新盛力  (4931) 電腦/周邊設備 上櫃

66.20 ▲+0.10 +0.15% 2.30
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 3,491 66.20 15 66.30 5 66.10 66.90 65.30 66.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0066.2066.3066.20+0.10133491
13:30:0066.2066.3066.20+0.103183478
13:24:5966.1066.2066.10033160
13:24:4566.2066.3066.10023157
13:24:4566.2066.3066.20+0.1013155
13:24:4166.2066.3066.20+0.1013154
13:24:3666.2066.3066.20+0.1013153
13:24:3566.2066.3066.20+0.1013152
13:24:3166.2066.3066.30+0.2013151
13:24:2466.2066.3066.20+0.1013150
13:24:2066.2066.3066.20+0.1043149
13:24:0966.2066.3066.20+0.1073145
13:24:0666.2066.3066.30+0.2013138
13:24:0566.2066.3066.20+0.1013137
13:24:0066.2066.3066.30+0.2023136
13:23:5366.2066.3066.30+0.2033134
13:23:4766.2066.3066.20+0.1013131
13:23:4366.1066.2066.20+0.1013130
13:23:3966.2066.3066.20+0.1013129
13:23:3866.2066.3066.20+0.1013128
13:23:3266.2066.3066.30+0.2023127
13:23:2666.2066.3066.20+0.1013125
13:23:1866.2066.3066.20+0.1013124
13:23:1766.2066.3066.20+0.1033123
13:22:5466.2066.3066.20+0.1013120
13:22:4666.2066.3066.20+0.1053119
13:22:3866.2066.3066.30+0.2013114
13:22:2966.2066.3066.30+0.2073113
13:22:1766.2066.3066.30+0.2023106
13:22:0866.2066.3066.30+0.2013104
13:22:0066.1066.2066.30+0.20123103
13:22:0066.1066.2066.20+0.1043091
13:22:0066.1066.2066.20+0.1013087
13:21:3266.1066.3066.10023086
13:21:3166.2066.3066.20+0.1023084
13:21:2366.2066.3066.20+0.1013082
13:21:1166.2066.3066.20+0.1013081
13:21:1166.2066.3066.20+0.1013080
13:21:0966.2066.3066.20+0.1013079
13:20:5766.2066.3066.20+0.1013078
13:20:5566.2066.3066.20+0.1013077
13:20:5566.2066.3066.20+0.1013076
13:20:5266.2066.3066.20+0.1053075
13:20:5166.2066.3066.20+0.1013070
13:20:4466.2066.3066.20+0.1023069
13:20:4066.2066.3066.20+0.1023067
13:20:3266.2066.3066.30+0.2013065
13:20:2766.2066.3066.30+0.2013064
13:20:2366.2066.3066.30+0.2013063
13:20:0066.0066.1066.40+0.30103062
13:20:0066.0066.1066.30+0.20193052
13:20:0066.0066.1066.20+0.10183033
13:20:0066.0066.1066.100123015
13:19:5066.0066.1066.10013003
13:19:4566.0066.1066.10013002
13:19:4066.0066.1066.00-0.1013001
13:19:3566.0066.1066.00-0.1033000
13:19:1366.0066.1066.10052997
13:19:0366.0066.1066.00-0.1012992
13:18:5566.0066.1066.10012991
13:18:5466.0066.1066.00-0.1022990
13:18:3266.0066.1066.00-0.1012988
13:18:2466.0066.1066.00-0.1022987
13:18:2066.0066.1066.00-0.1012985
13:18:1866.0066.1066.10022984
13:18:0566.0066.1066.00-0.1012982
13:17:5466.0066.1066.00-0.1012981
13:17:5066.0066.1066.00-0.1012980
13:17:3266.0066.1066.00-0.1012979
13:17:0966.0066.1066.00-0.1012978
13:17:0666.0066.1066.10022977
13:17:0266.0066.1066.00-0.1012975
13:16:1666.0066.1066.10012974
13:16:1666.0066.1066.00-0.1012973
13:15:5966.0066.1066.00-0.1012972
13:15:5566.0066.1066.00-0.1012971
13:15:5066.0066.1066.00-0.1012970
13:15:4466.0066.1066.10012969
13:15:4466.1066.2066.10012968
13:15:3966.1066.2066.10012967
13:15:3266.1066.2066.10012966
13:15:2966.1066.2066.10012965
13:15:2866.1066.2066.20+0.1032964
13:15:1366.0066.1066.10012961
13:15:1266.0066.1066.10012960
13:15:0866.0066.1066.10012959
13:15:0366.0066.1066.10032958
13:15:0366.1066.2066.10072955
13:14:5466.1066.2066.10012948
13:14:5166.1066.2066.10012947
13:14:5066.1066.2066.10012946
13:14:5066.1066.2066.10012945
13:14:4966.1066.2066.10012944
13:14:4366.1066.2066.10012943
13:14:3966.1066.2066.10022942
13:14:3966.1066.2066.10012940
13:14:3566.1066.2066.10012939
13:14:2466.1066.2066.10012938
13:14:1666.1066.2066.10012937
13:14:1066.1066.2066.20+0.1012936
13:12:3566.1066.2066.20+0.1012935
13:12:2766.1066.2066.20+0.1012934
13:12:0566.1066.2066.20+0.1012933
13:12:0566.1066.2066.20+0.1012932
13:12:0466.1066.2066.10012931
13:11:5366.0066.1066.10062930
13:11:3566.0066.1066.00-0.1012924
13:11:2566.0066.1066.00-0.1032923
13:11:1866.0066.1066.00-0.1072920
13:11:0366.1066.2066.00-0.10112913
13:11:0366.1066.2066.10022902
13:10:5966.1066.2066.10012900
13:10:5766.1066.2066.10012899
13:10:5766.1066.2066.10012898
13:10:5266.1066.2066.10042897
13:10:4966.1066.2066.10012893
13:10:4966.1066.2066.10012892
13:10:4966.1066.2066.10012891
13:10:4866.1066.2066.10012890
13:10:4766.1066.2066.10052889
13:10:4766.1066.2066.10032884
13:10:4366.1066.2066.10012881
13:10:3866.1066.2066.100212880
13:09:5366.1066.2066.10012859
13:09:4066.1066.2066.10012858
13:09:3966.1066.2066.10012857
13:08:1266.2066.3066.20+0.1042856
13:08:0966.2066.3066.20+0.1012852
13:08:0566.2066.3066.30+0.2012851
13:08:0566.2066.3066.20+0.1022850
13:08:0066.2066.3066.20+0.1062848
13:07:5866.2066.3066.20+0.1012842
13:07:5766.2066.3066.20+0.1082841
13:07:5666.2066.3066.20+0.1012833
13:07:4866.2066.3066.20+0.1012832
13:07:4666.2066.3066.20+0.1012831
13:07:3166.2066.3066.20+0.1012830
13:07:2566.2066.3066.20+0.1012829
13:07:2166.2066.3066.20+0.1012828
13:07:1466.2066.3066.20+0.1022827
13:07:1466.2066.3066.20+0.1012825
13:06:5566.2066.3066.30+0.2032824
13:06:0666.2066.3066.30+0.2012821
13:06:0666.2066.3066.20+0.1012820
13:05:1666.2066.3066.30+0.2012819
13:04:2066.2066.3066.30+0.2012818
13:04:2066.2066.3066.30+0.2012817
13:03:5266.2066.3066.30+0.2012816
13:03:3566.2066.3066.20+0.1072815
13:02:5066.2066.3066.20+0.1042808
13:02:3866.2066.3066.20+0.1012804
13:02:3066.3066.4066.30+0.2012803
13:02:2666.3066.4066.30+0.2012802
13:02:1366.2066.3066.30+0.2012801
13:01:5066.2066.3066.30+0.2012800
13:01:2066.2066.3066.30+0.2012799
13:01:1266.3066.4066.30+0.2032798
13:01:1266.3066.4066.30+0.2012795
13:00:1266.2066.4066.40+0.3012794
13:00:1166.2066.3066.30+0.2012793
12:59:5166.3066.4066.20+0.1042792
12:59:5166.3066.4066.30+0.2022788
12:59:0066.3066.4066.30+0.2032786
12:58:4466.2066.3066.30+0.2012783
12:57:5766.2066.3066.30+0.2012782
12:57:5066.2066.3066.30+0.2042781
12:57:3566.3066.4066.20+0.1022777
12:57:3566.3066.4066.30+0.2042775
12:57:2466.2066.3066.30+0.2012771
12:56:5666.2066.3066.30+0.2022770
12:56:3866.2066.3066.30+0.2012768
12:56:3566.2066.3066.30+0.2012767
12:56:3066.2066.3066.30+0.2012766
12:56:2466.2066.4066.20+0.1012765
12:56:2166.2066.4066.20+0.1012764
12:56:2166.2066.3066.30+0.20242763
12:56:1766.2066.3066.20+0.1012739
12:56:1766.2066.3066.20+0.1012738
12:56:0266.3066.4066.30+0.2062737
12:55:5966.3066.4066.30+0.2022731
12:55:5966.3066.4066.30+0.2042729
12:55:5966.3066.4066.30+0.20112725
12:55:0366.3066.4066.40+0.3012714
12:54:4266.3066.4066.40+0.3022713
12:54:3866.3066.4066.30+0.2012711
12:54:1266.3066.5066.30+0.20102710
12:53:5366.3066.4066.40+0.3032700
12:53:0266.3066.4066.40+0.3012697
12:52:5166.3066.4066.40+0.3042696
12:52:3866.3066.4066.40+0.3032692
12:51:5566.3066.4066.40+0.3072689
12:51:0466.3066.4066.40+0.3012682
12:50:5266.3066.4066.30+0.2012681
12:49:3166.3066.4066.40+0.3042680
12:48:1766.3066.4066.30+0.2012676
12:48:0166.3066.4066.30+0.2022675
12:47:2666.2066.3066.30+0.2012673
12:47:2666.2066.3066.30+0.20112672
12:46:1866.2066.3066.30+0.2012661
12:45:5766.2066.3066.20+0.1012660
12:45:5166.2066.3066.20+0.1012659
12:45:4866.2066.3066.20+0.1012658
12:45:0266.2066.3066.20+0.1012657
12:44:5066.2066.3066.20+0.1012656
12:44:4166.2066.3066.20+0.1012655
12:44:4066.2066.3066.20+0.1022654
12:42:0366.2066.3066.30+0.2032652
12:41:3366.1066.3066.30+0.2012649
12:41:1266.1066.3066.30+0.2022648
12:40:3266.1066.3066.10042646
12:40:2666.2066.3066.20+0.1022642
12:39:5266.1066.2066.20+0.1042640
12:39:5266.2066.3066.20+0.1082636
12:39:3066.1066.2066.20+0.1012628
12:38:4466.1066.2066.20+0.1042627
12:38:3766.2066.3066.20+0.1022623
12:38:3666.2066.3066.20+0.1012621
12:38:3366.2066.3066.20+0.1022620
12:38:3366.2066.3066.20+0.1052618
12:38:2666.2066.3066.20+0.1012613
12:38:1466.2066.3066.20+0.1012612
12:37:3866.2066.3066.20+0.1012611
12:36:1566.2066.3066.30+0.2012610
12:34:5466.3066.4066.30+0.2012609
12:34:2966.2066.3066.30+0.2022608
12:34:0666.2066.3066.30+0.2032606
12:33:3366.3066.4066.30+0.2012603
12:33:3166.3066.4066.30+0.2012602
12:33:1666.3066.4066.30+0.2012601
12:33:1366.3066.4066.30+0.2012600
12:33:0066.3066.4066.30+0.2022599
12:32:0366.2066.3066.30+0.2012597
12:31:4966.2066.3066.30+0.2012596
12:31:4366.2066.3066.30+0.2012595
12:29:5366.2066.3066.20+0.1012594
12:29:1766.2066.3066.20+0.1072593
12:29:0566.2066.3066.20+0.1032586
12:28:1066.2066.3066.20+0.1022583
12:27:3466.3066.4066.30+0.2012581
12:27:2566.3066.4066.30+0.2012580
12:25:4466.2066.3066.30+0.2012579
12:25:3166.3066.4066.30+0.2012578
12:25:1566.3066.4066.30+0.20102577
12:24:5966.3066.4066.30+0.2012567
12:24:4266.3066.4066.30+0.2012566
12:24:3966.3066.4066.30+0.2012565
12:24:1966.3066.4066.30+0.2012564
12:24:1366.4066.5066.40+0.3082563
12:23:1066.4066.5066.40+0.3022555
12:23:0366.4066.5066.40+0.3012553
12:22:1566.4066.5066.40+0.3012552
12:21:0066.4066.5066.40+0.3012551
12:19:5066.4066.5066.50+0.4012550
12:19:0866.5066.6066.50+0.4012549
12:19:0066.5066.6066.50+0.4012548
12:18:5566.5066.7066.50+0.4012547
12:18:3066.5066.6066.60+0.5012546
12:18:1966.5066.6066.50+0.4012545
12:18:0266.4066.5066.50+0.4012544
12:17:5566.4066.6066.60+0.5052543
12:16:5866.4066.6066.40+0.3012538
12:16:3966.5066.6066.50+0.4022537
12:16:3166.5066.6066.50+0.4052535
12:16:2966.5066.6066.50+0.4012530
12:15:5466.5066.6066.50+0.4012529
12:15:4966.5066.6066.60+0.5012528
12:15:2466.5066.6066.60+0.5012527
12:15:0866.5066.6066.60+0.5022526
12:15:0566.5066.7066.50+0.4012524
12:14:5166.5066.7066.50+0.4012523
12:14:4066.7066.8066.50+0.4022522
12:14:4066.7066.8066.60+0.5042520
12:14:4066.7066.8066.70+0.6042516
12:14:4066.7066.8066.70+0.6012512
12:14:2966.7066.8066.80+0.7012511
12:14:2866.7066.8066.80+0.7012510
12:14:2366.8066.9066.80+0.7012509
12:14:2066.7066.8066.80+0.7012508
12:14:2066.7066.8066.80+0.7012507
12:14:1966.7066.8066.80+0.7012506
12:14:1966.8066.9066.80+0.7012505
12:14:1866.7066.8066.80+0.7032504
12:14:1666.7066.8066.80+0.7012501
12:14:1466.7066.8066.80+0.7012500
12:14:1166.7066.8066.80+0.7012499
12:14:0466.8066.9066.80+0.7032498
12:14:0366.8066.9066.80+0.7012495
12:14:0266.8066.9066.80+0.7012494
12:13:5766.8066.9066.80+0.7022493
12:13:5566.8066.9066.80+0.7012491
12:13:5366.7066.8066.80+0.7012490
12:13:5266.7066.8066.80+0.7012489
12:13:5166.7066.8066.80+0.7012488
12:13:5066.7066.8066.80+0.7052487
12:13:5066.7066.8066.80+0.7012482
12:13:4966.7066.8066.80+0.7022481
12:13:4366.7066.8066.80+0.7012479
12:13:3666.7066.8066.80+0.7012478
12:13:3666.7066.8066.80+0.7012477
12:13:2566.6066.9066.90+0.8012476
12:13:2566.6066.9066.90+0.8012475
12:13:2566.6066.9066.90+0.8012474
12:13:2266.6066.8066.80+0.7012473
12:13:2266.6066.8066.80+0.7042472
12:13:2266.6066.8066.80+0.70142468
12:13:2166.6066.8066.80+0.7012454
12:13:1766.6066.8066.80+0.7012453
12:13:1766.6066.8066.80+0.7012452
12:13:1466.6066.7066.70+0.6062451
12:13:1466.6066.7066.70+0.6012445
12:13:1466.6066.7066.70+0.6012444
12:13:1466.6066.7066.70+0.6092443
12:13:0966.5066.6066.60+0.50112434
12:13:0966.5066.6066.60+0.5032423
12:12:3366.3066.5066.50+0.4012420
12:12:2566.4066.6066.40+0.3012419
12:12:2166.3066.4066.40+0.3012418
12:12:1366.4066.6066.40+0.3012417
12:12:1166.5066.6066.50+0.4012416
12:12:1166.5066.6066.50+0.4022415
12:12:1166.5066.6066.50+0.4052413
12:12:1066.5066.6066.60+0.5012408
12:11:5266.6066.7066.60+0.5012407
12:11:4266.5066.6066.60+0.5032406
12:11:3466.5066.6066.70+0.6022403
12:11:3466.5066.6066.60+0.5012401
12:11:3066.5066.6066.60+0.5012400
12:11:2966.5066.6066.60+0.5012399
12:11:2966.5066.6066.50+0.4012398
12:11:2766.5066.6066.60+0.5012397
12:11:2566.5066.6066.60+0.5012396
12:11:1966.6066.7066.60+0.5012395
12:11:1866.6066.7066.60+0.5012394
12:11:0666.6066.7066.70+0.6012393
12:11:0566.5066.6066.60+0.5012392
12:11:0466.6066.7066.60+0.5012391
12:11:0266.6066.7066.60+0.5012390
12:11:0166.6066.7066.70+0.6012389
12:11:0166.6066.7066.60+0.5022388
12:11:0066.6066.7066.60+0.5012386
12:10:5666.6066.7066.60+0.5012385
12:10:5566.6066.7066.60+0.5012384
12:10:4966.6066.7066.60+0.5012383
12:10:4766.5066.6066.60+0.5022382
12:10:4666.5066.6066.60+0.5022380
12:10:4266.5066.6066.60+0.50102378
12:10:3366.5066.6066.60+0.5022368
12:10:3366.5066.6066.50+0.4012366
12:10:2666.5066.6066.50+0.4012365
12:10:2266.5066.6066.60+0.5012364
12:10:2166.5066.6066.60+0.5012363
12:10:0366.5066.6066.50+0.4012362
12:10:0366.5066.6066.60+0.5022361
12:09:5766.5066.6066.60+0.5032359
12:09:5166.5066.6066.60+0.5012356
12:09:4866.5066.6066.60+0.5012355
12:09:4866.5066.6066.60+0.5052354
12:09:4766.5066.7066.70+0.6012349
12:09:4766.5066.7066.70+0.6012348
12:09:4766.5066.7066.70+0.6012347
12:09:4466.5066.6066.60+0.5022346
12:09:4266.5066.6066.50+0.4012344
12:09:4066.5066.6066.60+0.5032343
12:09:3966.5066.6066.60+0.5012340
12:09:3866.5066.6066.60+0.5012339
12:09:2966.5066.6066.50+0.4012338
12:09:2866.5066.6066.60+0.5032337
12:09:2866.5066.6066.60+0.5012334
12:09:2666.5066.6066.60+0.5022333
12:09:2266.5066.6066.60+0.5032331
12:09:2266.5066.6066.60+0.5042328
12:09:1966.5066.6066.60+0.5012324
12:09:1966.5066.6066.60+0.5062323
12:09:1966.3066.5066.50+0.40492317
12:09:1666.3066.4066.40+0.3062268
12:09:1666.2066.4066.40+0.30172262
12:09:1666.2066.3066.30+0.20102245
12:09:1666.2066.3066.30+0.20132235
12:08:5466.1066.2066.20+0.1052222
12:08:5066.1066.2066.20+0.1012217
12:08:4566.1066.2066.10022216
12:08:3966.1066.2066.10032214
12:08:2366.1066.2066.20+0.1012211
12:06:1266.1066.2066.10022210
12:05:3166.1066.2066.10012208
12:04:5266.0066.1066.10012207
12:04:4966.0066.1066.10022206
12:04:4366.0066.1066.10022204
12:04:3466.0066.1066.10012202
12:01:3566.0066.1066.00-0.1032201
11:59:5166.0066.1066.00-0.1012198
11:59:4966.0066.1066.10042197
11:58:3366.0066.1066.00-0.1012193
11:57:2066.0066.1066.00-0.1012192
11:56:2866.0066.1066.00-0.1012191
11:55:3566.1066.2066.10012190
11:54:4066.1066.2066.10012189
11:54:3166.1066.2066.10012188
11:54:2066.1066.2066.10012187
11:54:0566.1066.2066.10012186
11:53:1866.1066.2066.10022185
11:52:2866.1066.2066.10012183
11:52:2566.1066.2066.10022182
11:52:1166.1066.2066.10012180
11:51:5166.1066.2066.10012179
11:51:4566.1066.2066.10012178
11:50:1866.0066.1066.10012177
11:49:5766.0066.1066.10032176
11:49:4666.0066.1066.00-0.1012173
11:49:0466.0066.1066.00-0.1012172
11:48:2566.0066.1066.00-0.1022171
11:48:1066.0066.1066.00-0.1012169
11:46:4466.0066.1066.00-0.1012168
11:45:0466.0066.1066.00-0.1022167
11:44:3566.0066.1066.00-0.1012165
11:43:0166.0066.1066.00-0.1012164
11:41:4766.0066.2066.00-0.1022163
11:41:4466.0066.2066.00-0.1012161
11:40:0666.0066.2066.00-0.1012160
11:38:5466.1066.2066.10012159
11:38:3566.0066.1066.10012158
11:37:1866.1066.2066.10012157
11:37:1766.1066.2066.10012156
11:36:2966.0066.2066.20+0.1012155
11:36:2366.0066.2066.20+0.1032154
11:36:1866.0066.2066.20+0.1012151
11:33:3066.2066.3066.20+0.1012150
11:33:2566.2066.4066.20+0.1012149
11:33:0066.0066.1066.40+0.30122148
11:33:0066.0066.1066.30+0.20112136
11:33:0066.0066.1066.20+0.1042125
11:33:0066.0066.1066.10032121
11:32:5966.0066.1066.00-0.1012118
11:32:4166.0066.1066.10012117
11:31:0666.0066.1066.10012116
11:30:5066.0066.1066.10012115
11:30:3666.1066.2066.10012114
11:30:3166.1066.2066.10012113
11:28:4366.0066.1066.10012112
11:28:1666.1066.2066.10012111
11:27:5066.0066.2066.00-0.10132110
11:27:5066.0066.2066.20+0.1022097
11:27:4566.0066.2066.20+0.1012095
11:27:1766.0066.2066.20+0.1012094
11:27:1366.0066.2066.20+0.1012093
11:27:0366.0066.2066.20+0.1012092
11:26:4566.0066.2066.20+0.1052091
11:26:3066.1066.2066.10042086
11:26:2166.1066.2066.10012082
11:26:1766.1066.2066.10012081
11:22:0566.0066.2066.00-0.10102080
11:22:0166.1066.3066.10012070
11:21:5866.1066.3066.10012069
11:21:4866.1066.3066.00-0.1042068
11:21:4866.1066.3066.10062064
11:21:2666.1066.3066.100132058
11:21:2466.2066.4066.10012045
11:21:2466.2066.4066.20+0.1032044
11:21:1666.2066.3066.30+0.2012041
11:21:1566.3066.4066.30+0.20112040
11:21:1266.3066.4066.40+0.3042029
11:20:5966.3066.4066.40+0.3012025
11:20:5566.3066.4066.40+0.3012024
11:20:4466.3066.4066.40+0.3022023
11:20:4366.3066.4066.40+0.3012021
11:20:4066.3066.4066.40+0.3012020
11:20:3466.3066.4066.40+0.3022019
11:20:1366.3066.4066.40+0.3022017
11:20:0866.3066.4066.30+0.2012015
11:20:0766.3066.4066.40+0.3032014
11:19:5966.3066.4066.40+0.3012011
11:19:5966.3066.4066.40+0.3012010
11:19:5066.3066.4066.40+0.3012009
11:19:4666.3066.4066.40+0.3012008
11:19:4166.3066.4066.40+0.3012007
11:19:3366.3066.4066.30+0.2012006
11:19:3166.2066.3066.30+0.2022005
11:19:3166.2066.3066.30+0.2042003
11:19:3166.2066.3066.30+0.20171999
11:19:1366.1066.2066.20+0.1081982
11:17:3966.1066.2066.10011974
11:15:2166.1066.2066.10011973
11:12:5166.0066.1066.10011972
11:12:4366.0066.1066.10011971
11:12:3166.0066.1066.10011970
11:12:2566.1066.2066.10011969
11:12:1966.1066.2066.20+0.1011968
11:12:1866.1066.2066.10011967
11:12:1766.1066.2066.10021966
11:11:3466.1066.2066.10011964
11:10:1566.2066.3066.20+0.1011963
11:10:1466.2066.3066.20+0.1011962
11:10:1466.2066.3066.20+0.1011961
11:10:0566.2066.3066.20+0.1011960
11:10:0566.2066.3066.20+0.1011959
11:10:0166.2066.3066.20+0.1051958
11:09:4366.2066.3066.30+0.2021953
11:09:3666.2066.3066.20+0.1011951
11:09:1766.2066.3066.20+0.1011950
11:09:0766.2066.3066.30+0.2021949
11:09:0566.2066.3066.30+0.2011947
11:08:5966.2066.3066.30+0.2061946
11:08:5966.2066.3066.30+0.20101940
11:08:5166.2066.3066.30+0.2011930
11:08:4866.2066.3066.30+0.2021929
11:08:4866.1066.2066.20+0.10371927
11:08:4066.1066.2066.20+0.1011890
11:08:3566.1066.2066.20+0.1011889
11:08:3466.1066.2066.20+0.1011888
11:08:2966.1066.2066.20+0.1011887
11:08:2266.1066.2066.20+0.1041886
11:08:1866.0066.1066.100251882
11:07:3766.0066.1066.00-0.1011857
11:07:3566.0066.1066.00-0.1011856
11:07:2766.0066.1066.00-0.1011855
11:07:2566.0066.1066.00-0.1011854
11:06:4166.0066.1066.00-0.1011853
11:05:4366.0066.1066.00-0.1021852
11:05:1766.0066.1066.00-0.1011850
11:04:1366.0066.1066.10011849
11:04:1266.0066.1066.00-0.1011848
11:03:3766.0066.1066.00-0.1011847
11:02:1866.0066.1066.10031846
11:01:5366.0066.1066.10011843
11:01:5166.0066.1066.10041842
11:01:2766.0066.1066.10011838
11:00:5065.9066.0066.00-0.1011837
10:59:0766.0066.1066.00-0.1011836
10:58:5865.9066.0066.00-0.1011835
10:58:4966.0066.1066.00-0.1011834
10:58:3666.0066.1066.00-0.1011833
10:58:2366.0066.1066.00-0.1011832
10:56:2166.0066.1066.00-0.1011831
10:55:4266.0066.1066.00-0.1011830
10:55:4166.0066.1066.00-0.1011829
10:55:3066.0066.1066.00-0.1021828
10:54:4965.9066.0066.00-0.1011826
10:54:2865.9066.0066.00-0.1011825
10:54:2866.0066.1066.00-0.1021824
10:53:3266.0066.1066.00-0.1021822
10:53:2766.0066.1066.00-0.1011820
10:53:2366.0066.1066.10011819
10:53:1066.1066.2066.100121818
10:53:0666.1066.2066.20+0.10101806
10:53:0466.1066.2066.20+0.1041796
10:52:4066.1066.2066.20+0.1011792
10:52:3866.1066.2066.20+0.1011791
10:52:3366.1066.2066.20+0.1021790
10:52:2666.1066.2066.10011788
10:52:2566.1066.2066.20+0.1021787
10:52:2366.2066.3066.20+0.1081785
10:52:1466.2066.3066.30+0.2011777
10:52:1066.2066.3066.30+0.2011776
10:52:0566.2066.3066.30+0.2011775
10:52:0466.2066.3066.20+0.1011774
10:51:5966.1066.2066.20+0.1041773
10:51:5966.1066.2066.20+0.10221769
10:51:5366.1066.2066.20+0.1021747
10:51:5366.1066.2066.20+0.1011745
10:51:5366.1066.2066.20+0.1011744
10:51:5366.1066.2066.20+0.1011743
10:51:5366.1066.2066.20+0.1011742
10:51:5066.1066.2066.10031741
10:51:4966.1066.2066.10011738
10:51:4766.1066.2066.10011737
10:51:4266.0066.1066.10011736
10:51:3966.0066.1066.10011735
10:51:3966.0066.1066.10011734
10:51:3266.0066.1066.10011733
10:51:2566.0066.1066.10011732
10:51:2366.0066.1066.10011731
10:51:2066.0066.1066.10011730
10:51:1966.0066.1066.10071729
10:51:1066.0066.1066.10011722
10:51:1066.0066.1066.00-0.1011721
10:51:1065.9066.0066.100141720
10:51:1065.9066.0066.00-0.1031706
10:51:0665.9066.0066.00-0.1091703
10:51:0165.9066.0066.00-0.1011694
10:50:5665.9066.0066.00-0.1021693
10:50:5665.9066.0066.00-0.1011691
10:50:5365.9066.0066.00-0.1021690
10:50:4965.9066.0065.90-0.2051688
10:50:3765.9066.0066.00-0.1011683
10:49:5065.9066.0065.90-0.2011682
10:49:4765.9066.0065.90-0.2011681
10:49:4765.9066.0065.90-0.2011680
10:49:4165.9066.0065.90-0.2021679
10:49:2665.9066.0065.90-0.2021677
10:48:4765.9066.0065.90-0.2011675
10:48:2765.9066.0065.90-0.2011674
10:47:2465.8065.9065.90-0.2051673
10:47:1165.8065.9065.90-0.2011668
10:46:5865.8065.9065.90-0.2011667
10:46:5465.8065.9065.90-0.2011666
10:46:4965.8065.9065.90-0.2041665
10:46:4465.8065.9065.90-0.2051661
10:46:3065.8065.9065.90-0.2021656
10:46:0265.7065.8065.80-0.3021654
10:45:2665.7065.9065.70-0.4031652
10:44:5365.8065.9065.80-0.3011649
10:44:0565.7065.8065.80-0.3011648
10:43:5765.8065.9065.80-0.3011647
10:43:2065.7065.8065.80-0.30141646
10:43:1965.7065.8065.80-0.3011632
10:43:1365.7065.8065.70-0.4011631
10:42:3665.7065.8065.70-0.4011630
10:42:1265.7065.8065.70-0.4011629
10:41:3265.7065.8065.70-0.4021628
10:41:2465.7065.8065.70-0.4031626
10:40:5365.7065.8065.70-0.4011623
10:39:0165.7065.8065.70-0.40101622
10:38:5965.7065.8065.70-0.4021612
10:37:2065.7065.8065.70-0.4071610
10:37:1865.7065.8065.80-0.3011603
10:36:5065.7065.8065.80-0.3011602
10:35:0365.7065.8065.70-0.4031601
10:33:2765.7065.8065.70-0.4011598
10:32:1265.7065.8065.80-0.3011597
10:32:0765.7065.8065.80-0.3011596
10:29:4165.7065.8065.80-0.3011595
10:29:4165.7065.8065.80-0.3011594
10:29:4065.7065.8065.70-0.4011593
10:28:1265.7065.8065.70-0.4021592
10:27:1565.7065.8065.70-0.4011590
10:27:0765.7065.8065.70-0.4011589
10:27:0465.7065.8065.70-0.4011588
10:26:1965.7065.8065.70-0.4011587
10:24:4065.6065.7065.70-0.4021586
10:24:4065.6065.7065.70-0.4021584
10:24:3765.6065.7065.70-0.4011582
10:24:2465.6065.7065.70-0.4011581
10:23:4765.6065.7065.70-0.4011580
10:23:4665.6065.7065.70-0.4031579
10:23:4665.6065.7065.70-0.4011576
10:23:4565.6065.7065.70-0.4011575
10:23:4465.6065.7065.70-0.4011574
10:23:4065.6065.7065.60-0.5011573
10:23:3565.6065.7065.70-0.4011572
10:23:3165.6065.7065.70-0.4011571
10:23:2465.6065.7065.60-0.5011570
10:23:0265.6065.7065.70-0.4011569
10:22:5365.6065.7065.60-0.5021568
10:22:5365.6065.7065.60-0.50141566
10:22:3865.6065.7065.60-0.5011552
10:22:2865.6065.7065.70-0.4011551
10:20:3265.6065.7065.70-0.4011550
10:20:0465.6065.7065.60-0.5091549
10:20:0165.6065.7065.70-0.4011540
10:19:1965.6065.7065.70-0.4011539
10:19:1865.6065.7065.70-0.4011538
10:19:1665.6065.7065.70-0.4011537
10:18:4265.6065.7065.70-0.4011536
10:18:3065.6065.7065.70-0.4021535
10:18:2865.6065.7065.70-0.4011533
10:18:1265.6065.7065.60-0.5011532
10:17:0665.6065.7065.70-0.4011531
10:16:3165.7065.8065.70-0.4011530
10:15:2265.6065.7065.70-0.4011529
10:14:4265.7065.8065.70-0.4051528
10:14:4065.7065.8065.70-0.4021523
10:11:5265.6065.7065.70-0.4021521
10:11:4965.6065.7065.70-0.4011519
10:11:3865.6065.7065.70-0.4011518
10:11:3465.6065.7065.70-0.4011517
10:11:3165.6065.7065.70-0.4011516
10:10:5965.6065.7065.70-0.4011515
10:10:5665.6065.7065.70-0.4011514
10:10:2765.6065.7065.70-0.4011513
10:09:2565.6065.7065.60-0.5021512
10:08:5865.6065.7065.70-0.4021510
10:07:3165.6065.7065.60-0.5011508
10:07:2865.6065.7065.70-0.4011507
10:07:1465.6065.7065.70-0.4011506
10:05:0365.6065.7065.60-0.5011505
10:04:5865.6065.7065.60-0.5091504
10:04:3765.6065.7065.70-0.4011495
10:04:3765.6065.7065.60-0.5011494
10:04:3665.6065.7065.60-0.5011493
10:04:3565.6065.7065.60-0.5011492
10:04:2565.6065.7065.60-0.5011491
10:04:0365.6065.7065.70-0.4011490
10:03:3665.6065.7065.70-0.4011489
10:03:1265.7065.8065.70-0.4031488
10:03:1265.7065.8065.70-0.40101485
10:03:0865.7065.8065.70-0.4011475
10:02:5565.7065.8065.70-0.4011474
10:02:4565.7065.8065.70-0.4011473
10:01:4765.7065.9065.70-0.4011472
10:01:4165.7065.9065.70-0.4011471
10:01:3365.7065.9065.70-0.4021470
10:01:2365.7065.9065.70-0.4011468
10:00:5265.8065.9065.80-0.3011467
10:00:0865.7065.8065.80-0.3011466
09:59:2865.7065.8065.80-0.3011465
09:59:2065.7065.8065.80-0.3031464
09:58:5265.8065.9065.80-0.3031461
09:58:3765.8065.9065.80-0.3021458
09:58:0865.8065.9065.90-0.2011456
09:56:4365.8065.9065.90-0.2011455
09:56:4365.8065.9065.90-0.2011454
09:56:3165.8065.9065.90-0.2021453
09:55:3865.8065.9065.80-0.3021451
09:55:3465.8065.9065.80-0.3011449
09:55:2665.8065.9065.80-0.3011448
09:55:1065.8065.9065.80-0.3051447
09:55:1065.8065.9065.80-0.3011442
09:54:2065.8065.9065.80-0.3011441
09:54:0365.8065.9065.80-0.3011440
09:53:4865.7065.8065.80-0.3011439
09:53:4765.7065.8065.80-0.3011438
09:53:3765.7065.8065.80-0.3011437
09:53:3365.7065.8065.80-0.3011436
09:53:2265.7065.8065.80-0.3011435
09:53:1265.7065.8065.80-0.3011434
09:52:4165.7065.8065.80-0.3051433
09:52:0965.7065.8065.80-0.3011428
09:51:5765.7065.8065.80-0.3011427
09:51:5065.7065.8065.80-0.3011426
09:51:2265.7065.8065.70-0.4011425
09:50:4765.7065.8065.70-0.4011424
09:50:1165.6065.8065.60-0.5011423
09:49:5065.6065.7065.70-0.4021422
09:49:1165.6065.7065.60-0.5061420
09:48:5965.6065.7065.60-0.5051414
09:48:5465.6065.7065.60-0.5011409
09:48:5065.6065.7065.60-0.5021408
09:48:3765.6065.7065.60-0.5031406
09:48:0865.6065.8065.60-0.5051403
09:47:4665.7065.8065.70-0.4011398
09:47:0665.7065.8065.70-0.4011397
09:47:0365.7065.8065.70-0.4011396
09:46:5965.7065.8065.80-0.3011395
09:46:5065.7065.8065.70-0.4011394
09:46:4965.7065.8065.70-0.4011393
09:46:3065.7065.8065.70-0.4011392
09:46:1865.7065.8065.70-0.4011391
09:46:1765.7065.8065.70-0.4011390
09:46:1465.7065.8065.70-0.4011389
09:46:0665.7065.8065.70-0.4011388
09:45:5565.7065.8065.70-0.4051387
09:45:1365.7065.8065.70-0.4011382
09:44:5165.7065.8065.70-0.4041381
09:44:4565.6065.7065.70-0.4021377
09:44:4165.6065.7065.70-0.4011375
09:43:1765.7065.8065.70-0.4011374
09:43:0265.6065.7065.70-0.4031373
09:43:0265.6065.7065.70-0.4021370
09:42:5265.6065.7065.70-0.4041368
09:42:5265.7065.8065.70-0.4061364
09:42:1265.7065.8065.70-0.4051358
09:41:5165.7065.8065.70-0.4051353
09:40:3365.6065.8065.80-0.3011348
09:40:2965.7065.8065.60-0.5041347
09:40:2965.7065.8065.70-0.4011343
09:39:4265.6065.8065.60-0.5011342
09:39:3865.6065.8065.60-0.5011341
09:39:2765.5065.6065.60-0.50101340
09:39:2765.6065.7065.60-0.5071330
09:39:2565.6065.7065.60-0.5011323
09:39:2065.6065.7065.60-0.5091322
09:39:1465.6065.7065.70-0.4031313
09:39:0865.7065.8065.70-0.4061310
09:38:5265.8065.9065.80-0.3061304
09:38:2365.8065.9065.80-0.3011298
09:38:1465.9066.0065.90-0.2031297
09:37:4565.7065.9065.90-0.2011294
09:37:4365.7065.9065.90-0.2031293
09:37:3965.7065.9065.90-0.2021290
09:37:1565.7065.9065.90-0.2011288
09:37:0965.6065.7065.70-0.4011287
09:37:0965.6065.7065.70-0.4011286
09:36:5665.6065.7065.70-0.4011285
09:36:4765.6065.7065.70-0.4021284
09:36:3465.6065.7065.70-0.4011282
09:36:0865.5065.6065.60-0.5031281
09:36:0865.5065.6065.60-0.5011278
09:35:5565.5065.6065.60-0.5011277
09:35:5265.5065.6065.60-0.5011276
09:35:5265.6065.7065.60-0.5071275
09:35:4065.6065.7065.70-0.4011268
09:35:3765.6065.7065.70-0.4011267
09:35:2765.6065.7065.70-0.4011266
09:35:2465.6065.7065.70-0.4011265
09:35:2065.6065.7065.60-0.5011264
09:35:1965.5065.7065.70-0.4011263
09:35:1965.5065.7065.70-0.4011262
09:35:1965.5065.7065.70-0.4011261
09:35:1865.5065.7065.70-0.4011260
09:35:1665.5065.7065.70-0.4011259
09:35:0865.5065.7065.70-0.4011258
09:35:0665.5065.7065.70-0.4011257
09:35:0665.6065.7065.60-0.50121256
09:34:5265.6065.7065.70-0.4051244
09:34:2465.6065.7065.60-0.5011239
09:34:2365.6065.7065.60-0.5011238
09:34:1865.6065.7065.60-0.5021237
09:34:0965.6065.7065.60-0.5011235
09:33:4965.6065.7065.60-0.5031234
09:33:4765.6065.7065.60-0.5021231
09:33:2565.6065.7065.60-0.5011229
09:33:2165.6065.7065.60-0.5011228
09:33:1965.7065.8065.70-0.4011227
09:33:1865.7065.8065.70-0.4011226
09:33:0365.7065.8065.70-0.4011225
09:32:5765.7065.8065.70-0.4011224
09:32:2865.7065.9065.70-0.4011223
09:32:2665.6065.7065.70-0.4051222
09:32:2565.6065.7065.70-0.4011217
09:32:1865.6065.7065.70-0.4011216
09:32:1665.6065.7065.60-0.5011215
09:31:4465.6065.7065.60-0.5011214
09:31:2265.6065.7065.70-0.4011213
09:31:1265.9066.0065.90-0.2011212
09:31:1265.6065.7065.90-0.2031211
09:31:1265.6065.7065.80-0.3031208
09:31:1265.6065.7065.70-0.4031205
09:31:1265.8065.9065.70-0.40311202
09:31:1265.8065.9065.80-0.30171171
09:31:1165.8065.9065.80-0.3011154
09:31:0965.8065.9065.80-0.3011153
09:31:0865.8065.9065.80-0.3011152
09:31:0665.8065.9065.80-0.3011151
09:30:5465.8065.9065.80-0.3041150
09:30:2065.9066.0065.90-0.2031146
09:30:2065.9066.0065.90-0.2011143
09:29:5765.9066.1066.10011142
09:29:3465.9066.1066.10011141
09:29:2366.0066.1066.00-0.1011140
09:29:1865.9066.0066.00-0.1011139
09:29:0865.9066.0066.00-0.1011138
09:28:3965.9066.0066.00-0.1021137
09:28:2066.0066.1066.00-0.1011135
09:28:1265.9066.0066.00-0.1011134
09:27:4466.0066.1066.00-0.1011133
09:27:4166.0066.1066.00-0.1011132
09:27:2665.9066.1066.10011131
09:27:2066.0066.1066.00-0.1011130
09:27:1565.9066.1066.10011129
09:27:0866.0066.1066.00-0.1011128
09:26:4166.0066.1066.00-0.1011127
09:26:2566.0066.1066.00-0.1011126
09:26:1566.0066.1066.00-0.1011125
09:26:0466.1066.2066.10021124
09:26:0465.9066.1066.10031122
09:25:5265.9066.1066.10021119
09:25:5266.0066.1066.00-0.1021117
09:25:3466.0066.1066.00-0.1011115
09:25:2665.9066.0066.00-0.1031114
09:25:1465.9066.0066.00-0.1011111
09:25:0765.9066.0066.00-0.1021110
09:24:5465.8066.0066.00-0.1011108
09:24:4365.9066.0065.90-0.2011107
09:24:2665.9066.0065.90-0.2011106
09:23:4065.9066.0065.90-0.2021105
09:23:2365.8065.9065.90-0.2031103
09:23:2365.8065.9065.90-0.2011100
09:23:0965.7065.8065.80-0.3011099
09:23:0965.7065.8065.80-0.3011098
09:23:0965.8065.9065.80-0.3011097
09:23:0965.7065.8065.80-0.3011096
09:23:0665.8065.9065.80-0.3011095
09:23:0465.8065.9065.80-0.3031094
09:22:5165.8065.9065.80-0.3011091
09:22:4765.8065.9065.90-0.2011090
09:22:4365.7065.8065.80-0.3031089
09:22:4365.7065.8065.80-0.3021086
09:22:2465.8065.9065.80-0.3011084
09:22:2165.7065.8065.80-0.3031083
09:22:2165.7065.8065.80-0.3071080
09:22:2165.7065.8065.80-0.3011073
09:22:2165.8065.9065.80-0.3031072
09:22:2065.8065.9065.90-0.2021069
09:22:1865.8065.9065.80-0.3011067
09:22:1565.8065.9065.80-0.3011066
09:22:0565.8065.9065.80-0.3021065
09:21:5665.8066.0065.80-0.3011063
09:21:4865.8066.0065.80-0.3011062
09:21:3965.9066.0065.90-0.2021061
09:21:1865.9066.0065.90-0.2021059
09:21:0865.9066.0066.00-0.1011057
09:21:0765.9066.0065.90-0.2011056
09:21:0665.9066.0066.00-0.1011055
09:21:0265.9066.0065.90-0.2011054
09:20:5665.9066.0065.90-0.2011053
09:20:0565.9066.0066.00-0.1041052
09:19:4565.9066.0066.00-0.1021048
09:19:3066.0066.1066.00-0.1021046
09:19:3066.0066.1066.00-0.1061044
09:19:3066.0066.1066.00-0.1061038
09:19:2966.0066.1066.00-0.10171032
09:19:2566.0066.1066.00-0.1011015
09:19:2566.0066.1066.10011014
09:19:1966.0066.1066.10021013
09:19:1766.1066.2066.100171011
09:19:0866.1066.2066.20+0.101994
09:19:0166.1066.2066.20+0.101993
09:18:5966.1066.2066.20+0.101992
09:18:2766.1066.2066.20+0.101991
09:18:2066.1066.2066.20+0.101990
09:18:0666.1066.2066.20+0.101989
09:18:0666.1066.2066.20+0.101988
09:18:0166.2066.3066.20+0.101987
09:17:4866.1066.3066.1001986
09:17:4766.1066.3066.30+0.203985
09:17:4666.2066.3066.20+0.103982
09:17:3766.2066.3066.30+0.202979
09:17:3666.2066.3066.20+0.103977
09:17:3166.3066.4066.30+0.201974
09:17:3166.3066.4066.30+0.201973
09:17:2966.3066.4066.30+0.201972
09:17:2766.3066.4066.30+0.201971
09:17:2666.2066.4066.40+0.301970
09:17:2666.3066.4066.30+0.209969
09:17:2366.2066.3066.30+0.203960
09:17:2366.2066.3066.30+0.203957
09:17:2366.2066.3066.30+0.204954
09:17:2366.2066.3066.30+0.207950
09:17:1566.2066.3066.30+0.201943
09:17:0166.1066.3066.1002942
09:16:5866.1066.3066.1001940
09:16:5666.1066.3066.1001939
09:16:4366.1066.3066.1003938
09:16:3866.1066.3066.1001935
09:16:3266.1066.3066.1001934
09:16:2966.1066.2066.20+0.1013933
09:16:2766.0066.1066.1005920
09:16:1865.9066.0066.00-0.103915
09:16:1865.9066.0066.00-0.101912
09:16:0665.9066.0066.00-0.101911
09:15:5566.0066.1066.00-0.101910
09:15:5566.0066.1066.00-0.101909
09:15:4966.0066.1066.00-0.101908
09:15:4365.9066.0066.00-0.101907
09:15:4265.9066.0066.00-0.101906
09:15:3165.9066.0066.00-0.101905
09:15:3065.9066.0066.00-0.101904
09:15:2865.9066.1065.90-0.201903
09:15:2565.8066.0066.00-0.103902
09:15:2565.8065.9065.90-0.202899
09:15:2566.0066.1065.90-0.204897
09:15:2566.0066.1066.00-0.102893
09:15:1965.9066.0066.00-0.103891
09:15:1866.0066.1066.00-0.106888
09:15:1366.0066.1066.00-0.101882
09:15:1065.9066.0066.00-0.101881
09:15:0565.8066.0066.00-0.101880
09:15:0365.7066.1065.70-0.401879
09:15:0365.8066.1065.80-0.302878
09:15:0366.0066.2065.80-0.305876
09:15:0366.0066.2065.90-0.203871
09:15:0366.0066.2066.00-0.105868
09:14:5966.2066.3066.20+0.101863
09:14:5466.3066.4066.30+0.201862
09:14:5266.1066.4066.40+0.301861
09:14:5166.3066.4066.30+0.201860
09:14:4966.4066.5066.40+0.302859
09:14:4766.2066.4066.40+0.303857
09:14:4666.4066.5066.40+0.301854
09:14:4666.4066.5066.40+0.301853
09:14:4666.1066.3066.40+0.306852
09:14:4666.1066.3066.30+0.202846
09:14:4566.2066.3066.20+0.101844
09:14:3566.1066.3066.40+0.301843
09:14:3566.1066.3066.30+0.201842
09:14:3466.1066.3066.30+0.201841
09:14:3466.1066.3066.30+0.202840
09:14:2466.0066.2066.00-0.101838
09:14:2366.0066.1066.1001837
09:14:2365.9066.0066.00-0.101836
09:14:2066.3066.4065.80-0.301835
09:14:2066.3066.4065.90-0.204834
09:14:2066.3066.4066.00-0.109830
09:14:2066.3066.4066.1005821
09:14:2066.3066.4066.20+0.103816
09:14:2066.3066.4066.30+0.208813
09:14:1966.3066.4066.40+0.301805
09:14:1866.3066.4066.40+0.301804
09:14:1866.3066.4066.40+0.301803
09:14:1866.3066.4066.40+0.301802
09:14:1766.3066.4066.40+0.301801
09:14:1666.3066.4066.40+0.301800
09:14:1666.3066.4066.30+0.203799
09:14:1366.2066.4066.40+0.301796
09:14:1366.2066.3066.30+0.201795
09:14:1266.1066.3066.30+0.201794
09:14:1166.3066.4066.30+0.201793
09:14:0866.2066.4066.40+0.301792
09:14:0766.3066.4066.30+0.201791
09:14:0766.2066.4066.20+0.101790
09:14:0766.2066.4066.20+0.105789
09:14:0766.2066.4066.40+0.302784
09:14:0666.2066.3066.30+0.203782
09:14:0666.1066.2066.20+0.1025779
09:14:0066.1066.2066.1001754
09:13:5766.0066.1066.1002753
09:13:5766.0066.1066.1008751
09:13:5765.9066.0066.00-0.1013743
09:13:5665.8065.9065.90-0.2010730
09:13:5465.8065.9065.90-0.201720
09:13:4565.7065.8065.80-0.306719
09:13:2965.6065.7065.70-0.408713
09:13:1165.6065.7065.60-0.501705
09:13:0465.5065.6065.60-0.501704
09:12:4865.5065.6065.60-0.501703
09:12:3565.5065.7065.70-0.401702
09:12:3565.5065.7065.50-0.601701
09:12:3265.5065.7065.50-0.601700
09:12:3065.5065.6065.60-0.501699
09:12:2765.5065.6065.60-0.501698
09:12:2365.5065.7065.70-0.401697
09:12:2065.6065.7065.60-0.501696
09:12:1365.6065.7065.70-0.403695
09:12:1165.6065.7065.60-0.501692
09:12:0765.6065.7065.70-0.401691
09:11:5265.5065.6065.60-0.501690
09:11:5265.5065.6065.60-0.5010689
09:11:5065.5065.6065.60-0.501679
09:11:5065.5065.6065.60-0.501678
09:11:4265.5065.6065.60-0.501677
09:11:2965.5065.6065.50-0.603676
09:11:2965.5065.6065.60-0.501673
09:11:2165.4065.5065.50-0.604672
09:11:1765.4065.5065.40-0.701668
09:11:1265.4065.5065.40-0.705667
09:11:1165.3065.4065.40-0.7019662
09:11:1065.2065.4065.40-0.701643
09:11:0965.3065.4065.30-0.805642
09:11:0865.3065.4065.30-0.801637
09:11:0765.3065.4065.30-0.801636
09:11:0765.3065.4065.30-0.802635
09:11:0365.3065.4065.30-0.801633
09:11:0265.3065.4065.30-0.801632
09:11:0165.3065.4065.30-0.801631
09:11:0165.3065.4065.30-0.801630
09:11:0065.3065.4065.30-0.804629
09:11:0065.3065.4065.30-0.801625
09:10:5765.3065.4065.30-0.801624
09:10:5765.3065.4065.30-0.801623
09:10:5765.3065.4065.30-0.801622
09:10:5665.3065.4065.40-0.701621
09:10:5665.3065.4065.30-0.801620
09:10:5565.3065.4065.30-0.801619
09:10:5265.3065.4065.30-0.803618
09:10:4965.3065.4065.30-0.801615
09:10:4865.3065.4065.30-0.801614
09:10:4865.3065.4065.40-0.701613
09:10:4765.3065.4065.30-0.801612
09:10:4465.3065.4065.30-0.801611
09:10:4365.3065.4065.30-0.801610
09:10:3765.3065.4065.40-0.702609
09:10:3665.4065.5065.40-0.706607
09:10:3665.4065.5065.40-0.702601
09:10:3465.4065.5065.40-0.701599
09:10:2565.4065.5065.40-0.701598
09:10:2065.4065.5065.40-0.705597
09:10:1665.4065.5065.40-0.701592
09:10:1265.4065.5065.50-0.603591
09:10:0565.5065.6065.50-0.603588
09:10:0565.5065.6065.50-0.605585
09:10:0365.5065.6065.50-0.601580
09:10:0165.5065.6065.50-0.601579
09:10:0065.5065.6065.50-0.601578
09:09:5765.5065.6065.50-0.601577
09:09:5365.5065.6065.50-0.601576
09:09:4965.5065.6065.60-0.501575
09:09:4565.5065.6065.50-0.602574
09:09:4365.5065.6065.50-0.602572
09:09:3865.5065.6065.50-0.601570
09:09:3765.5065.6065.60-0.501569
09:09:2665.5065.6065.60-0.501568
09:09:2665.5065.6065.50-0.6010567
09:09:2465.5065.6065.50-0.601557
09:09:2165.5065.6065.50-0.601556
09:09:1865.5065.6065.50-0.6010555
09:09:1765.5065.6065.50-0.605545
09:09:0865.5065.6065.50-0.605540
09:09:0165.5065.6065.60-0.501535
09:08:5765.5065.6065.50-0.602534
09:08:5465.5065.6065.50-0.601532
09:08:5265.5065.6065.60-0.502531
09:08:5165.5065.6065.50-0.602529
09:08:5065.5065.6065.50-0.601527
09:08:4865.5065.6065.60-0.501526
09:08:4865.5065.6065.50-0.603525
09:08:4865.5065.6065.50-0.601522
09:08:4765.5065.6065.60-0.502521
09:08:4165.6065.7065.60-0.501519
09:08:4165.6065.7065.60-0.509518
09:08:4165.6065.8065.60-0.5016509
09:08:3665.6065.7065.60-0.5010493
09:08:2565.6065.7065.60-0.501483
09:08:2265.6065.7065.60-0.501482
09:08:1965.6065.7065.60-0.501481
09:08:0965.6065.7065.60-0.501480
09:07:5665.7065.8065.70-0.405479
09:07:5165.6065.8065.80-0.301474
09:07:5065.7065.8065.70-0.402473
09:07:4765.6065.7065.70-0.401471
09:07:4765.6065.7065.70-0.401470
09:07:3765.6065.8065.80-0.301469
09:07:3665.7065.9065.70-0.4010468
09:07:3665.8065.9065.80-0.301458
09:07:3465.8065.9065.80-0.301457
09:07:3065.8065.9065.80-0.301456
09:07:1865.7065.8066.00-0.102455
09:07:1865.7065.8065.90-0.201453
09:07:1865.7065.8065.80-0.302452
09:07:1465.7065.8065.70-0.402450
09:07:0665.6065.7065.70-0.401448
09:07:0465.6065.7065.60-0.501447
09:07:0165.6065.8065.80-0.303446
09:06:5965.6065.8065.60-0.501443
09:06:5765.6065.7065.70-0.402442
09:06:5465.6065.7065.70-0.401440
09:06:4565.6065.7065.60-0.503439
09:06:4565.6065.7065.60-0.501436
09:06:4365.7065.9065.70-0.4011435
09:06:4365.8065.9065.80-0.303424
09:06:4265.7065.8065.80-0.301421
09:06:4165.8065.9065.80-0.301420
09:06:3965.7065.8065.80-0.301419
09:06:3665.8065.9065.80-0.301418
09:06:3565.8066.0065.80-0.302417
09:06:3565.7065.8065.80-0.303415
09:06:2865.8066.0065.80-0.303412
09:06:2865.7065.8065.90-0.203409
09:06:2865.7065.8065.80-0.302406
09:06:2665.7065.8065.80-0.301404
09:06:2365.7065.8065.80-0.301403
09:06:2165.7065.8065.70-0.401402
09:06:1265.7065.8065.80-0.301401
09:06:1165.7065.8065.80-0.301400
09:06:0965.7065.8065.80-0.301399
09:06:0865.8065.9065.80-0.3018398
09:06:0865.7065.8065.80-0.302380
09:06:0865.7065.8065.80-0.301378
09:06:0065.7065.8065.90-0.204377
09:06:0065.7065.8065.80-0.301373
09:05:5965.8065.9065.80-0.306372
09:05:5865.8065.9065.80-0.301366
09:05:5565.8065.9065.80-0.301365
09:05:5065.8065.9065.80-0.301364
09:05:4965.8065.9065.80-0.301363
09:05:4465.7065.9065.70-0.401362
09:05:4365.7065.8065.80-0.301361
09:05:4265.7065.8065.80-0.301360
09:05:4265.7065.8065.70-0.402359
09:05:4265.7065.8065.70-0.402357
09:05:4165.7065.8065.80-0.301355
09:05:3765.7065.8065.70-0.401354
09:05:3665.7065.8065.70-0.402353
09:05:3565.7065.8065.80-0.301351
09:05:3165.7065.8065.70-0.402350
09:05:1565.6065.7065.60-0.501348
09:05:1165.7065.8065.60-0.501347
09:05:1165.7065.8065.70-0.401346
09:05:1065.6065.7065.70-0.401345
09:05:0365.6065.7065.60-0.501344
09:05:0265.6065.7065.60-0.501343
09:04:5765.6065.7065.60-0.501342
09:04:5765.6065.7065.60-0.501341
09:04:5765.6065.7065.60-0.501340
09:04:5365.6065.7065.60-0.501339
09:04:5165.6065.8065.60-0.501338
09:04:5065.6065.8065.60-0.502337
09:04:4565.6065.8065.60-0.501335
09:04:4465.6065.8065.60-0.501334
09:04:4465.6065.8065.60-0.502333
09:04:4365.6065.7065.60-0.501331
09:04:4365.6065.7065.60-0.501330
09:04:4265.6065.7065.60-0.501329
09:04:4065.6065.8065.60-0.503328
09:04:3665.6065.7065.60-0.501325
09:04:3365.6065.7065.60-0.501324
09:04:2765.7065.8065.70-0.402323
09:04:2765.7065.8065.70-0.404321
09:04:2765.7065.8065.70-0.404317
09:04:2765.8065.9065.80-0.3038313
09:04:2565.8065.9065.90-0.201275
09:04:2565.8065.9065.90-0.201274
09:04:2465.8065.9065.90-0.202273
09:04:1765.9066.0065.90-0.201271
09:04:1165.9066.0065.90-0.201270
09:04:0765.9066.0065.90-0.207269
09:04:0765.9066.0065.90-0.203262
09:04:0566.0066.1066.00-0.101259
09:04:0366.0066.1066.00-0.101258
09:04:0265.9066.1065.90-0.201257
09:04:0266.0066.1066.00-0.104256
09:03:5865.9066.0066.00-0.101252
09:03:5666.0066.1066.00-0.101251
09:03:5466.0066.1066.00-0.103250
09:03:5466.0066.1066.00-0.102247
09:03:5366.0066.1066.00-0.101245
09:03:5266.0066.1066.00-0.101244
09:03:5066.0066.1066.00-0.102243
09:03:3866.0066.1066.00-0.102241
09:03:3765.9066.0066.00-0.106239
09:03:3365.8065.9065.90-0.202233
09:03:3165.8065.9065.90-0.201231
09:03:3165.8065.9065.90-0.201230
09:03:2965.8065.9065.80-0.301229
09:03:2565.8065.9065.80-0.301228
09:03:2565.8065.9065.80-0.302227
09:03:2365.8065.9065.80-0.301225
09:03:1865.8065.9065.80-0.301224
09:03:1765.7065.8065.80-0.301223
09:03:1665.7065.8065.80-0.301222
09:03:1565.8065.9065.80-0.301221
09:03:1465.7065.8065.80-0.301220
09:03:1465.8065.9065.80-0.301219
09:03:1465.7065.8065.80-0.301218
09:03:1465.7065.8065.80-0.301217
09:03:1465.8065.9065.80-0.301216
09:03:1265.8065.9065.80-0.301215
09:03:1165.8065.9065.80-0.307214
09:03:1165.8065.9065.80-0.301207
09:03:0965.8065.9065.80-0.302206
09:03:0565.8065.9065.80-0.305204
09:03:0365.8065.9065.90-0.201199
09:03:0165.8065.9065.80-0.302198
09:02:5865.8065.9065.90-0.201196
09:02:5265.8065.9065.90-0.201195
09:02:4765.8066.0066.00-0.102194
09:02:4565.9066.0065.90-0.203192
09:02:4165.8066.0066.00-0.101189
09:02:4066.0066.1066.00-0.1010188
09:02:3866.0066.1066.00-0.102178
09:02:3866.0066.1066.00-0.103176
09:02:3566.0066.1066.00-0.101173
09:02:3566.0066.1066.00-0.101172
09:02:2966.1066.2066.10025171
09:02:2966.1066.2066.1002146
09:02:2966.1066.2066.1004144
09:02:2666.1066.2066.1001140
09:02:2366.1066.2066.1003139
09:02:1766.1066.2066.20+0.101136
09:02:1366.2066.3066.20+0.101135
09:02:1366.2066.3066.20+0.104134
09:02:1366.2066.3066.20+0.101130
09:02:1366.2066.3066.20+0.101129
09:02:1266.2066.3066.20+0.101128
09:02:1266.2066.3066.20+0.101127
09:02:1266.2066.3066.30+0.201126
09:02:0666.2066.3066.20+0.103125
09:02:0666.2066.3066.20+0.101122
09:02:0566.2066.3066.30+0.201121
09:02:0266.2066.4066.20+0.103120
09:02:0266.3066.4066.30+0.203117
09:02:0266.3066.4066.30+0.201114
09:01:5966.3066.4066.30+0.201113
09:01:5666.3066.4066.30+0.202112
09:01:5366.3066.4066.40+0.301110
09:01:4466.3066.4066.40+0.301109
09:01:3966.3066.4066.40+0.301108
09:01:3766.4066.5066.40+0.301107
09:01:3666.4066.5066.50+0.401106
09:01:2966.3066.4066.40+0.304105
09:01:1866.2066.3066.40+0.301101
09:01:1866.2066.3066.30+0.201100
09:01:1666.3066.4066.30+0.20199
09:01:1066.2066.3066.30+0.20198
09:01:1066.2066.3066.30+0.20197
09:01:0966.3066.4066.30+0.20796
09:01:0966.4066.5066.40+0.30289
09:01:0566.3066.4066.40+0.30187
09:01:0366.3066.4066.40+0.30186
09:01:0166.4066.5066.40+0.30385
09:01:0066.4066.5066.50+0.40182
09:00:5666.4066.5066.50+0.40181
09:00:5366.5066.6066.50+0.40180
09:00:5266.5066.6066.50+0.40179
09:00:5266.5066.6066.50+0.40178
09:00:4766.5066.6066.50+0.40177
09:00:4466.5066.6066.50+0.40276
09:00:4366.5066.6066.60+0.50174
09:00:4266.4066.5066.50+0.40173
09:00:3966.4066.5066.50+0.40272
09:00:3266.3066.5066.50+0.40170
09:00:3166.5066.6066.50+0.40169
09:00:3066.5066.6066.50+0.40168
09:00:2466.5066.6066.50+0.40367
09:00:2366.3066.5066.50+0.40264
09:00:1666.2066.5066.20+0.10162
09:00:09----66.1006161
 
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
長聖凱基42購01 0.21 +0.03 +16.67% 546
『最近查詢個股』以暫存檔案紀錄,無法永久保存,登入PChome會員保存『最近查詢個股』。
加密貨幣
比特幣BTC 96501.96 -1,838.71 -1.87%
以太幣ETH 2745.63 5.61 0.20%
瑞波幣XRP 2.59 -0.10 -3.75%
比特幣現金BCH 319.21 -6.79 -2.08%
萊特幣LTC 128.40 -2.20 -1.69%
卡達幣ADA 0.770410 -0.03 -4.23%
波場幣TRX 0.237873 -0.01 -3.47%
恆星幣XLM 0.329291 -0.02 -4.48%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。