漲幅排行：1 宅配通 29.15 +2.652 華邦電 22.55 +2.053 沛爾生醫-創 451.00 +41.00

跌幅排行：1 詠　業 63.50 -5.302 新美齊 27.80 -2.203 宏旭-KY 13.30 -0.95

漲停排行：1 沛爾生醫-創 451.00 +41.002 宅配通 29.15 +2.653 華邦電 22.55 +2.05

最新不顧川普威脅歐盟祭反壟斷重罰Google千億熱門博通獲新客戶3000億元AI晶片大單股價開盤大漲15%

更新報價

茂林-KY (4935) 光電業上市

51.10 ▲+2.10 +4.29% 0.40億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.10	773	51.10	4	51.30	1	52.80	53.60	50.80	49.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	51.10	51.30	51.10	+2.10	42	773
13:24:49	51.40	51.50	51.50	+2.50	1	731
13:24:12	51.40	51.50	51.50	+2.50	1	730
13:24:06	51.40	51.50	51.40	+2.40	2	729
13:24:04	51.40	51.50	51.50	+2.50	1	727
13:23:23	51.40	51.50	51.40	+2.40	1	726
13:22:39	51.40	51.50	51.40	+2.40	1	725
13:20:57	51.40	51.50	51.40	+2.40	1	724
13:20:41	51.40	51.50	51.40	+2.40	1	723
13:20:24	51.40	51.50	51.40	+2.40	1	722
13:20:02	51.40	51.50	51.40	+2.40	1	721
13:19:28	51.40	51.50	51.40	+2.40	1	720
13:18:24	51.40	51.50	51.50	+2.50	1	719
13:18:24	51.50	51.70	51.50	+2.50	1	718
13:18:23	51.40	51.50	51.50	+2.50	2	717
13:18:08	51.40	51.50	51.50	+2.50	3	715
13:17:50	51.40	51.50	51.40	+2.40	1	712
13:17:43	51.30	51.40	51.40	+2.40	2	711
13:17:25	51.40	51.50	51.40	+2.40	1	709
13:17:11	51.40	51.50	51.40	+2.40	3	708
13:13:20	51.50	51.80	51.50	+2.50	1	705
13:12:50	51.50	51.80	51.50	+2.50	1	704
13:12:46	51.50	51.80	51.50	+2.50	2	703
13:11:38	51.50	51.60	51.50	+2.50	1	701
13:11:28	51.50	51.60	51.50	+2.50	1	700
13:10:56	51.60	51.70	51.60	+2.60	1	699
13:10:56	51.60	51.70	51.60	+2.60	1	698
13:08:19	51.50	51.80	51.80	+2.80	1	697
12:56:14	51.50	51.80	51.80	+2.80	1	696
12:51:19	51.40	51.60	51.90	+2.90	1	695
12:51:19	51.40	51.60	51.80	+2.80	1	694
12:51:19	51.40	51.60	51.70	+2.70	2	693
12:51:19	51.40	51.60	51.60	+2.60	1	691
12:50:19	51.40	51.50	51.50	+2.50	2	690
12:44:12	51.40	51.50	51.50	+2.50	2	688
12:43:42	51.40	51.50	51.50	+2.50	10	686
12:40:32	51.40	51.50	51.50	+2.50	1	676
12:38:27	51.30	51.40	51.40	+2.40	1	675
12:35:24	51.40	51.50	51.40	+2.40	1	674
12:34:08	51.30	51.40	51.40	+2.40	1	673
12:30:44	51.30	51.40	51.40	+2.40	1	672
12:28:10	51.20	51.40	51.40	+2.40	2	671
12:25:27	51.20	51.40	51.20	+2.20	1	669
12:22:38	51.20	51.40	51.20	+2.20	3	668
12:17:12	51.30	51.40	51.30	+2.30	1	665
12:17:12	51.30	51.40	51.30	+2.30	2	664
12:13:08	51.30	51.40	51.40	+2.40	2	662
12:11:50	51.30	51.40	51.40	+2.40	1	660
12:06:42	51.40	51.50	51.40	+2.40	1	659
12:02:53	51.30	51.40	51.40	+2.40	1	658
11:58:41	51.30	51.50	51.30	+2.30	1	657
11:57:40	51.30	51.50	51.30	+2.30	1	656
11:55:14	51.30	51.70	51.20	+2.20	1	655
11:55:14	51.30	51.70	51.30	+2.30	1	654
11:49:39	51.30	51.70	51.70	+2.70	1	653
11:46:57	51.30	51.70	51.70	+2.70	2	652
11:39:07	51.20	51.50	51.70	+2.70	1	650
11:39:07	51.20	51.50	51.60	+2.60	2	649
11:39:07	51.20	51.50	51.50	+2.50	2	647
11:37:42	51.30	51.60	51.30	+2.30	1	645
11:34:59	51.20	51.60	51.20	+2.20	2	644
11:31:10	51.30	51.60	51.20	+2.20	1	642
11:31:10	51.30	51.60	51.30	+2.30	1	641
11:30:09	51.20	51.30	51.30	+2.30	1	640
11:29:59	51.20	51.30	51.30	+2.30	1	639
11:29:46	51.20	51.30	51.30	+2.30	1	638
11:29:12	51.30	51.60	51.30	+2.30	1	637
11:24:02	51.20	51.60	51.20	+2.20	1	636
11:15:34	51.10	51.50	51.10	+2.10	1	635
11:15:18	51.20	51.60	51.10	+2.10	1	634
11:15:18	51.20	51.60	51.20	+2.20	1	633
11:15:00	51.20	51.30	51.30	+2.30	5	632
11:15:00	51.20	51.30	51.30	+2.30	1	627
11:14:43	51.20	51.30	51.30	+2.30	1	626
11:14:43	51.20	51.30	51.30	+2.30	1	625
11:14:43	51.20	51.30	51.30	+2.30	1	624
11:14:43	51.30	51.60	51.30	+2.30	2	623
11:14:02	51.30	51.70	51.30	+2.30	1	621
11:13:58	51.30	51.70	51.30	+2.30	2	620
11:13:48	51.60	51.80	51.30	+2.30	2	618
11:13:48	51.60	51.80	51.40	+2.40	3	616
11:13:48	51.60	51.80	51.50	+2.50	9	613
11:13:48	51.60	51.80	51.60	+2.60	1	604
11:12:29	51.80	51.90	51.80	+2.80	2	603
11:12:28	51.80	51.90	51.80	+2.80	1	601
11:12:13	51.80	51.90	51.80	+2.80	1	600
11:12:02	51.80	51.90	51.80	+2.80	2	599
11:11:42	51.80	51.90	51.80	+2.80	1	597
11:11:01	51.90	52.00	51.90	+2.90	3	596
11:11:01	51.90	52.00	51.90	+2.90	3	593
11:10:11	51.90	52.00	51.90	+2.90	1	590
11:02:52	52.00	52.10	52.00	+3.00	2	589
11:02:52	52.00	52.10	52.00	+3.00	2	587
11:02:52	52.00	52.10	52.00	+3.00	1	585
11:01:53	52.10	52.20	52.10	+3.10	2	584
11:01:53	52.10	52.20	52.10	+3.10	5	582
11:01:15	52.20	52.30	52.20	+3.20	3	577
11:01:15	52.20	52.30	52.20	+3.20	3	574
10:58:50	52.20	52.30	52.20	+3.20	1	571
10:58:37	52.20	52.30	52.20	+3.20	2	570
10:54:32	52.20	52.30	52.20	+3.20	1	568
10:53:52	52.30	52.40	52.30	+3.30	1	567
10:51:54	52.30	52.40	52.40	+3.40	1	566
10:46:10	52.30	52.40	52.40	+3.40	2	565
10:44:56	52.30	52.40	52.40	+3.40	1	563
10:42:39	52.40	52.50	52.40	+3.40	1	562
10:42:39	52.40	52.50	52.50	+3.50	1	561
10:42:18	52.50	52.60	52.50	+3.50	1	560
10:39:31	52.20	52.60	52.60	+3.60	2	559
10:37:24	52.10	52.20	52.60	+3.60	2	557
10:37:24	52.10	52.20	52.50	+3.50	2	555
10:37:24	52.10	52.20	52.40	+3.40	5	553
10:37:24	52.10	52.20	52.30	+3.30	3	548
10:37:24	52.10	52.20	52.20	+3.20	1	545
10:34:21	52.10	52.20	52.20	+3.20	4	544
10:34:21	52.00	52.10	52.10	+3.10	4	540
10:33:07	52.00	52.10	52.00	+3.00	1	536
10:32:18	52.00	52.10	52.00	+3.00	1	535
10:32:06	52.00	52.10	52.00	+3.00	1	534
10:28:44	52.00	52.10	52.00	+3.00	1	533
10:27:04	51.90	52.10	51.90	+2.90	1	532
10:26:49	52.00	52.10	52.00	+3.00	1	531
10:26:40	52.00	52.10	52.00	+3.00	1	530
10:25:45	51.90	52.00	52.10	+3.10	4	529
10:25:45	51.90	52.00	52.00	+3.00	1	525
10:24:05	52.00	52.10	52.00	+3.00	1	524
10:24:04	52.00	52.10	52.00	+3.00	1	523
10:23:36	52.00	52.10	52.00	+3.00	1	522
10:21:04	52.00	52.10	52.00	+3.00	1	521
10:20:24	52.00	52.10	52.00	+3.00	1	520
10:20:15	51.80	52.00	52.00	+3.00	1	519
10:14:03	51.90	52.10	52.10	+3.10	1	518
10:07:20	52.20	52.30	52.20	+3.20	1	517
10:07:20	51.90	52.20	52.20	+3.20	1	516
10:06:06	51.80	52.10	52.10	+3.10	1	515
10:05:37	51.70	52.10	51.70	+2.70	1	514
10:05:37	51.80	52.10	51.80	+2.80	1	513
10:03:11	51.90	52.20	51.90	+2.90	1	512
10:01:55	51.90	52.20	51.90	+2.90	1	511
09:59:41	51.90	52.20	51.90	+2.90	1	510
09:57:13	51.70	51.90	51.90	+2.90	4	509
09:51:23	51.90	52.00	51.90	+2.90	1	505
09:49:30	52.00	52.10	52.00	+3.00	1	504
09:49:30	52.10	52.20	52.10	+3.10	1	503
09:49:29	52.00	52.20	52.00	+3.00	2	502
09:48:28	52.00	52.10	52.00	+3.00	1	500
09:47:57	52.10	52.20	52.10	+3.10	1	499
09:47:57	52.10	52.30	52.10	+3.10	1	498
09:46:08	52.20	52.30	52.30	+3.30	1	497
09:44:47	52.00	52.30	52.30	+3.30	1	496
09:44:26	52.10	52.20	52.20	+3.20	4	495
09:42:57	52.10	52.20	52.10	+3.10	2	491
09:42:57	52.10	52.20	52.10	+3.10	1	489
09:42:35	52.10	52.20	52.10	+3.10	3	488
09:42:30	52.10	52.30	52.10	+3.10	1	485
09:38:42	52.10	52.50	52.10	+3.10	2	484
09:38:20	52.00	52.40	52.40	+3.40	1	482
09:38:06	52.10	52.40	52.10	+3.10	1	481
09:37:14	52.00	52.50	52.50	+3.50	1	480
09:36:47	52.10	52.60	52.10	+3.10	2	479
09:36:47	52.10	52.60	52.10	+3.10	1	477
09:36:38	52.20	52.60	52.20	+3.20	1	476
09:35:53	52.30	52.80	52.30	+3.30	1	475
09:34:04	52.20	53.00	53.00	+4.00	1	474
09:33:52	52.10	52.60	53.00	+4.00	5	473
09:33:52	52.10	52.60	52.90	+3.90	2	468
09:33:52	52.10	52.60	52.80	+3.80	1	466
09:33:52	52.10	52.60	52.70	+3.70	1	465
09:33:52	52.10	52.60	52.60	+3.60	1	464
09:33:45	52.00	52.50	52.50	+3.50	1	463
09:32:05	51.80	52.50	52.50	+3.50	5	462
09:31:10	51.60	52.30	52.30	+3.30	1	457
09:31:04	51.60	52.30	52.30	+3.30	1	456
09:29:41	51.60	52.00	52.40	+3.40	1	455
09:29:41	51.60	52.00	52.30	+3.30	1	454
09:29:41	51.60	52.00	52.20	+3.20	1	453
09:29:41	51.60	52.00	52.10	+3.10	1	452
09:29:41	51.60	52.00	52.00	+3.00	1	451
09:28:51	51.50	51.80	51.90	+2.90	1	450
09:28:51	51.50	51.80	51.80	+2.80	1	449
09:28:42	51.50	51.90	51.40	+2.40	1	448
09:28:42	51.50	51.90	51.50	+2.50	1	447
09:28:32	51.40	51.70	51.90	+2.90	1	446
09:28:32	51.40	51.70	51.80	+2.80	1	445
09:28:32	51.40	51.70	51.70	+2.70	1	444
09:28:21	51.50	51.80	51.50	+2.50	1	443
09:27:51	51.50	51.70	51.50	+2.50	1	442
09:27:47	51.50	51.80	51.50	+2.50	3	441
09:27:37	51.50	51.80	51.50	+2.50	1	438
09:27:27	51.50	51.60	51.60	+2.60	1	437
09:27:26	51.60	51.80	51.60	+2.60	6	436
09:26:32	51.60	51.80	51.60	+2.60	3	430
09:26:19	51.60	51.80	51.60	+2.60	1	427
09:26:15	51.40	51.60	51.60	+2.60	3	426
09:26:14	51.40	51.60	51.60	+2.60	1	423
09:26:11	51.50	51.60	51.50	+2.50	7	422
09:25:26	51.60	51.80	51.60	+2.60	1	415
09:25:23	51.70	51.80	51.70	+2.70	1	414
09:25:00	51.70	51.80	51.70	+2.70	1	413
09:24:42	51.70	51.80	51.70	+2.70	1	412
09:24:29	51.70	51.80	51.70	+2.70	1	411
09:23:16	51.60	51.80	51.60	+2.60	1	410
09:21:20	51.40	51.50	51.50	+2.50	1	409
09:21:20	51.50	51.80	51.50	+2.50	1	408
09:21:02	51.30	51.60	51.60	+2.60	6	407
09:20:57	51.40	51.60	51.20	+2.20	1	401
09:20:57	51.40	51.60	51.30	+2.30	2	400
09:20:57	51.40	51.60	51.40	+2.40	2	398
09:20:30	51.40	51.70	51.40	+2.40	1	396
09:20:00	51.50	51.70	51.50	+2.50	1	395
09:19:57	51.60	51.70	51.60	+2.60	1	394
09:19:44	51.70	51.90	51.70	+2.70	1	393
09:19:40	51.70	51.90	51.70	+2.70	1	392
09:19:38	51.70	51.90	51.70	+2.70	1	391
09:19:38	51.70	51.90	51.70	+2.70	1	390
09:19:30	51.80	51.90	51.80	+2.80	7	389
09:18:55	51.90	52.40	51.90	+2.90	1	382
09:18:46	51.90	52.40	51.90	+2.90	1	381
09:18:03	52.20	52.60	52.20	+3.20	1	380
09:18:03	52.20	52.60	52.60	+3.60	1	379
09:17:53	52.20	52.60	52.20	+3.20	2	378
09:16:20	51.70	52.30	52.70	+3.70	1	376
09:16:20	51.70	52.30	52.60	+3.60	1	375
09:16:20	51.70	52.30	52.50	+3.50	1	374
09:16:20	51.70	52.30	52.40	+3.40	1	373
09:16:20	51.70	52.30	52.30	+3.30	1	372
09:16:11	51.80	52.40	51.80	+2.80	1	371
09:15:47	51.70	52.20	52.20	+3.20	1	370
09:15:13	51.70	52.30	52.30	+3.30	1	369
09:15:11	51.70	52.20	52.20	+3.20	1	368
09:15:06	51.70	52.20	52.20	+3.20	1	367
09:15:02	51.80	52.20	51.80	+2.80	2	366
09:15:02	52.00	52.20	52.00	+3.00	1	364
09:14:55	51.90	52.50	51.90	+2.90	1	363
09:14:48	52.00	52.80	52.00	+3.00	1	362
09:14:46	51.90	52.50	52.50	+3.50	1	361
09:14:39	52.00	52.50	52.00	+3.00	1	360
09:14:23	52.60	52.70	52.60	+3.60	1	359
09:14:23	51.70	52.40	52.60	+3.60	3	358
09:14:23	51.70	52.40	52.50	+3.50	2	355
09:14:23	51.70	52.40	52.40	+3.40	4	353
09:14:16	51.80	52.50	51.80	+2.80	5	349
09:14:16	52.00	52.50	52.00	+3.00	9	344
09:14:16	52.10	52.50	52.10	+3.10	2	335
09:14:16	52.10	52.60	52.10	+3.10	1	333
09:14:16	52.20	52.60	52.20	+3.20	2	332
09:13:47	52.30	52.70	52.30	+3.30	1	330
09:13:47	52.40	52.70	52.40	+3.40	1	329
09:13:33	52.30	52.60	52.70	+3.70	1	328
09:13:33	52.30	52.60	52.60	+3.60	1	327
09:12:52	52.50	52.80	52.50	+3.50	3	326
09:12:42	52.70	53.00	52.70	+3.70	1	323
09:12:34	52.50	52.90	52.90	+3.90	1	322
09:12:18	52.80	53.10	52.80	+3.80	1	321
09:12:05	52.80	53.40	52.80	+3.80	1	320
09:11:59	53.00	53.40	53.00	+4.00	1	319
09:11:56	53.00	53.50	53.50	+4.50	1	318
09:11:44	53.00	53.50	53.50	+4.50	2	317
09:11:40	53.00	53.60	53.60	+4.60	1	315
09:11:36	53.00	53.60	53.60	+4.60	2	314
09:11:35	53.00	53.60	53.60	+4.60	1	312
09:11:35	53.00	53.60	53.60	+4.60	1	311
09:11:32	53.00	53.60	53.60	+4.60	1	310
09:11:32	53.00	53.60	53.60	+4.60	1	309
09:11:31	53.10	53.60	53.60	+4.60	1	308
09:11:31	53.10	53.60	53.60	+4.60	1	307
09:11:31	53.10	53.60	53.60	+4.60	1	306
09:11:31	53.20	53.60	53.60	+4.60	1	305
09:11:31	53.20	53.60	53.60	+4.60	1	304
09:11:31	53.20	53.60	53.60	+4.60	1	303
09:11:31	53.20	53.60	53.60	+4.60	1	302
09:11:31	53.10	53.50	53.50	+4.50	2	301
09:11:31	53.00	53.50	53.50	+4.50	3	299
09:11:31	53.00	53.20	53.50	+4.50	4	296
09:11:31	53.00	53.20	53.40	+4.40	5	292
09:11:31	53.00	53.20	53.30	+4.30	7	287
09:11:31	53.00	53.20	53.20	+4.20	1	280
09:11:26	53.00	53.20	53.00	+4.00	1	279
09:11:21	52.50	52.90	53.20	+4.20	6	278
09:11:21	52.50	52.90	53.10	+4.10	2	272
09:11:21	52.50	52.90	53.00	+4.00	2	270
09:11:21	52.50	52.90	52.90	+3.90	5	268
09:11:19	52.60	53.00	53.00	+4.00	1	263
09:11:13	52.50	52.90	53.00	+4.00	9	262
09:11:13	52.50	52.90	52.90	+3.90	1	253
09:11:07	52.50	52.90	52.90	+3.90	1	252
09:10:49	52.20	52.50	53.00	+4.00	2	251
09:10:49	52.20	52.50	52.90	+3.90	3	249
09:10:49	52.20	52.50	52.80	+3.80	5	246
09:10:49	52.20	52.50	52.70	+3.70	2	241
09:10:49	52.20	52.50	52.60	+3.60	1	239
09:10:49	52.20	52.50	52.50	+3.50	2	238
09:10:44	52.10	52.40	52.40	+3.40	3	236
09:10:44	52.00	52.30	52.30	+3.30	2	233
09:10:44	52.00	52.30	52.30	+3.30	1	231
09:10:34	52.20	52.30	52.20	+3.20	2	230
09:10:34	52.20	52.30	52.20	+3.20	1	228
09:10:34	51.80	52.20	52.20	+3.20	2	227
09:10:24	52.00	52.30	52.00	+3.00	1	225
09:10:24	52.00	52.30	52.00	+3.00	1	224
09:10:18	51.90	52.40	51.90	+2.90	1	223
09:10:18	52.00	52.50	52.00	+3.00	8	222
09:10:18	52.00	52.50	52.00	+3.00	1	214
09:10:05	52.00	52.40	52.40	+3.40	1	213
09:09:57	52.00	52.30	52.30	+3.30	1	212
09:09:56	52.20	52.50	52.20	+3.20	1	211
09:09:56	52.10	52.50	52.50	+3.50	1	210
09:09:27	52.00	52.40	52.80	+3.80	5	209
09:09:27	52.00	52.40	52.70	+3.70	3	204
09:09:27	52.00	52.40	52.60	+3.60	3	201
09:09:27	52.00	52.40	52.50	+3.50	2	198
09:09:27	52.00	52.40	52.40	+3.40	2	196
09:09:10	52.00	52.20	52.20	+3.20	1	194
09:09:06	52.00	52.20	52.20	+3.20	1	193
09:09:04	52.10	52.30	52.00	+3.00	8	192
09:09:04	52.10	52.30	52.10	+3.10	2	184
09:09:03	52.00	52.10	52.10	+3.10	2	182
09:09:03	52.00	52.10	52.10	+3.10	1	180
09:09:03	52.00	52.10	52.10	+3.10	2	179
09:09:03	52.00	52.10	52.10	+3.10	2	177
09:08:54	51.90	52.00	52.00	+3.00	5	175
09:08:53	51.90	52.00	52.00	+3.00	4	170
09:08:28	51.50	51.80	51.80	+2.80	5	166
09:08:25	51.40	51.80	51.80	+2.80	1	161
09:08:14	51.70	51.80	51.70	+2.70	1	160
09:08:09	51.30	51.70	51.70	+2.70	2	159
09:07:33	51.20	51.70	51.70	+2.70	1	157
09:07:27	51.30	51.70	51.30	+2.30	1	156
09:07:27	51.30	51.70	51.30	+2.30	1	155
09:06:59	51.40	51.70	51.40	+2.40	1	154
09:06:58	51.40	51.70	51.70	+2.70	1	153
09:06:28	51.70	51.80	51.70	+2.70	1	152
09:06:28	51.20	51.70	51.70	+2.70	1	151
09:06:28	51.20	51.70	51.20	+2.20	1	150
09:05:31	51.00	51.20	51.20	+2.20	1	149
09:05:19	51.00	51.30	51.30	+2.30	1	148
09:05:12	50.90	51.10	51.10	+2.10	2	147
09:05:12	50.90	51.00	51.00	+2.00	1	145
09:05:03	50.90	51.10	50.90	+1.90	1	144
09:04:50	50.90	51.20	50.90	+1.90	1	143
09:04:29	50.80	51.40	50.80	+1.80	1	142
09:04:29	50.90	51.40	50.90	+1.90	1	141
09:04:27	50.90	51.50	50.90	+1.90	5	140
09:04:27	50.90	51.00	51.00	+2.00	3	135
09:04:21	50.90	51.00	50.90	+1.90	6	132
09:02:17	51.00	51.20	51.00	+2.00	1	126
09:02:17	51.00	51.20	51.00	+2.00	1	125
09:02:17	51.00	51.20	51.00	+2.00	1	124
09:02:15	51.00	51.50	51.00	+2.00	1	123
09:02:14	51.20	51.60	51.20	+2.20	1	122
09:02:14	51.20	51.60	51.20	+2.20	1	121
09:02:14	51.20	51.60	51.20	+2.20	1	120
09:01:52	51.20	52.00	51.20	+2.20	1	119
09:01:45	51.50	52.10	51.50	+2.50	1	118
09:01:29	51.30	52.30	51.30	+2.30	1	117
09:01:29	51.50	52.30	51.50	+2.50	1	116
09:01:24	51.50	52.40	51.50	+2.50	1	115
09:01:20	51.30	52.60	51.30	+2.30	1	114
09:01:15	51.60	52.60	51.60	+2.60	5	113
09:01:14	51.20	51.60	52.40	+3.40	2	108
09:01:14	51.20	51.60	52.30	+3.30	2	106
09:01:14	51.20	51.60	51.60	+2.60	1	104
09:01:09	51.20	51.60	51.20	+2.20	1	103
09:00:55	51.60	52.30	51.60	+2.60	1	102
09:00:54	51.30	52.40	51.30	+2.30	1	101
09:00:54	51.50	52.40	51.50	+2.50	1	100
09:00:31	51.50	52.60	51.50	+2.50	1	99
09:00:31	51.50	52.60	51.50	+2.50	1	98
09:00:31	51.60	52.70	51.60	+2.60	1	97
09:00:23	51.60	52.80	52.80	+3.80	1	96
09:00:14	--	--	52.80	+3.80	95	95

　

其他人也逛...

PChome 購物儲值6,000元

《寶可夢傳說 Z-A Nintendo Switch 2 Edition》

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

羅技 LIFT人體工學垂直滑鼠-石墨灰

全家平安箱 6包入/箱/260g

KIRIN–生茶525ml(24入/箱)

BOXMAN x聯華食品精選零食箱

Samsung Galaxy A26 5G (8G/128G)

揪愛儲值-儲值5,000元送50加碼金

《盛香珍》堅果量販盒/盒

麥當勞麥香鷄+四塊麥克鷄塊+中杯可樂即享券

【原萃】寶特瓶580ml (24入/箱)(口味任選)

可口可樂250ml(24入)

Google Pixel 10 Pro XL 16G/256G

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

PChome 購物儲值6,000元

《寶可夢傳說 Z-A Nintendo Switch 2 Edition》

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

羅技 LIFT人體工學垂直滑鼠-石墨灰

全家平安箱 6包入/箱/260g

KIRIN–生茶525ml(24入/箱)

BOXMAN x聯華食品精選零食箱

Samsung Galaxy A26 5G (8G/128G)

友達ADR5日下跌0.13美元跌幅2.7...

AI帶動智邦8月營收創歷史新高

台積電鴻海宏達電廣達群創神達金居統一網家萬海國泰金

人氣股市議題－PChome新聞

PCB概念股 2025金融股配息軍工概念股 AI眼鏡概念股股市新聞降息概念股 CPO、BBU概念股儲能概念股股東會紀念品

我的自選股

即時重大訊息

‧NCC釋調處結果 TBC恢復Discover...
‧熱錢湧入股匯雙漲新台幣放量勁...
‧陳俊聖：下半年PC市場變數多宏...

加密貨幣

比特幣BTC	110774.24	51.23	0.05%
以太幣ETH	4320.14	21.30	0.50%
瑞波幣XRP	2.81	0.01	0.51%
比特幣現金BCH	607.00	20.23	3.45%
萊特幣LTC	112.22	1.13	1.01%
卡達幣ADA	0.833789	0.02	2.95%
波場幣TRX	0.331360	0.00	-1.00%
恆星幣XLM	0.360064	0.01	2.24%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.