最新今彩539第115084期頭獎槓龜熱門經濟部：每月增產5000噸塑膠袋平價機制穩民生

更新報價

和　碩 (4938) 電腦/周邊設備上市和碩集團

78.00 ▼-0.20 -0.26% 4.61億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.20	5,906	78.00	16	78.10	13	78.80	78.80	77.90	78.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	78.00	78.10	78.00	-0.20	8	5906
13:30:00	77.70	77.90	78.00	-0.20	550	5898
13:24:54	78.10	78.20	78.20	0	2	5348
13:24:53	78.10	78.20	78.10	-0.10	1	5346
13:24:52	78.10	78.20	78.20	0	1	5345
13:24:52	78.10	78.20	78.20	0	1	5344
13:24:52	78.10	78.20	78.10	-0.10	14	5343
13:24:50	78.10	78.20	78.20	0	1	5329
13:24:30	78.10	78.20	78.10	-0.10	8	5328
13:24:30	78.10	78.20	78.10	-0.10	1	5320
13:24:27	78.10	78.20	78.10	-0.10	1	5319
13:24:18	78.10	78.20	78.10	-0.10	1	5318
13:24:16	78.10	78.20	78.10	-0.10	2	5317
13:24:12	78.10	78.20	78.10	-0.10	4	5315
13:24:12	78.10	78.20	78.10	-0.10	1	5311
13:24:04	78.10	78.20	78.10	-0.10	1	5310
13:24:04	78.10	78.20	78.10	-0.10	1	5309
13:23:43	78.10	78.20	78.10	-0.10	1	5308
13:23:30	78.10	78.20	78.20	0	1	5307
13:23:11	78.10	78.20	78.20	0	1	5306
13:23:00	78.20	78.30	78.20	0	2	5305
13:23:00	78.20	78.30	78.20	0	4	5303
13:22:57	78.20	78.30	78.30	+0.10	2	5299
13:22:57	78.20	78.30	78.20	0	1	5297
13:22:57	78.20	78.30	78.20	0	1	5296
13:22:57	78.20	78.30	78.20	0	1	5295
13:22:57	78.20	78.30	78.20	0	26	5294
13:22:57	78.20	78.30	78.20	0	2	5268
13:22:57	78.20	78.30	78.20	0	18	5266
13:22:55	78.20	78.30	78.20	0	1	5248
13:22:55	78.20	78.30	78.20	0	1	5247
13:22:54	78.20	78.30	78.30	+0.10	1	5246
13:22:51	78.20	78.30	78.30	+0.10	1	5245
13:22:43	78.20	78.30	78.30	+0.10	2	5244
13:22:42	78.20	78.30	78.20	0	3	5242
13:22:32	78.20	78.30	78.30	+0.10	1	5239
13:22:22	78.20	78.30	78.30	+0.10	1	5238
13:22:15	78.20	78.30	78.30	+0.10	3	5237
13:22:14	78.20	78.30	78.20	0	21	5234
13:22:14	78.20	78.30	78.20	0	20	5213
13:22:09	78.20	78.30	78.30	+0.10	1	5193
13:22:08	78.20	78.30	78.30	+0.10	1	5192
13:21:44	78.20	78.30	78.30	+0.10	1	5191
13:21:41	78.20	78.30	78.30	+0.10	1	5190
13:21:32	78.20	78.30	78.30	+0.10	10	5189
13:21:31	78.20	78.30	78.30	+0.10	2	5179
13:21:21	78.20	78.30	78.30	+0.10	9	5177
13:21:20	78.20	78.30	78.30	+0.10	1	5168
13:21:20	78.20	78.30	78.30	+0.10	1	5167
13:21:17	78.20	78.30	78.30	+0.10	1	5166
13:21:14	78.20	78.30	78.30	+0.10	1	5165
13:20:58	78.20	78.30	78.30	+0.10	1	5164
13:20:54	78.20	78.30	78.30	+0.10	1	5163
13:20:54	78.20	78.30	78.30	+0.10	1	5162
13:20:43	78.20	78.30	78.30	+0.10	1	5161
13:20:28	78.20	78.30	78.30	+0.10	1	5160
13:20:11	78.20	78.30	78.30	+0.10	1	5159
13:20:10	78.20	78.30	78.30	+0.10	3	5158
13:20:10	78.10	78.20	78.20	0	112	5155
13:19:54	78.10	78.20	78.10	-0.10	1	5043
13:19:53	78.10	78.20	78.10	-0.10	2	5042
13:19:50	78.10	78.20	78.10	-0.10	1	5040
13:19:38	78.10	78.20	78.10	-0.10	2	5039
13:19:33	78.10	78.20	78.20	0	4	5037
13:19:31	78.10	78.20	78.20	0	6	5033
13:19:29	78.10	78.20	78.10	-0.10	1	5027
13:19:24	78.10	78.20	78.10	-0.10	1	5026
13:19:18	78.10	78.20	78.10	-0.10	2	5025
13:19:15	78.10	78.20	78.20	0	6	5023
13:19:14	78.10	78.20	78.10	-0.10	1	5017
13:18:39	78.10	78.20	78.10	-0.10	1	5016
13:18:29	78.10	78.20	78.10	-0.10	2	5015
13:18:06	78.10	78.20	78.20	0	5	5013
13:18:03	78.10	78.20	78.10	-0.10	1	5008
13:17:52	78.10	78.20	78.10	-0.10	2	5007
13:17:48	78.10	78.20	78.10	-0.10	1	5005
13:17:45	78.10	78.20	78.10	-0.10	1	5004
13:17:41	78.10	78.20	78.10	-0.10	5	5003
13:17:27	78.10	78.20	78.10	-0.10	1	4998
13:16:51	78.10	78.20	78.10	-0.10	1	4997
13:16:49	78.10	78.20	78.10	-0.10	2	4996
13:16:18	78.10	78.20	78.20	0	2	4994
13:16:18	78.10	78.20	78.20	0	1	4992
13:16:16	78.00	78.10	78.10	-0.10	1	4991
13:16:16	78.10	78.20	78.10	-0.10	1	4990
13:16:16	78.10	78.20	78.10	-0.10	1	4989
13:16:14	78.10	78.20	78.10	-0.10	1	4988
13:16:12	78.10	78.20	78.10	-0.10	1	4987
13:16:11	78.10	78.20	78.10	-0.10	1	4986
13:16:09	78.10	78.20	78.10	-0.10	5	4985
13:16:07	78.10	78.20	78.20	0	1	4980
13:15:39	78.10	78.20	78.10	-0.10	1	4979
13:15:31	78.10	78.20	78.10	-0.10	2	4978
13:15:31	78.10	78.20	78.10	-0.10	1	4976
13:15:31	78.00	78.10	78.10	-0.10	1	4975
13:15:23	78.10	78.20	78.10	-0.10	1	4974
13:15:22	78.10	78.20	78.10	-0.10	2	4973
13:15:22	78.10	78.20	78.10	-0.10	3	4971
13:15:22	78.10	78.20	78.10	-0.10	2	4968
13:15:18	78.10	78.20	78.10	-0.10	10	4966
13:15:15	78.10	78.20	78.10	-0.10	2	4956
13:15:14	78.10	78.20	78.10	-0.10	10	4954
13:15:04	78.10	78.20	78.10	-0.10	2	4944
13:14:43	78.10	78.20	78.20	0	1	4942
13:14:43	78.10	78.20	78.10	-0.10	2	4941
13:14:42	78.10	78.20	78.20	0	4	4939
13:14:42	78.10	78.20	78.20	0	4	4935
13:14:40	78.10	78.20	78.10	-0.10	9	4931
13:14:34	78.10	78.20	78.20	0	8	4922
13:14:34	78.00	78.20	78.20	0	10	4914
13:14:29	78.00	78.20	78.20	0	9	4904
13:14:29	78.00	78.20	78.00	-0.20	1	4895
13:14:28	78.00	78.20	78.20	0	10	4894
13:14:22	78.00	78.20	78.20	0	5	4884
13:14:21	78.00	78.20	78.20	0	10	4879
13:14:21	78.00	78.20	78.00	-0.20	2	4869
13:14:18	78.00	78.20	78.00	-0.20	9	4867
13:14:17	78.00	78.20	78.00	-0.20	50	4858
13:14:13	78.00	78.10	78.10	-0.10	6	4808
13:14:11	78.00	78.10	78.00	-0.20	4	4802
13:14:11	78.00	78.10	78.10	-0.10	2	4798
13:14:10	78.00	78.10	78.10	-0.10	14	4796
13:14:09	78.00	78.10	78.00	-0.20	3	4782
13:14:09	78.10	78.20	78.10	-0.10	1	4779
13:14:09	78.10	78.20	78.10	-0.10	3	4778
13:14:09	78.10	78.20	78.10	-0.10	4	4775
13:14:08	78.10	78.20	78.10	-0.10	2	4771
13:14:08	78.00	78.10	78.10	-0.10	5	4769
13:14:08	78.00	78.10	78.10	-0.10	28	4764
13:14:04	78.00	78.10	78.10	-0.10	30	4736
13:14:04	78.00	78.10	78.00	-0.20	2	4706
13:13:56	78.00	78.10	78.10	-0.10	1	4704
13:13:54	78.00	78.10	78.00	-0.20	1	4703
13:13:53	78.00	78.10	78.10	-0.10	1	4702
13:13:52	78.00	78.10	78.00	-0.20	1	4701
13:13:46	78.00	78.10	78.10	-0.10	1	4700
13:13:45	78.00	78.10	78.10	-0.10	1	4699
13:13:32	78.00	78.10	78.10	-0.10	2	4698
13:13:30	78.00	78.10	78.00	-0.20	2	4696
13:13:28	78.00	78.10	78.10	-0.10	1	4694
13:13:26	78.00	78.10	78.10	-0.10	1	4693
13:13:20	78.00	78.10	78.10	-0.10	2	4692
13:13:17	78.00	78.10	78.00	-0.20	1	4690
13:13:16	78.00	78.10	78.10	-0.10	1	4689
13:12:43	78.00	78.10	78.10	-0.10	1	4688
13:12:41	78.00	78.10	78.00	-0.20	1	4687
13:12:28	78.00	78.10	78.10	-0.10	1	4686
13:12:24	78.00	78.10	78.10	-0.10	1	4685
13:12:17	78.00	78.10	78.10	-0.10	1	4684
13:12:16	78.00	78.10	78.00	-0.20	2	4683
13:12:12	78.00	78.10	78.00	-0.20	1	4681
13:12:05	78.00	78.10	78.00	-0.20	1	4680
13:11:50	78.00	78.10	78.00	-0.20	1	4679
13:11:29	78.00	78.10	78.00	-0.20	1	4678
13:11:19	78.00	78.10	78.10	-0.10	1	4677
13:11:03	78.00	78.10	78.00	-0.20	1	4676
13:10:54	78.00	78.10	78.00	-0.20	1	4675
13:10:17	78.00	78.10	78.00	-0.20	1	4674
13:09:44	78.00	78.10	78.00	-0.20	1	4673
13:09:44	78.00	78.10	78.10	-0.10	8	4672
13:09:44	78.00	78.10	78.10	-0.10	6	4664
13:09:44	78.00	78.10	78.10	-0.10	3	4658
13:09:44	78.00	78.10	78.00	-0.20	1	4655
13:09:44	77.90	78.00	78.00	-0.20	35	4654
13:09:44	77.90	78.00	77.90	-0.30	1	4619
13:09:44	77.90	78.00	78.00	-0.20	1	4618
13:09:44	77.90	78.00	78.00	-0.20	1	4617
13:09:44	77.90	78.00	78.00	-0.20	9	4616
13:09:44	77.90	78.00	78.00	-0.20	33	4607
13:09:44	77.90	78.00	78.00	-0.20	8	4574
13:09:43	77.90	78.00	78.00	-0.20	2	4566
13:09:42	77.90	78.00	77.90	-0.30	2	4564
13:09:42	77.90	78.00	78.00	-0.20	1	4562
13:09:42	77.90	78.00	77.90	-0.30	1	4561
13:09:32	77.90	78.00	78.00	-0.20	1	4560
13:09:31	77.90	78.00	77.90	-0.30	1	4559
13:09:30	77.90	78.00	78.00	-0.20	1	4558
13:09:29	77.90	78.00	78.00	-0.20	1	4557
13:09:23	77.90	78.00	78.00	-0.20	1	4556
13:09:21	77.90	78.00	77.90	-0.30	2	4555
13:09:07	77.90	78.00	77.90	-0.30	1	4553
13:08:59	77.90	78.00	78.00	-0.20	2	4552
13:08:59	77.90	78.00	78.00	-0.20	2	4550
13:08:48	77.90	78.00	78.00	-0.20	1	4548
13:08:48	77.90	78.00	78.00	-0.20	1	4547
13:08:41	77.90	78.00	78.00	-0.20	1	4546
13:08:41	77.90	78.00	78.00	-0.20	1	4545
13:08:40	77.90	78.00	78.00	-0.20	2	4544
13:08:40	77.90	78.00	77.90	-0.30	4	4542
13:08:31	77.90	78.00	78.00	-0.20	1	4538
13:08:30	77.90	78.00	77.90	-0.30	1	4537
13:07:55	77.90	78.00	78.00	-0.20	1	4536
13:07:55	77.90	78.00	77.90	-0.30	1	4535
13:07:22	77.90	78.00	78.00	-0.20	1	4534
13:07:21	77.90	78.00	77.90	-0.30	1	4533
13:07:21	77.90	78.00	77.90	-0.30	1	4532
13:07:19	77.90	78.00	77.90	-0.30	1	4531
13:07:15	77.90	78.00	77.90	-0.30	2	4530
13:07:05	77.90	78.00	77.90	-0.30	1	4528
13:06:48	77.90	78.00	77.90	-0.30	2	4527
13:06:43	77.90	78.00	77.90	-0.30	1	4525
13:06:33	77.90	78.00	77.90	-0.30	1	4524
13:06:33	77.90	78.00	77.90	-0.30	10	4523
13:06:22	77.90	78.00	77.90	-0.30	1	4513
13:06:20	77.90	78.00	78.00	-0.20	1	4512
13:06:20	77.90	78.00	77.90	-0.30	2	4511
13:06:20	77.90	78.00	78.00	-0.20	1	4509
13:06:07	77.90	78.00	77.90	-0.30	1	4508
13:06:04	77.90	78.00	77.90	-0.30	1	4507
13:06:00	77.90	78.00	77.90	-0.30	4	4506
13:05:47	77.90	78.00	77.90	-0.30	2	4502
13:05:47	77.90	78.00	77.90	-0.30	1	4500
13:05:46	77.90	78.00	77.90	-0.30	2	4499
13:05:32	77.90	78.00	77.90	-0.30	1	4497
13:05:21	77.90	78.00	77.90	-0.30	1	4496
13:05:17	77.90	78.00	78.00	-0.20	1	4495
13:05:05	77.90	78.00	77.90	-0.30	4	4494
13:05:01	77.90	78.00	77.90	-0.30	1	4490
13:04:59	77.90	78.00	77.90	-0.30	1	4489
13:04:59	77.90	78.00	77.90	-0.30	1	4488
13:04:59	77.90	78.00	77.90	-0.30	1	4487
13:04:59	77.90	78.00	77.90	-0.30	4	4486
13:04:55	77.90	78.00	77.90	-0.30	2	4482
13:04:48	77.90	78.00	78.00	-0.20	1	4480
13:04:47	77.90	78.00	77.90	-0.30	1	4479
13:04:20	77.90	78.00	77.90	-0.30	1	4478
13:03:45	77.90	78.00	78.00	-0.20	1	4477
13:03:45	77.90	78.00	77.90	-0.30	1	4476
13:03:45	77.90	78.00	77.90	-0.30	2	4475
13:03:44	77.90	78.00	77.90	-0.30	3	4473
13:03:28	77.90	78.00	77.90	-0.30	1	4470
13:03:26	77.90	78.00	77.90	-0.30	1	4469
13:03:13	77.90	78.00	77.90	-0.30	2	4468
13:03:13	77.90	78.00	77.90	-0.30	2	4466
13:03:09	77.90	78.00	77.90	-0.30	1	4464
13:02:58	77.90	78.00	78.00	-0.20	1	4463
13:02:45	77.90	78.00	77.90	-0.30	2	4462
13:02:33	77.90	78.00	77.90	-0.30	1	4460
13:02:31	77.90	78.00	77.90	-0.30	1	4459
13:02:20	77.90	78.00	77.90	-0.30	1	4458
13:02:15	77.90	78.00	77.90	-0.30	2	4457
13:02:14	77.90	78.00	77.90	-0.30	1	4455
13:01:57	77.90	78.00	77.90	-0.30	1	4454
13:01:49	77.90	78.00	77.90	-0.30	1	4453
13:01:49	77.90	78.00	77.90	-0.30	2	4452
13:01:22	77.90	78.00	78.00	-0.20	1	4450
13:01:22	77.90	78.00	77.90	-0.30	1	4449
13:01:17	77.90	78.00	77.90	-0.30	2	4448
13:01:12	77.90	78.00	78.00	-0.20	1	4446
13:00:45	77.90	78.10	77.90	-0.30	1	4445
13:00:44	77.90	78.00	78.00	-0.20	2	4444
13:00:30	78.00	78.10	78.00	-0.20	1	4442
13:00:30	78.00	78.10	78.00	-0.20	2	4441
13:00:10	78.00	78.10	78.00	-0.20	1	4439
13:00:04	78.00	78.10	78.00	-0.20	1	4438
12:59:58	78.00	78.10	78.00	-0.20	1	4437
12:59:57	78.00	78.10	78.00	-0.20	1	4436
12:59:57	78.00	78.10	78.00	-0.20	2	4435
12:59:49	78.00	78.10	78.00	-0.20	1	4433
12:59:44	78.00	78.10	78.00	-0.20	2	4432
12:59:35	78.00	78.10	78.00	-0.20	1	4430
12:59:12	78.00	78.10	78.00	-0.20	1	4429
12:59:01	78.00	78.10	78.00	-0.20	1	4428
12:58:59	77.90	78.10	77.90	-0.30	1	4427
12:58:59	77.90	78.00	78.00	-0.20	8	4426
12:58:59	78.00	78.10	78.00	-0.20	2	4418
12:58:58	78.00	78.10	78.00	-0.20	1	4416
12:58:52	78.00	78.10	78.00	-0.20	1	4415
12:58:52	78.00	78.10	78.00	-0.20	2	4414
12:58:43	78.00	78.10	78.00	-0.20	1	4412
12:58:23	78.00	78.10	78.00	-0.20	1	4411
12:58:10	78.00	78.10	78.00	-0.20	1	4410
12:57:56	77.90	78.00	78.00	-0.20	6	4409
12:57:47	77.90	78.10	77.90	-0.30	1	4403
12:57:47	77.90	78.10	77.90	-0.30	1	4402
12:57:41	78.00	78.10	78.00	-0.20	2	4401
12:57:39	78.00	78.10	78.10	-0.10	2	4399
12:57:39	78.00	78.10	78.00	-0.20	1	4397
12:57:39	78.00	78.10	78.00	-0.20	20	4396
12:57:35	78.00	78.10	78.00	-0.20	2	4376
12:57:11	78.00	78.10	78.00	-0.20	1	4374
12:57:11	78.00	78.10	78.00	-0.20	1	4373
12:57:09	78.00	78.10	78.00	-0.20	1	4372
12:57:08	78.00	78.10	78.00	-0.20	2	4371
12:56:54	78.00	78.10	78.00	-0.20	3	4369
12:56:51	78.00	78.10	78.00	-0.20	5	4366
12:56:39	78.00	78.10	78.00	-0.20	2	4361
12:56:38	78.00	78.10	78.00	-0.20	1	4359
12:56:37	78.00	78.10	78.00	-0.20	1	4358
12:56:35	78.00	78.10	78.00	-0.20	1	4357
12:56:35	78.00	78.10	78.00	-0.20	2	4356
12:56:23	78.00	78.10	78.00	-0.20	1	4354
12:56:23	78.00	78.10	78.00	-0.20	1	4353
12:56:23	78.00	78.10	78.10	-0.10	1	4352
12:56:22	78.00	78.10	78.00	-0.20	1	4351
12:56:21	77.90	78.00	78.00	-0.20	1	4350
12:56:00	77.90	78.00	78.00	-0.20	1	4349
12:56:00	77.90	78.00	78.00	-0.20	1	4348
12:56:00	77.90	78.10	77.90	-0.30	1	4347
12:55:28	77.90	78.10	77.90	-0.30	1	4346
12:55:24	77.90	78.10	77.90	-0.30	1	4345
12:55:23	77.90	78.10	77.90	-0.30	1	4344
12:55:14	77.90	78.10	77.90	-0.30	1	4343
12:54:51	77.90	78.10	77.90	-0.30	1	4342
12:54:48	77.90	78.10	77.90	-0.30	1	4341
12:54:25	77.90	78.10	77.90	-0.30	2	4340
12:54:21	78.00	78.10	78.00	-0.20	1	4338
12:54:20	78.00	78.10	78.00	-0.20	2	4337
12:54:20	78.00	78.10	78.00	-0.20	3	4335
12:54:19	78.00	78.10	78.10	-0.10	3	4332
12:54:19	78.00	78.10	78.00	-0.20	2	4329
12:54:19	78.00	78.10	78.00	-0.20	4	4327
12:54:19	78.00	78.10	78.00	-0.20	2	4323
12:54:19	78.00	78.10	78.00	-0.20	14	4321
12:54:19	78.00	78.10	78.00	-0.20	8	4307
12:54:16	78.00	78.10	78.00	-0.20	1	4299
12:54:15	78.00	78.10	78.00	-0.20	5	4298
12:54:14	78.00	78.10	78.00	-0.20	2	4293
12:54:14	78.00	78.10	78.00	-0.20	3	4291
12:54:12	78.00	78.10	78.00	-0.20	2	4288
12:53:59	78.00	78.10	78.00	-0.20	1	4286
12:53:56	78.00	78.10	78.10	-0.10	1	4285
12:53:52	78.00	78.10	78.00	-0.20	3	4284
12:53:51	78.00	78.10	78.00	-0.20	4	4281
12:53:50	78.00	78.10	78.00	-0.20	1	4277
12:53:50	78.00	78.10	78.00	-0.20	1	4276
12:53:38	78.00	78.10	78.00	-0.20	1	4275
12:53:36	78.00	78.10	78.00	-0.20	1	4274
12:53:19	78.00	78.10	78.00	-0.20	1	4273
12:53:05	78.00	78.10	78.00	-0.20	1	4272
12:53:01	78.00	78.10	78.00	-0.20	1	4271
12:52:39	78.00	78.10	78.00	-0.20	4	4270
12:52:39	78.00	78.10	78.00	-0.20	1	4266
12:52:31	78.00	78.10	78.00	-0.20	4	4265
12:52:27	78.00	78.10	78.10	-0.10	1	4261
12:52:25	78.00	78.10	78.00	-0.20	1	4260
12:52:08	78.00	78.10	78.00	-0.20	1	4259
12:51:50	78.00	78.10	78.00	-0.20	1	4258
12:51:44	78.00	78.10	78.00	-0.20	1	4257
12:51:41	78.00	78.10	78.00	-0.20	5	4256
12:51:38	78.00	78.10	78.00	-0.20	1	4251
12:51:24	78.00	78.10	78.10	-0.10	1	4250
12:51:19	78.00	78.10	78.00	-0.20	1	4249
12:51:13	78.00	78.10	78.00	-0.20	1	4248
12:51:10	78.00	78.10	78.00	-0.20	1	4247
12:50:38	78.00	78.10	78.00	-0.20	1	4246
12:50:34	78.00	78.10	78.00	-0.20	1	4245
12:50:19	78.00	78.10	78.00	-0.20	1	4244
12:50:17	78.00	78.10	78.10	-0.10	4	4243
12:50:02	78.00	78.10	78.00	-0.20	1	4239
12:49:47	78.00	78.10	78.00	-0.20	10	4238
12:49:46	78.00	78.10	78.00	-0.20	2	4228
12:49:34	78.00	78.10	78.00	-0.20	5	4226
12:49:26	78.00	78.10	78.00	-0.20	1	4221
12:49:23	78.00	78.10	78.00	-0.20	1	4220
12:49:06	78.00	78.10	78.10	-0.10	1	4219
12:48:50	78.00	78.10	78.00	-0.20	1	4218
12:48:29	78.00	78.10	78.00	-0.20	1	4217
12:48:25	78.00	78.10	78.00	-0.20	3	4216
12:48:15	78.00	78.10	78.00	-0.20	1	4213
12:48:08	78.00	78.10	78.00	-0.20	1	4212
12:47:53	78.00	78.10	78.00	-0.20	1	4211
12:47:49	78.00	78.10	78.10	-0.10	1	4210
12:47:47	78.00	78.10	78.00	-0.20	14	4209
12:47:41	78.00	78.10	78.00	-0.20	6	4195
12:47:38	78.00	78.10	78.00	-0.20	1	4189
12:47:28	78.00	78.10	78.00	-0.20	2	4188
12:47:05	78.00	78.10	78.00	-0.20	1	4186
12:47:03	78.00	78.10	78.00	-0.20	1	4185
12:46:58	78.00	78.10	78.00	-0.20	1	4184
12:46:34	78.00	78.10	78.10	-0.10	1	4183
12:46:34	78.00	78.10	78.00	-0.20	1	4182
12:46:32	78.00	78.10	78.00	-0.20	1	4181
12:46:27	78.00	78.10	78.00	-0.20	1	4180
12:46:26	78.00	78.10	78.00	-0.20	1	4179
12:46:25	78.00	78.10	78.10	-0.10	1	4178
12:46:24	78.00	78.10	78.00	-0.20	1	4177
12:46:14	78.00	78.10	78.00	-0.20	1	4176
12:46:02	78.00	78.10	78.00	-0.20	2	4175
12:45:58	78.00	78.10	78.00	-0.20	1	4173
12:45:52	78.00	78.10	78.00	-0.20	1	4172
12:45:16	78.00	78.10	78.00	-0.20	2	4171
12:45:16	78.00	78.10	78.00	-0.20	1	4169
12:44:42	78.00	78.10	78.00	-0.20	1	4168
12:44:40	78.00	78.10	78.00	-0.20	1	4167
12:44:15	78.00	78.10	78.00	-0.20	3	4166
12:44:14	78.00	78.10	78.00	-0.20	1	4163
12:44:05	78.00	78.10	78.00	-0.20	2	4162
12:43:54	78.00	78.10	78.00	-0.20	6	4160
12:43:44	78.00	78.10	78.00	-0.20	1	4154
12:43:28	78.00	78.10	78.00	-0.20	1	4153
12:43:04	78.00	78.10	78.10	-0.10	1	4152
12:43:03	78.00	78.10	78.00	-0.20	1	4151
12:42:53	78.00	78.10	78.00	-0.20	1	4150
12:42:50	78.00	78.10	78.10	-0.10	1	4149
12:42:50	78.00	78.10	78.00	-0.20	3	4148
12:42:16	78.00	78.10	78.00	-0.20	1	4145
12:42:16	78.00	78.10	78.10	-0.10	1	4144
12:41:42	78.00	78.10	78.10	-0.10	1	4143
12:41:41	78.00	78.10	78.00	-0.20	1	4142
12:41:26	78.00	78.10	78.10	-0.10	1	4141
12:41:07	78.00	78.10	78.10	-0.10	1	4140
12:41:06	78.00	78.10	78.00	-0.20	1	4139
12:40:30	78.00	78.10	78.00	-0.20	1	4138
12:40:15	78.00	78.10	78.10	-0.10	1	4137
12:40:05	78.00	78.10	78.10	-0.10	2	4136
12:40:04	78.00	78.10	78.10	-0.10	9	4134
12:39:57	78.00	78.10	78.10	-0.10	2	4125
12:39:54	78.00	78.10	78.00	-0.20	1	4123
12:39:37	78.00	78.10	78.00	-0.20	2	4122
12:39:24	78.00	78.10	78.00	-0.20	1	4120
12:39:18	78.00	78.10	78.00	-0.20	1	4119
12:39:18	78.00	78.10	78.00	-0.20	1	4118
12:39:07	78.00	78.10	78.00	-0.20	1	4117
12:38:43	78.00	78.10	78.00	-0.20	1	4116
12:38:36	78.00	78.10	78.00	-0.20	2	4115
12:38:06	78.00	78.10	78.00	-0.20	1	4113
12:37:44	78.00	78.10	78.00	-0.20	1	4112
12:37:44	77.90	78.00	78.00	-0.20	2	4111
12:37:44	77.90	78.00	78.00	-0.20	100	4109
12:37:31	77.90	78.00	77.90	-0.30	1	4009
12:37:29	77.90	78.00	77.90	-0.30	1	4008
12:37:09	77.90	78.00	77.90	-0.30	3	4007
12:37:04	77.90	78.00	77.90	-0.30	1	4004
12:36:55	77.90	78.00	77.90	-0.30	1	4003
12:36:40	77.90	78.00	78.00	-0.20	5	4002
12:36:40	77.90	78.00	77.90	-0.30	1	3997
12:36:28	77.90	78.00	78.00	-0.20	1	3996
12:36:19	77.90	78.00	77.90	-0.30	1	3995
12:35:51	77.90	78.00	77.90	-0.30	1	3994
12:35:44	77.90	78.00	77.90	-0.30	1	3993
12:35:22	77.90	78.00	77.90	-0.30	3	3992
12:35:13	77.90	78.00	77.90	-0.30	1	3989
12:35:08	77.90	78.00	77.90	-0.30	1	3988
12:34:32	77.90	78.00	77.90	-0.30	1	3987
12:34:28	77.90	78.00	77.90	-0.30	1	3986
12:33:56	77.90	78.00	77.90	-0.30	2	3985
12:33:52	77.90	78.00	77.90	-0.30	2	3983
12:33:38	77.90	78.00	77.90	-0.30	2	3981
12:33:21	77.90	78.00	77.90	-0.30	1	3979
12:32:45	77.90	78.00	77.90	-0.30	1	3978
12:32:09	77.90	78.00	77.90	-0.30	1	3977
12:31:56	77.90	78.00	77.90	-0.30	1	3976
12:31:34	77.90	78.00	77.90	-0.30	1	3975
12:31:29	77.90	78.00	78.00	-0.20	1	3974
12:30:57	77.90	78.00	77.90	-0.30	1	3973
12:30:23	77.90	78.00	78.00	-0.20	1	3972
12:30:22	77.90	78.00	77.90	-0.30	1	3971
12:30:09	77.90	78.00	77.90	-0.30	1	3970
12:30:05	77.90	78.00	77.90	-0.30	2	3969
12:29:53	77.90	78.00	77.90	-0.30	1	3967
12:29:46	77.90	78.00	77.90	-0.30	1	3966
12:29:42	77.90	78.00	78.00	-0.20	1	3965
12:29:10	77.90	78.00	77.90	-0.30	1	3964
12:29:09	77.90	78.00	77.90	-0.30	1	3963
12:28:47	77.90	78.00	77.90	-0.30	1	3962
12:28:40	77.90	78.00	77.90	-0.30	1	3961
12:28:36	77.90	78.00	77.90	-0.30	1	3960
12:28:22	77.90	78.00	77.90	-0.30	1	3959
12:28:03	77.90	78.00	77.90	-0.30	1	3958
12:27:29	77.90	78.00	77.90	-0.30	1	3957
12:26:55	77.90	78.00	77.90	-0.30	1	3956
12:26:30	77.90	78.00	78.00	-0.20	1	3955
12:26:22	77.90	78.00	77.90	-0.30	1	3954
12:26:15	77.90	78.00	77.90	-0.30	1	3953
12:25:57	77.90	78.00	77.90	-0.30	1	3952
12:25:48	77.90	78.00	77.90	-0.30	1	3951
12:25:31	77.90	78.00	77.90	-0.30	4	3950
12:25:13	77.90	78.00	77.90	-0.30	1	3946
12:25:08	77.90	78.00	77.90	-0.30	1	3945
12:25:01	77.90	78.00	77.90	-0.30	30	3944
12:25:00	77.90	78.00	78.00	-0.20	1	3914
12:24:56	77.90	78.00	77.90	-0.30	1	3913
12:24:40	77.90	78.00	77.90	-0.30	1	3912
12:24:07	77.90	78.00	77.90	-0.30	1	3911
12:23:47	78.00	78.10	78.00	-0.20	7	3910
12:23:46	78.00	78.10	78.00	-0.20	5	3903
12:23:32	78.00	78.10	78.00	-0.20	1	3898
12:22:59	78.00	78.10	78.00	-0.20	1	3897
12:22:25	78.00	78.10	78.00	-0.20	1	3896
12:22:15	78.00	78.10	78.10	-0.10	1	3895
12:21:51	78.00	78.10	78.00	-0.20	1	3894
12:21:32	78.00	78.10	78.00	-0.20	1	3893
12:21:31	78.00	78.10	78.10	-0.10	1	3892
12:21:17	78.00	78.10	78.00	-0.20	1	3891
12:20:44	78.00	78.10	78.00	-0.20	1	3890
12:20:10	78.00	78.10	78.00	-0.20	1	3889
12:19:36	78.00	78.10	78.00	-0.20	1	3888
12:19:02	78.00	78.10	78.00	-0.20	1	3887
12:18:58	78.00	78.10	78.00	-0.20	2	3886
12:18:49	78.00	78.10	78.00	-0.20	10	3884
12:18:29	78.00	78.10	78.00	-0.20	1	3874
12:18:21	78.00	78.10	78.00	-0.20	5	3873
12:18:09	78.00	78.10	78.00	-0.20	1	3868
12:17:58	78.00	78.10	78.00	-0.20	1	3867
12:17:34	78.00	78.10	78.00	-0.20	4	3866
12:17:29	78.00	78.10	78.00	-0.20	1	3862
12:17:18	78.00	78.10	78.00	-0.20	2	3861
12:16:59	78.00	78.10	78.00	-0.20	1	3859
12:16:32	78.00	78.10	78.10	-0.10	1	3858
12:16:30	78.00	78.10	78.00	-0.20	1	3857
12:16:23	78.00	78.10	78.00	-0.20	1	3856
12:16:20	78.00	78.10	78.00	-0.20	10	3855
12:15:50	78.00	78.10	78.00	-0.20	1	3845
12:12:34	78.00	78.10	78.10	-0.10	1	3844
12:11:34	78.00	78.10	78.10	-0.10	1	3843
12:11:20	78.00	78.10	78.00	-0.20	1	3842
12:10:59	78.00	78.10	78.00	-0.20	2	3841
12:10:11	78.00	78.10	78.00	-0.20	15	3839
12:10:04	78.00	78.10	78.00	-0.20	2	3824
12:10:03	78.00	78.10	78.00	-0.20	1	3822
12:09:58	78.00	78.10	78.00	-0.20	1	3821
12:09:48	78.00	78.10	78.00	-0.20	3	3820
12:09:36	78.00	78.10	78.00	-0.20	1	3817
12:09:26	78.00	78.10	78.00	-0.20	2	3816
12:09:12	78.00	78.10	78.00	-0.20	1	3814
12:08:40	78.00	78.10	78.00	-0.20	2	3813
12:08:29	78.00	78.10	78.00	-0.20	1	3811
12:07:22	78.10	78.20	78.10	-0.10	7	3810
12:07:22	78.10	78.20	78.10	-0.10	50	3803
12:06:35	78.10	78.20	78.20	0	1	3753
12:06:29	78.10	78.20	78.10	-0.10	1	3752
12:06:07	78.10	78.20	78.10	-0.10	1	3751
12:05:53	78.10	78.20	78.10	-0.10	1	3750
12:05:20	78.10	78.20	78.10	-0.10	1	3749
12:05:14	78.10	78.20	78.20	0	1	3748
12:05:11	78.10	78.20	78.10	-0.10	1	3747
12:04:42	78.10	78.20	78.10	-0.10	3	3746
12:04:42	78.10	78.20	78.10	-0.10	1	3743
12:04:28	78.10	78.20	78.10	-0.10	3	3742
12:04:15	78.10	78.20	78.10	-0.10	10	3739
12:03:37	78.10	78.20	78.10	-0.10	3	3729
12:03:35	78.10	78.20	78.20	0	1	3726
12:03:17	78.10	78.20	78.10	-0.10	2	3725
12:03:14	78.10	78.20	78.10	-0.10	1	3723
12:02:40	78.10	78.20	78.20	0	1	3722
12:02:11	78.10	78.20	78.10	-0.10	1	3721
12:02:11	78.10	78.20	78.10	-0.10	1	3720
12:02:11	78.10	78.20	78.10	-0.10	1	3719
12:02:11	78.00	78.10	78.10	-0.10	1	3718
12:02:11	78.00	78.10	78.10	-0.10	1	3717
12:02:11	78.00	78.10	78.10	-0.10	1	3716
12:02:11	78.00	78.10	78.10	-0.10	3	3715
12:02:11	78.00	78.10	78.10	-0.10	2	3712
12:02:11	78.00	78.10	78.10	-0.10	1	3710
12:02:11	78.00	78.10	78.10	-0.10	1	3709
12:02:11	78.00	78.10	78.10	-0.10	1	3708
12:02:11	78.00	78.10	78.10	-0.10	1	3707
12:02:11	78.00	78.10	78.10	-0.10	1	3706
12:02:11	78.00	78.10	78.10	-0.10	1	3705
12:02:11	78.00	78.10	78.10	-0.10	19	3704
12:02:11	78.00	78.10	78.10	-0.10	51	3685
12:01:42	78.00	78.10	78.10	-0.10	1	3634
12:01:36	78.00	78.10	78.10	-0.10	1	3633
12:00:57	78.00	78.10	78.10	-0.10	1	3632
12:00:06	78.00	78.10	78.00	-0.20	2	3631
12:00:03	78.00	78.10	78.00	-0.20	1	3629
11:59:48	78.00	78.10	78.10	-0.10	1	3628
11:59:20	78.00	78.10	78.10	-0.10	1	3627
11:59:17	78.00	78.10	78.00	-0.20	1	3626
11:59:15	78.00	78.10	78.00	-0.20	15	3625
11:59:12	78.00	78.10	78.00	-0.20	4	3610
11:58:48	78.00	78.10	78.00	-0.20	1	3606
11:58:48	78.00	78.10	78.00	-0.20	1	3605
11:58:45	78.00	78.10	78.00	-0.20	2	3604
11:58:37	78.00	78.10	78.00	-0.20	1	3602
11:58:30	78.00	78.10	78.00	-0.20	1	3601
11:58:21	78.00	78.10	78.00	-0.20	1	3600
11:58:21	78.00	78.10	78.00	-0.20	1	3599
11:58:18	78.00	78.10	78.00	-0.20	2	3598
11:58:11	78.00	78.10	78.00	-0.20	2	3596
11:57:53	78.00	78.10	78.00	-0.20	1	3594
11:57:31	78.00	78.10	78.10	-0.10	1	3593
11:57:23	78.00	78.10	78.00	-0.20	2	3592
11:57:10	78.00	78.10	78.00	-0.20	4	3590
11:57:08	78.00	78.10	78.00	-0.20	1	3586
11:56:56	78.00	78.10	78.00	-0.20	1	3585
11:56:42	78.00	78.10	78.00	-0.20	7	3584
11:56:37	78.00	78.10	78.10	-0.10	1	3577
11:56:26	78.00	78.10	78.00	-0.20	2	3576
11:55:58	78.00	78.10	78.10	-0.10	1	3574
11:55:37	78.00	78.10	78.10	-0.10	1	3573
11:55:30	78.00	78.10	78.00	-0.20	2	3572
11:55:21	78.00	78.10	78.00	-0.20	1	3570
11:55:09	78.00	78.10	78.00	-0.20	2	3569
11:54:56	78.00	78.10	78.00	-0.20	2	3567
11:54:48	78.00	78.10	78.00	-0.20	10	3565
11:54:29	78.00	78.10	78.00	-0.20	4	3555
11:53:57	78.00	78.10	78.00	-0.20	2	3551
11:53:35	78.00	78.10	78.00	-0.20	1	3549
11:53:33	78.00	78.10	78.00	-0.20	1	3548
11:53:31	78.00	78.10	78.00	-0.20	1	3547
11:52:57	78.00	78.10	78.00	-0.20	4	3546
11:52:57	78.00	78.10	78.00	-0.20	1	3542
11:52:18	78.00	78.10	78.00	-0.20	1	3541
11:52:15	78.00	78.10	78.00	-0.20	4	3540
11:52:11	78.00	78.10	78.00	-0.20	1	3536
11:51:54	78.00	78.10	78.00	-0.20	2	3535
11:51:54	78.00	78.10	78.10	-0.10	3	3533
11:51:38	78.00	78.10	78.10	-0.10	1	3530
11:50:57	78.00	78.10	78.00	-0.20	2	3529
11:50:57	78.00	78.10	78.00	-0.20	5	3527
11:50:51	78.00	78.10	78.00	-0.20	1	3522
11:50:40	78.00	78.10	78.00	-0.20	1	3521
11:50:32	78.00	78.10	78.00	-0.20	1	3520
11:50:31	78.00	78.10	78.00	-0.20	1	3519
11:50:23	78.00	78.10	78.00	-0.20	2	3518
11:49:57	78.00	78.10	78.10	-0.10	1	3516
11:49:56	78.00	78.10	78.00	-0.20	1	3515
11:49:56	78.00	78.10	78.00	-0.20	2	3514
11:49:50	78.00	78.10	78.10	-0.10	2	3512
11:49:45	78.00	78.10	78.00	-0.20	2	3510
11:49:26	78.00	78.10	78.00	-0.20	7	3508
11:49:23	78.00	78.10	78.00	-0.20	1	3501
11:49:14	78.00	78.10	78.00	-0.20	1	3500
11:48:57	78.00	78.10	78.00	-0.20	1	3499
11:48:55	78.00	78.10	78.00	-0.20	2	3498
11:48:48	78.00	78.10	78.00	-0.20	2	3496
11:48:32	78.00	78.10	78.00	-0.20	1	3494
11:48:24	78.00	78.10	78.00	-0.20	2	3493
11:48:19	78.00	78.10	78.00	-0.20	1	3491
11:48:06	78.00	78.10	78.10	-0.10	1	3490
11:47:48	78.00	78.10	78.00	-0.20	1	3489
11:47:48	78.00	78.10	78.00	-0.20	2	3488
11:47:38	78.00	78.10	78.00	-0.20	1	3486
11:47:19	78.00	78.10	78.00	-0.20	1	3485
11:47:02	78.00	78.10	78.00	-0.20	1	3484
11:47:00	78.00	78.10	78.00	-0.20	1	3483
11:46:53	78.00	78.10	78.00	-0.20	2	3482
11:46:47	78.00	78.10	78.00	-0.20	2	3480
11:46:40	78.00	78.10	78.10	-0.10	1	3478
11:46:25	78.00	78.10	78.00	-0.20	3	3477
11:46:24	78.00	78.10	78.00	-0.20	3	3474
11:46:22	78.00	78.10	78.00	-0.20	1	3471
11:46:21	78.00	78.10	78.10	-0.10	1	3470
11:46:01	78.00	78.10	78.00	-0.20	1	3469
11:45:57	78.00	78.10	78.00	-0.20	1	3468
11:45:52	78.00	78.10	78.00	-0.20	2	3467
11:45:50	78.00	78.10	78.00	-0.20	1	3465
11:45:18	78.00	78.10	78.00	-0.20	3	3464
11:44:46	78.00	78.10	78.00	-0.20	2	3461
11:44:42	78.00	78.10	78.00	-0.20	1	3459
11:44:08	78.00	78.10	78.00	-0.20	1	3458
11:43:31	78.00	78.10	78.00	-0.20	2	3457
11:43:01	78.00	78.10	78.00	-0.20	25	3455
11:42:58	78.00	78.10	78.00	-0.20	1	3430
11:42:53	78.00	78.10	78.00	-0.20	1	3429
11:42:21	78.00	78.10	78.00	-0.20	1	3428
11:41:50	78.00	78.10	78.00	-0.20	25	3427
11:41:41	78.00	78.10	78.10	-0.10	1	3402
11:41:39	78.00	78.10	78.00	-0.20	1	3401
11:41:31	78.00	78.10	78.00	-0.20	1	3400
11:41:21	78.00	78.10	78.00	-0.20	1	3399
11:41:20	78.00	78.10	78.00	-0.20	5	3398
11:41:17	78.00	78.10	78.00	-0.20	9	3393
11:41:09	78.00	78.10	78.00	-0.20	10	3384
11:41:05	78.00	78.10	78.00	-0.20	1	3374
11:40:43	78.00	78.20	78.00	-0.20	2	3373
11:40:34	78.00	78.20	78.00	-0.20	3	3371
11:40:33	78.10	78.20	78.10	-0.10	68	3368
11:40:22	78.10	78.20	78.10	-0.10	3	3300
11:40:21	78.20	78.30	78.20	0	64	3297
11:40:20	78.20	78.30	78.20	0	4	3233
11:40:19	78.20	78.30	78.20	0	2	3229
11:40:19	78.20	78.30	78.20	0	45	3227
11:40:19	78.20	78.30	78.20	0	2	3182
11:40:10	78.20	78.30	78.20	0	2	3180
11:39:56	78.20	78.30	78.20	0	2	3178
11:39:34	78.20	78.30	78.20	0	1	3176
11:39:32	78.20	78.30	78.20	0	1	3175
11:39:21	78.20	78.30	78.20	0	1	3174
11:39:17	78.20	78.30	78.20	0	2	3173
11:39:16	78.20	78.30	78.20	0	3	3171
11:38:58	78.20	78.30	78.20	0	1	3168
11:38:07	78.20	78.30	78.20	0	1	3167
11:38:07	78.20	78.30	78.20	0	1	3166
11:38:05	78.20	78.30	78.20	0	1	3165
11:37:56	78.20	78.30	78.20	0	4	3164
11:37:31	78.20	78.30	78.20	0	2	3160
11:37:24	78.20	78.30	78.20	0	1	3158
11:37:13	78.20	78.30	78.20	0	2	3157
11:36:50	78.20	78.30	78.20	0	1	3155
11:36:44	78.20	78.30	78.20	0	2	3154
11:36:42	78.20	78.30	78.30	+0.10	1	3152
11:36:33	78.20	78.30	78.20	0	1	3151
11:35:50	78.20	78.30	78.20	0	1	3150
11:35:49	78.20	78.30	78.20	0	2	3149
11:35:44	78.20	78.30	78.20	0	1	3147
11:35:29	78.20	78.30	78.20	0	1	3146
11:35:16	78.20	78.30	78.20	0	1	3145
11:35:11	78.20	78.30	78.20	0	1	3144
11:35:05	78.20	78.30	78.20	0	2	3143
11:34:49	78.20	78.30	78.20	0	2	3141
11:34:35	78.20	78.30	78.20	0	1	3139
11:34:30	78.20	78.30	78.20	0	1	3138
11:33:43	78.20	78.30	78.20	0	1	3137
11:33:42	78.20	78.30	78.20	0	1	3136
11:33:30	78.20	78.30	78.20	0	1	3135
11:33:27	78.20	78.30	78.20	0	1	3134
11:33:21	78.20	78.30	78.20	0	1	3133
11:33:16	78.20	78.30	78.20	0	1	3132
11:33:14	78.20	78.30	78.20	0	1	3131
11:33:08	78.20	78.30	78.20	0	1	3130
11:32:56	78.20	78.30	78.20	0	2	3129
11:32:40	78.20	78.30	78.20	0	2	3127
11:32:26	78.20	78.30	78.20	0	2	3125
11:32:17	78.20	78.30	78.20	0	1	3123
11:32:11	78.20	78.30	78.20	0	10	3122
11:31:48	78.20	78.30	78.20	0	1	3112
11:31:43	78.20	78.30	78.30	+0.10	1	3111
11:31:42	78.20	78.30	78.20	0	1	3110
11:31:38	78.20	78.30	78.20	0	1	3109
11:31:37	78.20	78.30	78.20	0	1	3108
11:31:28	78.20	78.30	78.20	0	3	3107
11:31:23	78.20	78.30	78.20	0	1	3104
11:31:19	78.20	78.30	78.20	0	4	3103
11:31:00	78.20	78.30	78.20	0	1	3099
11:30:53	78.20	78.30	78.20	0	2	3098
11:30:47	78.20	78.30	78.20	0	1	3096
11:30:42	78.20	78.30	78.20	0	2	3095
11:30:35	78.20	78.30	78.30	+0.10	1	3093
11:30:31	78.20	78.30	78.20	0	5	3092
11:30:14	78.20	78.30	78.20	0	2	3087
11:29:25	78.20	78.30	78.20	0	2	3085
11:29:23	78.20	78.30	78.20	0	1	3083
11:29:17	78.20	78.30	78.20	0	5	3082
11:29:03	78.20	78.30	78.20	0	1	3077
11:29:00	78.20	78.30	78.20	0	1	3076
11:28:53	78.20	78.30	78.20	0	2	3075
11:28:20	78.20	78.30	78.20	0	2	3073
11:27:48	78.20	78.30	78.20	0	2	3071
11:27:46	78.20	78.30	78.30	+0.10	1	3069
11:27:27	78.20	78.30	78.20	0	1	3068
11:26:44	78.20	78.30	78.30	+0.10	1	3067
11:26:29	78.20	78.30	78.20	0	2	3066
11:26:28	78.20	78.30	78.30	+0.10	17	3064
11:26:11	78.20	78.30	78.30	+0.10	5	3047
11:25:54	78.20	78.30	78.20	0	1	3042
11:25:26	78.20	78.30	78.20	0	1	3041
11:25:24	78.20	78.30	78.20	0	1	3040
11:25:23	78.20	78.30	78.20	0	2	3039
11:25:00	78.20	78.30	78.20	0	1	3037
11:24:58	78.20	78.30	78.20	0	1	3036
11:24:54	78.20	78.30	78.20	0	1	3035
11:24:43	78.20	78.30	78.20	0	6	3034
11:24:39	78.20	78.30	78.20	0	1	3028
11:24:36	78.20	78.30	78.20	0	1	3027
11:24:06	78.20	78.30	78.30	+0.10	1	3026
11:23:22	78.20	78.30	78.20	0	2	3025
11:22:57	78.20	78.30	78.20	0	2	3023
11:22:45	78.20	78.30	78.20	0	1	3021
11:22:42	78.20	78.30	78.20	0	1	3020
11:22:17	78.20	78.30	78.30	+0.10	1	3019
11:21:46	78.20	78.30	78.30	+0.10	1	3018
11:21:38	78.20	78.30	78.20	0	1	3017
11:20:32	78.20	78.30	78.20	0	2	3016
11:20:20	78.20	78.30	78.20	0	1	3014
11:20:12	78.20	78.30	78.20	0	11	3013
11:19:34	78.20	78.30	78.20	0	1	3002
11:19:19	78.20	78.30	78.20	0	1	3001
11:19:05	78.20	78.30	78.20	0	5	3000
11:18:06	78.20	78.30	78.20	0	2	2995
11:17:36	78.20	78.30	78.30	+0.10	1	2993
11:17:00	78.20	78.30	78.20	0	1	2992
11:16:47	78.20	78.30	78.30	+0.10	1	2991
11:16:07	78.20	78.30	78.20	0	1	2990
11:16:04	78.20	78.30	78.20	0	1	2989
11:15:41	78.20	78.30	78.20	0	2	2988
11:15:15	78.20	78.30	78.30	+0.10	1	2986
11:14:54	78.20	78.30	78.20	0	1	2985
11:14:45	78.20	78.30	78.20	0	1	2984
11:14:31	78.20	78.30	78.20	0	6	2983
11:14:07	78.20	78.30	78.20	0	1	2977
11:14:00	78.20	78.30	78.20	0	1	2976
11:13:58	78.20	78.30	78.20	0	1	2975
11:13:56	78.20	78.30	78.20	0	1	2974
11:13:16	78.20	78.30	78.20	0	2	2973
11:12:41	78.20	78.30	78.20	0	1	2971
11:11:48	78.20	78.30	78.20	0	1	2970
11:11:48	78.20	78.30	78.30	+0.10	1	2969
11:11:45	78.20	78.30	78.20	0	1	2968
11:11:42	78.20	78.30	78.20	0	1	2967
11:11:36	78.20	78.30	78.20	0	1	2966
11:11:30	78.20	78.30	78.20	0	5	2965
11:10:50	78.20	78.30	78.20	0	2	2960
11:10:44	78.20	78.30	78.20	0	1	2958
11:09:40	78.20	78.30	78.20	0	1	2957
11:09:32	78.20	78.30	78.20	0	1	2956
11:09:29	78.20	78.30	78.20	0	1	2955
11:09:27	78.20	78.30	78.20	0	1	2954
11:09:15	78.20	78.30	78.20	0	1	2953
11:08:55	78.20	78.30	78.20	0	1	2952
11:08:39	78.20	78.30	78.20	0	1	2951
11:08:24	78.20	78.30	78.20	0	2	2950
11:08:22	78.20	78.30	78.20	0	5	2948
11:08:22	78.20	78.30	78.20	0	1	2943
11:07:32	78.20	78.30	78.20	0	1	2942
11:06:49	78.20	78.30	78.30	+0.10	1	2941
11:06:42	78.20	78.30	78.20	0	1	2940
11:06:23	78.20	78.30	78.20	0	1	2939
11:06:19	78.20	78.30	78.20	0	3	2938
11:06:19	78.20	78.30	78.30	+0.10	20	2935
11:06:13	78.20	78.30	78.20	0	2	2915
11:05:58	78.20	78.30	78.20	0	2	2913
11:05:57	78.20	78.30	78.20	0	1	2911
11:05:52	78.20	78.30	78.20	0	1	2910
11:05:27	78.20	78.30	78.20	0	1	2909
11:05:24	78.20	78.30	78.20	0	1	2908
11:05:16	78.20	78.30	78.20	0	1	2907
11:05:14	78.20	78.30	78.20	0	2	2906
11:04:40	78.20	78.30	78.20	0	1	2904
11:04:17	78.20	78.30	78.20	0	2	2903
11:04:16	78.20	78.30	78.20	0	10	2901
11:04:12	78.20	78.30	78.20	0	1	2891
11:04:08	78.20	78.30	78.20	0	1	2890
11:04:07	78.20	78.30	78.20	0	10	2889
11:03:45	78.20	78.30	78.20	0	1	2879
11:03:41	78.20	78.30	78.20	0	1	2878
11:03:33	78.20	78.30	78.20	0	2	2877
11:03:22	78.20	78.30	78.20	0	1	2875
11:03:16	78.20	78.30	78.20	0	1	2874
11:02:58	78.20	78.30	78.30	+0.10	2	2873
11:01:53	78.20	78.30	78.30	+0.10	1	2871
11:01:30	78.20	78.30	78.20	0	1	2870
11:01:26	78.20	78.30	78.20	0	1	2869
11:01:23	78.20	78.30	78.20	0	1	2868
11:01:22	78.20	78.30	78.20	0	2	2867
11:01:18	78.20	78.30	78.20	0	10	2865
11:01:08	78.20	78.30	78.20	0	2	2855
11:01:08	78.20	78.30	78.20	0	1	2853
11:01:08	78.20	78.30	78.20	0	1	2852
11:00:11	78.20	78.30	78.20	0	1	2851
10:59:38	78.20	78.30	78.20	0	1	2850
10:59:24	78.20	78.30	78.30	+0.10	1	2849
10:59:14	78.20	78.30	78.20	0	1	2848
10:59:00	78.20	78.30	78.20	0	1	2847
10:58:42	78.20	78.30	78.20	0	2	2846
10:57:48	78.20	78.30	78.20	0	1	2844
10:57:47	78.20	78.30	78.20	0	2	2843
10:57:19	78.20	78.30	78.20	0	1	2841
10:56:55	78.20	78.30	78.20	0	1	2840
10:56:52	78.20	78.30	78.20	0	1	2839
10:56:37	78.20	78.30	78.20	0	1	2838
10:56:16	78.20	78.30	78.20	0	2	2837
10:56:16	78.20	78.30	78.20	0	2	2835
10:55:12	78.20	78.30	78.20	0	1	2833
10:54:43	78.20	78.30	78.20	0	1	2832
10:54:26	78.20	78.30	78.20	0	4	2831
10:54:19	78.20	78.30	78.20	0	1	2827
10:54:13	78.20	78.30	78.20	0	1	2826
10:53:57	78.20	78.30	78.20	0	2	2825
10:53:52	78.20	78.30	78.20	0	1	2823
10:53:51	78.20	78.30	78.20	0	2	2822
10:53:30	78.20	78.30	78.20	0	1	2820
10:53:30	78.20	78.30	78.20	0	5	2819
10:52:50	78.20	78.30	78.20	0	1	2814
10:52:46	78.20	78.30	78.20	0	1	2813
10:52:35	78.20	78.30	78.20	0	1	2812
10:51:45	78.20	78.30	78.20	0	1	2811
10:51:25	78.20	78.30	78.20	0	2	2810
10:50:33	78.20	78.30	78.20	0	1	2808
10:50:20	78.20	78.30	78.20	0	1	2807
10:49:48	78.20	78.30	78.20	0	1	2806
10:49:41	78.20	78.30	78.20	0	1	2805
10:49:22	78.20	78.30	78.20	0	2	2804
10:49:20	78.20	78.30	78.20	0	1	2802
10:49:10	78.10	78.30	78.10	-0.10	2	2801
10:49:01	78.20	78.30	78.20	0	28	2799
10:49:00	78.20	78.30	78.20	0	2	2771
10:48:36	78.20	78.30	78.20	0	1	2769
10:48:17	78.20	78.30	78.20	0	5	2768
10:47:53	78.20	78.30	78.20	0	1	2763
10:47:29	78.20	78.30	78.20	0	1	2762
10:46:58	78.20	78.30	78.20	0	1	2761
10:46:51	78.20	78.30	78.20	0	1	2760
10:46:34	78.20	78.30	78.20	0	2	2759
10:45:52	78.20	78.30	78.20	0	7	2757
10:45:22	78.20	78.30	78.20	0	1	2750
10:44:31	78.20	78.30	78.20	0	1	2749
10:44:08	78.20	78.30	78.20	0	2	2748
10:43:18	78.10	78.20	78.20	0	28	2746
10:42:57	78.10	78.20	78.10	-0.10	1	2718
10:42:57	78.10	78.20	78.10	-0.10	1	2717
10:42:12	78.10	78.20	78.10	-0.10	1	2716
10:41:38	78.10	78.20	78.10	-0.10	2	2715
10:41:27	78.10	78.20	78.10	-0.10	1	2713
10:41:16	78.10	78.20	78.10	-0.10	3	2712
10:40:47	78.10	78.20	78.10	-0.10	1	2709
10:40:40	78.10	78.20	78.10	-0.10	1	2708
10:40:01	78.10	78.30	78.10	-0.10	2	2707
10:40:00	78.20	78.30	78.20	0	19	2705
10:40:00	78.20	78.30	78.20	0	10	2686
10:39:59	78.20	78.30	78.20	0	6	2676
10:39:39	78.20	78.30	78.20	0	1	2670
10:39:17	78.20	78.30	78.20	0	2	2669
10:38:58	78.20	78.30	78.20	0	2	2667
10:38:47	78.20	78.30	78.20	0	9	2665
10:38:04	78.20	78.30	78.20	0	1	2656
10:37:41	78.20	78.30	78.20	0	1	2655
10:36:52	78.20	78.30	78.20	0	2	2654
10:36:47	78.20	78.30	78.30	+0.10	5	2652
10:36:46	78.20	78.30	78.20	0	1	2647
10:36:44	78.20	78.30	78.20	0	1	2646
10:36:43	78.20	78.30	78.20	0	1	2645
10:35:22	78.20	78.30	78.20	0	1	2644
10:35:08	78.30	78.40	78.30	+0.10	12	2643
10:35:08	78.30	78.40	78.30	+0.10	1	2631
10:34:51	78.30	78.40	78.30	+0.10	33	2630
10:34:51	78.30	78.40	78.30	+0.10	8	2597
10:34:51	78.20	78.30	78.30	+0.10	40	2589
10:34:51	78.20	78.30	78.30	+0.10	2	2549
10:34:50	78.10	78.20	78.20	0	28	2547
10:33:46	78.10	78.20	78.10	-0.10	1	2519
10:33:38	78.10	78.20	78.10	-0.10	3	2518
10:33:01	78.00	78.10	78.10	-0.10	8	2515
10:32:31	78.00	78.10	78.10	-0.10	10	2507
10:32:29	78.00	78.10	78.00	-0.20	1	2497
10:32:21	78.00	78.10	78.00	-0.20	1	2496
10:32:03	78.00	78.10	78.00	-0.20	1	2495
10:31:38	78.00	78.10	78.00	-0.20	1	2494
10:31:29	78.00	78.10	78.00	-0.20	3	2493
10:30:29	78.10	78.20	78.10	-0.10	10	2490
10:30:20	78.10	78.20	78.10	-0.10	10	2480
10:30:16	78.10	78.20	78.10	-0.10	6	2470
10:30:11	78.10	78.20	78.10	-0.10	1	2464
10:30:06	78.10	78.20	78.10	-0.10	1	2463
10:29:56	78.10	78.20	78.10	-0.10	2	2462
10:29:37	78.10	78.30	78.10	-0.10	1	2460
10:29:37	78.20	78.30	78.20	0	44	2459
10:29:37	78.20	78.30	78.20	0	2	2415
10:29:35	78.20	78.30	78.20	0	2	2413
10:28:32	78.20	78.30	78.20	0	2	2411
10:28:31	78.20	78.30	78.20	0	1	2409
10:28:23	78.20	78.30	78.20	0	10	2408
10:27:58	78.20	78.30	78.20	0	1	2398
10:27:10	78.20	78.30	78.20	0	2	2397
10:26:18	78.30	78.40	78.30	+0.10	10	2395
10:26:12	78.30	78.40	78.30	+0.10	1	2385
10:26:03	78.30	78.40	78.30	+0.10	1	2384
10:26:03	78.30	78.40	78.30	+0.10	17	2383
10:26:03	78.30	78.40	78.30	+0.10	2	2366
10:25:53	78.30	78.40	78.30	+0.10	1	2364
10:25:31	78.30	78.40	78.30	+0.10	1	2363
10:24:59	78.30	78.40	78.30	+0.10	1	2362
10:24:58	78.30	78.40	78.30	+0.10	10	2361
10:24:51	78.30	78.40	78.30	+0.10	1	2351
10:24:44	78.30	78.40	78.30	+0.10	2	2350
10:24:06	78.30	78.40	78.40	+0.20	2	2348
10:24:05	78.30	78.40	78.30	+0.10	2	2346
10:23:47	78.30	78.40	78.40	+0.20	1	2344
10:23:38	78.30	78.40	78.40	+0.20	3	2343
10:23:32	78.30	78.40	78.40	+0.20	1	2340
10:23:10	78.30	78.40	78.40	+0.20	2	2339
10:23:09	78.30	78.40	78.30	+0.10	10	2337
10:23:04	78.30	78.40	78.30	+0.10	1	2327
10:22:48	78.30	78.40	78.40	+0.20	1	2326
10:22:27	78.30	78.40	78.30	+0.10	1	2325
10:22:18	78.30	78.40	78.30	+0.10	2	2324
10:22:08	78.30	78.40	78.30	+0.10	1	2322
10:22:07	78.30	78.40	78.40	+0.20	1	2321
10:21:53	78.30	78.40	78.40	+0.20	2	2320
10:21:52	78.20	78.30	78.30	+0.10	56	2318
10:21:03	78.20	78.30	78.20	0	1	2262
10:21:01	78.20	78.30	78.20	0	5	2261
10:20:54	78.20	78.30	78.30	+0.10	5	2256
10:20:53	78.20	78.30	78.30	+0.10	1	2251
10:20:17	78.20	78.30	78.20	0	1	2250
10:20:12	78.20	78.30	78.20	0	5	2249
10:19:53	78.20	78.30	78.20	0	2	2244
10:19:37	78.20	78.30	78.20	0	1	2242
10:19:37	78.10	78.20	78.20	0	2	2241
10:19:37	78.10	78.20	78.20	0	43	2239
10:19:37	78.10	78.20	78.20	0	100	2196
10:19:24	78.10	78.20	78.10	-0.10	1	2096
10:19:24	78.10	78.20	78.10	-0.10	1	2095
10:18:05	78.10	78.20	78.10	-0.10	1	2094
10:18:00	78.10	78.20	78.10	-0.10	2	2093
10:17:55	78.10	78.20	78.10	-0.10	1	2091
10:17:55	78.10	78.20	78.10	-0.10	1	2090
10:17:38	78.10	78.20	78.10	-0.10	1	2089
10:17:25	78.10	78.20	78.10	-0.10	2	2088
10:17:19	78.10	78.20	78.10	-0.10	1	2086
10:17:19	78.10	78.20	78.10	-0.10	1	2085
10:17:16	78.10	78.20	78.10	-0.10	1	2084
10:17:14	78.10	78.20	78.10	-0.10	1	2083
10:17:14	78.10	78.20	78.10	-0.10	5	2082
10:17:12	78.10	78.20	78.10	-0.10	1	2077
10:17:04	78.10	78.20	78.10	-0.10	1	2076
10:16:36	78.10	78.20	78.10	-0.10	1	2075
10:16:36	78.10	78.20	78.10	-0.10	3	2074
10:16:35	78.10	78.20	78.10	-0.10	1	2071
10:16:11	78.10	78.20	78.10	-0.10	1	2070
10:16:11	78.10	78.20	78.10	-0.10	5	2069
10:15:38	78.10	78.20	78.10	-0.10	1	2064
10:15:38	78.10	78.20	78.10	-0.10	1	2063
10:15:33	78.10	78.20	78.10	-0.10	1	2062
10:15:30	78.10	78.20	78.10	-0.10	7	2061
10:15:30	78.10	78.20	78.10	-0.10	30	2054
10:15:28	78.10	78.20	78.10	-0.10	2	2024
10:14:59	78.10	78.20	78.10	-0.10	1	2022
10:14:59	78.10	78.20	78.10	-0.10	3	2021
10:14:14	78.10	78.20	78.10	-0.10	1	2018
10:13:10	78.10	78.20	78.20	0	1	2017
10:13:04	78.10	78.20	78.10	-0.10	1	2016
10:13:04	78.10	78.20	78.10	-0.10	2	2015
10:12:42	78.10	78.20	78.10	-0.10	2	2013
10:11:58	78.10	78.20	78.10	-0.10	1	2011
10:11:58	78.10	78.20	78.10	-0.10	20	2010
10:11:33	78.10	78.20	78.10	-0.10	1	1990
10:11:08	78.00	78.10	78.10	-0.10	33	1989
10:11:03	78.00	78.10	78.10	-0.10	1	1956
10:10:54	78.00	78.10	78.10	-0.10	1	1955
10:10:46	78.00	78.10	78.10	-0.10	1	1954
10:10:28	78.00	78.10	78.10	-0.10	1	1953
10:09:09	78.00	78.10	78.00	-0.20	4	1952
10:09:07	78.10	78.20	78.10	-0.10	43	1948
10:08:55	78.10	78.20	78.10	-0.10	1	1905
10:08:43	78.10	78.20	78.10	-0.10	1	1904
10:08:43	78.00	78.10	78.10	-0.10	48	1903
10:08:38	78.00	78.10	78.00	-0.20	1	1855
10:08:31	78.00	78.10	78.00	-0.20	2	1854
10:07:33	78.00	78.10	78.10	-0.10	1	1852
10:07:08	78.00	78.10	78.00	-0.20	1	1851
10:06:51	78.00	78.10	78.00	-0.20	1	1850
10:06:50	78.00	78.10	78.10	-0.10	1	1849
10:06:45	78.00	78.10	78.10	-0.10	1	1848
10:06:27	78.00	78.10	78.00	-0.20	2	1847
10:06:23	78.00	78.10	78.00	-0.20	1	1845
10:05:59	78.00	78.10	78.00	-0.20	2	1844
10:05:58	78.00	78.10	78.10	-0.10	5	1842
10:05:52	78.00	78.10	78.00	-0.20	1	1837
10:05:42	78.00	78.10	78.00	-0.20	1	1836
10:05:35	78.00	78.10	78.00	-0.20	1	1835
10:05:31	78.00	78.10	78.10	-0.10	5	1834
10:04:49	78.00	78.10	78.00	-0.20	1	1829
10:04:40	78.00	78.10	78.00	-0.20	1	1828
10:04:33	78.00	78.10	78.00	-0.20	1	1827
10:04:32	78.00	78.10	78.00	-0.20	6	1826
10:04:26	78.00	78.10	78.00	-0.20	1	1820
10:04:09	78.00	78.10	78.00	-0.20	1	1819
10:04:06	78.00	78.10	78.00	-0.20	1	1818
10:04:01	78.00	78.10	78.00	-0.20	1	1817
10:03:59	78.00	78.10	78.00	-0.20	1	1816
10:03:29	78.00	78.10	78.00	-0.20	30	1815
10:03:13	78.00	78.10	78.00	-0.20	1	1785
10:02:57	78.10	78.20	78.10	-0.10	2	1784
10:02:57	78.10	78.20	78.10	-0.10	32	1782
10:02:52	78.10	78.20	78.10	-0.10	1	1750
10:02:52	78.10	78.20	78.10	-0.10	1	1749
10:02:39	78.10	78.20	78.10	-0.10	1	1748
10:02:32	78.10	78.20	78.10	-0.10	1	1747
10:02:32	78.10	78.20	78.10	-0.10	4	1746
10:02:17	78.10	78.20	78.10	-0.10	1	1742
10:02:00	78.10	78.20	78.10	-0.10	3	1741
10:02:00	78.10	78.20	78.10	-0.10	10	1738
10:01:30	78.10	78.20	78.10	-0.10	1	1728
10:01:30	78.10	78.20	78.10	-0.10	5	1727
10:01:14	78.10	78.20	78.10	-0.10	2	1722
10:01:07	78.10	78.20	78.10	-0.10	1	1720
10:01:07	78.10	78.20	78.10	-0.10	3	1719
10:00:56	78.10	78.20	78.10	-0.10	1	1716
10:00:38	78.10	78.20	78.10	-0.10	1	1715
10:00:32	78.10	78.20	78.10	-0.10	1	1714
10:00:31	78.10	78.20	78.10	-0.10	1	1713
10:00:09	78.10	78.20	78.10	-0.10	1	1712
09:59:10	78.10	78.20	78.10	-0.10	1	1711
09:58:13	78.10	78.20	78.10	-0.10	1	1710
09:58:03	78.10	78.20	78.10	-0.10	5	1709
09:58:03	78.10	78.20	78.10	-0.10	20	1704
09:58:00	78.10	78.20	78.10	-0.10	1	1684
09:57:50	78.10	78.20	78.10	-0.10	1	1683
09:57:49	78.10	78.20	78.10	-0.10	1	1682
09:57:34	78.10	78.20	78.10	-0.10	2	1681
09:57:34	78.10	78.20	78.10	-0.10	17	1679
09:57:27	78.10	78.20	78.20	0	1	1662
09:57:11	78.10	78.20	78.20	0	1	1661
09:56:49	78.10	78.20	78.10	-0.10	1	1660
09:56:22	78.10	78.20	78.10	-0.10	1	1659
09:56:13	78.10	78.20	78.10	-0.10	1	1658
09:56:05	78.10	78.20	78.10	-0.10	1	1657
09:55:58	78.10	78.20	78.10	-0.10	1	1656
09:55:55	78.10	78.20	78.20	0	1	1655
09:55:53	78.10	78.20	78.10	-0.10	1	1654
09:55:53	78.10	78.20	78.10	-0.10	2	1653
09:55:42	78.10	78.20	78.10	-0.10	1	1651
09:55:42	78.10	78.20	78.20	0	10	1650
09:55:30	78.10	78.20	78.20	0	1	1640
09:55:17	78.10	78.20	78.20	0	1	1639
09:54:59	78.10	78.20	78.20	0	1	1638
09:54:45	78.10	78.20	78.20	0	1	1637
09:54:17	78.10	78.20	78.20	0	1	1636
09:54:07	78.10	78.20	78.20	0	1	1635
09:53:59	78.10	78.20	78.10	-0.10	1	1634
09:53:48	78.10	78.20	78.20	0	1	1633
09:53:43	78.10	78.20	78.20	0	1	1632
09:52:43	78.10	78.20	78.20	0	1	1631
09:52:42	78.10	78.20	78.20	0	1	1630
09:52:39	78.10	78.20	78.10	-0.10	1	1629
09:51:41	78.10	78.20	78.20	0	1	1628
09:51:36	78.10	78.20	78.10	-0.10	1	1627
09:51:26	78.00	78.10	78.10	-0.10	10	1626
09:51:06	78.00	78.10	78.10	-0.10	7	1616
09:51:05	78.00	78.10	78.10	-0.10	6	1609
09:50:49	78.00	78.10	78.10	-0.10	1	1603
09:50:38	78.00	78.10	78.00	-0.20	2	1602
09:50:22	78.00	78.10	78.00	-0.20	2	1600
09:49:47	78.00	78.10	78.00	-0.20	5	1598
09:49:37	78.00	78.10	78.10	-0.10	7	1593
09:49:28	78.00	78.10	78.00	-0.20	8	1586
09:49:25	78.00	78.10	78.00	-0.20	1	1578
09:49:19	78.00	78.10	78.00	-0.20	2	1577
09:48:53	78.00	78.10	78.00	-0.20	1	1575
09:48:22	78.00	78.10	78.00	-0.20	1	1574
09:48:20	78.00	78.10	78.00	-0.20	1	1573
09:48:18	78.00	78.10	78.00	-0.20	2	1572
09:48:02	78.00	78.10	78.00	-0.20	1	1570
09:47:49	78.00	78.10	78.00	-0.20	1	1569
09:47:34	78.00	78.10	78.00	-0.20	1	1568
09:47:30	78.00	78.10	78.00	-0.20	2	1567
09:47:14	78.00	78.10	78.00	-0.20	1	1565
09:47:04	78.00	78.10	78.00	-0.20	1	1564
09:46:55	78.00	78.10	78.10	-0.10	1	1563
09:46:32	78.00	78.10	78.10	-0.10	3	1562
09:46:16	78.10	78.20	78.10	-0.10	13	1559
09:46:16	78.10	78.20	78.10	-0.10	3	1546
09:46:16	78.10	78.20	78.10	-0.10	10	1543
09:45:52	78.10	78.20	78.10	-0.10	1	1533
09:45:44	78.10	78.20	78.10	-0.10	1	1532
09:45:44	78.10	78.20	78.10	-0.10	1	1531
09:45:44	78.10	78.20	78.10	-0.10	1	1530
09:45:44	78.10	78.20	78.10	-0.10	1	1529
09:45:38	78.10	78.20	78.10	-0.10	1	1528
09:45:29	78.10	78.20	78.10	-0.10	1	1527
09:45:29	78.10	78.20	78.10	-0.10	3	1526
09:45:29	78.10	78.20	78.10	-0.10	14	1523
09:45:01	78.10	78.30	78.10	-0.10	1	1509
09:45:01	78.20	78.30	78.20	0	1	1508
09:45:01	78.20	78.30	78.20	0	1	1507
09:45:01	78.20	78.30	78.20	0	1	1506
09:45:01	78.20	78.30	78.20	0	1	1505
09:44:49	78.10	78.30	78.10	-0.10	1	1504
09:44:48	78.10	78.30	78.10	-0.10	3	1503
09:44:48	78.20	78.30	78.10	-0.10	2	1500
09:44:48	78.20	78.30	78.20	0	2	1498
09:44:48	78.20	78.30	78.20	0	12	1496
09:44:48	78.20	78.30	78.20	0	14	1484
09:44:23	78.20	78.30	78.20	0	1	1470
09:44:19	78.20	78.30	78.20	0	5	1469
09:44:14	78.20	78.30	78.30	+0.10	1	1464
09:44:06	78.20	78.30	78.30	+0.10	1	1463
09:44:04	78.20	78.30	78.20	0	3	1462
09:43:58	78.20	78.30	78.20	0	1	1459
09:43:53	78.20	78.30	78.30	+0.10	1	1458
09:43:46	78.20	78.30	78.20	0	2	1457
09:43:44	78.20	78.30	78.20	0	2	1455
09:43:30	78.20	78.30	78.20	0	2	1453
09:43:25	78.20	78.30	78.20	0	1	1451
09:43:07	78.20	78.30	78.20	0	1	1450
09:42:54	78.20	78.30	78.20	0	1	1449
09:42:53	78.20	78.30	78.30	+0.10	1	1448
09:42:29	78.20	78.30	78.20	0	1	1447
09:42:23	78.20	78.30	78.20	0	1	1446
09:42:21	78.20	78.30	78.20	0	1	1445
09:42:15	78.20	78.30	78.20	0	1	1444
09:42:04	78.20	78.30	78.20	0	1	1443
09:41:59	78.20	78.30	78.20	0	1	1442
09:41:41	78.10	78.20	78.20	0	32	1441
09:40:56	78.10	78.20	78.10	-0.10	3	1409
09:40:25	78.10	78.20	78.10	-0.10	1	1406
09:39:59	78.10	78.20	78.20	0	2	1405
09:39:48	78.10	78.20	78.10	-0.10	3	1403
09:39:33	78.10	78.20	78.20	0	1	1400
09:39:06	78.10	78.20	78.10	-0.10	2	1399
09:38:52	78.20	78.30	78.20	0	1	1397
09:38:52	78.20	78.30	78.20	0	1	1396
09:38:51	78.20	78.30	78.20	0	5	1395
09:38:38	78.20	78.30	78.20	0	2	1390
09:38:36	78.20	78.30	78.20	0	5	1388
09:38:22	78.20	78.30	78.20	0	5	1383
09:38:07	78.20	78.30	78.20	0	1	1378
09:37:56	78.20	78.30	78.20	0	4	1377
09:37:53	78.20	78.30	78.20	0	8	1373
09:37:52	78.20	78.30	78.20	0	1	1365
09:37:46	78.20	78.30	78.20	0	5	1364
09:37:39	78.20	78.30	78.20	0	1	1359
09:37:33	78.20	78.30	78.20	0	5	1358
09:37:20	78.20	78.30	78.20	0	1	1353
09:36:40	78.30	78.40	78.30	+0.10	9	1352
09:36:40	78.30	78.40	78.30	+0.10	1	1343
09:36:39	78.30	78.40	78.30	+0.10	3	1342
09:36:32	78.30	78.40	78.30	+0.10	3	1339
09:36:31	78.30	78.40	78.30	+0.10	1	1336
09:36:26	78.30	78.40	78.30	+0.10	1	1335
09:36:26	78.30	78.40	78.30	+0.10	1	1334
09:36:13	78.30	78.40	78.30	+0.10	2	1333
09:35:35	78.30	78.40	78.30	+0.10	2	1331
09:35:28	78.40	78.50	78.40	+0.20	3	1329
09:35:20	78.40	78.50	78.40	+0.20	1	1326
09:35:09	78.40	78.50	78.40	+0.20	1	1325
09:35:07	78.30	78.40	78.40	+0.20	1	1324
09:35:00	78.40	78.50	78.40	+0.20	1	1323
09:34:57	78.40	78.50	78.40	+0.20	1	1322
09:34:49	78.40	78.50	78.40	+0.20	5	1321
09:34:38	78.30	78.40	78.40	+0.20	1	1316
09:34:18	78.30	78.40	78.30	+0.10	1	1315
09:34:06	78.20	78.40	78.40	+0.20	1	1314
09:34:02	78.30	78.40	78.30	+0.10	19	1313
09:34:02	78.30	78.40	78.30	+0.10	1	1294
09:33:57	78.40	78.50	78.40	+0.20	1	1293
09:33:57	78.40	78.50	78.40	+0.20	1	1292
09:33:57	78.40	78.50	78.40	+0.20	2	1291
09:33:47	78.30	78.50	78.30	+0.10	2	1289
09:33:30	78.40	78.50	78.40	+0.20	5	1287
09:33:17	78.40	78.50	78.50	+0.30	1	1282
09:33:17	78.40	78.50	78.30	+0.10	1	1281
09:33:17	78.40	78.50	78.40	+0.20	9	1280
09:33:16	78.40	78.50	78.40	+0.20	3	1271
09:33:16	78.40	78.50	78.50	+0.30	1	1268
09:33:06	78.30	78.40	78.40	+0.20	5	1267
09:32:55	78.30	78.40	78.30	+0.10	1	1262
09:32:54	78.30	78.40	78.40	+0.20	2	1261
09:32:54	78.20	78.30	78.30	+0.10	1	1259
09:32:54	78.20	78.30	78.30	+0.10	18	1258
09:32:51	78.20	78.30	78.20	0	1	1240
09:32:51	78.20	78.30	78.20	0	1	1239
09:32:45	78.20	78.30	78.20	0	2	1238
09:32:40	78.20	78.30	78.20	0	1	1236
09:32:37	78.20	78.30	78.20	0	1	1235
09:32:27	78.20	78.30	78.20	0	1	1234
09:32:21	78.20	78.30	78.20	0	3	1233
09:32:18	78.20	78.30	78.20	0	1	1230
09:32:17	78.20	78.30	78.20	0	1	1229
09:32:14	78.20	78.30	78.20	0	3	1228
09:32:09	78.20	78.30	78.20	0	2	1225
09:32:06	78.20	78.30	78.20	0	2	1223
09:31:47	78.20	78.30	78.20	0	1	1221
09:31:42	78.20	78.30	78.20	0	3	1220
09:31:39	78.20	78.30	78.20	0	4	1217
09:31:34	78.20	78.30	78.20	0	1	1213
09:31:22	78.20	78.30	78.20	0	2	1212
09:31:20	78.20	78.30	78.20	0	2	1210
09:31:09	78.10	78.20	78.20	0	3	1208
09:30:58	78.10	78.20	78.10	-0.10	1	1205
09:30:55	78.10	78.20	78.10	-0.10	1	1204
09:30:47	78.10	78.20	78.10	-0.10	18	1203
09:30:36	78.20	78.30	78.20	0	8	1185
09:30:36	78.20	78.40	78.20	0	10	1177
09:30:31	78.30	78.40	78.30	+0.10	1	1167
09:30:31	78.30	78.40	78.30	+0.10	1	1166
09:30:30	78.30	78.40	78.30	+0.10	35	1165
09:30:30	78.30	78.40	78.30	+0.10	1	1130
09:30:24	78.30	78.40	78.30	+0.10	1	1129
09:30:17	78.30	78.40	78.30	+0.10	1	1128
09:30:17	78.30	78.40	78.40	+0.20	1	1127
09:29:47	78.20	78.30	78.30	+0.10	11	1126
09:29:47	78.20	78.30	78.30	+0.10	2	1115
09:29:47	78.20	78.30	78.30	+0.10	4	1113
09:29:47	78.10	78.20	78.20	0	26	1109
09:29:41	78.10	78.20	78.10	-0.10	1	1083
09:29:31	78.10	78.20	78.10	-0.10	1	1082
09:29:24	78.10	78.20	78.10	-0.10	1	1081
09:28:50	78.10	78.20	78.10	-0.10	1	1080
09:28:44	78.10	78.20	78.10	-0.10	1	1079
09:28:43	78.10	78.20	78.10	-0.10	9	1078
09:28:34	78.10	78.20	78.10	-0.10	2	1069
09:28:29	78.10	78.20	78.10	-0.10	1	1067
09:28:27	78.10	78.20	78.10	-0.10	1	1066
09:28:24	78.10	78.20	78.10	-0.10	3	1065
09:28:21	78.10	78.20	78.10	-0.10	1	1062
09:28:16	78.10	78.20	78.10	-0.10	10	1061
09:28:04	78.10	78.20	78.10	-0.10	1	1051
09:27:59	78.10	78.20	78.10	-0.10	1	1050
09:27:47	78.10	78.20	78.10	-0.10	1	1049
09:27:42	78.10	78.20	78.10	-0.10	1	1048
09:27:39	78.10	78.20	78.10	-0.10	2	1047
09:27:36	78.10	78.20	78.10	-0.10	1	1045
09:27:22	78.10	78.20	78.10	-0.10	2	1044
09:26:48	78.10	78.20	78.10	-0.10	1	1042
09:26:32	78.10	78.20	78.10	-0.10	5	1041
09:26:30	78.10	78.20	78.10	-0.10	1	1036
09:26:25	78.10	78.20	78.10	-0.10	1	1035
09:26:24	78.10	78.20	78.10	-0.10	1	1034
09:26:23	78.10	78.20	78.10	-0.10	6	1033
09:26:22	78.10	78.20	78.10	-0.10	1	1027
09:26:21	78.10	78.20	78.10	-0.10	6	1026
09:26:17	78.10	78.20	78.10	-0.10	1	1020
09:25:44	78.10	78.20	78.10	-0.10	1	1019
09:25:40	78.10	78.20	78.10	-0.10	1	1018
09:25:27	78.10	78.20	78.10	-0.10	1	1017
09:25:15	78.10	78.20	78.10	-0.10	5	1016
09:25:14	78.10	78.20	78.10	-0.10	1	1011
09:25:04	78.10	78.20	78.10	-0.10	1	1010
09:24:48	78.10	78.20	78.10	-0.10	1	1009
09:24:44	78.00	78.10	78.10	-0.10	30	1008
09:24:28	77.90	78.10	77.90	-0.30	1	978
09:24:27	77.90	78.10	77.90	-0.30	3	977
09:24:25	77.90	78.00	78.00	-0.20	1	974
09:24:23	77.90	78.10	77.90	-0.30	1	973
09:24:19	77.90	78.10	77.90	-0.30	5	972
09:24:05	77.90	78.10	77.90	-0.30	1	967
09:24:05	78.00	78.10	78.00	-0.20	1	966
09:24:05	78.00	78.10	78.00	-0.20	1	965
09:24:05	78.00	78.10	78.00	-0.20	1	964
09:24:05	78.00	78.10	78.00	-0.20	10	963
09:24:01	78.00	78.10	78.00	-0.20	10	953
09:24:01	78.00	78.10	78.00	-0.20	2	943
09:23:51	78.00	78.10	78.00	-0.20	1	941
09:23:30	78.00	78.10	78.00	-0.20	2	940
09:23:26	78.00	78.10	78.00	-0.20	1	938
09:23:26	78.00	78.10	78.00	-0.20	1	937
09:23:24	78.00	78.10	78.00	-0.20	1	936
09:23:22	78.00	78.10	78.00	-0.20	4	935
09:23:22	78.00	78.10	78.00	-0.20	6	931
09:23:17	78.00	78.10	78.00	-0.20	1	925
09:23:09	78.00	78.10	78.00	-0.20	1	924
09:23:08	78.00	78.10	78.00	-0.20	8	923
09:23:05	78.00	78.10	78.00	-0.20	1	915
09:23:03	78.00	78.10	78.00	-0.20	2	914
09:22:49	78.00	78.10	78.10	-0.10	1	912
09:22:49	78.00	78.10	78.00	-0.20	1	911
09:22:47	78.00	78.10	78.00	-0.20	3	910
09:22:47	78.00	78.10	78.00	-0.20	2	907
09:22:47	78.00	78.10	78.00	-0.20	1	905
09:22:37	78.00	78.10	78.00	-0.20	2	904
09:22:37	78.00	78.10	78.00	-0.20	1	902
09:22:35	78.00	78.10	78.10	-0.10	1	901
09:22:35	78.00	78.10	78.10	-0.10	1	900
09:22:34	78.00	78.10	78.00	-0.20	1	899
09:22:31	78.00	78.10	78.10	-0.10	1	898
09:22:24	78.00	78.10	78.00	-0.20	1	897
09:22:19	78.00	78.20	78.00	-0.20	2	896
09:22:19	78.10	78.20	78.10	-0.10	15	894
09:22:16	78.10	78.20	78.10	-0.10	1	879
09:22:12	78.10	78.20	78.10	-0.10	2	878
09:22:12	78.10	78.20	78.10	-0.10	1	876
09:22:01	78.10	78.20	78.10	-0.10	2	875
09:21:51	78.10	78.20	78.10	-0.10	1	873
09:21:47	78.10	78.20	78.10	-0.10	1	872
09:21:34	78.10	78.20	78.10	-0.10	1	871
09:21:33	78.10	78.20	78.10	-0.10	2	870
09:21:26	78.10	78.20	78.10	-0.10	1	868
09:21:26	78.00	78.10	78.10	-0.10	2	867
09:21:21	78.00	78.10	78.00	-0.20	1	865
09:21:21	78.00	78.10	78.00	-0.20	1	864
09:21:21	78.00	78.10	78.00	-0.20	1	863
09:21:20	78.10	78.20	78.10	-0.10	18	862
09:21:20	78.10	78.20	78.10	-0.10	1	844
09:21:19	78.10	78.20	78.10	-0.10	1	843
09:21:16	78.10	78.20	78.10	-0.10	1	842
09:20:47	78.10	78.30	78.10	-0.10	1	841
09:20:47	78.10	78.30	78.10	-0.10	1	840
09:20:47	78.10	78.30	78.10	-0.10	1	839
09:20:47	78.20	78.30	78.20	0	13	838
09:20:47	78.10	78.30	78.20	0	1	825
09:20:45	78.20	78.30	78.20	0	3	824
09:20:37	78.20	78.30	78.20	0	1	821
09:20:07	78.10	78.30	78.10	-0.10	3	820
09:20:04	78.10	78.20	78.20	0	1	817
09:19:50	78.10	78.30	78.10	-0.10	1	816
09:19:50	78.10	78.30	78.10	-0.10	1	815
09:19:50	78.10	78.20	78.20	0	8	814
09:19:47	78.10	78.20	78.20	0	2	806
09:19:37	78.10	78.20	78.10	-0.10	1	804
09:19:36	78.10	78.20	78.10	-0.10	1	803
09:18:50	78.20	78.30	78.20	0	4	802
09:18:45	78.20	78.30	78.20	0	2	798
09:18:39	78.20	78.30	78.20	0	1	796
09:18:38	78.10	78.20	78.30	+0.10	2	795
09:18:38	78.10	78.20	78.20	0	4	793
09:18:27	78.20	78.30	78.20	0	12	789
09:18:26	78.20	78.30	78.20	0	1	777
09:18:20	78.20	78.30	78.20	0	20	776
09:18:14	78.20	78.30	78.20	0	2	756
09:18:12	78.20	78.30	78.20	0	2	754
09:17:54	78.20	78.30	78.20	0	1	752
09:17:31	78.20	78.30	78.20	0	1	751
09:17:26	78.20	78.30	78.20	0	1	750
09:17:23	78.20	78.30	78.20	0	3	749
09:17:22	78.20	78.30	78.20	0	1	746
09:17:21	78.20	78.30	78.20	0	2	745
09:17:15	78.20	78.30	78.20	0	20	743
09:17:08	78.20	78.30	78.20	0	6	723
09:16:55	78.20	78.30	78.20	0	5	717
09:16:48	78.20	78.30	78.20	0	2	712
09:16:47	78.20	78.30	78.20	0	1	710
09:16:46	78.20	78.30	78.20	0	1	709
09:16:19	78.20	78.30	78.20	0	3	708
09:16:11	78.30	78.40	78.30	+0.10	9	705
09:16:10	78.30	78.50	78.30	+0.10	1	696
09:16:10	78.30	78.50	78.30	+0.10	1	695
09:16:10	78.30	78.50	78.30	+0.10	1	694
09:16:10	78.40	78.50	78.40	+0.20	24	693
09:15:49	78.50	78.60	78.50	+0.30	6	669
09:15:39	78.50	78.60	78.50	+0.30	2	663
09:15:31	78.50	78.60	78.50	+0.30	1	661
09:15:31	78.50	78.60	78.50	+0.30	5	660
09:15:31	78.50	78.60	78.50	+0.30	19	655
09:14:51	78.50	78.60	78.50	+0.30	2	636
09:14:45	78.50	78.60	78.50	+0.30	2	634
09:14:43	78.50	78.60	78.50	+0.30	1	632
09:14:40	78.50	78.60	78.50	+0.30	5	631
09:14:23	78.50	78.60	78.50	+0.30	2	626
09:14:22	78.50	78.60	78.50	+0.30	2	624
09:14:18	78.60	78.70	78.60	+0.40	17	622
09:14:06	78.60	78.70	78.60	+0.40	1	605
09:13:49	78.60	78.70	78.70	+0.50	1	604
09:13:48	78.60	78.70	78.70	+0.50	1	603
09:13:43	78.60	78.70	78.70	+0.50	1	602
09:13:29	78.60	78.70	78.70	+0.50	1	601
09:13:17	78.60	78.70	78.70	+0.50	1	600
09:12:40	78.60	78.70	78.60	+0.40	1	599
09:12:31	78.60	78.70	78.60	+0.40	5	598
09:12:19	78.60	78.70	78.70	+0.50	1	593
09:11:57	78.60	78.70	78.60	+0.40	2	592
09:11:51	78.70	78.80	78.70	+0.50	3	590
09:11:51	78.60	78.70	78.70	+0.50	1	587
09:11:48	78.70	78.80	78.70	+0.50	4	586
09:11:41	78.70	78.80	78.70	+0.50	1	582
09:11:38	78.70	78.80	78.70	+0.50	1	581
09:11:29	78.70	78.80	78.70	+0.50	1	580
09:11:19	78.60	78.70	78.70	+0.50	2	579
09:11:17	78.70	78.80	78.70	+0.50	10	577
09:11:17	78.70	78.80	78.70	+0.50	5	567
09:11:13	78.70	78.80	78.70	+0.50	5	562
09:11:09	78.70	78.80	78.80	+0.60	1	557
09:11:08	78.70	78.80	78.80	+0.60	1	556
09:11:06	78.70	78.80	78.80	+0.60	2	555
09:11:06	78.70	78.80	78.70	+0.50	2	553
09:11:05	78.70	78.80	78.80	+0.60	1	551
09:11:05	78.70	78.80	78.80	+0.60	1	550
09:11:03	78.70	78.80	78.80	+0.60	1	549
09:10:39	78.70	78.80	78.70	+0.50	1	548
09:10:35	78.60	78.70	78.70	+0.50	1	547
09:10:35	78.60	78.70	78.70	+0.50	1	546
09:10:35	78.60	78.70	78.70	+0.50	17	545
09:10:33	78.50	78.60	78.60	+0.40	1	528
09:10:26	78.60	78.70	78.60	+0.40	1	527
09:10:24	78.60	78.70	78.60	+0.40	3	526
09:10:23	78.60	78.70	78.60	+0.40	3	523
09:10:23	78.50	78.60	78.60	+0.40	18	520
09:10:16	78.50	78.60	78.50	+0.30	1	502
09:10:11	78.50	78.60	78.50	+0.30	9	501
09:10:10	78.50	78.60	78.60	+0.40	1	492
09:10:01	78.50	78.60	78.50	+0.30	1	491
09:09:57	78.50	78.60	78.60	+0.40	1	490
09:09:48	78.50	78.60	78.50	+0.30	3	489
09:09:39	78.50	78.60	78.50	+0.30	1	486
09:09:33	78.50	78.60	78.50	+0.30	2	485
09:09:27	78.50	78.60	78.60	+0.40	1	483
09:09:02	78.40	78.50	78.50	+0.30	10	482
09:08:57	78.30	78.40	78.40	+0.20	20	472
09:08:53	78.30	78.40	78.40	+0.20	1	452
09:08:48	78.30	78.40	78.30	+0.10	1	451
09:08:45	78.30	78.40	78.30	+0.10	3	450
09:08:40	78.30	78.40	78.30	+0.10	1	447
09:08:39	78.30	78.40	78.30	+0.10	1	446
09:08:31	78.30	78.40	78.30	+0.10	1	445
09:08:27	78.30	78.40	78.30	+0.10	1	444
09:08:24	78.30	78.40	78.30	+0.10	1	443
09:08:21	78.30	78.40	78.30	+0.10	1	442
09:08:18	78.30	78.40	78.30	+0.10	1	441
09:08:11	78.30	78.40	78.30	+0.10	1	440
09:08:04	78.30	78.40	78.30	+0.10	1	439
09:07:57	78.30	78.40	78.30	+0.10	5	438
09:07:39	78.30	78.40	78.30	+0.10	5	433
09:07:33	78.30	78.40	78.30	+0.10	10	428
09:07:32	78.30	78.40	78.30	+0.10	2	418
09:07:20	78.30	78.40	78.30	+0.10	2	416
09:07:12	78.40	78.50	78.40	+0.20	4	414
09:07:08	78.40	78.50	78.40	+0.20	10	410
09:07:06	78.40	78.50	78.40	+0.20	2	400
09:07:02	78.40	78.50	78.40	+0.20	5	398
09:06:58	78.40	78.50	78.40	+0.20	1	393
09:06:40	78.50	78.60	78.50	+0.30	8	392
09:06:24	78.60	78.70	78.60	+0.40	2	384
09:06:21	78.60	78.70	78.60	+0.40	1	382
09:06:15	78.50	78.70	78.50	+0.30	1	381
09:06:11	78.50	78.70	78.50	+0.30	2	380
09:05:55	78.60	78.70	78.60	+0.40	2	378
09:05:55	78.60	78.70	78.60	+0.40	5	376
09:05:49	78.60	78.70	78.60	+0.40	4	371
09:05:47	78.60	78.70	78.60	+0.40	2	367
09:05:27	78.60	78.70	78.60	+0.40	1	365
09:05:23	78.60	78.70	78.60	+0.40	1	364
09:05:23	78.60	78.70	78.60	+0.40	4	363
09:05:21	78.60	78.70	78.60	+0.40	1	359
09:05:20	78.60	78.70	78.60	+0.40	2	358
09:05:20	78.60	78.70	78.60	+0.40	1	356
09:05:15	78.60	78.70	78.60	+0.40	1	355
09:05:11	78.60	78.70	78.60	+0.40	1	354
09:05:04	78.60	78.70	78.60	+0.40	1	353
09:04:56	78.60	78.70	78.60	+0.40	8	352
09:04:47	78.50	78.60	78.60	+0.40	1	344
09:04:41	78.50	78.70	78.50	+0.30	2	343
09:04:24	78.50	78.70	78.50	+0.30	5	341
09:04:24	78.50	78.60	78.60	+0.40	1	336
09:04:12	78.50	78.70	78.50	+0.30	14	335
09:04:00	78.60	78.70	78.60	+0.40	12	321
09:03:43	78.50	78.70	78.70	+0.50	2	309
09:03:40	78.60	78.70	78.60	+0.40	5	307
09:03:40	78.60	78.70	78.70	+0.50	1	302
09:03:40	78.70	78.80	78.70	+0.50	43	301
09:03:11	78.70	78.80	78.70	+0.50	1	258
09:03:06	78.60	78.70	78.70	+0.50	62	257
09:03:06	78.50	78.60	78.60	+0.40	8	195
09:02:54	78.50	78.60	78.60	+0.40	1	187
09:02:36	78.50	78.60	78.50	+0.30	2	186
09:02:36	78.50	78.60	78.50	+0.30	36	184
09:02:35	78.50	78.60	78.60	+0.40	1	148
09:02:15	78.50	78.60	78.50	+0.30	2	147
09:02:13	78.50	78.60	78.60	+0.40	1	145
09:02:13	78.50	78.60	78.60	+0.40	1	144
09:02:10	78.40	78.60	78.60	+0.40	1	143
09:02:09	78.40	78.50	78.50	+0.30	7	142
09:02:06	78.40	78.50	78.50	+0.30	1	135
09:01:57	78.40	78.50	78.50	+0.30	1	134
09:01:57	78.40	78.50	78.50	+0.30	1	133
09:01:55	78.40	78.50	78.50	+0.30	1	132
09:01:46	78.40	78.50	78.50	+0.30	1	131
09:01:38	78.40	78.50	78.50	+0.30	1	130
09:01:27	78.30	78.50	78.30	+0.10	1	129
09:01:25	78.30	78.50	78.30	+0.10	1	128
09:01:09	78.40	78.60	78.40	+0.20	1	127
09:01:09	78.50	78.60	78.50	+0.30	1	126
09:01:07	78.50	78.60	78.50	+0.30	5	125
09:00:59	78.40	78.60	78.60	+0.40	1	120
09:00:56	78.50	78.60	78.50	+0.30	8	119
09:00:56	78.50	78.60	78.50	+0.30	10	111
09:00:48	78.50	78.70	78.50	+0.30	1	101
09:00:46	78.60	78.70	78.60	+0.40	1	100
09:00:46	78.70	78.80	78.70	+0.50	10	99
09:00:40	78.70	78.80	78.70	+0.50	1	89
09:00:39	78.70	78.80	78.70	+0.50	1	88
09:00:35	78.70	78.80	78.80	+0.60	1	87
09:00:34	78.70	78.80	78.80	+0.60	1	86
09:00:31	78.70	78.80	78.70	+0.50	4	85
09:00:28	78.70	78.80	78.80	+0.60	1	81
09:00:27	78.70	78.80	78.80	+0.60	1	80
09:00:20	78.70	78.80	78.80	+0.60	3	79
09:00:20	78.50	78.70	78.70	+0.50	1	76
09:00:18	78.50	78.70	78.70	+0.50	1	75
09:00:15	78.50	78.70	78.70	+0.50	1	74
09:00:15	78.50	78.70	78.50	+0.30	1	73
09:00:14	78.50	78.70	78.50	+0.30	1	72
09:00:13	78.60	78.80	78.60	+0.40	21	71
09:00:13	78.70	78.80	78.70	+0.50	4	50
09:00:04	78.70	78.80	78.70	+0.50	2	46
09:00:04	--	--	78.80	+0.60	44	44

　

其他人也逛...

華碩 ASUS ROG Falchion Ace 75 HE V2X磁軸電競鍵盤

Samsung Galaxy A56 5G (8G/256G)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

POCO F8 Ultra 16GB/512GB

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

GARMIN VENU 3 GPS 智慧腕錶

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

vivo V60 5G (12G/256G)

統一超商10000元虛擬商品卡

ROG Strix G16 G614PR-0044C8940HX-NBL(Ryzen 9 8940HX/16G/1TB/RTX5070 Ti-12G/W11/2.5K/16)

毛絨玩具 Red Green (皮卡丘)

PChome 購物儲值50,000元

MyCard 3000點虛擬點數卡

家樂福10000元好禮即享券(餘額型)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧公股4金2銀財管手續費豐收年增...
‧經濟部：每月增產5000噸塑膠袋 ...
‧中東戰爭衝擊供應經長：天然氣...

加密貨幣

比特幣BTC	67227.85	289.20	0.43%
以太幣ETH	2063.04	9.46	0.46%
瑞波幣XRP	1.31	-0.01	-0.60%
比特幣現金BCH	441.16	-2.05	-0.46%
萊特幣LTC	53.57	0.36	0.68%
卡達幣ADA	0.248026	0.00	0.75%
波場幣TRX	0.317224	0.00	0.65%
恆星幣XLM	0.161956	0.00	-0.60%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。