最新信用卡詐騙手法翻新　大額溢繳後密集刷卡熱門SpaceX掛牌那斯達克　馬斯克成全球首位上兆美元富翁
更新報價

太　極  (4934) 光電業 上市

17.70 ▲+0.90 +5.36% 1.04億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.90 5,754 17.70 12 17.75 29 17.20 18.45 17.20 16.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0017.7017.7517.70+0.90435754
13:24:4917.6517.7017.65+0.8555711
13:24:2517.6517.7017.70+0.9035706
13:24:0617.6017.6517.65+0.8525703
13:23:4417.6517.7017.65+0.85285701
13:23:4417.6517.7017.65+0.8515673
13:23:0117.6517.7017.65+0.8575672
13:22:3917.6517.7017.70+0.9015665
13:22:0717.6517.7017.70+0.9015664
13:22:0317.6517.7017.70+0.9015663
13:21:3917.6517.7017.65+0.8555662
13:21:2617.6517.7017.70+0.9015657
13:21:1917.7017.7517.70+0.9045656
13:21:1917.6517.7017.70+0.9045652
13:20:1317.6517.7017.70+0.9025648
13:20:0317.7017.7517.70+0.90235646
13:20:0317.7017.7517.70+0.9045623
13:19:5717.7017.7517.70+0.9035619
13:19:4717.7017.7517.70+0.9025616
13:19:4617.7017.7517.70+0.9055614
13:19:2817.7017.7517.70+0.9055609
13:19:1817.7017.7517.70+0.9015604
13:18:1817.7517.8017.75+0.9575603
13:17:4517.7517.8017.75+0.9535596
13:17:1017.7517.8517.75+0.9515593
13:17:0417.7517.8517.75+0.9555592
13:16:3517.7517.8517.75+0.9525587
13:16:2717.7517.8017.80+1.0015585
13:16:2417.7517.8017.80+1.0035584
13:16:1117.7517.8017.80+1.0015581
13:16:0617.7517.8017.75+0.95105580
13:16:0617.7517.8017.80+1.0025570
13:15:4317.7517.8017.80+1.0015568
13:11:2017.7517.8017.80+1.0015567
13:10:4417.8017.8517.80+1.0025566
13:09:5617.7517.8017.80+1.0015564
13:09:5117.7517.8017.80+1.0015563
13:09:3817.8017.8517.80+1.0015562
13:09:0817.8517.9017.85+1.0545561
13:08:5317.7517.8517.85+1.05105557
13:08:3817.7517.8517.85+1.0575547
13:08:0517.7517.8517.75+0.9515540
13:07:5917.8017.8517.80+1.0085539
13:07:3017.8017.9017.80+1.0025531
13:06:0917.8017.9017.80+1.0015529
13:05:1517.8017.9517.95+1.1515528
13:04:1917.7517.8017.95+1.1525527
13:04:1917.7517.8017.90+1.1035525
13:04:1917.7517.8017.85+1.0575522
13:04:1917.7517.8017.80+1.0085515
13:03:4617.7517.8017.80+1.0015507
13:02:4617.7517.8017.75+0.9515506
13:01:0917.7517.8017.80+1.0055505
12:59:1217.8017.8517.80+1.0015500
12:58:3617.8017.8517.80+1.0025499
12:58:2017.7517.8017.80+1.0015497
12:57:4517.7517.8017.80+1.0015496
12:57:3517.7517.8017.75+0.9515495
12:57:3117.7517.8017.80+1.0055494
12:56:2717.7517.8017.75+0.9525489
12:56:1717.7517.8017.75+0.9515487
12:53:5717.7517.8017.80+1.0015486
12:53:4017.7517.8017.75+0.9515485
12:52:2417.7517.8017.75+0.9515484
12:48:5317.7517.8517.75+0.9515483
12:48:2117.8017.8517.80+1.0025482
12:48:2017.8017.8517.80+1.0015480
12:48:0917.8017.8517.80+1.0015479
12:46:3717.8017.8517.80+1.0015478
12:44:5817.8017.8517.80+1.0015477
12:44:2917.7517.8017.80+1.0015476
12:42:4217.8017.8517.80+1.0015475
12:42:1917.7517.8017.80+1.0025474
12:39:2517.7517.8017.80+1.0015472
12:38:4517.7517.8017.80+1.0015471
12:37:5517.7017.7517.75+0.9565470
12:37:5417.7017.7517.75+0.95205464
12:37:5417.7517.8017.75+0.9545444
12:36:4817.7517.8017.80+1.0015440
12:36:0817.7017.7517.75+0.95135439
12:34:1717.7017.7517.70+0.9025426
12:32:3917.7017.7517.70+0.9015424
12:32:2617.7017.7517.75+0.9515423
12:32:0017.7017.7517.75+0.9515422
12:26:2617.7017.7517.75+0.9515421
12:25:5617.7017.7517.70+0.9015420
12:25:4217.7017.7517.70+0.90205419
12:25:3517.7517.8017.75+0.95125399
12:25:1017.7517.8017.75+0.95155387
12:23:3717.7517.8017.75+0.9515372
12:22:1117.7517.8017.80+1.0015371
12:20:2317.7517.8017.80+1.0025370
12:17:5517.8017.9017.80+1.00965368
12:17:5517.8017.9017.80+1.0095272
12:16:5417.8017.9017.80+1.0025263
12:09:4417.8517.9017.85+1.0515261
12:08:5017.8017.8517.85+1.0545260
12:06:5917.8017.8517.80+1.0075256
12:05:5917.8017.8517.85+1.0525249
12:04:4417.7517.8017.80+1.0025247
11:59:4517.7017.8017.80+1.00305245
11:59:0717.7517.8017.80+1.0015215
11:57:0017.7017.7517.75+0.9515214
11:53:1817.7517.8017.75+0.9525213
11:52:5017.7517.8017.75+0.9515211
11:51:1617.7017.7517.75+0.9525210
11:50:0317.7017.7517.75+0.9515208
11:49:4417.6517.7517.75+0.95105207
11:49:1117.6517.7517.75+0.95105197
11:48:1917.7017.7517.70+0.9015187
11:48:1217.7017.7517.70+0.9015186
11:48:0217.7017.7517.70+0.9025185
11:47:5417.7017.7517.70+0.9015183
11:46:5817.7017.7517.70+0.9025182
11:46:0017.7017.7517.70+0.9055180
11:45:5317.7017.7517.70+0.9065175
11:43:5417.7017.7517.75+0.9555169
11:43:0917.7017.7517.75+0.9525164
11:42:4217.6517.7017.70+0.9015162
11:41:0917.7017.7517.70+0.9015161
11:40:5417.7017.7517.70+0.9035160
11:40:4417.7017.7517.70+0.9025157
11:40:0017.6517.7017.70+0.9015155
11:39:4717.6517.7017.70+0.9055154
11:38:1917.7017.7517.70+0.9015149
11:37:3917.6517.7517.65+0.85105148
11:37:3617.7017.7517.70+0.9025138
11:37:2317.7017.7517.70+0.9015136
11:37:1317.7017.7517.70+0.90625135
11:37:0517.7017.7517.75+0.9535073
11:36:0417.7017.7517.75+0.9515070
11:35:5117.7017.7517.75+0.9515069
11:35:3917.7017.7517.75+0.9525068
11:35:1017.7017.7517.75+0.9555066
11:35:0717.7017.7517.75+0.9515061
11:34:1717.7017.7517.75+0.9515060
11:33:5417.7017.7517.75+0.9515059
11:33:2717.7017.7517.70+0.9025058
11:32:4617.7017.7517.70+0.9025056
11:30:3917.7017.7517.70+0.9055054
11:29:1717.7017.7517.70+0.9015049
11:28:0717.7017.7517.70+0.9055048
11:27:2417.7517.8017.75+0.9525043
11:27:1217.7517.8017.75+0.9515041
11:27:1017.7517.8017.75+0.9535040
11:27:0817.7517.8017.75+0.9555037
11:26:3517.7517.8017.75+0.9515032
11:25:3017.7517.8017.75+0.9585031
11:25:0817.8017.9017.80+1.0025023
11:24:0117.8017.9017.80+1.0095021
11:23:5417.8017.8517.85+1.0515012
11:23:3617.8017.8517.80+1.00145011
11:23:3517.8017.8517.85+1.0514997
11:23:1217.8017.8517.80+1.00204996
11:22:4617.8017.8517.80+1.0084976
11:20:0317.8517.9517.85+1.05154968
11:19:5717.9017.9517.90+1.1044953
11:19:2017.8517.9017.95+1.1514949
11:19:2017.8517.9017.90+1.1034948
11:18:1517.8517.9017.90+1.1014945
11:17:3817.9017.9517.90+1.1024944
11:16:3017.8517.9517.85+1.0514942
11:16:0517.8517.9517.85+1.0514941
11:15:2417.8517.9517.85+1.0514940
11:10:5117.9017.9517.85+1.0584939
11:10:5117.9017.9517.90+1.1024931
11:10:4317.9017.9517.95+1.1514929
11:08:1417.9017.9517.90+1.10104928
11:08:1417.9017.9517.90+1.10214918
11:08:1417.9017.9517.90+1.1014897
11:05:4017.9018.0017.90+1.1014896
11:04:0217.9518.0017.95+1.1514895
11:03:2917.9018.0018.00+1.2014894
11:01:4217.9018.0018.00+1.2014893
11:01:4017.9018.0018.00+1.2014892
10:58:1717.9518.0018.00+1.2054891
10:55:3917.9018.0018.00+1.2014886
10:54:3617.9018.0018.00+1.2014885
10:54:2017.9017.9517.95+1.15294884
10:53:0617.9017.9517.90+1.1014855
10:52:5917.9017.9517.90+1.1054854
10:51:5717.9017.9517.95+1.1514849
10:49:5517.8517.9517.95+1.1524848
10:48:5017.8517.9017.90+1.1094846
10:48:2217.8517.9017.85+1.0524837
10:47:1317.8517.9017.85+1.0534835
10:47:0817.8517.9017.85+1.0514832
10:46:5017.8517.9017.85+1.0524831
10:46:1717.8517.9017.85+1.0554829
10:46:1117.8517.9017.85+1.0514824
10:46:0817.8517.9017.85+1.0514823
10:45:4917.8517.9017.85+1.0554822
10:45:0317.8517.9017.85+1.0514817
10:44:4917.9017.9517.90+1.10124816
10:44:1217.9017.9517.90+1.1014804
10:43:2917.9017.9517.90+1.1014803
10:42:5517.9017.9517.90+1.1034802
10:42:1317.9018.0017.90+1.1074799
10:41:2817.9017.9517.95+1.1514792
10:38:1217.9518.0017.95+1.1514791
10:37:3517.9017.9517.95+1.1514790
10:37:3117.9017.9517.95+1.1514789
10:37:0717.9017.9517.95+1.1514788
10:36:0117.9017.9517.95+1.1544787
10:34:4017.9518.0018.00+1.2014783
10:34:1517.9518.0018.00+1.2024782
10:34:0217.9017.9517.95+1.1514780
10:33:5517.9017.9517.90+1.1014779
10:33:2217.9017.9517.90+1.1024778
10:33:1117.9017.9517.90+1.1014776
10:33:1017.9017.9517.90+1.1054775
10:32:4517.9017.9517.95+1.1524770
10:30:3317.9518.0017.95+1.15104768
10:30:2617.9518.0017.95+1.1514758
10:29:4517.9518.0017.95+1.1514757
10:28:1917.9518.0017.95+1.1524756
10:27:2417.9518.0017.95+1.1534754
10:26:3718.0018.0518.00+1.2014751
10:24:5118.0018.0518.00+1.2014750
10:23:4017.9518.0018.00+1.2054749
10:23:3917.9518.0018.00+1.2014744
10:23:2917.9518.0018.00+1.2014743
10:22:5917.9518.0018.00+1.2014742
10:20:4717.9518.0018.00+1.2014741
10:19:1617.9518.0018.00+1.2014740
10:19:1417.9518.0018.00+1.2024739
10:19:0517.9518.0017.95+1.1554737
10:18:4617.9518.0018.00+1.2014732
10:17:5818.0018.0518.00+1.2054731
10:16:1618.0018.1018.00+1.2024726
10:16:1218.0018.0518.05+1.2544724
10:14:3818.0018.0518.00+1.2014720
10:14:2718.0018.0518.05+1.2514719
10:14:2118.0018.0518.05+1.2514718
10:14:1618.0018.0518.00+1.2054717
10:14:0718.0018.0518.00+1.2054712
10:13:1218.0018.0518.00+1.2014707
10:11:1818.0018.0518.00+1.2044706
10:10:4118.0018.0518.00+1.2014702
10:10:2218.0018.0518.00+1.2014701
10:09:5318.0018.0518.05+1.2514700
10:09:4818.0018.0518.00+1.2014699
10:09:4218.0018.0518.00+1.2034698
10:09:1918.0018.0518.00+1.2044695
10:08:2917.9518.0018.00+1.2064691
10:07:3218.0018.0518.00+1.20184685
10:07:2218.0018.0518.00+1.2054667
10:06:3418.0018.0518.00+1.2024662
10:04:4918.0018.0518.05+1.2514660
10:03:1618.0018.0518.05+1.2544659
10:02:4118.0018.1018.00+1.20234655
10:02:3018.0018.1018.00+1.2014632
10:02:1518.0018.1018.00+1.2024631
09:59:5118.0018.1018.10+1.3034629
09:59:3418.0518.1018.00+1.20124626
09:59:3418.0518.1018.05+1.2584614
09:59:0718.0518.1018.10+1.3054606
09:58:1518.0518.1018.05+1.2524601
09:58:0018.0518.1018.10+1.3014599
09:58:0018.0518.1018.10+1.3014598
09:56:5018.0518.1518.05+1.2524597
09:56:4818.0518.1518.15+1.35104595
09:56:1418.0018.0518.05+1.2514585
09:56:1218.1018.1518.10+1.3014584
09:56:0718.1018.1518.15+1.3514583
09:55:5218.0518.1518.05+1.2524582
09:55:0818.0018.1518.00+1.2084580
09:54:5918.0018.1518.15+1.35354572
09:54:3618.0518.2017.95+1.1524537
09:54:3618.0518.2018.00+1.20154535
09:54:3618.0518.2018.05+1.2574520
09:54:1518.0518.1518.15+1.3544513
09:54:0618.0018.1018.10+1.30114509
09:53:4818.0018.1018.00+1.2034498
09:53:2718.0018.1018.00+1.20264495
09:53:2018.0018.1018.00+1.2014469
09:52:3318.0018.1518.00+1.2034468
09:52:0118.0018.0518.05+1.2564465
09:52:0017.9518.0518.05+1.2514459
09:52:0017.9518.0018.00+1.2054458
09:50:5617.9518.0518.05+1.2544453
09:50:5618.0018.0518.00+1.20154449
09:50:5618.0018.0518.00+1.2054434
09:50:2718.0018.0518.05+1.2514429
09:49:4918.0018.0518.05+1.2514428
09:49:4418.0018.2018.00+1.2044427
09:49:1918.0018.1018.00+1.20154423
09:49:0918.0518.1018.05+1.25154408
09:49:0618.1018.2518.10+1.30114393
09:49:0018.1018.2518.10+1.3014382
09:48:5318.1518.3018.15+1.35324381
09:48:5218.2018.3018.20+1.40334349
09:47:1318.2018.3018.30+1.5014316
09:47:0918.2018.3018.30+1.5014315
09:46:5718.2018.3018.30+1.5014314
09:46:2918.2018.2518.25+1.4534313
09:46:2518.2018.2518.25+1.45244310
09:46:2518.2018.2518.25+1.45104286
09:44:5618.2018.2518.25+1.4524276
09:44:5618.2018.2518.25+1.4524274
09:44:3918.2018.2518.25+1.4514272
09:44:2418.3018.3518.30+1.5014271
09:44:2318.3018.3518.30+1.5014270
09:44:0418.3018.3518.25+1.45144269
09:44:0418.3018.3518.30+1.5014255
09:43:3818.2518.3018.30+1.50124254
09:43:3518.2518.3018.30+1.5014242
09:41:5218.2518.3018.25+1.4524241
09:41:4718.2518.3018.25+1.4514239
09:41:4618.2518.3018.25+1.4544238
09:41:4518.2518.3018.30+1.5064234
09:41:3218.2518.3018.25+1.4514228
09:41:2818.2518.3018.25+1.4544227
09:41:1918.2518.3018.25+1.4524223
09:41:0918.3018.3518.30+1.5014221
09:40:4518.3018.3518.30+1.5054220
09:40:4518.3018.3518.30+1.5024215
09:40:4318.3018.3518.30+1.5024213
09:40:2518.3018.3518.30+1.50104211
09:40:1118.3018.4018.30+1.5034201
09:40:1018.3018.3518.35+1.5594198
09:39:5718.3018.3518.30+1.50104189
09:39:4818.3018.3518.35+1.5514179
09:39:4218.3518.4018.35+1.5524178
09:39:2618.3018.4018.40+1.6014176
09:39:1818.3518.4018.35+1.5524175
09:39:1818.3518.4018.35+1.55104173
09:38:3018.3518.4018.35+1.5514163
09:38:2818.3518.4018.35+1.5514162
09:38:2718.3518.4018.35+1.5514161
09:38:2618.3518.4018.35+1.5514160
09:38:2018.3518.4018.35+1.5544159
09:38:0518.3518.4018.35+1.5514155
09:38:0218.3518.4518.35+1.5514154
09:38:0018.3518.4018.40+1.6014153
09:37:3918.3518.4018.40+1.6094152
09:37:2918.3518.4018.40+1.6014143
09:37:1618.3518.4018.40+1.6044142
09:37:1618.3518.4018.40+1.6014138
09:36:5318.4018.4518.40+1.6034137
09:36:4818.4018.4518.40+1.6014134
09:36:2418.4018.4518.40+1.6074133
09:35:5718.4018.4518.40+1.6014126
09:35:5618.4018.4518.40+1.6014125
09:35:5118.4018.4518.45+1.6514124
09:35:3518.3518.4018.40+1.60204123
09:35:2618.3518.4018.45+1.65224103
09:35:2618.3518.4018.40+1.6054081
09:35:1618.4018.4518.40+1.6014076
09:35:0618.3518.4018.40+1.6094075
09:34:5618.3518.4018.40+1.6024066
09:34:4518.3518.4018.40+1.6014064
09:34:3418.3518.4018.40+1.6014063
09:34:2818.3518.4018.40+1.60434062
09:34:2518.3518.4018.40+1.6014019
09:34:0418.3518.4018.40+1.6014018
09:33:1418.3518.4018.35+1.5554017
09:33:1418.3518.4018.35+1.5524012
09:32:5718.3518.4018.40+1.6024010
09:32:4118.3518.4018.40+1.6014008
09:32:3018.3518.4018.35+1.5544007
09:32:3018.3518.4018.40+1.6014003
09:32:2018.3518.4018.35+1.5524002
09:32:1318.3518.4018.35+1.5514000
09:32:0718.3518.4018.35+1.5553999
09:32:0618.3518.4018.40+1.6013994
09:32:0018.3518.4018.40+1.60113993
09:31:3218.3518.4018.35+1.5533982
09:30:4518.3018.4018.30+1.5013979
09:30:3018.3018.4018.30+1.5013978
09:30:2318.3018.3518.35+1.5523977
09:30:2318.3018.3518.30+1.5033975
09:29:5918.3018.3518.30+1.5013972
09:29:4618.3018.3518.35+1.5533971
09:29:4518.3518.4018.35+1.5513968
09:29:4418.3518.4018.35+1.5513967
09:29:3718.3518.4018.35+1.5513966
09:29:3418.3518.4018.35+1.5513965
09:29:2718.3518.4018.35+1.5513964
09:29:2118.3518.4018.35+1.5533963
09:29:1618.3518.4018.35+1.5523960
09:29:0918.3518.4018.35+1.5513958
09:29:0618.3518.4018.40+1.60103957
09:27:3018.3018.3518.35+1.5583947
09:27:2918.3018.3518.30+1.5013939
09:27:2518.3018.3518.35+1.5513938
09:27:1418.3518.4018.35+1.5513937
09:27:1418.3518.4018.35+1.5513936
09:27:1018.3518.4018.35+1.5553935
09:26:4518.3518.4018.35+1.5513930
09:26:4218.3518.4018.40+1.60103929
09:26:3618.3518.4018.40+1.60163919
09:26:3618.3018.3518.35+1.5523903
09:26:3218.3018.3518.30+1.5013901
09:26:3218.3018.3518.30+1.5093900
09:26:2818.3518.4018.35+1.5513891
09:26:2418.3518.4018.35+1.55103890
09:26:2218.3518.4018.35+1.5513880
09:25:5718.3518.4518.35+1.5513879
09:25:5518.3518.4018.40+1.60133878
09:25:5418.3518.4018.40+1.6023865
09:25:3718.3518.4018.45+1.6523863
09:25:3718.3518.4018.40+1.6023861
09:25:2718.3518.4018.45+1.6523859
09:25:2718.3518.4018.40+1.6013857
09:25:1218.3518.4018.45+1.65313856
09:25:1218.3518.4018.40+1.6013825
09:25:1118.4018.4518.40+1.60353824
09:25:0318.4018.4518.40+1.6043789
09:24:5818.4018.4518.40+1.6053785
09:24:4918.4018.4518.40+1.6013780
09:24:4918.4018.4518.40+1.6023779
09:24:3718.4018.4518.40+1.6013777
09:24:3118.4018.4518.45+1.6513776
09:24:3018.4018.4518.40+1.6033775
09:24:2718.4018.4518.45+1.6523772
09:24:2018.4018.4518.40+1.6013770
09:24:1518.4018.4518.45+1.6513769
09:24:0218.4018.4518.45+1.65133768
09:24:0118.4018.4518.45+1.6553755
09:23:2618.3518.4518.35+1.5513750
09:23:2518.4018.4518.30+1.5023749
09:23:2518.4018.4518.40+1.6023747
09:23:1518.3518.4018.40+1.60183745
09:23:0418.3518.4018.35+1.5513727
09:23:0218.3518.4018.40+1.6053726
09:22:3518.3518.4018.40+1.6033721
09:22:3518.3518.4018.40+1.6023718
09:22:3118.3518.4018.35+1.5513716
09:22:3018.3518.4018.40+1.6013715
09:22:2318.3518.4018.40+1.60103714
09:22:2318.3518.4018.40+1.60203704
09:22:2118.3518.4018.40+1.6043684
09:22:1518.3518.4018.40+1.6023680
09:22:1518.3518.4018.35+1.5553678
09:22:0418.3518.4018.40+1.6013673
09:21:5618.3018.4018.40+1.6013672
09:21:5518.3518.4018.35+1.5523671
09:21:5418.3518.4018.40+1.60163669
09:21:5218.3518.4018.40+1.60323653
09:21:5018.3518.4018.40+1.6033621
09:21:4118.3518.4018.40+1.6033618
09:21:3118.3018.4018.40+1.6053615
09:21:2918.3518.4018.40+1.6013610
09:21:2718.3018.4018.40+1.6013609
09:21:2118.3518.4018.40+1.6013608
09:21:1918.3018.4018.45+1.65563607
09:21:1918.3018.4018.40+1.6023551
09:21:1118.3018.4018.40+1.60103549
09:21:1118.3018.4018.30+1.5023539
09:21:0518.3018.4018.40+1.6013537
09:21:0218.3018.4018.40+1.6013536
09:21:0118.3018.4018.30+1.50113535
09:20:5918.3018.4018.30+1.5013524
09:20:5218.3518.4018.30+1.5013523
09:20:5218.3518.4018.35+1.5593522
09:20:5118.3518.4018.40+1.6013513
09:20:4718.3518.4018.35+1.5513512
09:20:3918.3518.4518.45+1.6523511
09:20:3518.3518.4518.45+1.6513509
09:20:3018.3518.4518.45+1.6523508
09:20:27市價--18.45+1.6523506
09:20:2618.3518.4518.45+1.6533504
09:20:2518.4018.4518.40+1.6013501
09:20:25市價--18.45+1.6513500
09:20:24市價--18.45+1.6513499
09:20:2318.45--18.45+1.6523498
09:20:2318.45--18.45+1.6513496
09:20:22市價--18.45+1.65303495
09:20:21市價--18.45+1.6523465
09:20:20市價--18.45+1.6513463
09:20:20市價--18.45+1.6513462
09:20:19市價--18.45+1.6513461
09:20:18市價--18.45+1.6553460
09:20:18市價--18.45+1.65513455
09:20:17市價--18.45+1.6513404
09:20:17市價--18.45+1.6513403
09:20:15市價--18.45+1.6553402
09:20:12市價--18.45+1.6513397
09:20:09市價--18.45+1.6533396
09:20:08市價--18.45+1.6523393
09:20:06市價--18.45+1.6563391
09:20:02市價--18.45+1.6523385
09:20:02市價--18.45+1.6513383
09:20:01市價--18.45+1.6513382
09:19:59市價--18.45+1.6513381
09:19:56市價--18.45+1.65103380
09:19:55市價--18.45+1.6563370
09:19:55市價--18.45+1.6513364
09:19:54市價--18.45+1.6513363
09:19:53市價--18.45+1.6513362
09:19:52市價--18.45+1.65103361
09:19:51市價--18.45+1.6513351
09:19:50市價--18.45+1.6523350
09:19:4818.4018.4518.45+1.653003348
09:19:4718.3518.4018.40+1.60433048
09:19:4718.4018.4518.40+1.6073005
09:19:4518.4018.4518.45+1.6512998
09:18:4818.3018.3518.30+1.5012997
09:18:4318.3018.3518.30+1.5012996
09:18:3718.3518.4018.30+1.5022995
09:18:3718.3518.4018.35+1.5532993
09:18:3218.3518.4018.30+1.5022990
09:18:3218.3518.4018.35+1.5532988
09:18:3218.3518.4018.40+1.6082985
09:18:3118.3018.3518.35+1.5512977
09:18:3118.3018.3518.30+1.5022976
09:18:2218.3018.4018.40+1.6052974
09:18:2018.3018.4018.40+1.6052969
09:18:1418.3018.3518.40+1.6012964
09:18:1418.3018.3518.35+1.5512963
09:18:0718.3018.3518.35+1.5512962
09:18:0618.3018.3518.30+1.5012961
09:18:0418.3518.4018.35+1.5522960
09:18:0318.3518.4018.40+1.6012958
09:17:5818.3518.4018.35+1.5522957
09:17:5518.3018.3518.35+1.5512955
09:17:4718.3018.3518.30+1.5012954
09:17:3918.3018.3518.35+1.5512953
09:17:3818.3018.4018.40+1.60552952
09:17:3718.2518.3518.35+1.5522897
09:17:3718.2518.3518.35+1.55122895
09:17:3718.2518.3018.30+1.5042883
09:17:2618.2018.3018.20+1.4012879
09:17:2518.2018.3018.30+1.5012878
09:17:1518.2018.3018.30+1.5022877
09:17:0318.2018.3018.20+1.4012875
09:16:5618.1018.1518.40+1.60212874
09:16:5618.1018.1518.35+1.55242853
09:16:5618.1018.1518.30+1.50502829
09:16:5618.1018.1518.25+1.45132779
09:16:5618.1018.1518.20+1.40112766
09:16:5618.1018.1518.15+1.3512755
09:16:5218.1018.1518.15+1.35102754
09:16:5118.1518.2018.15+1.3582744
09:16:4018.1518.2018.15+1.3512736
09:16:3418.1518.2018.15+1.3542735
09:16:3418.1518.2018.20+1.4052731
09:16:2018.1518.2018.15+1.3522726
09:16:1418.1518.2018.15+1.3512724
09:16:1018.1018.2018.20+1.4012723
09:16:0418.1518.2018.20+1.4022722
09:16:0418.1518.2518.15+1.3512720
09:16:0018.1518.2018.20+1.4012719
09:15:5418.2018.2518.20+1.4022718
09:15:4518.1518.2018.20+1.4012716
09:15:4118.2018.3018.20+1.40122715
09:15:4118.2018.3018.20+1.4022703
09:15:3218.1018.2518.30+1.50182701
09:15:3218.1018.2518.25+1.4522683
09:15:1418.1018.2018.20+1.4022681
09:14:5618.1018.3018.30+1.5012679
09:14:5618.1018.2518.30+1.5042678
09:14:5618.1018.2518.25+1.45132674
09:14:5618.1018.2018.20+1.40112661
09:14:5618.1018.2018.20+1.40282650
09:14:5618.1018.1518.15+1.3512622
09:14:5318.1018.1518.10+1.3022621
09:14:5218.1018.1518.10+1.3012619
09:14:5118.1018.1518.15+1.3512618
09:14:1618.0018.0518.05+1.2512617
09:14:1618.0518.2018.05+1.2532616
09:14:1318.0518.2018.05+1.2512613
09:14:1218.0518.1518.15+1.3512612
09:14:1218.0518.2018.20+1.40192611
09:14:0818.0518.1518.15+1.35102592
09:14:0818.0518.1018.10+1.3012582
09:14:0817.9518.1018.10+1.30432581
09:14:0817.9518.1018.10+1.30152538
09:14:0517.8518.0518.05+1.25512523
09:14:0517.8518.0518.05+1.25122472
09:14:0517.8518.0018.05+1.25332460
09:14:0517.8518.0018.00+1.2012427
09:14:0117.8518.0018.00+1.20702426
09:14:0117.8518.0018.00+1.2052356
09:13:2217.8017.9517.80+1.0012351
09:13:1917.8017.9517.95+1.15252350
09:13:1917.8017.9017.90+1.10112325
09:13:1717.8017.9017.80+1.0022314
09:13:1417.8017.9017.80+1.0042312
09:12:5417.7517.8017.80+1.0042308
09:12:5417.8017.9517.80+1.0022304
09:12:5317.8017.9017.90+1.1052302
09:12:5017.8017.9017.80+1.0012297
09:12:5017.8017.9017.80+1.0012296
09:12:3617.9017.9517.90+1.1012295
09:12:3617.8017.9017.90+1.1012294
09:12:3517.8017.9017.80+1.0022293
09:12:3217.7517.8017.80+1.00362291
09:12:3217.7517.8017.80+1.0052255
09:12:3217.8017.9017.80+1.0092250
09:12:3117.8017.9017.90+1.1012241
09:12:2617.8017.9017.90+1.1012240
09:12:0817.9017.9517.90+1.1022239
09:12:0817.9017.9517.90+1.1012237
09:11:4617.9017.9517.95+1.1512236
09:11:0117.9018.0517.90+1.1012235
09:10:5917.9018.0518.05+1.2512234
09:10:5817.9518.0517.90+1.1062233
09:10:5817.9518.0517.95+1.1542227
09:10:5517.9018.0518.05+1.2582223
09:10:5417.8518.0018.00+1.20402215
09:10:5417.8017.9517.95+1.1542175
09:10:5417.8017.9017.90+1.1032171
09:10:5017.8017.9017.90+1.1012168
09:10:3717.8017.9017.80+1.0022167
09:10:3517.7517.8017.80+1.0092165
09:10:3517.8017.9017.80+1.00112156
09:10:2717.8017.9017.80+1.0012145
09:10:2417.7517.8017.80+1.0012144
09:10:2417.7517.8017.80+1.0052143
09:10:2317.7517.8017.75+0.9512138
09:10:2017.8017.9017.80+1.0082137
09:10:1617.8017.9017.80+1.0012129
09:10:0317.8017.8517.85+1.05212128
09:10:0317.8017.8517.85+1.05162107
09:09:3417.8017.9517.95+1.1532091
09:08:5417.9018.0018.00+1.2052088
09:08:3717.9018.0018.00+1.20562083
09:08:3717.8517.9517.95+1.15492027
09:08:3317.8017.9017.90+1.10291978
09:08:3317.8017.8517.90+1.1031949
09:08:3317.8017.8517.85+1.0571946
09:08:1917.7517.8517.85+1.05121939
09:08:1217.7517.8517.85+1.0511927
09:08:0017.7517.8517.85+1.05141926
09:08:0017.7517.8017.80+1.00191912
09:07:5817.6517.7017.70+0.9031893
09:07:5617.6517.7017.65+0.8531890
09:07:4517.6517.7017.70+0.90191887
09:07:4517.6517.7017.70+0.9041868
09:07:3517.7517.8017.75+0.9581864
09:07:3117.6017.7517.75+0.95101856
09:06:4817.6517.7017.65+0.8511846
09:06:4817.6517.7017.65+0.8531845
09:06:4217.6517.7517.65+0.8521842
09:06:1117.6517.7517.75+0.9511840
09:06:0917.7017.7517.70+0.9051839
09:05:5917.7017.7517.75+0.9511834
09:05:0017.7517.8017.80+1.00151833
09:05:0017.7517.8017.80+1.00501818
09:04:5917.7517.8017.75+0.9511768
09:04:5517.7517.8017.75+0.95101767
09:04:5517.7517.8017.75+0.9511757
09:04:5417.7517.8017.75+0.9511756
09:04:5017.7517.8017.75+0.9551755
09:04:4617.7517.8017.75+0.9511750
09:04:4517.7517.8017.80+1.0011749
09:04:4317.7517.8017.75+0.9511748
09:04:4317.7517.8017.75+0.9511747
09:04:2917.7017.7517.75+0.9541746
09:04:2217.7017.7517.75+0.9581742
09:03:3317.6517.7017.65+0.8511734
09:03:3017.6517.7017.70+0.9011733
09:03:1017.6017.7017.70+0.9011732
09:03:1017.6017.7017.70+0.9011731
09:03:0017.7017.8017.80+1.0011730
09:03:0017.7017.8017.80+1.00251729
09:03:0017.6517.7517.75+0.9571704
09:02:5817.6517.7017.70+0.9061697
09:02:5617.6517.7017.70+0.9011691
09:02:5017.6517.7017.70+0.9011690
09:02:4917.6517.7017.70+0.9011689
09:02:4817.6517.7017.65+0.8551688
09:02:4817.6517.7017.70+0.9011683
09:02:3717.7017.7517.70+0.9031682
09:02:2017.7017.7517.75+0.9511679
09:02:1717.7017.8017.80+1.0021678
09:02:1417.6517.8017.65+0.8511676
09:02:0817.6517.8017.65+0.8511675
09:02:0617.6517.8017.80+1.0011674
09:01:5917.7017.8017.80+1.0081673
09:01:5817.6517.7517.75+0.95181665
09:01:5817.6517.7517.75+0.9551647
09:01:5817.6017.7017.70+0.90251642
09:01:5817.6017.6517.65+0.85171617
09:01:5617.5517.6517.65+0.8551600
09:01:5617.5517.6017.60+0.80141595
09:01:5617.5517.6017.60+0.80101581
09:01:4417.5017.5517.55+0.7521571
09:01:3917.5017.6017.60+0.8021569
09:01:3917.5017.5517.55+0.7511567
09:01:1517.5017.6017.60+0.8011566
09:01:1317.4517.5017.50+0.7021565
09:01:0817.4517.5517.55+0.75121563
09:01:0817.4517.5517.55+0.7581551
09:00:5817.4017.5017.50+0.7071543
09:00:5817.4017.5017.50+0.70101536
09:00:4517.3017.4017.50+0.7051526
09:00:4517.3017.4017.45+0.6541521
09:00:4517.3017.4017.40+0.6011517
09:00:1817.2517.4017.25+0.4511516
09:00:1717.2017.3017.30+0.5061515
09:00:1717.2017.3017.20+0.40121509
09:00:17----17.20+0.40331497
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 62989.60 1,540.72 2.51%
以太幣ETH 1657.99 37.85 2.34%
瑞波幣XRP 1.13 0.03 2.99%
比特幣現金BCH 201.77 7.13 3.66%
萊特幣LTC 42.35 0.63 1.51%
卡達幣ADA 0.168507 0.01 4.81%
波場幣TRX 0.312723 -0.01 -2.50%
恆星幣XLM 0.189550 0.01 3.69%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。