251.00+11.5013017
13:04:55251.00251.50251.00+11.5013016
13:04:49251.00251.50251.00+11.5013015
13:04:39251.00251.50251.00+11.5013014
13:04:24251.00251.50251.00+11.5013013
13:04:10251.00251.50251.00+11.5053012
13:03:04251.00251.50251.00+11.5013007
13:02:51250.50251.00251.00+11.5013006
13:02:33250.50251.00251.00+11.5013005
13:02:21250.50251.00251.00+11.5023004
13:02:04250.50251.00251.00+11.5013002
13:02:03251.00251.50251.00+11.5033001
13:01:59251.00251.50251.00+11.5012998
13:01:50251.00251.50251.00+11.5032997
13:01:50251.00251.50251.00+11.5012994
13:01:50251.00251.50251.00+11.5012993
13:01:04251.00251.50251.50+12.0012992
13:00:32251.00251.50251.00+11.5012991
13:00:32250.50251.00251.00+11.50122990
12:59:48250.00250.50250.50+11.0012978
12:59:40250.00251.00250.00+10.5012977
12:59:40250.00250.50250.50+11.0012976
12:59:04250.00251.00250.00+10.5012975
12:59:04250.00250.50250.50+11.0012974
12:57:25250.00250.50250.50+11.0042973
12:57:15250.00250.50250.50+11.0012969
12:56:46250.00250.50250.50+11.0012968
12:56:46250.00250.50250.00+10.5012967
12:56:46250.00250.50250.50+11.0012966
12:56:46249.50250.00250.00+10.50162965
12:56:46249.50250.00250.00+10.5012949
12:56:46249.50250.00250.00+10.5012948
12:56:46249.50250.00250.00+10.5062947
12:55:25249.50250.00250.00+10.5012941
12:54:04249.00249.50249.50+10.0032940
12:54:02249.00249.50249.50+10.0022937
12:52:41249.00249.50249.50+10.0012935
12:52:14249.00249.50249.50+10.0012934
12:51:15249.00250.00249.00+9.5012933
12:51:12249.50250.00249.50+10.0012932
12:51:12249.00249.50249.50+10.0092931
12:51:10249.00249.50249.00+9.5052922
12:50:58249.00249.50249.00+9.5012917
12:50:38249.00249.50249.00+9.5012916
12:50:38249.00249.50249.00+9.5012915
12:50:35249.00249.50249.00+9.5052914
12:50:28249.00249.50249.00+9.5012909
12:48:38249.00249.50249.00+9.5012908
12:48:22249.00249.50249.00+9.5012907
12:48:10249.00249.50249.00+9.5022906
12:48:06249.00249.50249.00+9.5012904
12:47:59249.00249.50249.50+10.0012903
12:46:43249.50250.00249.50+10.0012902
12:46:38249.50250.00249.50+10.0012901
12:46:35249.50250.00249.50+10.0012900
12:46:31249.50250.00249.50+10.0012899
12:46:21249.00250.00249.00+9.5012898
12:46:21249.00250.00249.00+9.5012897
12:46:15250.00250.50250.00+10.5092896
12:46:13250.00250.50250.00+10.5012887
12:46:09250.00250.50250.00+10.5022886
12:46:05250.00250.50250.00+10.5022884
12:45:56250.00250.50250.00+10.5012882
12:45:24250.50251.00250.50+11.0012881
12:45:16250.50251.00250.50+11.0012880
12:45:15250.50251.00250.50+11.0012879
12:45:03250.50251.00250.50+11.0012878
12:44:12250.00250.50250.50+11.0042877
12:44:12250.00250.50250.50+11.00102873
12:43:37250.50251.00250.50+11.0012863
12:43:33250.50251.00250.50+11.0012862
12:43:04250.50251.00251.00+11.5022861
12:42:50250.50251.00251.00+11.5012859
12:42:33251.00251.50251.00+11.5012858
12:42:31251.00251.50251.00+11.5012857
12:42:30251.00251.50251.00+11.5012856
12:42:30251.00251.50251.00+11.5012855
12:42:28251.00251.50251.00+11.5012854
12:42:26251.00251.50251.00+11.5052853
12:42:16251.00251.50251.00+11.5012848
12:41:57251.00251.50251.00+11.5012847
12:41:54251.00251.50251.00+11.5012846
12:41:42251.00251.50251.00+11.5012845
12:40:39251.00251.50251.50+12.0012844
12:40:00251.00251.50251.50+12.0012843
12:39:59251.50252.00251.50+12.0022842
12:39:57251.50252.00251.50+12.0012840
12:39:48251.50252.00251.50+12.0012839
12:39:32251.50252.00251.50+12.0012838
12:39:29251.50252.00251.50+12.0012837
12:39:27251.50252.00251.50+12.0012836
12:38:57251.00251.50251.50+12.0032835
12:38:47251.00251.50251.50+12.0042832
12:38:30251.00251.50251.50+12.0012828
12:38:24251.00251.50251.50+12.0012827
12:38:00251.00251.50251.50+12.0012826
12:37:58251.00251.50251.50+12.0012825
12:37:55251.00251.50251.50+12.0012824
12:37:52251.00251.50251.50+12.00102823
12:37:35251.00251.50251.50+12.0012813
12:37:32251.00251.50251.00+11.5012812
12:37:25251.00251.50251.50+12.0012811
12:37:11251.50252.00251.50+12.0012810
12:37:10251.50252.00251.50+12.0012809
12:37:04251.50252.00251.50+12.0012808
12:37:00251.50252.00251.50+12.0012807
12:36:58251.50252.00251.50+12.0012806
12:36:57251.50252.00251.50+12.0022805
12:36:51251.50252.00252.00+12.5012803
12:36:39251.50252.00251.50+12.0012802
12:36:34251.50252.00251.50+12.0012801
12:36:30251.00251.50251.50+12.0012800
12:36:28251.00251.50251.50+12.0012799
12:36:27251.00251.50251.50+12.0012798
12:36:26251.00251.50251.50+12.0022797
12:36:24251.00251.50251.50+12.0082795
12:36:24251.00251.50251.50+12.0012787
12:36:22251.00251.50251.50+12.0052786
12:36:06251.00251.50251.50+12.0012781
12:36:06251.00251.50251.50+12.0012780
12:35:54251.00251.50251.00+11.5012779
12:35:54250.50251.00251.00+11.50182778
12:35:54250.50251.00251.00+11.5012760
12:35:54250.00250.50250.50+11.00112759
12:35:53250.00250.50250.50+11.0012748
12:35:41250.00250.50250.50+11.0012747
12:35:23250.00250.50250.00+10.5012746
12:35:14250.00250.50250.00+10.5012745
12:34:48250.00250.50250.00+10.5012744
12:34:30250.00250.50250.50+11.0012743
12:34:11250.00250.50250.50+11.0012742
12:33:56250.00250.50250.50+11.0012741
12:33:51250.00250.50250.50+11.0012740
12:33:17250.00250.50250.50+11.0012739
12:32:46250.00250.50250.50+11.0012738
12:32:35250.00250.50250.50+11.0012737
12:32:27250.00250.50250.00+10.5012736
12:32:26250.00250.50250.50+11.0012735
12:32:06250.00250.50250.50+11.0012734
12:31:58250.00250.50250.50+11.0012733
12:31:48249.50250.00250.00+10.50102732
12:31:48249.50250.00250.00+10.5022722
12:31:48249.50250.00250.00+10.50352720
12:31:40249.50250.00249.50+10.0012685
12:31:38249.50250.00249.50+10.0012684
12:31:29249.00249.50249.50+10.00162683
12:31:26249.00249.50249.50+10.0012667
12:31:17249.00249.50249.50+10.0012666
12:31:09249.00249.50249.50+10.0012665
12:31:07249.00249.50249.00+9.5012664
12:31:06249.00249.50249.00+9.5012663
12:31:06248.50249.00249.00+9.50102662
12:30:40248.50249.00248.50+9.0012652
12:30:24248.50249.00248.50+9.0012651
12:30:10248.50249.00248.50+9.0012650
12:30:07248.50249.00248.50+9.0012649
12:29:13248.50249.00248.50+9.0012648
12:28:44248.50249.00248.50+9.0022647
12:27:18248.50249.00249.00+9.5012645
12:27:04249.00249.50249.00+9.5012644
12:27:01249.00249.50249.00+9.5012643
12:26:42249.00249.50249.50+10.0012642
12:26:42249.00249.50249.00+9.5012641
12:26:10249.00249.50249.00+9.5022640
12:25:52249.00249.50249.50+10.0012638
12:25:52249.00249.50249.50+10.0012637
12:25:26249.00249.50249.50+10.0012636
12:24:51249.00249.50249.00+9.5012635
12:24:47249.00249.50249.50+10.0012634
12:24:23248.50249.50249.50+10.0012633
12:24:11249.00249.50249.50+10.0012632
12:24:11249.00249.50249.50+10.0012631
12:24:05249.00249.50249.00+9.5012630
12:24:05248.50249.00249.00+9.50122629
12:24:05248.50249.00249.00+9.5042617
12:24:05248.50249.00248.50+9.0012613
12:21:08248.50249.00248.50+9.0012612
12:21:08248.00248.50248.50+9.0062611
12:21:08248.00248.50248.50+9.0012605
12:20:32248.00248.50248.00+8.5012604
12:20:17247.50248.00248.00+8.5012603
12:20:03248.00248.50248.00+8.5012602
12:19:51248.00248.50248.00+8.5012601
12:19:45248.00248.50248.00+8.5012600
12:19:17248.00248.50248.00+8.5022599
12:18:15248.00248.50248.50+9.0012597
12:17:34248.00248.50248.50+9.0012596
12:15:43248.50249.00248.50+9.0012595
12:15:37248.50249.00248.50+9.0032594
12:14:30248.50249.00248.50+9.0012591
12:14:30248.00248.50248.50+9.00102590
12:13:25248.00248.50248.50+9.0012580
12:13:07248.50249.00248.50+9.0032579
12:12:07248.00248.50248.50+9.0012576
12:12:07248.00248.50248.50+9.0022575
12:12:05248.00248.50248.50+9.0062573
12:11:54248.00248.50248.00+8.5012567
12:11:35248.00248.50248.00+8.5012566
12:11:09247.50248.00248.00+8.5012565
12:10:10247.50248.00248.00+8.5012564
12:10:09247.50248.00248.00+8.5012563
12:10:04247.50248.00248.00+8.5012562
12:09:56247.50248.00248.00+8.5032561
12:09:56247.50248.00248.00+8.5072558
12:08:53247.50248.00247.50+8.0012551
12:08:48247.00247.50247.50+8.0052550
12:08:39247.00247.50247.50+8.0012545
12:08:39247.00247.50247.50+8.0012544
12:08:39247.00247.50247.50+8.0012543
12:07:37247.00247.50247.00+7.5022542
12:07:20247.00247.50247.00+7.5042540
12:06:40247.00247.50247.50+8.0012536
12:05:44247.00247.50247.50+8.0012535
12:05:00247.00247.50247.50+8.0012534
12:04:54247.00247.50247.50+8.0012533
12:04:25247.00247.50247.50+8.0012532
12:04:12247.00247.50247.50+8.0012531
12:04:07247.00247.50247.50+8.0012530
12:02:43246.50247.50247.50+8.0012529
12:02:17246.50247.00247.00+7.5032528
12:01:46246.50247.00246.50+7.0012525
12:01:30247.00247.50247.00+7.5012524
12:01:27246.50247.00247.00+7.5012523
12:01:21246.50247.00247.00+7.5012522
12:01:14246.50247.00247.00+7.5012521
12:00:06246.50247.00246.50+7.0012520
12:00:06246.00246.50246.50+7.0062519
12:00:06246.00246.50246.50+7.0012513
12:00:06245.50246.00246.50+7.00142512
12:00:06245.50246.00246.00+6.5062498
11:56:32246.00246.50246.00+6.5012492
11:56:07246.00246.50246.00+6.5042491
11:56:07245.50246.00246.00+6.5012487
11:54:10246.00246.50246.00+6.5012486
11:54:10245.50246.00246.00+6.5042485
11:53:31245.50246.00245.50+6.0012481
11:51:00245.50246.00246.00+6.5022480
11:50:49245.00245.50245.50+6.0082478
11:49:22245.00245.50245.00+5.5012470
11:48:56245.00245.50245.00+5.5022469
11:48:53245.00245.50245.00+5.5012467
11:48:49245.00245.50245.00+5.5012466
11:48:48245.00245.50245.00+5.5012465
11:48:06245.00245.50245.00+5.5022464
11:47:32245.00245.50245.00+5.5012462
11:46:27245.00245.50245.50+6.0012461
11:45:34245.00245.50245.50+6.0012460
11:44:40245.00245.50245.50+6.0012459
11:44:37245.00245.50245.50+6.0012458
11:44:35245.50246.00245.50+6.0042457
11:44:35245.50246.00245.50+6.0062453
11:44:35245.50246.00245.50+6.0092447
11:43:24245.50246.00246.00+6.5022438
11:43:17245.50246.00246.00+6.5012436
11:42:27245.50246.00246.00+6.5012435
11:40:44245.50246.00246.00+6.5012434
11:40:35245.50246.00245.50+6.0032433
11:40:13245.50246.00245.50+6.0012430
11:40:12245.50246.00245.50+6.0012429
11:40:12245.50246.00245.50+6.0012428
11:40:12245.50246.00245.50+6.0012427
11:39:24245.50246.00245.50+6.0012426
11:38:41245.50246.00245.50+6.0012425
11:37:39245.50246.00246.00+6.5012424
11:37:29245.50246.00246.00+6.5022423
11:35:47246.00246.50246.00+6.5012421
11:34:57246.00246.50246.00+6.5012420
11:34:39246.00246.50246.00+6.5032419
11:34:20245.50246.00246.00+6.5012416
11:34:16245.50246.00246.00+6.5012415
11:34:14245.50246.00246.00+6.5022414
11:34:12245.50246.00246.00+6.5012412
11:33:29245.50246.00246.00+6.5012411
11:33:10245.50246.00246.00+6.5012410
11:33:09245.50246.00246.00+6.5012409
11:33:05245.50246.00246.00+6.5012408
11:33:05245.50246.00246.00+6.5032407
11:32:32245.50246.00246.00+6.5012404
11:32:26245.50246.00245.50+6.0022403
11:31:40245.50246.00245.50+6.0012401
11:31:27245.50246.00245.50+6.0022400
11:31:01245.50246.00245.50+6.0012398
11:30:54245.50246.00245.50+6.0012397
11:30:41245.50246.00245.50+6.0012396
11:30:07245.50246.00246.00+6.5012395
11:29:39245.50246.00246.00+6.5012394
11:28:44245.50246.00246.00+6.5022393
11:28:38245.50246.00246.00+6.5012391
11:27:53246.00246.50246.00+6.5022390
11:27:53246.00246.50246.00+6.5012388
11:27:51246.00246.50246.00+6.5012387
11:27:45246.00246.50246.00+6.5012386
11:27:44246.00246.50246.00+6.5022385
11:27:37246.00246.50246.00+6.5052383
11:27:26246.00246.50246.00+6.5012378
11:27:01246.00246.50246.00+6.5012377
11:26:57246.00246.50246.00+6.5012376
11:26:48246.00246.50246.00+6.5012375
11:26:41246.00246.50246.00+6.50102374
11:26:31246.00246.50246.00+6.5012364
11:26:21246.00246.50246.00+6.5012363
11:26:17246.00246.50246.00+6.5012362
11:25:59246.00246.50246.00+6.5012361
11:25:52246.00246.50246.00+6.5012360
11:25:32246.50247.00246.50+7.00192359
11:25:07247.00247.50247.00+7.5052340
11:24:19247.50248.00247.50+8.0022335
11:23:41247.50248.00248.00+8.5012333
11:22:26247.50248.00247.50+8.0012332
11:22:26247.50248.00247.50+8.0032331
11:21:35247.00247.50247.50+8.0012328
11:21:31247.00247.50247.50+8.0062327
11:21:12247.00247.50247.50+8.0012321
11:21:05247.00247.50247.50+8.0012320
11:20:57247.00247.50247.50+8.0032319
11:20:20247.00247.50247.50+8.0012316
11:18:41246.50247.00247.00+7.5042315
11:18:27246.50247.00247.00+7.5012311
11:17:22247.00247.50247.00+7.5012310
11:17:15247.00247.50247.00+7.5012309
11:17:13247.00247.50247.00+7.5022308
11:17:02246.50247.50247.50+8.0012306
11:16:42247.00247.50247.50+8.0012305
11:16:42246.50247.00247.00+7.5062304
11:16:41246.50247.00246.50+7.0012298
11:15:50246.50247.00246.50+7.0012297
11:15:50246.50247.00246.50+7.0012296
11:15:24246.50247.00246.50+7.0012295
11:14:57246.50247.00246.50+7.0012294
11:14:46246.50247.50246.50+7.0012293
11:14:44247.00247.50247.00+7.5012292
11:14:28247.00247.50247.00+7.5012291
11:14:26247.00247.50247.00+7.5012290
11:14:21247.00247.50247.00+7.5012289
11:14:21247.00247.50247.00+7.5012288
11:14:17247.00247.50247.00+7.5012287
11:14:17247.00247.50247.00+7.5032286
11:14:14247.00247.50247.00+7.5012283
11:14:13247.00247.50247.00+7.5012282
11:14:11247.00247.50247.00+7.5012281
11:13:59247.00247.50247.00+7.5012280
11:13:58247.00247.50247.00+7.5022279
11:13:58247.00247.50247.00+7.5012277
11:13:57247.50248.00247.50+8.00132276
11:13:51247.50248.00247.50+8.0012263
11:13:51247.50248.00247.50+8.0012262
11:13:50248.00248.50248.00+8.5052261
11:12:59248.00248.50248.00+8.5012256
11:12:11248.00248.50248.00+8.5012255
11:12:10248.00248.50248.00+8.5012254
11:12:04248.00248.50248.00+8.5012253
11:10:55248.00248.50248.00+8.5012252
11:09:25248.00248.50248.50+9.0012251
11:08:44248.00248.50248.50+9.0042250
11:08:21248.00248.50248.50+9.0012246
11:08:03248.00248.50248.00+8.5012245
11:07:57247.50248.00248.00+8.5032244
11:07:24247.50248.00248.00+8.5012241
11:07:13248.00248.50248.00+8.50112240
11:06:50248.00248.50248.50+9.0012229
11:05:57248.50249.00248.50+9.0072228
11:05:57249.00249.50249.00+9.5042221
11:05:57249.00249.50249.00+9.5022217
11:04:43249.50250.00249.50+10.0072215
11:04:32249.50250.00250.00+10.5012208
11:04:24249.50250.00250.00+10.5032207
11:04:16249.50250.00250.00+10.5012204
11:04:09249.50250.00250.00+10.5012203
11:04:06249.50250.00250.00+10.5012202
11:03:47249.50250.00250.00+10.5012201
11:03:45249.50250.00250.00+10.5012200
11:03:37249.50250.00250.00+10.5012199
11:03:36249.50250.00249.50+10.0012198
11:02:37249.50250.00249.50+10.0012197
11:02:11249.50250.00250.00+10.5012196
11:01:42249.00249.50249.50+10.0022195
11:01:42249.00249.50249.50+10.0012193
11:01:27249.00249.50249.50+10.0012192
11:01:23249.00249.50249.00+9.5012191
11:01:09249.50250.00249.50+10.0032190
11:00:33249.50250.00249.50+10.0022187
10:59:01249.50250.00249.50+10.0012185
10:58:56249.00249.50249.50+10.0022184
10:58:38249.00249.50249.50+10.0012182
10:58:38248.50249.00249.00+9.50122181
10:58:37248.50249.00249.00+9.5012169
10:58:07248.50249.00248.50+9.0012168
10:57:54248.50249.00248.50+9.0012167
10:57:52248.50249.00248.50+9.0022166
10:57:08249.00249.50249.00+9.5072164
10:56:48249.00249.50249.50+10.0012157
10:55:58249.00249.50249.50+10.0012156
10:55:57249.00249.50249.50+10.0012155
10:55:56249.00249.50249.50+10.0012154
10:55:52249.00249.50249.50+10.0012153
10:55:14249.50250.00249.50+10.0012152
10:55:01249.00249.50249.50+10.0012151
10:54:47249.50250.00249.50+10.0012150
10:54:43249.50250.00249.50+10.0012149
10:54:41249.50250.00249.50+10.0012148
10:54:27249.50250.00249.50+10.0022147
10:54:25249.50250.00250.00+10.5012145
10:54:13249.50250.00249.50+10.0012144
10:53:00249.50250.00249.50+10.0012143
10:52:40249.50250.00250.00+10.5012142
10:52:08249.00249.50249.50+10.0012141
10:51:58249.00249.50249.50+10.0022140
10:51:52249.00249.50249.50+10.0032138
10:51:39249.00249.50249.50+10.0012135
10:51:32249.00249.50249.50+10.0012134
10:51:26249.00249.50249.50+10.0012133
10:51:19249.00249.50249.50+10.0012132
10:51:14249.00249.50249.50+10.0012131
10:51:02249.00249.50249.50+10.0012130
10:50:39249.00249.50249.50+10.0022129
10:50:33248.50249.50249.50+10.0012127
10:50:18248.50249.00249.00+9.5042126
10:50:11248.50249.00249.00+9.5012122
10:50:04248.50249.00248.50+9.0012121
10:50:03249.00249.50249.00+9.5052120
10:49:48249.00249.50249.00+9.5022115
10:49:43248.50249.00249.00+9.5062113
10:49:40248.00249.00248.00+8.5012107
10:49:33248.00248.50248.50+9.0012106
10:49:12248.00249.00248.00+8.5022105
10:49:00248.00249.00248.00+8.5012103
10:48:48248.00249.00248.00+8.5012102
10:48:48248.00249.00248.00+8.5012101
10:48:48248.00249.00248.00+8.5012100
10:48:47248.50249.00248.50+9.0062099
10:48:37248.50249.00249.00+9.5012093
10:47:42248.50249.00249.00+9.5012092
10:47:22248.50249.00248.50+9.0012091
10:47:16248.50249.00248.50+9.0012090
10:47:07248.50249.00248.50+9.0012089
10:46:58248.50249.00248.50+9.0012088
10:45:49248.50249.00249.00+9.5012087
10:45:34248.50249.00249.00+9.5012086
10:45:32248.50249.00248.50+9.0012085
10:45:18249.00249.50249.00+9.50112084
10:45:11249.50250.00249.50+10.0012073
10:45:11249.50250.00249.50+10.0012072
10:45:11249.50250.00249.50+10.0012071
10:45:09249.50250.00249.50+10.0012070
10:45:09249.50250.00249.50+10.0012069
10:45:02249.50250.00249.50+10.0012068
10:45:00249.50250.00249.50+10.0012067
10:44:49249.50250.00250.00+10.5012066
10:44:28249.50250.00250.00+10.5012065
10:44:25249.50250.00250.00+10.5012064
10:44:24249.50250.00250.00+10.5012063
10:44:19249.50250.00250.00+10.5012062
10:43:52249.50250.00250.00+10.5022061
10:43:51249.50250.00249.50+10.0012059
10:43:49249.50250.00250.00+10.5012058
10:43:46249.50250.00250.00+10.5012057
10:43:45249.50250.00250.00+10.5012056
10:43:42249.50250.00250.00+10.5012055
10:43:41249.50250.00250.00+10.5022054
10:43:40249.50250.00249.50+10.0012052
10:43:29249.50250.00250.00+10.5012051
10:43:08249.50250.00250.00+10.5012050
10:43:06249.50250.00249.50+10.0012049
10:42:54249.50250.00250.00+10.5012048
10:42:46249.50250.00250.00+10.5012047
10:42:43249.50250.00249.50+10.0012046
10:42:34249.50250.00249.50+10.0012045
10:42:32249.50250.00249.50+10.0012044
10:42:32249.50250.00249.50+10.0012043
10:42:19249.00249.50249.50+10.0012042
10:42:15249.00249.50249.50+10.0022041
10:42:01249.50250.00249.50+10.0042039
10:41:48249.50250.00250.00+10.5012035
10:41:43249.50250.00250.00+10.5012034
10:41:31249.50250.00250.00+10.5012033
10:41:31249.50250.00249.50+10.0012032
10:41:29249.50250.00250.00+10.5012031
10:41:26249.50250.00250.00+10.5012030
10:41:23249.50250.00250.00+10.5012029
10:41:21249.50250.00250.00+10.5012028
10:41:08249.50250.00250.00+10.5012027
10:41:04249.00249.50249.50+10.00102026
10:40:26249.00249.50249.00+9.5022016
10:40:15249.00249.50249.00+9.5012014
10:40:01249.00249.50249.00+9.5012013
10:39:56248.50249.00249.00+9.5022012
10:39:56248.50249.00249.00+9.5012010
10:39:39249.00249.50249.00+9.5012009
10:39:37249.00249.50249.00+9.5012008
10:39:32249.00249.50249.00+9.5012007
10:39:31249.00249.50249.00+9.5012006
10:39:21249.00249.50249.00+9.5022005
10:39:14249.00249.50249.00+9.5012003
10:38:13249.00249.50249.00+9.5012002
10:38:13249.00249.50249.50+10.0012001
10:38:11248.50249.00249.00+9.5042000
10:38:11249.00249.50249.00+9.5011996
10:38:10249.00249.50249.00+9.5011995
10:38:02249.00249.50249.00+9.5011994
10:37:02249.00249.50249.00+9.5011993
10:36:50249.00249.50249.00+9.5011992
10:36:41249.00249.50249.00+9.5011991
10:36:37249.00249.50249.00+9.5011990
10:36:30249.00249.50249.00+9.5011989
10:36:28249.00249.50249.00+9.5011988
10:36:26249.00249.50249.00+9.5041987
10:36:23249.00249.50249.00+9.5011983
10:36:10249.00249.50249.00+9.5021982
10:35:35249.00249.50249.50+10.0011980
10:35:24249.00249.50249.50+10.0021979
10:35:24249.50250.00249.50+10.0031977
10:35:23249.50250.00249.50+10.0011974
10:35:16249.50250.00249.50+10.0011973
10:35:12249.50250.50249.50+10.0011972
10:35:11249.50250.50249.50+10.0011971
10:35:09250.00250.50250.00+10.5021970
10:35:06250.00250.50250.00+10.5011968
10:35:05250.00250.50250.00+10.5021967
10:35:00250.00250.50250.00+10.5011965
10:34:55250.50251.00250.50+11.0071964
10:34:55250.50251.00250.50+11.0011957
10:34:50250.50251.00251.00+11.5011956
10:33:49251.00251.50251.00+11.5011955
10:33:45251.00251.50251.00+11.5011954
10:33:40251.00251.50251.00+11.5011953
10:33:20251.00251.50251.00+11.5011952
10:33:14251.00251.50251.00+11.5011951
10:33:12251.00251.50251.00+11.5011950
10:33:10251.00251.50251.00+11.5011949
10:33:09251.00251.50251.00+11.5011948
10:33:09250.50251.00251.00+11.5021947
10:33:03250.50251.00251.00+11.5011945
10:33:02250.50251.00251.00+11.5051944
10:33:02251.00251.50251.00+11.5031939
10:33:01251.00251.50251.00+11.5011936
10:32:54251.00251.50251.00+11.5011935
10:32:49251.50252.00251.50+12.0011934
10:32:45251.00252.00252.00+12.5011933
10:32:42251.50252.00251.50+12.0011932
10:32:40251.00251.50251.50+12.0011931
10:32:40251.50252.00251.50+12.0021930
10:32:40251.50252.00251.50+12.0011928
10:32:38251.50252.00252.00+12.5011927
10:32:33251.50252.00252.00+12.5011926
10:32:29251.50252.00252.00+12.5011925
10:32:28251.50252.00252.00+12.5011924
10:32:25251.50252.00252.00+12.5011923
10:32:25252.00252.50252.00+12.5011922
10:32:24252.00252.50252.00+12.5021921
10:32:24252.00252.50252.50+13.0011919
10:32:22252.00252.50252.50+13.0011918
10:32:22252.00252.50252.50+13.0011917
10:32:21252.00252.50252.50+13.0011916
10:32:20252.00252.50252.50+13.0011915
10:32:20252.50253.00252.50+13.00131914
10:32:18252.50253.00253.00+13.5011901
10:32:18252.50253.00253.00+13.5011900
10:32:18252.50253.00253.00+13.5011899
10:32:18252.50253.00253.00+13.5011898
10:32:17252.50253.00253.00+13.5011897
10:32:16252.50253.00253.00+13.5011896
10:32:16252.50253.00253.00+13.5011895
10:32:16252.50253.00253.00+13.5011894
10:32:16252.50253.00253.00+13.5011893
10:32:15252.50253.00253.00+13.5011892
10:32:15252.50253.00253.00+13.5011891
10:32:15252.50253.00253.00+13.5011890
10:32:15252.50253.00253.00+13.5011889
10:32:15252.50253.00253.00+13.5011888
10:32:14252.50253.00253.00+13.5011887
10:32:14252.50253.00253.00+13.5011886
10:32:13252.50253.00253.00+13.5011885
10:32:13252.50253.00252.50+13.0011884
10:32:13252.50253.00253.00+13.5011883
10:32:13252.50253.00253.00+13.5011882
10:32:13252.50253.00253.00+13.5011881
10:32:11252.00252.50252.50+13.00151880
10:32:10252.00252.50252.00+12.5011865
10:32:09252.00252.50252.50+13.0011864
10:32:09251.50252.00252.00+12.50301863
10:32:09251.50252.00251.50+12.0011833
10:32:08251.00251.50251.50+12.00131832
10:32:07251.00251.50251.00+11.5011819
10:32:07251.00251.50251.00+11.5011818
10:32:07250.50251.00251.00+11.50101817
10:32:04250.50251.00250.50+11.0011807
10:32:03250.00250.50250.50+11.0021806
10:32:03250.00250.50250.50+11.0011804
10:32:03250.00250.50250.50+11.0021803
10:32:01250.50251.00250.50+11.0011801
10:32:01250.00250.50250.50+11.0011800
10:31:59250.50251.00250.50+11.0011799
10:31:59250.50251.00250.50+11.0011798
10:31:59250.50251.00250.50+11.0011797
10:31:58250.50251.00250.50+11.0011796
10:31:57250.50251.00250.50+11.0011795
10:31:55250.50251.00250.50+11.0011794
10:31:55250.50251.00250.50+11.0011793
10:31:52250.50251.00250.50+11.0011792
10:31:51250.50251.00251.00+11.5011791
10:31:49250.50251.00251.00+11.5011790
10:31:43250.50251.00250.50+11.0011789
10:31:43250.50251.00250.50+11.0011788
10:31:42250.50251.00251.00+11.5031787
10:31:41250.50251.00251.00+11.5011784
10:31:39250.50251.00250.50+11.0021783
10:31:36250.50251.00251.00+11.5011781
10:31:36250.50251.00251.00+11.5011780
10:31:35251.00251.50251.00+11.5011779
10:31:35251.00251.50251.00+11.5011778
10:31:34250.50251.00251.00+11.5011777
10:31:34250.50251.00251.00+11.5011776
10:31:32250.50251.00251.00+11.5011775
10:31:31251.00251.50251.00+11.5021774
10:31:30250.50251.00251.00+11.5011772
10:31:28250.50251.50251.50+12.0011771
10:31:27250.50251.00251.50+12.0011770
10:31:27250.50251.00251.00+11.5041769
10:31:26251.00251.50251.00+11.5031765
10:31:26251.00251.50251.00+11.5011762
10:31:25251.00251.50251.50+12.0011761
10:31:23251.00251.50251.50+12.0011760
10:31:20251.00251.50251.50+12.0011759
10:31:19251.00251.50251.00+11.5011758
10:31:18251.00251.50251.50+12.0011757
10:31:17251.00251.50251.50+12.0011756
10:31:16251.00251.50251.00+11.5051755
10:31:16251.00251.50251.50+12.0011750
10:31:12251.00251.50251.00+11.5011749
10:31:11251.00251.50251.00+11.5011748
10:31:11250.50251.00251.00+11.5021747
10:31:10250.50251.00251.00+11.5011745
10:31:10250.50251.00251.00+11.5051744
10:31:09250.50251.00251.00+11.5031739
10:31:09250.50251.00251.00+11.5011736
10:31:07250.50251.00251.00+11.5011735
10:31:05250.50251.00251.00+11.5021734
10:31:04250.50251.00251.00+11.5011732
10:31:03251.00251.50251.00+11.5011731
10:31:03250.50251.00251.00+11.5011730
10:31:02251.00251.50251.00+11.5011729
10:31:02250.50251.50251.50+12.0021728
10:31:02250.50251.00251.00+11.5011726
10:31:02250.50251.00251.00+11.50101725
10:31:01250.50251.00251.00+11.5011715
10:31:01250.50251.00251.00+11.5021714
10:31:00250.50251.00251.00+11.5011712
10:30:58250.50251.00251.00+11.5011711
10:30:58250.50251.00251.00+11.5031710
10:30:55250.00250.50250.50+11.0021707
10:30:55250.00250.50250.50+11.0051705
10:30:55250.00250.50250.50+11.00121700
10:30:55249.50250.00250.00+10.50351688
10:30:54249.50250.00250.00+10.5011653
10:30:54249.50250.00250.00+10.5021652
10:30:54249.50250.00250.00+10.5011650
10:30:54249.50250.00250.00+10.5011649
10:30:54249.50250.00250.00+10.5011648
10:30:54249.50250.00250.00+10.5011647
10:30:53249.50250.00249.50+10.0011646
10:30:52249.50250.00249.50+10.0011645
10:30:46249.50250.00249.50+10.0011644
10:30:45249.50250.00249.50+10.0011643
10:30:44249.50250.00249.50+10.0011642
10:30:43249.50250.00249.50+10.0011641
10:30:43249.00250.00249.00+9.5011640
10:30:43249.00249.50249.50+10.0061639
10:30:43249.00249.50249.50+10.0021633
10:30:43249.00249.50249.50+10.00201631
10:30:43249.00249.50249.00+9.5011611
10:30:38249.00249.50249.00+9.5011610
10:30:36249.00249.50249.00+9.5011609
10:30:30249.00249.50249.00+9.5011608
10:30:23249.00249.50249.50+10.0011607
10:30:21248.50249.00249.00+9.5011606
10:30:21248.50249.00249.00+9.5011605
10:30:20249.00249.50249.00+9.5011604
10:30:17249.00249.50249.00+9.5011603
10:30:14249.00249.50249.00+9.5021602
10:30:13249.00249.50249.00+9.5011600
10:30:12248.50249.00249.00+9.5021599
10:30:12248.50249.00249.00+9.50201597
10:30:11248.50249.00248.50+9.0021577
10:30:09248.50249.00248.50+9.0021575
10:30:08248.50249.00248.50+9.0011573
10:30:08248.50249.00248.50+9.0051572
10:30:04248.50249.00249.00+9.5021567
10:30:01248.50249.00249.00+9.5021565
10:30:00248.50249.00248.50+9.0011563
10:29:59248.50249.00248.50+9.0011562
10:29:55248.50249.00248.50+9.0011561
10:29:55248.50249.00248.50+9.0011560
10:29:51248.50249.00248.50+9.0021559
10:29:51248.50249.00248.50+9.0011557
10:29:49248.50249.00249.00+9.5011556
10:29:47248.00248.50248.50+9.0021555
10:29:45247.50248.50249.00+9.5011553
10:29:45247.50248.50248.50+9.0041552
10:29:43247.50248.50248.50+9.0011548
10:29:40247.50248.50248.50+9.0021547
10:29:40247.50248.50248.50+9.0011545
10:29:39248.00248.50248.00+8.5011544
10:29:39248.50249.00248.50+9.0021543
10:29:37248.50249.00248.50+9.0011541
10:29:34248.50249.00248.50+9.0021540
10:29:33248.50249.00249.00+9.5011538
10:29:32248.50249.00249.00+9.5011537
10:29:31248.50249.00249.00+9.5011536
10:29:30248.50249.00249.00+9.5011535
10:29:27248.50249.00249.00+9.5011534
10:29:23248.50249.00249.00+9.5011533
10:29:18248.00248.50248.50+9.00211532
10:29:18248.00248.50248.50+9.0041511
10:29:18248.00248.50248.50+9.0011507
10:29:18248.00248.50248.50+9.0011506
10:29:18248.00248.50248.50+9.0011505
10:29:18247.50248.00248.00+8.50351504
10:29:15247.50248.00247.50+8.0021469
10:29:14247.50248.00247.50+8.0011467
10:29:13247.50248.00248.00+8.5011466
10:29:13247.50248.00248.00+8.5011465
10:29:13247.00247.50247.50+8.00191464
10:29:13247.00247.50247.50+8.00141445
10:29:13247.00247.50247.50+8.0041431
10:29:13246.50247.00247.00+7.50291427
10:29:01246.00246.50246.50+7.00191398
10:28:41246.00246.50246.50+7.0011379
10:28:03246.00246.50246.50+7.0031378
10:27:56245.50246.00246.00+6.5011375
10:27:52246.00246.50246.00+6.5011374
10:27:50246.00246.50246.50+7.0011373
10:27:49246.00246.50246.00+6.5011372
10:27:21245.50246.00246.00+6.50111371
10:27:21245.50246.00246.00+6.50101360
10:27:18245.50246.00245.50+6.0011350
10:26:06245.00245.50245.50+6.0031349
10:26:03245.00245.50245.50+6.0011346
10:26:03245.00245.50245.50+6.0011345
10:22:50244.50245.00244.50+5.0011344
10:22:35244.50245.00244.50+5.0011343
10:22:28244.50245.00244.50+5.0011342
10:21:33244.00244.50244.50+5.0031341
10:21:05244.50245.00244.50+5.00131338
10:21:05245.00245.50245.00+5.5051325
10:19:59244.50245.00245.00+5.5011320
10:19:47244.50245.00245.00+5.5011319
10:19:21244.50245.00245.00+5.5011318
10:19:13244.50245.00245.00+5.5051317
10:18:59244.50245.00245.00+5.5011312
10:18:38244.50245.00245.00+5.5011311
10:18:23244.50245.00245.00+5.5011310
10:17:47244.50245.00245.00+5.5011309
10:16:47244.50245.00245.00+5.5011308
10:16:02245.00245.50245.00+5.50161307
10:15:13245.50246.00245.50+6.0031291
10:15:13245.50246.00245.50+6.0011288
10:13:22245.50246.00245.50+6.0011287
10:13:20245.00246.00246.00+6.5021286
10:12:54245.00246.00246.00+6.5011284
10:11:52245.50246.00245.50+6.0041283
10:11:42245.50246.00246.00+6.5011279
10:11:02246.00246.50246.00+6.5011278
10:10:53246.00246.50246.00+6.5011277
10:10:38245.50246.00246.00+6.5011276
10:10:37245.50246.00246.00+6.5011275
10:10:27246.00246.50245.50+6.0041274
10:10:27246.00246.50246.00+6.5011270
10:10:17246.00246.50246.00+6.5011269
10:10:12246.00246.50246.00+6.5011268
10:10:05246.00246.50246.00+6.5011267
10:10:04245.50246.00246.00+6.5011266
10:10:04245.50246.00246.00+6.5051265
10:09:54245.50246.00246.00+6.5011260
10:09:42245.50246.00246.00+6.5011259
10:09:22245.50246.00246.00+6.5051258
10:09:22245.00245.50245.50+6.0011253
10:09:12245.00245.50245.00+5.5011252
10:09:11245.00245.50245.50+6.0021251
10:08:26244.50245.00245.00+5.5031249
10:06:54244.50245.00244.50+5.0011246
10:05:10244.00245.00244.00+4.5011245
10:04:43244.00245.00244.00+4.5011244
10:04:23244.50245.00244.50+5.0011243
10:04:17244.50245.00244.50+5.0011242
10:04:14244.50245.00244.50+5.0021241
10:04:03244.50245.00245.00+5.5011239
10:03:25244.50245.00244.50+5.0011238
10:03:10244.50245.00244.50+5.0011237
10:01:56244.50245.00244.50+5.0011236
10:01:21245.00245.50245.00+5.5011235
10:00:48245.50246.00245.50+6.0011234
10:00:45245.50246.00245.50+6.0011233
10:00:42245.50246.00245.50+6.0011232
10:00:42245.50246.00245.50+6.0011231
10:00:22245.50246.00246.00+6.5021230
10:00:19245.50246.00246.00+6.5021228
10:00:13245.50246.00246.00+6.5011226
10:00:09246.00246.50246.00+6.5041225
09:59:43246.00246.50246.00+6.5011221
09:59:36245.50246.00246.00+6.5051220
09:59:25245.50246.00246.00+6.5011215
09:59:22246.00246.50246.00+6.5021214
09:59:22246.00246.50246.00+6.5011212
09:59:22246.00246.50246.00+6.5011211
09:59:12246.00246.50246.50+7.0011210
09:59:05246.50247.00246.50+7.0011209
09:59:04246.50247.00246.50+7.0061208
09:58:47246.00246.50246.50+7.0011202
09:58:42246.00246.50246.50+7.0011201
09:58:42246.00246.50246.50+7.0011200
09:58:34245.50246.00246.00+6.5021199
09:58:34245.50246.00246.00+6.5011197
09:58:34245.50246.00246.00+6.5041196
09:58:23245.50246.00246.00+6.5011192
09:58:00245.00246.00245.00+5.5011191
09:58:00245.00246.00245.00+5.5011190
09:57:23244.50246.00244.50+5.0011189
09:57:13244.50245.00245.00+5.50111188
09:56:45244.50245.00244.50+5.0011177
09:56:44244.50245.00244.50+5.0011176
09:56:34244.50245.00244.50+5.0011175
09:56:21244.00244.50244.50+5.0011174
09:56:12244.00244.50244.50+5.0021173
09:55:29243.50244.00244.00+4.5051171
09:55:02243.50244.00244.00+4.5011166
09:54:37244.00244.50244.00+4.5031165
09:52:58243.50244.00244.00+4.5011162
09:52:58243.50244.00244.00+4.5011161
09:52:57243.50244.00244.00+4.5011160
09:52:55243.50244.00244.00+4.5011159
09:52:49243.50244.00244.00+4.5011158
09:52:24243.00243.50243.50+4.0031157
09:52:24243.50244.00243.50+4.0021154
09:52:24243.50244.00243.50+4.0011152
09:52:22243.50244.00244.00+4.5011151
09:51:57243.00243.50243.50+4.0011150
09:51:51243.50244.00243.50+4.0011149
09:51:37243.50244.00243.50+4.0011148
09:51:32243.50244.00244.00+4.5011147
09:51:30243.50244.00244.00+4.5031146
09:51:22244.00244.50244.00+4.5031143
09:51:10244.00244.50244.00+4.5011140
09:50:54243.50244.00244.00+4.5071139
09:50:54243.00243.50243.50+4.0011132
09:50:54243.00243.50243.50+4.0011131
09:50:54243.50244.00243.50+4.0041130
09:50:49243.50244.00243.50+4.0011126
09:50:48243.50244.00243.50+4.0011125
09:50:41243.50244.00243.50+4.0011124
09:50:41243.50244.00243.50+4.0011123
09:50:33243.50244.00243.50+4.0021122
09:50:32243.50244.00243.50+4.0041120
09:50:24244.00244.50244.00+4.5061116
09:50:24244.00244.50244.00+4.5011110
09:50:24244.00244.50244.00+4.5021109
09:50:00244.50245.00244.50+5.0011107
09:49:31244.00245.00245.00+5.5011106
09:49:15244.50245.00245.00+5.5031105
09:49:15245.00246.00245.00+5.5071102
09:48:59244.50245.50245.50+6.0081095
09:48:59244.50245.00245.00+5.5011087
09:48:58244.50245.00245.00+5.5071086
09:48:54244.50245.00244.50+5.0011079
09:48:34245.00245.50245.00+5.5011078
09:48:31245.00245.50245.00+5.5011077
09:48:29245.00245.50245.00+5.5011076
09:48:21245.00245.50245.00+5.5011075
09:48:14244.50245.00245.00+5.5011074
09:48:14244.50245.00245.00+5.5011073
09:48:05245.00245.50245.00+5.5011072
09:47:51245.00245.50245.00+5.5011071
09:47:49245.00245.50245.00+5.5011070
09:47:40244.50245.00245.00+5.5011069
09:47:38244.50245.00245.00+5.5011068
09:47:37245.00245.50245.00+5.5011067
09:47:32245.00245.50245.00+5.5011066
09:47:32245.00245.50245.00+5.5011065
09:47:32244.50245.00245.00+5.5011064
09:47:32244.50245.00245.00+5.5031063
09:47:32244.50245.00245.00+5.5051060
09:47:31244.50245.00245.00+5.5011055
09:47:31244.50245.00245.00+5.5011054
09:47:27245.00245.50245.00+5.5011053
09:47:27245.00245.50245.00+5.5031052
09:47:27245.00245.50245.00+5.5061049
09:47:27245.00245.50245.00+5.5011043
09:47:21245.00245.50245.50+6.0011042
09:47:16245.50246.00245.50+6.00101041
09:46:23245.50246.00246.00+6.5011031
09:46:11245.50246.00246.00+6.5021030
09:46:10246.00246.50246.00+6.5031028
09:46:00246.00246.50246.00+6.5011025
09:45:52246.00246.50246.50+7.0011024
09:45:43246.50247.00246.50+7.0011023
09:45:42246.00247.00247.00+7.5011022
09:45:35246.00247.00247.00+7.5011021
09:45:35246.50247.50247.50+8.0021020
09:45:35247.00247.50247.00+7.5061018
09:45:34247.00247.50247.50+8.0011012
09:45:28247.00247.50247.50+8.0021011
09:45:27247.00247.50247.50+8.0011009
09:45:21247.50248.00247.50+8.0011008
09:45:19247.00247.50247.50+8.0021007
09:45:17247.00247.50247.50+8.0011005
09:45:16247.00247.50247.50+8.00101004
09:45:15247.00247.50247.50+8.001994
09:44:52247.00247.50247.50+8.001993
09:44:47247.00247.50247.50+8.001992
09:44:47247.00247.50247.50+8.001991
09:44:46247.00247.50247.50+8.001990
09:44:45247.00247.50247.50+8.001989
09:44:42247.00247.50247.50+8.001988
09:44:36247.50248.00247.50+8.001987
09:44:35247.00247.50247.50+8.001986
09:44:34247.00247.50247.50+8.001985
09:44:28247.00247.50247.50+8.001984
09:44:24247.00247.50247.50+8.001983
09:44:24247.00247.50247.50+8.001982
09:44:24247.00247.50247.50+8.001981
09:44:24247.00247.50247.00+7.501980
09:44:24246.50247.00247.00+7.5017979
09:44:24246.50247.00247.00+7.501962
09:44:24246.00246.50246.50+7.008961
09:44:24245.50246.00246.00+6.509953
09:44:24245.50246.00246.00+6.505944
09:44:17245.50246.00246.00+6.502939
09:44:05245.50246.00245.50+6.001937
09:43:50245.50246.00245.50+6.001936
09:43:43245.50246.00245.50+6.001935
09:43:08245.50246.00245.50+6.001934
09:43:06245.00245.50245.50+6.001933
09:43:01245.00245.50245.50+6.002932
09:42:53245.00245.50245.00+5.501930
09:42:36245.50246.00245.50+6.0011929
09:42:36245.50246.00245.50+6.001918
09:42:27245.50246.00245.50+6.001917
09:42:19245.50246.00246.00+6.501916
09:42:01245.50246.00246.00+6.501915
09:41:58245.50246.00246.00+6.501914
09:41:55245.50246.00246.00+6.501913
09:41:16245.50246.00246.00+6.501912
09:41:14245.50246.00246.00+6.501911
09:41:13245.50246.00246.00+6.502910
09:41:11245.50246.00245.50+6.001908
09:41:10246.00246.50246.00+6.501907
09:41:02246.00246.50246.00+6.502906
09:40:57246.00246.50246.50+7.001904
09:40:53246.00246.50246.50+7.001903
09:40:51246.00246.50246.50+7.001902
09:40:49246.00246.50246.50+7.001901
09:40:48246.00246.50246.50+7.001900
09:40:42246.00246.50246.50+7.001899
09:40:32245.50246.50247.00+7.502898
09:40:32245.50246.50246.50+7.002896
09:40:30245.50246.50245.50+6.001894
09:40:29245.50246.50246.50+7.001893
09:40:28246.00246.50246.00+6.502892
09:40:19246.00247.00246.00+6.501890
09:40:19246.00246.50246.50+7.002889
09:40:16246.50247.00246.50+7.002887
09:40:16246.50247.00247.00+7.501885
09:40:14246.50247.00246.50+7.001884
09:40:13246.50247.00247.00+7.501883
09:40:11246.50247.00247.00+7.501882
09:40:09246.50247.00247.00+7.501881
09:40:06247.00247.50247.00+7.501880
09:40:05247.00247.50247.00+7.505879
09:40:02247.00247.50247.00+7.501874
09:40:01247.50248.00247.50+8.001873
09:40:01247.00247.50247.50+8.001872
09:40:01247.00247.50247.50+8.001871
09:40:01247.00247.50247.50+8.001870
09:40:01247.00247.50247.50+8.001869
09:39:59247.00247.50247.50+8.001868
09:39:59247.00247.50247.50+8.001867
09:39:58247.00247.50247.50+8.001866
09:39:58247.00247.50247.50+8.001865
09:39:57247.00247.50247.00+7.501864
09:39:57246.50247.00247.00+7.503863
09:39:57246.50247.00247.00+7.5013860
09:39:56246.50247.00247.00+7.501847
09:39:56246.50247.00247.00+7.501846
09:39:56246.50247.00247.00+7.501845
09:39:55246.50247.00247.00+7.503844
09:39:55246.50247.00247.00+7.501841
09:39:55246.50247.00246.50+7.001840
09:39:51246.00246.50246.50+7.009839
09:39:50246.00246.50246.50+7.001830
09:39:46246.00246.50246.00+6.501829
09:39:44245.50246.00246.00+6.5016828
09:39:44245.50246.00246.00+6.505812
09:39:31245.00245.50245.50+6.001807
09:39:30244.50245.50245.50+6.007806
09:39:24245.00245.50245.00+5.501799
09:39:23245.00245.50245.50+6.002798
09:39:22245.00245.50245.50+6.001796
09:39:18245.00245.50245.00+5.501795
09:39:15244.50245.00245.00+5.508794
09:39:15244.50245.00244.50+5.001786
09:39:14244.50245.00245.00+5.501785
09:39:06244.50245.00245.00+5.501784
09:38:57243.50244.50244.50+5.006783
09:38:54244.00244.50244.00+4.501777
09:38:49244.00244.50244.00+4.501776
09:38:47243.50244.00244.00+4.507775
09:38:45243.50244.00243.50+4.002768
09:38:29243.50244.00243.50+4.001766
09:38:23243.50244.00243.50+4.004765
09:38:06243.50244.00243.50+4.001761
09:37:35243.50244.00243.50+4.001760
09:37:34243.00243.50243.50+4.004759
09:37:05243.00243.50243.50+4.001755
09:37:05243.50244.00243.50+4.003754
09:37:05243.50244.00243.50+4.001751
09:36:42243.50244.00244.00+4.501750
09:36:36243.50244.00244.00+4.501749
09:36:35244.00244.50244.00+4.501748
09:36:35244.00244.50244.00+4.501747
09:36:35244.00244.50244.00+4.501746
09:36:35244.00244.50244.00+4.501745
09:36:35244.00244.50244.00+4.501744
09:36:35244.00244.50244.00+4.501743
09:36:31244.00244.50244.00+4.501742
09:36:21244.00244.50244.00+4.502741
09:36:13244.00244.50244.00+4.501739
09:36:09244.00244.50244.50+5.001738
09:35:21243.50244.00244.00+4.501737
09:35:21243.00244.00244.00+4.5030736
09:35:16243.00243.50243.50+4.002706
09:35:16243.50244.00243.50+4.007704
09:35:15243.50244.00243.50+4.001697
09:34:56243.50244.00243.50+4.001696
09:34:39243.50244.00243.50+4.005695
09:33:59243.00243.50243.50+4.001690
09:33:47243.00243.50243.50+4.005689
09:33:37242.50243.00243.00+3.505684
09:32:51242.50243.00243.00+3.501679
09:31:47242.50243.00242.50+3.002678
09:31:47242.50243.00243.00+3.501676
09:31:24242.00242.50242.50+3.001675
09:31:24242.00242.50242.50+3.001674
09:31:20242.00242.50242.50+3.002673
09:31:00242.00242.50242.50+3.001671
09:30:58242.00243.00242.00+2.501670
09:30:57242.00242.50242.50+3.001669
09:30:54242.00242.50242.50+3.002668
09:30:12242.00242.50242.50+3.001666
09:29:55242.00242.50242.50+3.001665
09:29:47242.00242.50242.00+2.501664
09:29:47242.00242.50242.00+2.501663
09:29:46242.00242.50242.00+2.502662
09:29:42242.00242.50242.00+2.501660
09:29:41242.00242.50242.00+2.502659
09:29:19242.00242.50242.00+2.501657
09:29:14242.00242.50242.00+2.502656
09:29:06242.00242.50242.00+2.501654
09:28:58242.00242.50242.00+2.502653
09:28:45242.00243.00242.00+2.501651
09:28:40242.50243.00242.50+3.004650
09:28:40242.50243.00242.50+3.004646
09:28:31242.50243.00242.50+3.001642
09:28:22242.50243.00242.50+3.001641
09:28:09242.50243.00243.00+3.501640
09:27:18242.50243.00243.00+3.501639
09:26:54242.50243.00243.00+3.501638
09:26:47242.00242.50242.50+3.002637
09:26:42242.50243.00242.50+3.001635
09:26:08242.50243.50242.50+3.001634
09:25:51243.00243.50243.00+3.501633
09:25:51242.00243.00243.00+3.504632
09:25:26242.00243.00243.00+3.502628
09:25:24242.50243.00242.50+3.001626
09:25:24242.50243.00242.50+3.001625
09:25:19243.00243.50243.00+3.507624
09:24:49243.50244.00243.50+4.004617
09:24:49243.50244.00243.50+4.001613
09:24:49243.50244.00243.50+4.001612
09:24:46243.50244.00243.50+4.001611
09:24:32243.50244.00243.50+4.001610
09:24:22243.50244.00244.00+4.501609
09:24:14243.50244.00244.00+4.501608
09:23:52243.50244.00244.00+4.501607
09:23:37243.50244.00244.00+4.501606
09:23:22243.50244.00244.00+4.501605
09:23:20243.50244.00244.00+4.501604
09:23:15243.50244.50244.50+5.007603
09:23:10243.50244.50243.50+4.002596
09:23:10244.00245.00243.50+4.002594
09:23:10244.00245.00244.00+4.508592
09:23:09244.00245.00244.00+4.5010584
09:22:56244.50245.00244.00+4.502574
09:22:56244.50245.00244.50+5.001572
09:22:54244.50245.00244.50+5.001571
09:22:52244.50245.00245.00+5.501570
09:22:46244.50245.00244.50+5.001569
09:22:45244.50245.00244.50+5.001568
09:22:32244.50245.00244.50+5.001567
09:22:25244.50245.00244.50+5.001566
09:22:19244.50245.00244.50+5.001565
09:22:08244.50245.00244.50+5.001564
09:22:08244.50245.00244.50+5.001563
09:22:06244.50245.00245.00+5.501562
09:22:03244.00244.50244.50+5.002561
09:22:02244.00244.50244.50+5.001559
09:21:59244.00244.50244.50+5.001558
09:21:48244.00244.50244.50+5.002557
09:21:47244.00244.50244.50+5.001555
09:21:41244.00244.50244.50+5.001554
09:21:37244.00244.50244.50+5.001553
09:21:37244.00244.50244.50+5.001552
09:21:35244.00244.50244.50+5.001551
09:21:33244.00244.50244.50+5.001550
09:21:32244.00244.50244.50+5.001549
09:21:03243.50244.00244.00+4.505548
09:20:47243.50244.00243.50+4.001543
09:20:35243.50244.00243.50+4.004542
09:18:50243.50244.00243.50+4.001538
09:18:43243.00244.00243.00+3.501537
09:18:42243.50244.00243.50+4.001536
09:18:42243.50244.00244.00+4.501535
09:18:30243.00244.00244.00+4.502534
09:17:51242.00243.00243.50+4.001532
09:17:51242.00243.00243.00+3.502531
09:17:44242.50243.00243.00+3.501529
09:17:44242.50243.00243.00+3.501528
09:17:42242.00243.00243.00+3.501527
09:17:35242.00243.00243.00+3.501526
09:17:29242.00243.00242.00+2.501525
09:17:28242.00242.50242.50+3.001524
09:17:28242.00242.50242.50+3.001523
09:17:16242.00242.50242.00+2.501522
09:17:15241.50242.00242.00+2.502521
09:17:08241.50242.00241.50+2.003519
09:17:03241.50242.00242.00+2.501516
09:16:59241.50242.00242.00+2.501515
09:16:59242.00242.50242.00+2.501514
09:16:59242.00242.50242.00+2.503513
09:16:59242.00242.50242.00+2.505510
09:16:59242.00242.50242.00+2.503505
09:16:59242.00242.50242.50+3.001502
09:16:58242.50243.00242.50+3.004501
09:16:58242.50243.00242.50+3.0011497
09:16:40242.50243.00243.00+3.501486
09:16:27242.50243.00243.00+3.501485
09:16:25242.50243.00243.00+3.501484
09:15:54242.50243.00242.50+3.001483
09:15:53242.50243.00243.00+3.501482
09:15:42242.50243.00243.00+3.501481
09:15:20242.50243.00243.00+3.501480
09:15:13243.00243.50243.00+3.501479
09:15:04243.00243.50243.00+3.501478
09:14:55243.00243.50243.00+3.501477
09:14:37242.50243.00243.00+3.501476
09:14:37243.00243.50243.00+3.501475
09:14:34243.00243.50243.00+3.502474
09:14:28243.00243.50243.50+4.001472
09:14:22243.00243.50243.00+3.501471
09:14:17243.00243.50243.00+3.502470
09:14:10243.00243.50243.00+3.501468
09:13:51243.00244.00243.00+3.501467
09:13:47243.00243.50243.50+4.001466
09:13:45243.00243.50243.00+3.501465
09:13:39243.00243.50243.50+4.001464
09:13:21243.50244.00243.50+4.001463
09:13:21243.50244.00243.50+4.001462
09:13:21243.50244.00243.50+4.007461
09:13:11243.50244.00244.00+4.501454
09:13:06243.50244.00243.50+4.001453
09:13:06243.00243.50243.50+4.001452
09:13:06243.50244.00243.50+4.007451
09:12:59243.00243.50243.50+4.001444
09:12:53243.00243.50243.50+4.001443
09:12:51243.50244.00243.50+4.001442
09:12:40243.00243.50243.50+4.003441
09:12:28242.50243.50242.50+3.001438
09:12:15243.50244.00243.50+4.005437
09:12:12242.50243.00243.00+3.501432
09:12:12243.00244.00243.00+3.502431
09:12:12242.50243.00243.00+3.503429
09:12:09243.00244.00243.00+3.509426
09:11:57243.00243.50243.50+4.002417
09:11:57243.50244.00243.50+4.006415
09:11:56243.50244.00243.50+4.003409
09:11:37243.50244.00243.50+4.001406
09:11:37243.50244.00243.50+4.001405
09:11:27243.00243.50243.50+4.005404
09:11:26243.00243.50243.50+4.002399
09:11:02243.00243.50243.00+3.501397
09:11:01243.00243.50243.00+3.501396
09:10:52242.50243.00243.00+3.503395
09:10:52242.50243.00242.50+3.003392
09:10:51242.50243.00243.00+3.501389
09:10:42242.50243.00242.50+3.002388
09:10:31242.50243.50242.50+3.001386
09:10:28242.50243.00243.00+3.501385
09:10:18242.50243.00243.00+3.501384
09:10:15242.50243.00243.00+3.501383
09:10:10242.50243.00243.00+3.501382
09:10:07243.00243.50243.00+3.502381
09:10:07243.00243.50243.00+3.504379
09:09:59243.00243.50243.50+4.001375
09:09:56243.00244.00243.00+3.508374
09:09:42243.50244.00244.00+4.503366
09:09:42243.00243.50243.50+4.006363
09:09:42242.50243.00243.00+3.503357
09:09:41242.50243.00242.50+3.001354
09:09:37242.00242.50242.50+3.006353
09:09:29242.00242.50242.50+3.001347
09:09:25242.00242.50242.00+2.506346
09:09:25242.50243.00242.00+2.506340
09:09:25242.50243.00242.50+3.005334
09:09:24242.50243.00243.00+3.501329
09:09:18242.50243.50242.50+3.005328
09:09:12242.50243.50243.50+4.001323
09:09:08243.00243.50243.00+3.501322
09:09:05243.00243.50243.50+4.002321
09:09:04243.00243.50243.00+3.501319
09:09:01243.00243.50243.00+3.501318
09:08:55243.00243.50243.00+3.501317
09:08:52242.50243.00243.00+3.501316
09:08:52242.50243.00243.00+3.501315
09:08:51242.50243.00243.00+3.501314
09:08:50242.50243.00243.00+3.501313
09:08:50242.50243.00243.00+3.507312
09:08:50243.00243.50243.00+3.501305
09:08:48242.50243.00243.00+3.501304
09:08:48243.00243.50243.00+3.501303
09:08:46242.50243.00243.00+3.504302
09:08:46243.00243.50243.00+3.501298
09:08:46243.00243.50243.00+3.501297
09:08:46242.50243.00243.00+3.501296
09:08:46242.50243.00243.00+3.504295
09:08:46243.00243.50243.00+3.501291
09:08:46243.00243.50243.00+3.507290
09:08:41243.00243.50243.00+3.501283
09:08:35243.50244.00243.50+4.005282
09:08:35243.50244.00243.50+4.002277
09:08:35243.50244.00243.50+4.002275
09:08:35243.50244.00243.50+4.004273
09:08:31243.50244.00244.00+4.501269
09:08:22243.50244.00244.00+4.502268
09:08:19244.00244.50243.50+4.003266
09:08:19244.00244.50244.00+4.502263
09:08:00243.50244.00244.00+4.501261
09:08:00243.50244.00244.00+4.501260
09:07:57243.50244.00244.00+4.501259
09:07:55244.00244.50244.00+4.501258
09:07:55244.00244.50244.50+5.001257
09:07:49243.50244.00244.00+4.501256
09:07:39244.00244.50244.00+4.501255
09:07:37244.00244.50244.50+5.001254
09:07:36244.00244.50244.50+5.001253
09:07:34244.00244.50244.50+5.001252
09:07:31244.00244.50244.50+5.001251
09:07:23244.00244.50244.50+5.001250
09:07:22244.00244.50244.00+4.506249
09:07:21244.00244.50244.00+4.501243
09:07:21244.00244.50244.00+4.501242
09:07:21244.50245.00244.00+4.505241
09:07:21244.50245.00244.50+5.007236
09:07:20244.50245.00244.50+5.001229
09:07:14244.50245.00245.00+5.501228
09:07:09244.50245.00244.50+5.001227
09:07:04244.50245.00244.50+5.001226
09:06:40244.50245.50244.50+5.001225
09:06:35245.00245.50245.00+5.503224
09:06:33245.00245.50245.00+5.501221
09:06:32244.50245.00245.00+5.501220
09:06:26245.00245.50245.00+5.503219
09:06:21245.00245.50245.00+5.502216
09:06:14245.00245.50245.00+5.501214
09:06:12245.00245.50245.00+5.501213
09:05:54245.00245.50245.00+5.503212
09:05:50245.00245.50245.50+6.001209
09:05:49244.50245.00245.00+5.503208
09:05:49244.50245.00245.00+5.501205
09:05:47244.50245.00244.50+5.001204
09:05:47244.50245.00245.00+5.501203
09:05:42245.00245.50245.00+5.501202
09:05:41245.00245.50245.00+5.501201
09:05:41245.00245.50245.00+5.501200
09:05:38245.00245.50245.00+5.501199
09:05:33245.00245.50245.00+5.501198
09:05:33244.50245.00245.00+5.501197
09:05:33244.50245.00245.00+5.501196
09:05:33245.00245.50245.00+5.503195
09:05:32245.00245.50245.00+5.501192
09:05:30245.00245.50245.00+5.503191
09:05:21245.00245.50245.00+5.501188
09:04:47245.50246.00245.50+6.002187
09:04:45245.50246.00245.50+6.001185
09:04:41245.50246.00245.50+6.001184
09:04:38245.50246.00245.50+6.001183
09:04:31245.50246.00245.50+6.001182
09:04:27245.50246.00245.50+6.001181
09:04:03245.50246.00246.00+6.501180
09:04:00246.00246.50246.00+6.501179
09:03:57246.00246.50246.00+6.501178
09:03:57246.00246.50246.00+6.501177
09:03:51246.00246.50246.00+6.501176
09:03:51246.00246.50246.00+6.501175
09:03:45246.00246.50246.00+6.501174
09:03:41246.00246.50246.00+6.501173
09:03:39246.00246.50246.50+7.001172
09:03:38246.00246.50246.50+7.001171
09:03:37246.00246.50246.00+6.505170
09:03:36246.00246.50246.50+7.001165
09:03:25246.00246.50246.50+7.001164
09:03:23246.00246.50246.50+7.001163
09:03:20246.00246.50246.50+7.001162
09:03:19246.00246.50246.50+7.001161
09:03:16246.00246.50246.50+7.001160
09:03:14246.00246.50246.50+7.001159
09:03:12246.50247.00246.50+7.001158
09:03:12246.00246.50246.50+7.001157
09:03:08246.00246.50246.50+7.001156
09:03:01246.50247.00246.50+7.001155
09:03:01246.50247.00246.50+7.001154
09:03:01246.50247.00246.50+7.001153
09:02:56246.50247.00247.00+7.502152
09:02:52246.50247.00247.00+7.502150
09:02:39246.50247.00246.50+7.001148
09:02:25246.00246.50246.50+7.003147
09:02:25246.00246.50246.50+7.001144
09:02:21246.00246.50246.50+7.001143
09:02:21246.00246.50246.50+7.001142
09:02:11245.50246.00246.00+6.503141
09:02:11245.50246.00246.00+6.501138
09:02:08245.50246.00246.00+6.501137
09:02:06245.50246.00246.00+6.501136
09:02:04245.50246.00246.00+6.502135
09:02:03245.50246.00245.50+6.001133
09:02:02245.50246.00245.50+6.001132
09:02:01245.50246.00246.00+6.501131
09:02:00245.50246.00245.50+6.001130
09:02:00245.50246.00245.50+6.002129
09:02:00246.00246.50246.00+6.503127
09:01:52246.00246.50246.00+6.501124
09:01:43245.50246.00246.00+6.501123
09:01:43245.50246.00245.50+6.001122
09:01:40246.00246.50246.00+6.501121
09:01:31245.50246.00246.00+6.501120
09:01:28245.50246.00245.50+6.001119
09:01:28245.50246.00246.00+6.502118
09:01:24245.50246.00246.00+6.501116
09:01:21245.50246.00246.00+6.501115
09:01:16245.50246.00246.00+6.501114
09:01:14245.50246.00245.50+6.001113
09:01:12245.50246.00246.00+6.501112
09:01:09245.50246.00245.50+6.001111
09:01:05245.50246.00245.50+6.001110
09:01:05245.50246.00245.50+6.001109
09:01:04246.00246.50246.00+6.502108
09:00:59246.00246.50246.00+6.501106
09:00:55246.00246.50246.00+6.501105
09:00:55245.50246.00246.00+6.505104
09:00:51245.50246.00245.50+6.00199
09:00:50245.50246.00246.00+6.50198
09:00:46246.00246.50246.00+6.50197
09:00:46245.00246.00246.00+6.50196
09:00:42246.00246.50246.00+6.50295
09:00:42245.00246.00246.00+6.50393
09:00:41245.50246.00245.50+6.00190
09:00:41245.00246.00246.00+6.50189
09:00:40245.00246.00246.00+6.50188
09:00:38245.00246.00246.00+6.50187
09:00:36245.00246.00246.00+6.50286
09:00:34245.00246.00245.00+5.50184
09:00:33245.50246.50245.50+6.00183
09:00:33245.50246.50246.50+7.00182
09:00:32245.50246.00246.00+6.50181
09:00:31246.50247.00246.00+6.50680
09:00:31246.50247.00246.50+7.00474
09:00:31247.00247.50247.00+7.50270
09:00:30246.50247.00247.00+7.50368
09:00:30246.50247.00247.00+7.50165
09:00:29246.50247.00247.00+7.50264
09:00:29246.50247.00246.50+7.00162
09:00:29246.50247.00246.50+7.00161
09:00:29247.00247.50247.00+7.50960
09:00:29246.50247.00247.00+7.50251
09:00:23246.50247.00246.50+7.00149
09:00:20246.50247.00247.00+7.50248
09:00:17246.00246.50246.50+7.00146
09:00:16246.00246.50246.50+7.00145
09:00:12246.00246.50246.50+7.00144
09:00:07245.00246.00246.00+6.50143
09:00:07244.50246.00246.00+6.50142
09:00:05----244.50+5.004141
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 79888.46 216.76 0.27%
以太幣ETH 2494.92 38.93 1.59%
瑞波幣XRP 1.41 0.01 0.79%
比特幣現金BCH 256.90 8.72 3.51%
萊特幣LTC 54.36 3.58 7.04%
卡達幣ADA 0.219106 0.01 3.71%
波場幣TRX 0.335233 0.00 1.11%
恆星幣XLM 0.184254 0.00 2.65%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。