最新中鼎私募4509.9萬股台達電台聚大亞參與認股熱門基米5月創新板掛牌優化產品組合拚成長與獲利

更新報價

新盛力 (4931) 電腦/周邊設備上櫃

139.50 ▼-1.00 -0.71% 5.81億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.00	4,159	139.00	5	139.50	25	143.00	145.50	137.00	140.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	139.00	139.50	139.50	-1.00	19	4159
13:30:00	139.00	139.50	139.50	-1.00	313	4140
13:24:56	138.50	139.00	138.50	-2.00	5	3827
13:24:55	138.50	139.00	139.00	-1.50	1	3822
13:24:54	138.50	139.00	138.50	-2.00	1	3821
13:24:45	138.50	139.00	139.00	-1.50	1	3820
13:24:44	138.50	139.00	139.00	-1.50	1	3819
13:24:43	138.50	139.00	139.00	-1.50	1	3818
13:24:39	138.50	139.00	139.00	-1.50	1	3817
13:24:34	138.50	139.00	138.50	-2.00	1	3816
13:24:00	138.50	139.00	139.00	-1.50	1	3815
13:24:00	138.50	139.00	139.00	-1.50	2	3814
13:23:59	138.50	139.00	138.50	-2.00	1	3812
13:23:54	138.50	139.00	138.50	-2.00	1	3811
13:23:21	138.50	139.00	138.50	-2.00	2	3810
13:23:17	138.50	139.00	138.50	-2.00	1	3808
13:23:16	138.50	139.00	139.00	-1.50	2	3807
13:23:15	138.50	139.00	138.50	-2.00	3	3805
13:23:13	138.50	139.00	138.50	-2.00	1	3802
13:23:10	138.50	139.00	138.50	-2.00	1	3801
13:23:00	138.50	139.00	138.50	-2.00	10	3800
13:22:41	138.50	139.00	138.50	-2.00	10	3790
13:22:38	138.50	139.00	138.50	-2.00	2	3780
13:22:27	138.50	139.00	139.00	-1.50	1	3778
13:22:19	138.50	139.00	138.50	-2.00	2	3777
13:22:04	138.50	139.00	139.00	-1.50	1	3775
13:22:02	138.50	139.00	138.50	-2.00	2	3774
13:21:46	138.50	139.00	138.50	-2.00	2	3772
13:21:33	138.50	139.00	139.00	-1.50	1	3770
13:21:30	138.50	139.00	139.00	-1.50	2	3769
13:21:29	138.50	139.00	138.50	-2.00	1	3767
13:21:22	138.50	139.00	139.00	-1.50	1	3766
13:20:37	138.50	139.00	139.00	-1.50	1	3765
13:20:33	138.50	139.00	138.50	-2.00	2	3764
13:20:33	138.50	139.00	139.00	-1.50	1	3762
13:20:07	138.50	139.00	139.00	-1.50	1	3761
13:20:02	138.50	139.00	139.00	-1.50	1	3760
13:20:01	138.50	139.00	139.00	-1.50	1	3759
13:20:00	138.50	139.00	139.00	-1.50	1	3758
13:20:00	138.50	139.00	139.00	-1.50	1	3757
13:19:58	138.50	139.00	138.50	-2.00	1	3756
13:19:33	138.50	139.00	139.00	-1.50	1	3755
13:19:19	138.50	139.00	138.50	-2.00	3	3754
13:19:11	138.50	139.00	139.00	-1.50	1	3751
13:19:09	138.00	138.50	138.50	-2.00	35	3750
13:19:09	138.00	138.50	138.00	-2.50	5	3715
13:19:09	138.00	138.50	138.50	-2.00	2	3710
13:19:09	138.00	138.50	138.50	-2.00	2	3708
13:19:09	138.00	138.50	138.50	-2.00	1	3706
13:19:09	138.00	138.50	138.50	-2.00	1	3705
13:19:09	138.00	138.50	138.50	-2.00	1	3704
13:19:04	138.00	138.50	138.50	-2.00	2	3703
13:18:46	138.00	138.50	138.50	-2.00	1	3701
13:18:43	138.00	138.50	138.50	-2.00	1	3700
13:18:43	138.00	138.50	138.50	-2.00	1	3699
13:18:43	138.00	138.50	138.50	-2.00	10	3698
13:18:34	138.00	138.50	138.00	-2.50	1	3688
13:18:32	138.00	138.50	138.50	-2.00	1	3687
13:18:32	138.00	138.50	138.50	-2.00	1	3686
13:18:32	138.00	138.50	138.50	-2.00	1	3685
13:18:21	138.00	138.50	138.00	-2.50	1	3684
13:18:13	138.00	138.50	138.00	-2.50	3	3683
13:18:04	138.00	138.50	138.50	-2.00	1	3680
13:17:59	138.00	138.50	138.00	-2.50	1	3679
13:17:55	138.00	138.50	138.00	-2.50	1	3678
13:17:46	138.00	138.50	138.00	-2.50	1	3677
13:17:05	138.00	138.50	138.00	-2.50	1	3676
13:16:46	138.00	138.50	138.00	-2.50	1	3675
13:16:37	138.00	138.50	138.00	-2.50	3	3674
13:16:05	138.00	138.50	138.00	-2.50	1	3671
13:15:48	138.00	138.50	138.00	-2.50	2	3670
13:15:41	138.00	138.50	138.50	-2.00	1	3668
13:15:34	138.00	138.50	138.00	-2.50	1	3667
13:15:27	138.00	138.50	138.00	-2.50	1	3666
13:15:26	138.00	138.50	138.50	-2.00	1	3665
13:15:06	138.00	138.50	138.00	-2.50	1	3664
13:15:05	138.00	138.50	138.00	-2.50	1	3663
13:14:59	138.00	138.50	138.00	-2.50	1	3662
13:14:58	138.00	138.50	138.00	-2.50	1	3661
13:14:58	138.00	138.50	138.00	-2.50	2	3660
13:14:47	138.00	138.50	138.00	-2.50	1	3658
13:14:47	138.00	138.50	138.00	-2.50	1	3657
13:14:37	138.00	138.50	138.00	-2.50	1	3656
13:14:34	138.00	138.50	138.00	-2.50	1	3655
13:14:26	138.00	138.50	138.00	-2.50	1	3654
13:14:21	138.00	138.50	138.00	-2.50	1	3653
13:14:16	138.00	138.50	138.00	-2.50	5	3652
13:14:05	138.00	138.50	138.00	-2.50	1	3647
13:14:05	138.00	138.50	138.00	-2.50	1	3646
13:13:59	138.00	138.50	138.00	-2.50	1	3645
13:13:58	138.00	138.50	138.00	-2.50	1	3644
13:13:41	138.00	138.50	138.00	-2.50	1	3643
13:13:21	138.00	138.50	138.00	-2.50	1	3642
13:12:51	138.00	138.50	138.50	-2.00	1	3641
13:12:14	138.00	138.50	138.00	-2.50	1	3640
13:11:30	138.00	138.50	138.00	-2.50	1	3639
13:11:26	138.00	138.50	138.00	-2.50	1	3638
13:11:17	138.00	138.50	138.00	-2.50	7	3637
13:11:09	138.00	138.50	138.00	-2.50	7	3630
13:11:01	138.00	138.50	138.00	-2.50	2	3623
13:10:34	138.00	138.50	138.00	-2.50	1	3621
13:10:10	138.00	138.50	138.50	-2.00	1	3620
13:10:09	138.00	138.50	138.00	-2.50	1	3619
13:10:01	138.00	138.50	138.50	-2.00	1	3618
13:09:57	138.00	138.50	138.00	-2.50	1	3617
13:09:23	138.00	138.50	138.50	-2.00	1	3616
13:09:21	138.00	138.50	138.50	-2.00	1	3615
13:08:41	138.00	138.50	138.00	-2.50	1	3614
13:08:00	138.00	138.50	138.00	-2.50	1	3613
13:07:40	138.00	138.50	138.50	-2.00	1	3612
13:07:33	138.00	138.50	138.50	-2.00	1	3611
13:07:21	138.00	138.50	138.50	-2.00	1	3610
13:07:03	138.00	138.50	138.50	-2.00	1	3609
13:06:53	138.00	138.50	138.50	-2.00	1	3608
13:06:50	138.00	138.50	138.50	-2.00	1	3607
13:06:40	138.00	138.50	138.50	-2.00	2	3606
13:05:43	138.00	138.50	138.50	-2.00	1	3604
13:05:16	138.00	138.50	138.00	-2.50	1	3603
13:05:13	138.00	138.50	138.50	-2.00	1	3602
13:05:01	138.00	138.50	138.00	-2.50	1	3601
13:04:39	138.00	138.50	138.50	-2.00	1	3600
13:04:39	138.00	138.50	138.50	-2.00	1	3599
13:04:38	138.00	138.50	138.50	-2.00	1	3598
13:04:27	138.00	138.50	138.50	-2.00	1	3597
13:04:17	138.00	138.50	138.50	-2.00	1	3596
13:04:12	138.00	138.50	138.50	-2.00	1	3595
13:04:06	138.00	138.50	138.50	-2.00	1	3594
13:04:06	138.00	138.50	138.50	-2.00	8	3593
13:04:06	138.00	138.50	138.50	-2.00	10	3585
13:03:57	138.00	138.50	138.00	-2.50	1	3575
13:03:53	138.00	138.50	138.50	-2.00	1	3574
13:03:13	138.00	138.50	138.00	-2.50	3	3573
13:02:46	138.00	138.50	138.00	-2.50	1	3570
13:02:14	138.00	138.50	138.50	-2.00	1	3569
13:02:07	138.00	138.50	138.50	-2.00	2	3568
13:02:03	138.00	138.50	138.50	-2.00	1	3566
13:01:58	138.00	138.50	138.50	-2.00	1	3565
13:01:47	138.00	138.50	138.50	-2.00	1	3564
13:01:43	138.00	138.50	138.50	-2.00	1	3563
13:01:29	138.00	138.50	138.50	-2.00	1	3562
13:01:23	138.00	138.50	138.50	-2.00	1	3561
13:01:00	138.00	138.50	138.50	-2.00	1	3560
13:00:55	138.00	138.50	138.50	-2.00	5	3559
13:00:42	138.00	138.50	138.50	-2.00	1	3554
13:00:13	138.00	138.50	138.50	-2.00	1	3553
12:59:36	138.00	138.50	138.50	-2.00	1	3552
12:59:33	138.00	138.50	138.50	-2.00	1	3551
12:59:08	138.00	138.50	138.50	-2.00	1	3550
12:59:08	138.00	138.50	138.50	-2.00	5	3549
12:58:18	138.00	138.50	138.00	-2.50	1	3544
12:58:18	138.00	138.50	138.00	-2.50	1	3543
12:57:55	138.00	138.50	138.00	-2.50	3	3542
12:57:42	138.00	138.50	138.50	-2.00	1	3539
12:57:12	138.00	138.50	138.50	-2.00	3	3538
12:57:04	138.00	138.50	138.50	-2.00	2	3535
12:56:53	138.00	138.50	138.50	-2.00	1	3533
12:56:52	138.00	138.50	138.50	-2.00	1	3532
12:56:35	138.00	138.50	138.50	-2.00	2	3531
12:55:39	138.00	138.50	138.00	-2.50	1	3529
12:55:30	138.00	138.50	138.00	-2.50	1	3528
12:55:18	138.00	138.50	138.00	-2.50	2	3527
12:54:57	138.00	138.50	138.00	-2.50	1	3525
12:54:20	138.00	138.50	138.00	-2.50	2	3524
12:54:13	138.00	138.50	138.00	-2.50	2	3522
12:52:49	138.00	138.50	138.00	-2.50	6	3520
12:52:13	138.00	138.50	138.00	-2.50	1	3514
12:50:58	138.00	138.50	138.00	-2.50	1	3513
12:50:03	138.00	138.50	138.50	-2.00	1	3512
12:49:57	138.00	138.50	138.00	-2.50	20	3511
12:49:53	138.00	138.50	138.00	-2.50	1	3491
12:49:45	138.00	138.50	138.50	-2.00	1	3490
12:48:47	138.00	138.50	138.00	-2.50	1	3489
12:47:44	138.50	139.00	138.50	-2.00	1	3488
12:47:20	138.00	138.50	138.50	-2.00	1	3487
12:47:20	138.00	138.50	138.50	-2.00	3	3486
12:47:20	138.50	139.00	138.50	-2.00	7	3483
12:47:10	138.50	139.00	138.50	-2.00	5	3476
12:47:02	138.50	139.00	138.50	-2.00	1	3471
12:46:56	138.50	139.00	138.50	-2.00	1	3470
12:46:56	138.50	139.00	138.50	-2.00	1	3469
12:46:30	138.50	139.00	138.50	-2.00	9	3468
12:46:14	138.50	139.00	138.50	-2.00	1	3459
12:46:10	138.50	139.00	138.50	-2.00	2	3458
12:46:02	138.50	139.00	138.50	-2.00	1	3456
12:46:01	138.50	139.00	138.50	-2.00	1	3455
12:45:58	138.50	139.00	138.50	-2.00	1	3454
12:45:52	138.50	139.00	138.50	-2.00	1	3453
12:45:06	138.50	139.00	138.50	-2.00	1	3452
12:43:56	138.50	139.00	138.50	-2.00	1	3451
12:43:54	138.50	139.00	138.50	-2.00	1	3450
12:43:50	138.50	139.00	138.50	-2.00	2	3449
12:43:01	138.50	139.00	138.50	-2.00	1	3447
12:42:50	138.50	139.00	139.00	-1.50	2	3446
12:42:44	138.50	139.00	139.00	-1.50	1	3444
12:42:29	138.50	139.00	138.50	-2.00	1	3443
12:42:22	138.50	139.00	138.50	-2.00	1	3442
12:42:21	138.50	139.00	138.50	-2.00	1	3441
12:41:46	138.50	139.00	138.50	-2.00	1	3440
12:41:26	138.50	139.00	139.00	-1.50	1	3439
12:40:47	138.50	139.00	139.00	-1.50	1	3438
12:40:00	138.50	139.00	139.00	-1.50	1	3437
12:39:33	138.00	138.50	138.50	-2.00	18	3436
12:39:23	138.00	138.50	138.50	-2.00	1	3418
12:37:40	138.00	138.50	138.00	-2.50	1	3417
12:37:18	138.00	138.50	138.50	-2.00	1	3416
12:37:09	138.00	138.50	138.50	-2.00	3	3415
12:36:57	138.00	138.50	138.00	-2.50	1	3412
12:36:57	138.00	138.50	138.50	-2.00	4	3411
12:36:56	138.00	138.50	138.50	-2.00	5	3407
12:36:22	138.00	138.50	138.00	-2.50	1	3402
12:35:25	138.00	138.50	138.50	-2.00	1	3401
12:35:10	138.00	138.50	138.00	-2.50	2	3400
12:35:02	138.00	138.50	138.00	-2.50	1	3398
12:34:26	137.50	138.00	138.00	-2.50	2	3397
12:34:26	137.50	138.00	138.00	-2.50	5	3395
12:34:22	137.50	138.00	138.00	-2.50	1	3390
12:34:22	137.50	138.00	138.00	-2.50	1	3389
12:34:19	137.50	138.00	137.50	-3.00	1	3388
12:34:14	137.50	138.00	138.00	-2.50	5	3387
12:32:49	137.50	138.00	138.00	-2.50	1	3382
12:32:13	137.50	138.00	137.50	-3.00	1	3381
12:31:52	137.50	138.00	137.50	-3.00	1	3380
12:31:51	137.50	138.00	138.00	-2.50	1	3379
12:31:47	137.50	138.00	138.00	-2.50	1	3378
12:31:36	137.50	138.00	138.00	-2.50	1	3377
12:31:33	137.50	138.00	138.00	-2.50	1	3376
12:31:29	137.50	138.00	138.00	-2.50	1	3375
12:31:03	137.50	138.00	138.00	-2.50	1	3374
12:30:39	137.50	138.00	138.00	-2.50	1	3373
12:30:35	137.50	138.00	138.00	-2.50	1	3372
12:30:34	137.50	138.00	138.00	-2.50	1	3371
12:30:09	137.50	138.00	138.00	-2.50	1	3370
12:29:54	137.50	138.00	138.00	-2.50	1	3369
12:29:05	137.50	138.00	138.00	-2.50	1	3368
12:28:33	137.50	138.00	138.00	-2.50	3	3367
12:28:29	137.50	138.00	137.50	-3.00	1	3364
12:28:17	137.50	138.00	137.50	-3.00	5	3363
12:28:16	137.50	138.00	137.50	-3.00	5	3358
12:27:49	137.50	138.00	137.50	-3.00	1	3353
12:27:37	137.50	138.00	138.00	-2.50	2	3352
12:27:04	137.50	138.00	138.00	-2.50	1	3350
12:26:59	137.50	138.00	137.50	-3.00	2	3349
12:26:42	137.50	138.00	137.50	-3.00	1	3347
12:26:24	137.50	138.00	137.50	-3.00	1	3346
12:25:53	137.50	138.00	137.50	-3.00	2	3345
12:25:43	137.50	138.00	138.00	-2.50	1	3343
12:25:24	137.50	138.00	137.50	-3.00	1	3342
12:25:04	137.50	138.00	137.50	-3.00	1	3341
12:24:18	137.50	138.00	138.00	-2.50	1	3340
12:23:59	137.50	138.00	138.00	-2.50	1	3339
12:22:06	137.50	138.00	137.50	-3.00	2	3338
12:21:43	137.50	138.00	137.50	-3.00	2	3336
12:21:41	137.50	138.00	137.50	-3.00	1	3334
12:19:52	137.50	138.00	137.50	-3.00	1	3333
12:19:40	137.50	138.00	137.50	-3.00	1	3332
12:19:34	137.50	138.00	137.50	-3.00	1	3331
12:19:17	137.50	138.00	137.50	-3.00	1	3330
12:18:39	137.50	138.00	137.50	-3.00	1	3329
12:18:31	137.50	138.00	137.50	-3.00	1	3328
12:18:08	137.50	138.00	137.50	-3.00	1	3327
12:18:08	137.50	138.00	138.00	-2.50	1	3326
12:17:53	137.50	138.00	138.00	-2.50	2	3325
12:17:22	138.00	138.50	138.00	-2.50	25	3323
12:17:04	138.00	138.50	138.00	-2.50	4	3298
12:16:07	138.00	138.50	138.50	-2.00	1	3294
12:15:53	138.00	138.50	138.50	-2.00	1	3293
12:15:16	138.00	138.50	138.50	-2.00	1	3292
12:14:56	138.00	138.50	138.00	-2.50	1	3291
12:14:55	138.00	138.50	138.00	-2.50	1	3290
12:14:48	138.00	138.50	138.00	-2.50	1	3289
12:14:45	138.00	138.50	138.00	-2.50	1	3288
12:14:09	138.00	138.50	138.00	-2.50	1	3287
12:13:57	138.00	138.50	138.00	-2.50	2	3286
12:13:50	138.00	138.50	138.00	-2.50	1	3284
12:13:49	138.00	138.50	138.50	-2.00	1	3283
12:13:32	138.00	138.50	138.00	-2.50	1	3282
12:13:27	138.00	138.50	138.50	-2.00	1	3281
12:13:20	138.00	138.50	138.00	-2.50	1	3280
12:13:09	138.00	138.50	138.00	-2.50	5	3279
12:12:42	138.00	138.50	138.00	-2.50	15	3274
12:12:22	138.00	138.50	138.50	-2.00	1	3259
12:12:09	138.00	138.50	138.00	-2.50	1	3258
12:12:03	138.00	138.50	138.00	-2.50	1	3257
12:11:14	138.00	138.50	138.00	-2.50	1	3256
12:11:14	138.00	138.50	138.00	-2.50	1	3255
12:10:34	138.00	138.50	138.00	-2.50	1	3254
12:10:24	138.00	138.50	138.00	-2.50	1	3253
12:09:47	138.00	138.50	138.00	-2.50	1	3252
12:09:47	138.00	138.50	138.00	-2.50	2	3251
12:09:37	138.00	138.50	138.00	-2.50	1	3249
12:08:22	138.00	138.50	138.00	-2.50	1	3248
12:08:10	138.00	138.50	138.00	-2.50	6	3247
12:05:12	138.00	138.50	138.00	-2.50	9	3241
12:04:08	138.00	138.50	138.00	-2.50	2	3232
12:03:49	138.00	138.50	138.00	-2.50	1	3230
12:03:49	138.50	139.00	138.50	-2.00	6	3229
12:03:46	138.50	139.00	138.50	-2.00	1	3223
12:03:46	138.50	139.00	138.50	-2.00	3	3222
12:03:31	138.50	139.00	138.50	-2.00	1	3219
12:03:31	138.50	139.00	138.50	-2.00	1	3218
12:03:30	138.50	139.00	138.50	-2.00	4	3217
12:03:24	138.50	139.00	138.50	-2.00	1	3213
12:03:21	138.50	139.00	138.50	-2.00	1	3212
12:03:19	138.50	139.00	138.50	-2.00	1	3211
12:00:46	138.50	139.00	138.50	-2.00	1	3210
12:00:04	138.50	139.00	139.00	-1.50	1	3209
11:59:22	138.50	139.00	139.00	-1.50	2	3208
11:58:17	138.50	139.00	138.50	-2.00	1	3206
11:58:14	138.50	139.00	138.50	-2.00	1	3205
11:58:04	138.50	139.00	138.50	-2.00	1	3204
11:57:41	138.50	139.00	138.50	-2.00	1	3203
11:57:41	138.50	139.00	138.50	-2.00	1	3202
11:57:41	138.50	139.00	138.50	-2.00	1	3201
11:57:36	138.50	139.00	138.50	-2.00	1	3200
11:55:49	138.50	139.00	138.50	-2.00	1	3199
11:55:47	138.50	139.00	138.50	-2.00	3	3198
11:55:08	138.50	139.00	138.50	-2.00	1	3195
11:55:04	138.50	139.00	138.50	-2.00	1	3194
11:55:00	138.50	139.00	138.50	-2.00	3	3193
11:54:49	138.50	139.00	138.50	-2.00	1	3190
11:54:47	138.50	139.00	138.50	-2.00	1	3189
11:54:27	138.50	139.00	139.00	-1.50	1	3188
11:48:52	139.00	139.50	139.00	-1.50	1	3187
11:48:15	139.00	139.50	139.00	-1.50	1	3186
11:47:48	138.50	139.00	139.00	-1.50	1	3185
11:47:41	138.50	139.00	139.00	-1.50	1	3184
11:47:36	138.50	139.00	139.00	-1.50	1	3183
11:47:32	138.50	139.00	139.00	-1.50	2	3182
11:47:07	139.00	139.50	139.00	-1.50	2	3180
11:47:07	139.00	139.50	139.00	-1.50	2	3178
11:46:57	138.50	139.00	139.00	-1.50	6	3176
11:46:24	138.50	139.00	139.00	-1.50	1	3170
11:46:05	138.50	139.00	139.00	-1.50	1	3169
11:45:26	139.00	139.50	139.00	-1.50	2	3168
11:44:11	138.50	139.00	139.00	-1.50	1	3166
11:43:45	138.50	139.00	139.00	-1.50	1	3165
11:43:44	138.50	139.00	139.00	-1.50	1	3164
11:43:28	138.50	139.00	139.00	-1.50	2	3163
11:43:04	138.50	139.00	139.00	-1.50	1	3161
11:42:54	138.50	139.00	139.00	-1.50	1	3160
11:42:07	139.00	139.50	139.00	-1.50	1	3159
11:41:50	138.50	139.00	139.00	-1.50	1	3158
11:41:02	138.50	139.00	139.00	-1.50	1	3157
11:40:45	139.00	139.50	139.00	-1.50	1	3156
11:40:35	138.50	139.00	139.00	-1.50	1	3155
11:40:25	138.50	139.00	139.00	-1.50	2	3154
11:39:33	138.50	139.00	139.00	-1.50	2	3152
11:39:32	138.50	139.00	138.50	-2.00	1	3150
11:39:11	139.00	139.50	139.00	-1.50	1	3149
11:38:36	138.50	139.00	139.00	-1.50	1	3148
11:38:36	138.50	139.00	139.00	-1.50	1	3147
11:38:30	138.50	139.00	139.00	-1.50	1	3146
11:38:27	138.50	139.00	139.00	-1.50	1	3145
11:38:23	138.50	139.00	139.00	-1.50	1	3144
11:37:35	138.50	139.00	139.00	-1.50	1	3143
11:36:59	138.50	139.00	139.00	-1.50	1	3142
11:36:54	138.50	139.00	139.00	-1.50	5	3141
11:34:23	138.50	139.00	139.00	-1.50	1	3136
11:32:13	138.50	139.00	139.00	-1.50	3	3135
11:31:29	138.50	139.00	139.00	-1.50	1	3132
11:31:24	138.50	139.00	138.50	-2.00	1	3131
11:28:28	138.50	139.50	138.50	-2.00	1	3130
11:28:28	138.50	139.50	138.50	-2.00	5	3129
11:28:28	138.00	138.50	139.50	-1.00	7	3124
11:28:28	138.00	138.50	139.00	-1.50	38	3117
11:28:28	138.00	138.50	138.50	-2.00	5	3079
11:28:10	138.00	138.50	138.50	-2.00	1	3074
11:27:31	138.00	138.50	138.50	-2.00	1	3073
11:26:41	138.00	138.50	138.50	-2.00	1	3072
11:24:59	138.50	139.00	138.50	-2.00	1	3071
11:24:54	138.50	139.00	138.50	-2.00	1	3070
11:24:54	138.50	139.00	138.50	-2.00	1	3069
11:24:29	138.50	139.00	138.50	-2.00	1	3068
11:24:23	138.50	139.00	138.50	-2.00	1	3067
11:24:14	138.50	139.00	138.50	-2.00	2	3066
11:23:57	138.50	139.00	138.50	-2.00	1	3064
11:23:35	138.50	139.00	138.50	-2.00	1	3063
11:23:35	138.50	139.00	138.50	-2.00	1	3062
11:21:53	138.50	139.00	138.50	-2.00	1	3061
11:21:07	138.00	138.50	138.50	-2.00	1	3060
11:21:00	138.00	139.00	138.00	-2.50	1	3059
11:20:34	138.00	139.00	138.00	-2.50	1	3058
11:20:34	138.50	139.00	138.00	-2.50	3	3057
11:20:34	138.50	139.00	138.50	-2.00	1	3054
11:20:31	138.50	139.00	138.50	-2.00	2	3053
11:20:18	138.50	139.00	138.50	-2.00	1	3051
11:20:17	138.50	139.00	138.50	-2.00	2	3050
11:20:10	138.50	139.00	138.50	-2.00	1	3048
11:18:43	138.50	139.00	138.50	-2.00	1	3047
11:18:27	138.50	139.00	138.50	-2.00	1	3046
11:18:09	138.50	139.00	138.50	-2.00	1	3045
11:16:31	138.50	139.00	138.50	-2.00	1	3044
11:15:54	138.50	139.00	138.50	-2.00	1	3043
11:15:31	138.50	139.00	138.50	-2.00	1	3042
11:15:25	138.50	139.00	138.50	-2.00	1	3041
11:15:17	138.50	139.00	138.50	-2.00	3	3040
11:14:45	138.50	139.00	138.50	-2.00	1	3037
11:14:39	138.50	139.00	138.50	-2.00	1	3036
11:14:39	138.50	139.00	138.50	-2.00	20	3035
11:14:19	138.50	139.00	138.50	-2.00	20	3015
11:14:10	138.50	139.00	138.50	-2.00	1	2995
11:13:52	138.50	139.00	138.50	-2.00	1	2994
11:12:58	138.50	139.00	139.00	-1.50	1	2993
11:12:03	138.50	139.00	139.00	-1.50	3	2992
11:09:49	138.50	139.00	138.50	-2.00	1	2989
11:09:44	138.50	139.00	138.50	-2.00	1	2988
11:08:47	138.50	139.00	138.50	-2.00	1	2987
11:07:27	138.00	138.50	138.50	-2.00	9	2986
11:07:27	138.00	138.50	138.50	-2.00	2	2977
11:07:27	138.00	138.50	138.50	-2.00	1	2975
11:07:27	138.00	138.50	138.50	-2.00	2	2974
11:05:58	138.50	139.00	138.50	-2.00	1	2972
11:05:58	138.50	139.00	138.50	-2.00	20	2971
11:04:32	138.50	139.00	138.50	-2.00	1	2951
11:04:32	138.50	139.00	138.50	-2.00	1	2950
11:02:53	138.50	139.00	138.50	-2.00	1	2949
11:02:51	138.50	139.00	138.50	-2.00	1	2948
11:02:27	138.50	139.00	138.50	-2.00	1	2947
11:02:16	138.50	139.00	138.50	-2.00	1	2946
11:01:06	138.50	139.00	139.00	-1.50	1	2945
11:00:42	138.50	139.00	139.00	-1.50	1	2944
10:59:56	138.50	139.00	139.00	-1.50	1	2943
10:59:35	138.50	139.00	139.00	-1.50	2	2942
10:59:16	138.50	139.00	139.00	-1.50	1	2940
10:57:21	138.50	139.00	139.00	-1.50	1	2939
10:56:20	138.50	139.00	139.00	-1.50	1	2938
10:56:12	138.50	139.00	139.00	-1.50	1	2937
10:55:30	138.00	138.50	138.50	-2.00	6	2936
10:55:26	138.00	138.50	138.50	-2.00	15	2930
10:54:47	138.00	138.50	138.50	-2.00	1	2915
10:54:02	138.00	138.50	138.50	-2.00	1	2914
10:52:25	138.00	138.50	138.50	-2.00	1	2913
10:52:16	138.00	138.50	138.50	-2.00	1	2912
10:52:14	138.00	138.50	138.50	-2.00	1	2911
10:51:37	138.00	138.50	138.00	-2.50	4	2910
10:50:59	138.00	138.50	138.00	-2.50	1	2906
10:50:47	138.00	138.50	138.50	-2.00	1	2905
10:50:45	138.00	138.50	138.50	-2.00	5	2904
10:50:21	138.00	138.50	138.50	-2.00	1	2899
10:50:09	138.00	138.50	138.50	-2.00	1	2898
10:50:05	138.00	138.50	138.50	-2.00	1	2897
10:49:55	138.00	138.50	138.00	-2.50	1	2896
10:49:05	138.00	138.50	138.50	-2.00	1	2895
10:49:05	138.00	138.50	138.50	-2.00	1	2894
10:44:29	138.00	138.50	138.00	-2.50	1	2893
10:44:17	138.00	138.50	138.00	-2.50	10	2892
10:44:15	138.00	138.50	138.00	-2.50	1	2882
10:42:39	138.00	138.50	138.00	-2.50	1	2881
10:42:31	138.00	138.50	138.00	-2.50	1	2880
10:42:28	138.00	138.50	138.50	-2.00	1	2879
10:42:25	138.00	138.50	138.50	-2.00	1	2878
10:42:14	138.00	138.50	138.50	-2.00	1	2877
10:41:47	138.00	138.50	138.50	-2.00	1	2876
10:41:22	138.00	138.50	138.50	-2.00	1	2875
10:40:50	138.00	138.50	138.50	-2.00	1	2874
10:40:49	138.00	138.50	138.50	-2.00	1	2873
10:40:36	138.00	138.50	138.50	-2.00	2	2872
10:40:27	138.00	138.50	138.50	-2.00	4	2870
10:40:27	138.00	138.50	138.50	-2.00	5	2866
10:40:27	137.50	138.00	138.00	-2.50	30	2861
10:39:15	137.50	138.00	137.50	-3.00	1	2831
10:38:55	137.50	138.00	137.50	-3.00	1	2830
10:38:22	137.50	138.00	137.50	-3.00	2	2829
10:38:15	137.50	138.00	137.50	-3.00	1	2827
10:38:03	137.50	138.00	137.50	-3.00	6	2826
10:38:00	137.50	138.00	137.50	-3.00	1	2820
10:37:53	137.50	138.00	138.00	-2.50	1	2819
10:37:07	137.50	138.00	138.00	-2.50	1	2818
10:37:01	137.50	138.00	138.00	-2.50	1	2817
10:36:47	137.50	138.00	138.00	-2.50	1	2816
10:36:32	137.50	138.00	138.00	-2.50	1	2815
10:36:22	137.50	138.00	138.00	-2.50	1	2814
10:36:05	137.50	138.00	138.00	-2.50	1	2813
10:35:56	137.50	138.00	138.00	-2.50	1	2812
10:35:33	137.50	138.00	138.00	-2.50	1	2811
10:35:31	137.50	138.00	138.00	-2.50	1	2810
10:35:21	137.50	138.00	138.00	-2.50	1	2809
10:35:20	137.50	138.00	138.00	-2.50	1	2808
10:35:17	137.50	138.00	138.00	-2.50	1	2807
10:35:14	137.50	138.00	138.00	-2.50	1	2806
10:35:12	137.50	138.00	138.00	-2.50	1	2805
10:35:11	137.50	138.00	138.00	-2.50	1	2804
10:34:55	137.50	138.00	138.00	-2.50	1	2803
10:34:42	137.50	138.00	138.00	-2.50	1	2802
10:34:33	137.50	138.00	138.00	-2.50	1	2801
10:34:07	137.50	138.00	138.00	-2.50	3	2800
10:33:47	137.50	138.00	137.50	-3.00	3	2797
10:33:33	137.50	138.00	138.00	-2.50	1	2794
10:33:28	137.50	138.00	138.00	-2.50	1	2793
10:33:19	137.50	138.00	138.00	-2.50	2	2792
10:33:09	137.00	137.50	137.50	-3.00	3	2790
10:33:09	137.00	137.50	137.50	-3.00	10	2787
10:33:07	137.00	137.50	137.50	-3.00	5	2777
10:33:07	137.00	137.50	137.50	-3.00	1	2772
10:33:02	137.00	137.50	137.50	-3.00	1	2771
10:32:42	137.00	137.50	137.50	-3.00	1	2770
10:32:13	137.00	137.50	137.00	-3.50	1	2769
10:30:22	137.00	137.50	137.00	-3.50	1	2768
10:29:40	137.00	137.50	137.00	-3.50	1	2767
10:29:39	137.00	137.50	137.00	-3.50	1	2766
10:29:38	137.00	137.50	137.50	-3.00	1	2765
10:29:35	137.00	137.50	137.50	-3.00	1	2764
10:29:21	137.00	137.50	137.50	-3.00	1	2763
10:29:03	137.00	137.50	137.00	-3.50	3	2762
10:28:48	137.00	137.50	137.50	-3.00	2	2759
10:28:27	137.00	137.50	137.50	-3.00	1	2757
10:28:16	137.00	137.50	137.50	-3.00	2	2756
10:28:04	137.00	137.50	137.50	-3.00	1	2754
10:26:52	137.00	137.50	137.00	-3.50	1	2753
10:26:42	137.00	137.50	137.00	-3.50	5	2752
10:26:28	137.00	137.50	137.00	-3.50	1	2747
10:26:19	137.00	137.50	137.00	-3.50	1	2746
10:25:50	137.00	137.50	137.00	-3.50	1	2745
10:25:12	137.00	137.50	137.00	-3.50	1	2744
10:25:04	137.00	137.50	137.50	-3.00	1	2743
10:25:02	137.00	137.50	137.50	-3.00	1	2742
10:24:20	136.50	137.50	137.50	-3.00	1	2741
10:24:16	136.50	137.00	137.00	-3.50	1	2740
10:24:14	136.50	137.00	137.00	-3.50	1	2739
10:24:08	136.50	137.00	137.00	-3.50	1	2738
10:23:57	137.00	137.50	137.00	-3.50	1	2737
10:23:52	137.00	137.50	137.00	-3.50	2	2736
10:23:46	137.00	137.50	137.00	-3.50	3	2734
10:23:44	137.00	137.50	137.00	-3.50	4	2731
10:23:29	137.00	137.50	137.00	-3.50	1	2727
10:23:18	136.50	137.00	137.00	-3.50	1	2726
10:23:12	136.50	137.00	137.00	-3.50	1	2725
10:23:12	137.00	137.50	137.00	-3.50	10	2724
10:23:09	137.00	137.50	137.00	-3.50	1	2714
10:23:03	136.50	137.00	137.00	-3.50	1	2713
10:22:58	137.00	137.50	137.00	-3.50	2	2712
10:22:41	136.50	137.00	137.00	-3.50	1	2710
10:22:41	136.50	137.00	137.00	-3.50	1	2709
10:22:38	137.00	137.50	137.00	-3.50	1	2708
10:22:17	137.00	137.50	137.00	-3.50	1	2707
10:22:17	136.50	137.00	137.00	-3.50	1	2706
10:22:12	136.50	137.00	137.00	-3.50	1	2705
10:22:11	136.50	137.00	137.00	-3.50	1	2704
10:22:06	136.50	137.00	137.00	-3.50	1	2703
10:21:51	137.00	137.50	137.00	-3.50	68	2702
10:21:31	137.00	137.50	137.50	-3.00	1	2634
10:20:47	137.00	137.50	137.50	-3.00	1	2633
10:20:36	137.00	137.50	137.00	-3.50	6	2632
10:20:36	137.00	137.50	137.00	-3.50	6	2626
10:20:24	137.00	137.50	137.50	-3.00	1	2620
10:20:20	137.00	137.50	137.50	-3.00	1	2619
10:20:16	137.00	137.50	137.50	-3.00	1	2618
10:20:04	137.00	137.50	137.50	-3.00	1	2617
10:19:55	137.00	137.50	137.50	-3.00	1	2616
10:19:46	137.00	137.50	137.50	-3.00	2	2615
10:19:45	137.00	137.50	137.00	-3.50	4	2613
10:19:42	137.00	137.50	137.50	-3.00	2	2609
10:19:33	137.00	137.50	137.50	-3.00	5	2607
10:19:25	137.00	137.50	137.50	-3.00	1	2602
10:19:19	137.00	137.50	137.50	-3.00	1	2601
10:19:15	137.00	137.50	137.50	-3.00	1	2600
10:19:15	137.00	137.50	137.50	-3.00	5	2599
10:19:14	137.00	137.50	137.50	-3.00	1	2594
10:18:45	137.00	137.50	137.50	-3.00	1	2593
10:18:37	137.00	137.50	137.50	-3.00	1	2592
10:17:41	137.00	137.50	137.50	-3.00	1	2591
10:17:33	137.00	137.50	137.50	-3.00	1	2590
10:17:27	137.00	137.50	137.50	-3.00	1	2589
10:17:24	137.00	137.50	137.00	-3.50	4	2588
10:17:18	137.00	137.50	137.00	-3.50	1	2584
10:16:30	137.00	137.50	137.00	-3.50	1	2583
10:16:27	137.00	137.50	137.50	-3.00	1	2582
10:16:00	137.00	137.50	137.00	-3.50	1	2581
10:16:00	137.00	137.50	137.00	-3.50	13	2580
10:16:00	137.00	137.50	137.00	-3.50	18	2567
10:15:43	137.50	138.00	137.50	-3.00	1	2549
10:15:33	137.00	137.50	137.50	-3.00	1	2548
10:15:26	137.00	137.50	137.50	-3.00	1	2547
10:15:26	137.00	137.50	137.50	-3.00	1	2546
10:15:11	137.00	137.50	137.50	-3.00	1	2545
10:14:50	137.00	137.50	137.50	-3.00	1	2544
10:14:33	137.00	137.50	137.00	-3.50	1	2543
10:14:20	137.50	138.00	137.50	-3.00	4	2542
10:14:20	137.50	138.00	137.50	-3.00	9	2538
10:14:19	137.50	138.00	137.50	-3.00	1	2529
10:14:17	137.50	138.00	137.50	-3.00	1	2528
10:14:11	137.50	138.00	138.00	-2.50	1	2527
10:14:00	137.50	138.00	138.00	-2.50	1	2526
10:13:45	137.50	138.00	138.00	-2.50	2	2525
10:13:38	137.50	138.00	137.50	-3.00	1	2523
10:13:34	137.50	138.00	137.50	-3.00	2	2522
10:13:25	137.50	138.00	138.00	-2.50	1	2520
10:13:24	137.50	138.00	137.50	-3.00	2	2519
10:13:07	137.00	137.50	137.50	-3.00	3	2517
10:13:07	137.00	137.50	137.50	-3.00	20	2514
10:13:03	137.00	137.50	137.00	-3.50	1	2494
10:12:57	137.00	137.50	137.00	-3.50	4	2493
10:12:49	137.00	137.50	137.00	-3.50	1	2489
10:12:45	137.00	137.50	137.00	-3.50	2	2488
10:12:42	137.00	137.50	137.50	-3.00	1	2486
10:12:42	137.00	137.50	137.00	-3.50	1	2485
10:12:40	137.00	137.50	137.00	-3.50	1	2484
10:12:30	137.00	137.50	137.00	-3.50	1	2483
10:12:20	137.00	137.50	137.00	-3.50	8	2482
10:12:04	137.50	138.00	137.50	-3.00	71	2474
10:12:04	137.50	138.00	137.50	-3.00	4	2403
10:12:00	138.00	138.50	137.50	-3.00	11	2399
10:12:00	138.00	138.50	138.00	-2.50	1	2388
10:11:52	138.00	138.50	138.00	-2.50	1	2387
10:11:51	138.00	138.50	138.00	-2.50	1	2386
10:11:49	138.00	138.50	138.00	-2.50	1	2385
10:11:48	138.00	138.50	138.00	-2.50	2	2384
10:11:48	138.00	138.50	138.00	-2.50	1	2382
10:11:32	138.00	138.50	138.00	-2.50	1	2381
10:11:00	138.00	138.50	138.00	-2.50	1	2380
10:10:11	138.00	138.50	138.00	-2.50	5	2379
10:09:29	138.00	138.50	138.00	-2.50	1	2374
10:09:21	138.00	138.50	138.00	-2.50	1	2373
10:09:19	137.50	138.00	138.00	-2.50	1	2372
10:08:47	138.00	138.50	138.00	-2.50	1	2371
10:08:43	137.50	138.00	138.00	-2.50	1	2370
10:08:40	137.50	138.00	138.00	-2.50	1	2369
10:08:36	137.50	138.00	138.00	-2.50	1	2368
10:08:35	137.50	138.00	138.00	-2.50	1	2367
10:08:33	137.50	138.00	138.00	-2.50	1	2366
10:08:28	137.50	138.00	138.00	-2.50	3	2365
10:08:11	137.50	138.00	138.00	-2.50	1	2362
10:08:07	137.50	138.00	138.00	-2.50	1	2361
10:08:02	137.50	138.00	138.00	-2.50	1	2360
10:07:42	137.50	138.00	138.00	-2.50	1	2359
10:07:26	138.00	138.50	138.00	-2.50	7	2358
10:07:26	138.00	138.50	138.00	-2.50	2	2351
10:07:01	138.00	138.50	138.00	-2.50	2	2349
10:06:37	138.00	138.50	138.00	-2.50	1	2347
10:06:23	138.00	138.50	138.00	-2.50	1	2346
10:05:55	137.50	138.00	138.00	-2.50	1	2345
10:05:09	138.00	138.50	138.00	-2.50	2	2344
10:04:51	137.50	138.00	138.00	-2.50	1	2342
10:04:46	137.50	138.00	138.00	-2.50	1	2341
10:04:38	137.50	138.00	138.00	-2.50	1	2340
10:04:32	137.50	138.00	138.00	-2.50	4	2339
10:04:06	137.50	138.00	138.00	-2.50	1	2335
10:03:15	137.50	138.00	138.00	-2.50	1	2334
10:03:07	138.00	138.50	138.00	-2.50	1	2333
10:03:06	138.00	138.50	138.00	-2.50	12	2332
10:03:02	138.00	138.50	138.00	-2.50	1	2320
10:03:02	138.00	138.50	138.00	-2.50	16	2319
10:02:44	138.00	138.50	138.50	-2.00	1	2303
10:02:09	138.00	138.50	138.50	-2.00	1	2302
10:01:52	138.00	138.50	138.50	-2.00	1	2301
10:01:52	138.00	138.50	138.00	-2.50	1	2300
10:01:43	138.00	138.50	138.50	-2.00	1	2299
10:01:24	138.00	138.50	138.00	-2.50	1	2298
10:01:16	138.00	138.50	138.00	-2.50	1	2297
09:59:58	138.00	138.50	138.00	-2.50	1	2296
09:59:52	138.00	138.50	138.00	-2.50	1	2295
09:59:39	138.00	138.50	138.00	-2.50	1	2294
09:59:38	138.00	138.50	138.00	-2.50	1	2293
09:59:29	138.00	138.50	138.00	-2.50	1	2292
09:59:29	138.00	138.50	138.00	-2.50	5	2291
09:59:21	138.00	138.50	138.00	-2.50	1	2286
09:59:17	138.00	138.50	138.00	-2.50	1	2285
09:59:16	137.50	138.00	138.00	-2.50	21	2284
09:58:59	137.50	138.00	137.50	-3.00	1	2263
09:58:48	137.50	138.00	138.00	-2.50	1	2262
09:58:47	137.50	138.00	137.50	-3.00	5	2261
09:58:33	137.50	138.00	137.50	-3.00	1	2256
09:58:32	137.50	138.00	137.50	-3.00	1	2255
09:58:30	137.50	138.00	137.50	-3.00	1	2254
09:58:30	137.50	138.00	137.50	-3.00	1	2253
09:58:30	138.00	138.50	138.00	-2.50	43	2252
09:58:29	138.00	138.50	138.00	-2.50	1	2209
09:58:13	138.00	138.50	138.00	-2.50	1	2208
09:58:12	138.00	138.50	138.00	-2.50	1	2207
09:57:46	138.00	138.50	138.00	-2.50	2	2206
09:56:41	138.00	138.50	138.00	-2.50	1	2204
09:56:32	138.00	138.50	138.00	-2.50	2	2203
09:56:32	138.00	138.50	138.00	-2.50	2	2201
09:56:32	138.00	138.50	138.00	-2.50	2	2199
09:56:32	138.00	138.50	138.00	-2.50	1	2197
09:56:32	138.00	138.50	138.00	-2.50	17	2196
09:56:32	138.00	138.50	138.00	-2.50	1	2179
09:56:32	138.00	138.50	138.00	-2.50	3	2178
09:56:32	138.00	138.50	138.00	-2.50	2	2175
09:56:32	138.00	138.50	138.00	-2.50	5	2173
09:56:32	138.00	138.50	138.00	-2.50	16	2168
09:56:16	138.00	138.50	138.50	-2.00	2	2152
09:55:51	138.00	138.50	138.50	-2.00	1	2150
09:55:51	138.00	138.50	138.50	-2.00	1	2149
09:54:06	138.50	139.00	138.50	-2.00	15	2148
09:54:06	138.50	139.00	138.50	-2.00	2	2133
09:51:37	138.50	139.00	138.50	-2.00	1	2131
09:51:05	138.50	139.00	138.50	-2.00	1	2130
09:50:50	138.50	139.00	138.50	-2.00	1	2129
09:50:48	138.50	139.00	138.50	-2.00	1	2128
09:50:47	138.50	139.00	138.50	-2.00	1	2127
09:50:36	138.50	139.00	138.50	-2.00	1	2126
09:50:16	138.50	139.00	138.50	-2.00	1	2125
09:49:52	138.50	139.00	138.50	-2.00	1	2124
09:49:49	138.00	138.50	138.50	-2.00	1	2123
09:49:49	138.00	138.50	138.50	-2.00	1	2122
09:49:49	138.00	138.50	138.50	-2.00	2	2121
09:49:49	138.00	138.50	138.50	-2.00	3	2119
09:49:49	138.00	138.50	138.50	-2.00	5	2116
09:49:43	138.00	138.50	138.50	-2.00	1	2111
09:49:40	138.00	138.50	138.50	-2.00	1	2110
09:49:39	138.00	138.50	138.50	-2.00	1	2109
09:49:24	138.00	138.50	138.00	-2.50	1	2108
09:49:22	138.00	138.50	138.50	-2.00	1	2107
09:49:06	138.00	138.50	138.00	-2.50	1	2106
09:48:37	138.00	138.50	138.00	-2.50	1	2105
09:48:20	138.00	138.50	138.00	-2.50	2	2104
09:48:05	138.00	138.50	138.00	-2.50	1	2102
09:48:02	138.00	138.50	138.50	-2.00	1	2101
09:47:43	138.00	138.50	138.50	-2.00	1	2100
09:47:30	138.00	138.50	138.00	-2.50	1	2099
09:47:30	138.00	138.50	138.00	-2.50	1	2098
09:47:26	138.00	138.50	138.50	-2.00	1	2097
09:47:25	138.00	138.50	138.50	-2.00	1	2096
09:47:19	138.00	138.50	138.50	-2.00	1	2095
09:47:18	138.00	138.50	138.50	-2.00	1	2094
09:47:16	138.00	138.50	138.50	-2.00	1	2093
09:47:06	138.50	139.00	138.50	-2.00	9	2092
09:47:06	138.50	139.00	138.50	-2.00	52	2083
09:47:01	138.50	139.00	139.00	-1.50	1	2031
09:46:32	138.50	139.00	139.00	-1.50	1	2030
09:46:30	138.50	139.00	139.00	-1.50	2	2029
09:45:59	138.50	139.00	139.00	-1.50	1	2027
09:45:48	138.50	139.00	139.00	-1.50	1	2026
09:45:42	138.50	139.00	139.00	-1.50	1	2025
09:45:13	138.50	139.00	139.00	-1.50	1	2024
09:44:55	139.00	139.50	139.00	-1.50	1	2023
09:44:55	138.50	139.00	139.00	-1.50	4	2022
09:44:54	138.50	139.00	139.00	-1.50	1	2018
09:44:39	138.50	139.00	139.00	-1.50	2	2017
09:44:35	138.50	139.00	139.00	-1.50	1	2015
09:44:29	138.50	139.00	139.00	-1.50	1	2014
09:44:25	138.50	139.00	139.00	-1.50	1	2013
09:44:17	138.50	139.00	138.50	-2.00	2	2012
09:44:10	138.50	139.00	139.00	-1.50	1	2010
09:44:02	139.00	139.50	139.00	-1.50	16	2009
09:43:51	139.00	139.50	139.00	-1.50	1	1993
09:42:29	139.00	139.50	139.50	-1.00	1	1992
09:42:24	139.00	139.50	139.00	-1.50	3	1991
09:42:13	139.00	139.50	139.00	-1.50	1	1988
09:42:10	139.00	139.50	139.50	-1.00	1	1987
09:41:48	139.50	140.00	139.50	-1.00	7	1986
09:41:25	139.50	140.00	139.50	-1.00	1	1979
09:41:09	139.50	140.00	140.00	-0.50	1	1978
09:40:48	139.50	140.00	140.00	-0.50	1	1977
09:40:46	139.50	140.00	140.00	-0.50	1	1976
09:40:38	139.50	140.00	140.00	-0.50	2	1975
09:40:14	139.50	140.00	140.00	-0.50	2	1973
09:40:00	139.50	140.00	140.00	-0.50	1	1971
09:39:48	139.00	139.50	139.50	-1.00	1	1970
09:39:48	139.00	139.50	139.50	-1.00	1	1969
09:39:46	139.00	139.50	139.50	-1.00	1	1968
09:39:40	139.00	139.50	139.50	-1.00	1	1967
09:39:36	139.00	139.50	139.50	-1.00	1	1966
09:39:32	139.00	139.50	139.50	-1.00	1	1965
09:39:16	139.00	139.50	139.50	-1.00	1	1964
09:38:51	139.00	139.50	139.50	-1.00	1	1963
09:38:20	139.00	139.50	139.00	-1.50	1	1962
09:37:39	138.50	139.00	139.00	-1.50	3	1961
09:37:34	138.50	139.00	139.00	-1.50	1	1958
09:36:49	138.50	139.00	138.50	-2.00	1	1957
09:36:21	138.50	139.50	138.50	-2.00	1	1956
09:36:17	138.50	139.00	139.00	-1.50	1	1955
09:36:15	138.50	139.00	138.50	-2.00	3	1954
09:36:15	138.50	139.00	138.50	-2.00	3	1951
09:36:15	138.50	139.00	138.50	-2.00	2	1948
09:36:14	139.00	139.50	139.00	-1.50	7	1946
09:36:14	139.00	139.50	139.00	-1.50	3	1939
09:36:14	139.00	139.50	139.00	-1.50	3	1936
09:36:14	139.00	139.50	139.00	-1.50	2	1933
09:36:14	139.00	139.50	139.00	-1.50	1	1931
09:36:06	139.00	139.50	139.00	-1.50	1	1930
09:35:52	139.00	139.50	139.00	-1.50	1	1929
09:35:41	139.00	139.50	139.00	-1.50	1	1928
09:35:34	138.50	139.00	139.00	-1.50	5	1927
09:35:34	138.50	139.00	139.00	-1.50	2	1922
09:35:29	138.50	139.00	139.00	-1.50	1	1920
09:35:25	138.50	139.00	139.00	-1.50	2	1919
09:35:17	138.50	139.00	139.00	-1.50	1	1917
09:35:10	138.50	139.00	139.00	-1.50	1	1916
09:35:10	138.50	139.00	138.50	-2.00	1	1915
09:35:04	138.50	139.00	138.50	-2.00	1	1914
09:34:58	138.50	139.00	138.50	-2.00	1	1913
09:33:46	139.00	139.50	138.50	-2.00	32	1912
09:33:46	139.00	139.50	139.00	-1.50	38	1880
09:33:38	139.00	139.50	139.00	-1.50	1	1842
09:33:20	138.50	139.00	139.00	-1.50	20	1841
09:33:08	138.50	139.00	139.00	-1.50	1	1821
09:33:05	138.50	139.00	138.50	-2.00	2	1820
09:32:53	138.50	139.00	138.50	-2.00	2	1818
09:32:37	138.50	139.00	138.50	-2.00	3	1816
09:32:21	138.50	139.00	138.50	-2.00	2	1813
09:32:16	138.50	139.00	138.50	-2.00	2	1811
09:32:09	138.50	139.00	138.50	-2.00	1	1809
09:31:57	138.50	139.00	138.50	-2.00	2	1808
09:31:54	138.50	139.00	138.50	-2.00	1	1806
09:31:46	138.50	139.00	139.00	-1.50	1	1805
09:31:39	138.50	139.00	139.00	-1.50	1	1804
09:31:19	138.50	139.00	139.00	-1.50	1	1803
09:31:15	138.50	139.00	139.00	-1.50	1	1802
09:31:15	138.50	139.00	138.50	-2.00	1	1801
09:31:14	138.50	139.00	138.50	-2.00	1	1800
09:31:13	138.50	139.00	139.00	-1.50	1	1799
09:31:11	138.50	139.00	138.50	-2.00	11	1798
09:30:50	138.50	139.00	139.00	-1.50	1	1787
09:30:40	138.50	139.00	139.00	-1.50	1	1786
09:30:36	138.50	139.00	139.00	-1.50	2	1785
09:30:35	138.50	139.00	139.00	-1.50	2	1783
09:30:33	139.00	139.50	138.50	-2.00	5	1781
09:30:33	139.00	139.50	139.00	-1.50	1	1776
09:30:33	138.50	139.00	139.00	-1.50	6	1775
09:30:28	138.50	139.00	139.00	-1.50	1	1769
09:30:28	139.00	139.50	139.00	-1.50	44	1768
09:30:21	139.00	139.50	139.00	-1.50	1	1724
09:30:20	139.00	139.50	139.00	-1.50	1	1723
09:30:20	139.00	139.50	139.00	-1.50	2	1722
09:30:20	139.00	139.50	139.00	-1.50	7	1720
09:30:20	139.00	139.50	139.00	-1.50	2	1713
09:30:12	139.00	139.50	139.50	-1.00	1	1711
09:30:08	139.00	139.50	139.00	-1.50	1	1710
09:29:52	139.50	140.00	139.50	-1.00	23	1709
09:29:44	139.50	140.00	139.50	-1.00	1	1686
09:29:33	139.50	140.00	139.50	-1.00	1	1685
09:29:19	139.50	140.00	140.00	-0.50	1	1684
09:29:00	139.50	140.00	140.00	-0.50	1	1683
09:28:54	139.50	140.00	139.50	-1.00	1	1682
09:28:39	139.50	140.00	139.50	-1.00	1	1681
09:28:32	139.50	140.00	139.50	-1.00	2	1680
09:28:25	139.50	140.00	139.50	-1.00	4	1678
09:28:20	139.50	140.00	139.50	-1.00	10	1674
09:28:01	139.50	140.00	139.50	-1.00	2	1664
09:27:59	139.50	140.00	140.00	-0.50	1	1662
09:27:50	140.00	140.50	140.00	-0.50	12	1661
09:27:50	140.00	140.50	140.00	-0.50	1	1649
09:27:49	140.00	140.50	140.00	-0.50	1	1648
09:27:22	140.00	140.50	140.00	-0.50	2	1647
09:26:59	140.00	140.50	140.00	-0.50	1	1645
09:26:34	139.50	140.00	140.00	-0.50	8	1644
09:26:34	139.50	140.00	140.00	-0.50	1	1636
09:26:33	139.50	140.00	140.00	-0.50	1	1635
09:26:33	139.50	140.00	140.00	-0.50	1	1634
09:26:32	139.50	140.00	140.00	-0.50	1	1633
09:26:31	139.50	140.00	140.00	-0.50	1	1632
09:26:29	140.00	140.50	140.00	-0.50	5	1631
09:26:29	140.00	140.50	140.00	-0.50	2	1626
09:26:29	140.00	140.50	140.00	-0.50	1	1624
09:26:29	140.00	140.50	140.00	-0.50	14	1623
09:26:28	140.00	140.50	140.50	0	2	1609
09:26:27	140.00	140.50	140.50	0	1	1607
09:26:07	140.00	140.50	140.00	-0.50	1	1606
09:25:16	140.00	140.50	140.00	-0.50	1	1605
09:25:09	140.00	140.50	140.00	-0.50	1	1604
09:24:44	139.50	140.00	140.00	-0.50	1	1603
09:24:42	139.50	140.00	140.00	-0.50	1	1602
09:24:40	139.50	140.00	140.00	-0.50	1	1601
09:24:40	139.50	140.00	140.00	-0.50	5	1600
09:24:32	139.50	140.00	140.00	-0.50	1	1595
09:24:19	139.50	140.00	140.00	-0.50	1	1594
09:24:17	139.50	140.00	140.00	-0.50	1	1593
09:24:10	139.50	140.00	140.00	-0.50	1	1592
09:24:04	139.50	140.00	140.00	-0.50	1	1591
09:24:03	139.50	140.00	140.00	-0.50	1	1590
09:24:00	139.50	140.00	140.00	-0.50	1	1589
09:24:00	139.50	140.00	140.00	-0.50	1	1588
09:23:58	139.50	140.00	140.00	-0.50	1	1587
09:23:57	139.50	140.00	140.00	-0.50	1	1586
09:23:57	139.50	140.00	140.00	-0.50	1	1585
09:23:56	139.50	140.00	140.00	-0.50	3	1584
09:23:51	139.50	140.00	140.00	-0.50	1	1581
09:23:49	139.50	140.00	140.00	-0.50	1	1580
09:23:47	139.50	140.00	140.00	-0.50	1	1579
09:23:44	139.50	140.00	140.00	-0.50	1	1578
09:23:37	139.50	140.00	140.00	-0.50	1	1577
09:23:36	139.50	140.00	140.00	-0.50	1	1576
09:23:34	139.50	140.00	140.00	-0.50	1	1575
09:23:32	139.50	140.00	140.00	-0.50	1	1574
09:23:31	139.50	140.00	140.00	-0.50	2	1573
09:23:31	139.50	140.00	140.00	-0.50	1	1571
09:23:19	139.50	140.00	140.00	-0.50	1	1570
09:23:04	139.50	140.00	140.00	-0.50	1	1569
09:22:59	139.50	140.00	139.50	-1.00	1	1568
09:22:42	139.50	140.00	140.00	-0.50	4	1567
09:22:21	139.50	140.00	139.50	-1.00	1	1563
09:22:16	139.00	139.50	139.50	-1.00	9	1562
09:22:16	139.00	139.50	139.50	-1.00	2	1553
09:22:09	139.50	140.00	139.50	-1.00	21	1551
09:22:03	139.50	140.00	139.50	-1.00	1	1530
09:21:37	139.50	140.00	139.50	-1.00	1	1529
09:21:25	139.50	140.00	139.50	-1.00	2	1528
09:21:06	139.50	140.00	139.50	-1.00	1	1526
09:21:03	139.50	140.00	139.50	-1.00	1	1525
09:20:59	139.50	140.00	139.50	-1.00	10	1524
09:20:57	139.50	140.00	139.50	-1.00	1	1514
09:20:56	139.50	140.00	139.50	-1.00	1	1513
09:20:55	139.50	140.00	139.50	-1.00	1	1512
09:20:53	139.50	140.00	139.50	-1.00	5	1511
09:20:48	139.50	140.00	139.50	-1.00	1	1506
09:20:44	139.50	140.00	139.50	-1.00	1	1505
09:20:41	139.50	140.00	139.50	-1.00	1	1504
09:20:35	139.50	140.00	140.00	-0.50	1	1503
09:20:34	139.50	140.00	140.00	-0.50	1	1502
09:20:30	139.50	140.00	140.00	-0.50	10	1501
09:20:10	139.50	140.00	140.00	-0.50	2	1491
09:20:05	139.50	140.00	139.50	-1.00	1	1489
09:20:03	139.50	140.00	139.50	-1.00	3	1488
09:19:53	139.50	140.00	140.00	-0.50	1	1485
09:19:53	139.50	140.00	140.00	-0.50	2	1484
09:19:44	139.50	140.00	140.00	-0.50	1	1482
09:19:44	140.00	140.50	140.00	-0.50	2	1481
09:19:44	140.00	140.50	140.00	-0.50	1	1479
09:19:44	140.00	140.50	140.00	-0.50	17	1478
09:19:44	140.00	140.50	140.00	-0.50	2	1461
09:19:44	140.00	140.50	140.00	-0.50	1	1459
09:19:44	140.00	140.50	140.00	-0.50	1	1458
09:19:44	140.00	140.50	140.00	-0.50	39	1457
09:19:40	140.00	140.50	140.50	0	1	1418
09:19:21	140.00	140.50	140.00	-0.50	1	1417
09:19:15	140.00	140.50	140.50	0	1	1416
09:19:04	140.00	140.50	140.00	-0.50	1	1415
09:19:02	140.50	141.00	140.50	0	1	1414
09:19:02	140.50	141.00	140.50	0	10	1413
09:18:59	140.50	141.00	140.50	0	2	1403
09:18:52	140.50	141.00	140.50	0	1	1401
09:18:51	140.50	141.00	140.50	0	3	1400
09:18:50	140.50	141.00	140.50	0	1	1397
09:18:42	140.50	141.00	140.50	0	1	1396
09:18:18	140.50	141.00	140.50	0	1	1395
09:18:18	140.50	141.00	140.50	0	10	1394
09:18:14	140.50	141.00	140.50	0	1	1384
09:18:11	140.00	141.00	141.00	+0.50	1	1383
09:17:55	140.50	141.00	140.50	0	1	1382
09:17:55	140.50	141.00	140.50	0	15	1381
09:17:52	140.50	141.00	140.50	0	1	1366
09:17:48	140.50	141.00	140.50	0	5	1365
09:17:42	140.50	141.00	140.50	0	1	1360
09:17:39	140.50	141.00	141.00	+0.50	1	1359
09:17:35	140.50	141.00	140.50	0	1	1358
09:17:05	140.50	141.00	140.50	0	1	1357
09:16:58	140.50	141.00	140.50	0	7	1356
09:16:52	140.50	141.00	141.00	+0.50	1	1349
09:16:43	140.50	141.00	141.00	+0.50	1	1348
09:16:30	140.50	141.00	141.00	+0.50	1	1347
09:16:13	140.50	141.00	141.00	+0.50	3	1346
09:16:12	140.50	141.00	140.50	0	2	1343
09:16:11	140.50	141.00	140.50	0	1	1341
09:16:11	140.00	141.00	140.00	-0.50	4	1340
09:16:11	140.50	141.00	140.00	-0.50	3	1336
09:16:11	140.50	141.00	140.50	0	1	1333
09:16:11	140.50	141.00	140.50	0	4	1332
09:16:11	140.50	141.00	140.50	0	4	1328
09:16:11	140.50	141.00	140.50	0	1	1324
09:16:11	140.50	141.00	140.50	0	3	1323
09:16:05	140.50	141.00	140.50	0	1	1320
09:16:01	140.00	140.50	140.50	0	38	1319
09:16:01	140.00	140.50	140.50	0	1	1281
09:15:54	140.50	141.00	140.50	0	30	1280
09:15:54	140.50	141.00	140.50	0	2	1250
09:15:54	140.50	141.00	140.50	0	20	1248
09:15:51	140.50	141.00	140.50	0	1	1228
09:15:46	140.50	141.00	140.50	0	1	1227
09:15:42	140.50	141.00	141.00	+0.50	1	1226
09:15:08	140.50	141.00	141.00	+0.50	1	1225
09:15:04	140.50	141.00	140.50	0	3	1224
09:15:03	141.00	141.50	141.00	+0.50	32	1221
09:15:03	141.00	141.50	141.00	+0.50	1	1189
09:14:56	141.00	141.50	141.00	+0.50	1	1188
09:14:55	141.00	141.50	141.50	+1.00	1	1187
09:14:50	141.00	141.50	141.00	+0.50	1	1186
09:14:39	141.00	141.50	141.50	+1.00	1	1185
09:14:17	141.00	141.50	141.50	+1.00	1	1184
09:13:56	141.00	141.50	141.50	+1.00	1	1183
09:13:35	141.00	141.50	141.00	+0.50	1	1182
09:13:28	140.50	141.00	141.00	+0.50	15	1181
09:13:28	140.50	141.00	141.00	+0.50	2	1166
09:13:27	141.00	141.50	141.00	+0.50	3	1164
09:13:23	141.00	141.50	141.00	+0.50	1	1161
09:13:20	141.00	141.50	141.50	+1.00	1	1160
09:13:17	141.00	141.50	141.50	+1.00	1	1159
09:13:16	141.50	142.00	141.50	+1.00	1	1158
09:13:16	141.50	142.00	141.50	+1.00	1	1157
09:13:16	141.50	142.00	141.50	+1.00	10	1156
09:13:10	141.50	142.00	142.00	+1.50	1	1146
09:13:04	141.50	142.00	142.00	+1.50	1	1145
09:12:50	141.50	142.00	142.00	+1.50	2	1144
09:12:50	141.50	142.00	142.00	+1.50	5	1142
09:12:50	141.00	141.50	142.00	+1.50	10	1137
09:12:50	141.00	141.50	141.50	+1.00	10	1127
09:12:44	140.50	141.00	141.00	+0.50	1	1117
09:12:40	140.50	141.50	140.50	0	7	1116
09:12:39	141.00	141.50	141.00	+0.50	3	1109
09:12:38	140.50	141.00	141.50	+1.00	14	1106
09:12:38	140.50	141.00	141.00	+0.50	6	1092
09:12:17	141.00	141.50	141.00	+0.50	6	1086
09:12:11	141.00	141.50	141.00	+0.50	1	1080
09:12:06	141.00	141.50	141.00	+0.50	2	1079
09:12:03	141.00	141.50	141.00	+0.50	1	1077
09:12:00	140.50	141.00	141.00	+0.50	1	1076
09:11:58	140.50	141.00	141.00	+0.50	1	1075
09:11:56	140.50	141.00	141.00	+0.50	1	1074
09:11:51	140.50	141.00	141.00	+0.50	1	1073
09:11:51	140.00	140.50	140.50	0	5	1072
09:11:50	140.00	140.50	140.50	0	7	1067
09:11:50	140.50	141.00	140.50	0	9	1060
09:11:50	140.50	141.00	140.50	0	1	1051
09:11:49	140.50	141.00	141.00	+0.50	1	1050
09:11:48	140.50	141.00	140.50	0	1	1049
09:11:47	140.50	141.00	140.50	0	1	1048
09:11:45	140.50	141.00	140.50	0	1	1047
09:11:43	140.00	140.50	140.50	0	5	1046
09:11:36	140.00	140.50	140.50	0	1	1041
09:11:31	140.00	140.50	140.00	-0.50	3	1040
09:11:31	140.00	140.50	140.00	-0.50	2	1037
09:11:27	140.50	141.00	140.50	0	2	1035
09:11:27	140.50	141.00	140.50	0	40	1033
09:11:26	140.50	141.00	140.50	0	2	993
09:11:10	140.50	141.00	141.00	+0.50	1	991
09:11:06	141.00	141.50	141.00	+0.50	44	990
09:11:06	141.00	141.50	141.00	+0.50	4	946
09:11:05	141.00	141.50	141.00	+0.50	4	942
09:10:58	141.00	141.50	141.50	+1.00	1	938
09:10:58	141.00	141.50	141.50	+1.00	1	937
09:10:52	141.00	141.50	141.50	+1.00	1	936
09:10:49	141.00	141.50	141.50	+1.00	1	935
09:10:48	141.00	141.50	141.00	+0.50	1	934
09:10:42	141.00	141.50	141.50	+1.00	7	933
09:10:42	141.00	141.50	141.50	+1.00	1	926
09:10:39	141.00	141.50	141.00	+0.50	1	925
09:10:32	141.50	142.00	141.50	+1.00	12	924
09:10:24	141.00	141.50	141.50	+1.00	1	912
09:10:23	141.00	141.50	141.50	+1.00	1	911
09:10:21	141.00	141.50	141.50	+1.00	2	910
09:10:19	141.00	141.50	141.50	+1.00	1	908
09:10:16	141.00	141.50	141.50	+1.00	2	907
09:10:13	141.00	141.50	141.50	+1.00	1	905
09:10:12	141.00	141.50	141.50	+1.00	1	904
09:10:09	141.00	141.50	141.50	+1.00	1	903
09:10:06	141.00	141.50	141.50	+1.00	1	902
09:10:05	141.00	141.50	141.50	+1.00	1	901
09:10:04	141.00	141.50	141.50	+1.00	3	900
09:10:02	141.00	141.50	141.50	+1.00	3	897
09:10:02	141.00	141.50	141.50	+1.00	3	894
09:09:53	141.00	141.50	141.50	+1.00	1	891
09:09:48	141.00	141.50	141.50	+1.00	1	890
09:09:41	141.00	141.50	141.50	+1.00	10	889
09:09:38	141.00	141.50	141.50	+1.00	2	879
09:09:23	141.00	141.50	141.50	+1.00	1	877
09:09:12	141.50	142.00	141.50	+1.00	2	876
09:09:12	141.50	142.00	141.50	+1.00	3	874
09:09:12	141.50	142.00	141.50	+1.00	3	871
09:09:12	141.50	142.00	141.50	+1.00	2	868
09:09:07	141.50	142.00	141.50	+1.00	1	866
09:09:05	141.50	142.00	141.50	+1.00	1	865
09:08:59	141.50	142.00	141.50	+1.00	1	864
09:08:52	141.50	142.00	141.50	+1.00	1	863
09:08:39	141.50	142.00	141.50	+1.00	1	862
09:08:33	141.00	141.50	141.50	+1.00	1	861
09:08:31	141.50	142.00	141.50	+1.00	3	860
09:08:30	141.50	142.00	141.50	+1.00	1	857
09:08:30	141.50	142.00	141.50	+1.00	1	856
09:08:27	141.50	142.00	141.50	+1.00	1	855
09:08:23	141.50	142.00	141.50	+1.00	2	854
09:08:23	141.00	141.50	141.50	+1.00	1	852
09:08:19	141.00	142.00	142.00	+1.50	1	851
09:08:16	141.50	142.00	141.50	+1.00	1	850
09:08:16	141.50	142.00	141.50	+1.00	5	849
09:08:11	141.50	142.00	142.00	+1.50	1	844
09:08:10	141.50	142.00	141.50	+1.00	1	843
09:08:08	141.50	142.00	141.50	+1.00	1	842
09:08:05	141.50	142.00	141.50	+1.00	1	841
09:08:02	141.50	142.00	141.50	+1.00	1	840
09:08:00	141.00	141.50	141.50	+1.00	2	839
09:08:00	141.00	141.50	141.50	+1.00	1	837
09:07:54	141.00	141.50	141.50	+1.00	1	836
09:07:54	141.50	142.00	141.50	+1.00	2	835
09:07:54	141.50	142.00	141.50	+1.00	1	833
09:07:54	141.50	142.00	141.50	+1.00	30	832
09:07:54	142.00	142.50	142.00	+1.50	13	802
09:07:51	142.00	142.50	142.00	+1.50	2	789
09:07:50	142.00	142.50	142.00	+1.50	5	787
09:07:49	142.00	142.50	142.00	+1.50	1	782
09:07:46	142.00	142.50	142.00	+1.50	1	781
09:07:43	142.00	142.50	142.50	+2.00	1	780
09:07:42	142.00	142.50	142.00	+1.50	1	779
09:07:40	142.00	142.50	142.00	+1.50	1	778
09:07:39	142.00	142.50	142.00	+1.50	5	777
09:07:35	142.00	142.50	142.00	+1.50	1	772
09:07:30	142.00	142.50	142.00	+1.50	2	771
09:07:24	142.00	142.50	142.00	+1.50	1	769
09:07:23	142.00	142.50	142.00	+1.50	1	768
09:07:10	142.00	142.50	142.00	+1.50	2	767
09:07:07	142.00	142.50	142.50	+2.00	1	765
09:07:06	142.00	142.50	142.00	+1.50	1	764
09:07:02	142.00	142.50	142.00	+1.50	2	763
09:07:01	142.00	142.50	142.00	+1.50	1	761
09:06:59	142.00	142.50	142.50	+2.00	1	760
09:06:54	142.00	142.50	142.50	+2.00	1	759
09:06:53	142.50	143.00	142.50	+2.00	10	758
09:06:53	142.50	143.00	142.50	+2.00	30	748
09:06:52	142.50	143.00	143.00	+2.50	1	718
09:06:50	142.50	143.00	143.00	+2.50	1	717
09:06:47	142.50	143.00	143.00	+2.50	1	716
09:06:42	142.50	143.00	143.00	+2.50	2	715
09:06:41	142.50	143.00	143.00	+2.50	1	713
09:06:41	143.00	143.50	143.00	+2.50	7	712
09:06:41	143.00	143.50	143.00	+2.50	5	705
09:06:41	143.00	143.50	143.00	+2.50	1	700
09:06:41	143.00	143.50	143.00	+2.50	11	699
09:06:40	143.00	143.50	143.50	+3.00	1	688
09:06:35	143.00	143.50	143.50	+3.00	1	687
09:06:28	143.50	144.00	143.50	+3.00	2	686
09:06:27	143.00	143.50	143.50	+3.00	1	684
09:06:23	143.00	143.50	143.50	+3.00	1	683
09:06:12	143.00	143.50	143.50	+3.00	3	682
09:06:09	143.00	143.50	143.00	+2.50	3	679
09:06:09	143.00	143.50	143.00	+2.50	3	676
09:06:09	143.00	143.50	143.00	+2.50	2	673
09:06:09	143.00	143.50	143.00	+2.50	2	671
09:06:09	143.00	143.50	143.00	+2.50	1	669
09:06:08	143.00	143.50	143.00	+2.50	2	668
09:06:08	143.00	143.50	143.00	+2.50	3	666
09:06:08	143.00	143.50	143.00	+2.50	2	663
09:06:08	143.00	143.50	143.00	+2.50	1	661
09:06:06	143.00	143.50	143.50	+3.00	1	660
09:06:05	143.00	143.50	143.50	+3.00	1	659
09:06:04	143.00	143.50	143.50	+3.00	1	658
09:05:54	143.50	144.00	143.50	+3.00	1	657
09:05:54	143.50	144.00	143.50	+3.00	1	656
09:05:46	143.00	143.50	143.50	+3.00	7	655
09:05:46	143.00	143.50	143.50	+3.00	20	648
09:05:40	143.00	143.50	143.00	+2.50	1	628
09:05:35	143.00	143.50	143.00	+2.50	1	627
09:05:27	143.00	143.50	143.00	+2.50	1	626
09:05:22	143.00	143.50	143.00	+2.50	1	625
09:05:21	143.00	143.50	143.00	+2.50	3	624
09:05:20	143.00	143.50	143.00	+2.50	5	621
09:05:20	143.00	143.50	143.00	+2.50	1	616
09:05:05	143.00	143.50	143.00	+2.50	1	615
09:05:05	143.00	143.50	143.00	+2.50	1	614
09:05:04	142.50	143.00	143.00	+2.50	1	613
09:05:03	142.50	143.00	143.00	+2.50	5	612
09:05:03	142.50	143.00	143.00	+2.50	3	607
09:05:00	142.50	143.00	143.00	+2.50	1	604
09:04:55	142.50	143.00	143.00	+2.50	1	603
09:04:47	142.50	143.00	143.00	+2.50	1	602
09:04:46	142.50	143.00	143.00	+2.50	1	601
09:04:42	142.50	143.00	143.00	+2.50	1	600
09:04:34	142.50	143.00	143.00	+2.50	1	599
09:04:31	142.50	143.00	142.50	+2.00	1	598
09:04:28	142.50	143.00	143.00	+2.50	1	597
09:04:27	142.50	143.00	142.50	+2.00	1	596
09:04:27	142.50	143.00	142.50	+2.00	2	595
09:04:18	142.50	143.00	143.00	+2.50	1	593
09:04:17	142.50	143.00	143.00	+2.50	1	592
09:04:07	142.50	143.00	143.00	+2.50	1	591
09:04:06	142.50	143.00	142.50	+2.00	1	590
09:04:06	142.50	143.00	143.00	+2.50	1	589
09:04:06	142.50	143.00	143.00	+2.50	3	588
09:04:06	142.50	143.00	143.00	+2.50	1	585
09:04:05	143.00	143.50	143.00	+2.50	1	584
09:04:04	142.50	143.00	143.00	+2.50	1	583
09:04:04	142.50	143.00	143.00	+2.50	2	582
09:04:04	142.50	143.00	142.50	+2.00	1	580
09:04:04	142.50	143.00	143.00	+2.50	1	579
09:04:02	142.50	143.00	143.00	+2.50	5	578
09:04:00	142.50	143.00	143.00	+2.50	1	573
09:04:00	142.50	143.00	143.00	+2.50	1	572
09:03:59	142.50	143.00	143.00	+2.50	5	571
09:03:54	142.50	143.00	142.50	+2.00	1	566
09:03:53	142.50	143.00	143.00	+2.50	5	565
09:03:51	142.50	143.00	143.00	+2.50	1	560
09:03:48	142.50	143.00	142.50	+2.00	1	559
09:03:48	142.50	143.00	143.00	+2.50	3	558
09:03:48	142.50	143.00	143.00	+2.50	2	555
09:03:43	142.50	143.00	143.00	+2.50	1	553
09:03:40	142.50	143.00	143.00	+2.50	1	552
09:03:37	142.50	143.00	143.00	+2.50	3	551
09:03:32	142.50	143.00	143.00	+2.50	1	548
09:03:30	142.50	143.00	143.00	+2.50	1	547
09:03:28	143.00	143.50	143.00	+2.50	3	546
09:03:18	142.50	143.00	143.50	+3.00	8	543
09:03:18	142.50	143.00	143.00	+2.50	12	535
09:03:16	142.50	143.00	142.50	+2.00	2	523
09:03:09	142.50	143.00	142.50	+2.00	3	521
09:03:09	142.00	142.50	142.50	+2.00	1	518
09:03:09	142.00	142.50	142.50	+2.00	1	517
09:03:04	142.50	143.00	142.50	+2.00	1	516
09:03:03	142.50	143.00	142.50	+2.00	1	515
09:02:59	142.00	142.50	142.50	+2.00	1	514
09:02:58	142.00	142.50	142.50	+2.00	1	513
09:02:54	142.00	142.50	142.50	+2.00	1	512
09:02:50	142.00	142.50	142.50	+2.00	1	511
09:02:46	142.00	142.50	142.50	+2.00	1	510
09:02:38	142.00	142.50	142.50	+2.00	1	509
09:02:36	142.50	143.00	142.50	+2.00	17	508
09:02:35	142.50	143.00	142.50	+2.00	1	491
09:02:33	143.00	143.50	143.00	+2.50	3	490
09:02:33	143.00	143.50	143.00	+2.50	3	487
09:02:33	142.50	143.00	143.50	+3.00	3	484
09:02:33	142.50	143.00	143.00	+2.50	17	481
09:02:30	142.50	143.00	142.50	+2.00	1	464
09:02:21	142.50	143.00	142.50	+2.00	1	463
09:02:17	142.50	143.00	143.00	+2.50	1	462
09:02:13	142.50	143.00	143.00	+2.50	1	461
09:02:03	142.50	143.00	142.50	+2.00	2	460
09:02:02	142.50	143.00	142.50	+2.00	1	458
09:02:01	142.50	143.00	142.50	+2.00	1	457
09:01:53	142.50	143.00	143.00	+2.50	2	456
09:01:52	142.50	143.00	143.00	+2.50	2	454
09:01:50	142.50	143.00	142.50	+2.00	1	452
09:01:49	142.50	143.00	143.00	+2.50	5	451
09:01:48	142.00	142.50	142.50	+2.00	1	446
09:01:48	142.50	143.00	142.50	+2.00	2	445
09:01:47	142.50	143.00	142.50	+2.00	1	443
09:01:44	142.50	143.00	142.50	+2.00	1	442
09:01:43	142.50	143.00	142.50	+2.00	1	441
09:01:43	142.50	143.00	142.50	+2.00	1	440
09:01:43	143.00	143.50	143.00	+2.50	19	439
09:01:42	143.00	143.50	143.00	+2.50	1	420
09:01:41	143.00	143.50	143.50	+3.00	10	419
09:01:41	143.00	143.50	143.00	+2.50	1	409
09:01:37	143.00	143.50	143.50	+3.00	1	408
09:01:31	143.00	143.50	143.50	+3.00	1	407
09:01:28	143.50	144.00	143.50	+3.00	1	406
09:01:27	143.50	144.00	143.50	+3.00	21	405
09:01:26	143.50	144.00	144.00	+3.50	5	384
09:01:25	143.50	144.00	143.50	+3.00	1	379
09:01:23	143.50	144.00	143.50	+3.00	1	378
09:01:21	143.00	144.00	144.00	+3.50	1	377
09:01:20	143.50	144.00	143.50	+3.00	3	376
09:01:20	143.50	144.00	143.50	+3.00	1	373
09:01:19	143.50	144.00	144.00	+3.50	1	372
09:01:19	143.50	144.00	143.50	+3.00	6	371
09:01:16	143.50	144.00	143.50	+3.00	1	365
09:01:11	143.50	144.00	143.50	+3.00	1	364
09:01:09	143.50	144.00	144.00	+3.50	1	363
09:01:09	143.50	144.00	144.00	+3.50	1	362
09:01:09	143.50	144.00	144.00	+3.50	1	361
09:01:09	143.50	144.00	144.00	+3.50	1	360
09:01:09	143.50	144.00	144.00	+3.50	1	359
09:01:07	144.00	144.50	144.00	+3.50	11	358
09:01:07	144.00	144.50	144.50	+4.00	2	347
09:01:07	144.00	144.50	144.50	+4.00	5	345
09:01:06	144.00	144.50	144.50	+4.00	1	340
09:01:05	144.00	144.50	144.00	+3.50	2	339
09:01:05	144.00	144.50	144.00	+3.50	1	337
09:01:04	144.00	144.50	144.00	+3.50	3	336
09:01:01	144.00	144.50	144.50	+4.00	1	333
09:01:01	144.00	144.50	144.00	+3.50	2	332
09:00:59	144.00	144.50	144.50	+4.00	1	330
09:00:58	144.50	145.00	144.50	+4.00	5	329
09:00:57	144.50	145.00	144.50	+4.00	5	324
09:00:57	144.50	145.00	144.50	+4.00	1	319
09:00:57	144.50	145.00	144.50	+4.00	1	318
09:00:57	144.50	145.00	144.50	+4.00	10	317
09:00:56	144.50	145.00	145.00	+4.50	1	307
09:00:55	144.50	145.00	145.00	+4.50	1	306
09:00:50	145.00	145.50	145.00	+4.50	1	305
09:00:49	145.00	145.50	145.00	+4.50	1	304
09:00:48	144.50	145.00	145.00	+4.50	1	303
09:00:48	144.50	145.00	145.00	+4.50	1	302
09:00:47	144.50	145.00	145.00	+4.50	1	301
09:00:45	144.50	145.00	145.00	+4.50	1	300
09:00:44	144.50	145.00	145.00	+4.50	1	299
09:00:44	144.50	145.00	144.50	+4.00	1	298
09:00:39	144.00	145.00	145.00	+4.50	1	297
09:00:35	144.00	144.50	144.50	+4.00	1	296
09:00:33	144.00	144.50	144.00	+3.50	1	295
09:00:33	144.00	144.50	144.00	+3.50	1	294
09:00:31	144.00	145.00	144.00	+3.50	1	293
09:00:31	144.00	144.50	145.00	+4.50	1	292
09:00:31	144.00	144.50	144.50	+4.00	1	291
09:00:30	143.00	143.50	145.50	+5.00	1	290
09:00:30	143.00	143.50	145.00	+4.50	7	289
09:00:30	143.00	143.50	144.50	+4.00	2	282
09:00:30	143.00	143.50	144.00	+3.50	25	280
09:00:30	143.00	143.50	143.50	+3.00	5	255
09:00:27	143.00	143.50	143.50	+3.00	1	250
09:00:27	143.50	144.00	143.50	+3.00	1	249
09:00:26	143.50	144.00	144.00	+3.50	1	248
09:00:25	143.50	144.00	143.50	+3.00	2	247
09:00:22	144.00	144.50	144.00	+3.50	1	245
09:00:22	144.00	144.50	144.00	+3.50	1	244
09:00:21	143.00	144.00	144.00	+3.50	5	243
09:00:19	143.00	143.50	143.50	+3.00	1	238
09:00:17	143.00	144.00	144.00	+3.50	1	237
09:00:17	144.00	144.50	144.00	+3.50	1	236
09:00:17	143.50	144.50	143.00	+2.50	5	235
09:00:17	143.50	144.50	143.50	+3.00	3	230
09:00:15	144.00	144.50	144.00	+3.50	1	227
09:00:14	144.00	144.50	144.00	+3.50	1	226
09:00:13	143.50	144.50	144.50	+4.00	1	225
09:00:13	143.50	144.50	143.50	+3.00	1	224
09:00:13	143.50	144.50	144.50	+4.00	3	223
09:00:12	143.50	144.00	144.00	+3.50	1	220
09:00:11	144.00	145.00	143.50	+3.00	5	219
09:00:11	144.00	145.00	144.00	+3.50	2	214
09:00:10	143.50	145.00	145.00	+4.50	1	212
09:00:10	143.50	144.00	144.50	+4.00	1	211
09:00:10	143.50	144.00	144.00	+3.50	5	210
09:00:09	142.50	143.50	143.50	+3.00	1	205
09:00:08	142.50	143.50	143.50	+3.00	1	204
09:00:07	142.50	143.50	143.50	+3.00	1	203
09:00:05	142.00	142.50	145.00	+4.50	33	202
09:00:05	142.00	142.50	144.50	+4.00	8	169
09:00:05	142.00	142.50	144.00	+3.50	9	161
09:00:05	142.00	142.50	143.50	+3.00	5	152
09:00:05	142.00	142.50	143.00	+2.50	4	147
09:00:05	142.00	142.50	142.50	+2.00	1	143
09:00:02	142.00	142.50	142.50	+2.00	1	142
09:00:02	142.50	143.00	142.50	+2.00	9	141
09:00:02	142.50	143.00	142.50	+2.00	3	132
09:00:02	142.50	143.00	142.50	+2.00	1	129
09:00:02	142.50	143.00	142.50	+2.00	1	128
09:00:02	142.50	143.00	142.50	+2.00	2	127
09:00:02	143.00	143.50	143.00	+2.50	6	125
09:00:02	--	--	143.00	+2.50	119	119

　

其他人也逛...

Samsung Galaxy S26 Ultra (12G/512G)

【小米】紅米Redmi 14C 4G/128G(三入組)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

POCO C85 8G/256GB(三入組)

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

Apple iPhone 17 Pro (256G)

Office 2024 家用版盒裝

麥當勞薯條(中)即享券

HITACHI日立 7公升舒適節電除濕機 RD-14FR

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

MyCard 3290點虛擬點數卡

來台33年詩肯：台灣是外商最友...

財部：3月台股交易熱證交稅實...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧金管會：國泰世華APP異常客訴40...
‧天虹：訂單狀況不錯今年營收可...
‧耀穎擬5月上櫃攻12吋晶圓光學鍍膜

加密貨幣

比特幣BTC	75317.67	4,560.05	6.44%
以太幣ETH	2363.60	171.27	7.81%
瑞波幣XRP	1.38	0.06	4.15%
比特幣現金BCH	441.11	19.98	4.75%
萊特幣LTC	54.70	1.21	2.26%
卡達幣ADA	0.245205	0.01	3.78%
波場幣TRX	0.321886	0.00	0.12%
恆星幣XLM	0.156349	0.01	3.93%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。