最新半導體大廠撐腰不怕沒訂單氫豐綠能全方位搶商機熱門[公告] 泰霖:公告本公司名稱由「印鉐事業股份有限公司」更名為「泰霖事業股份有限公司」，公告期間：113年11月21日至114年02月20日

更新報價

和　碩 (4938) 電腦/周邊設備上市和碩集團

96.70 ▲+1.40 +1.47% 5.39億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.40	5,598	96.60	4	96.70	24	96.00	96.70	95.60	95.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	96.60	96.70	96.70	+1.40	27	5598
13:30:00	96.60	96.80	96.70	+1.40	1848	5571
13:24:59	96.20	96.50	96.20	+0.90	2	3723
13:24:57	96.20	96.50	96.50	+1.20	1	3721
13:24:51	96.20	96.40	96.40	+1.10	1	3720
13:24:51	96.20	96.40	96.40	+1.10	1	3719
13:24:48	96.20	96.40	96.20	+0.90	1	3718
13:24:48	96.20	96.40	96.20	+0.90	2	3717
13:24:48	96.20	96.40	96.20	+0.90	2	3715
13:24:38	96.20	96.50	96.50	+1.20	1	3713
13:24:37	96.20	96.50	96.20	+0.90	2	3712
13:24:37	96.20	96.50	96.20	+0.90	2	3710
13:24:26	96.20	96.50	96.20	+0.90	2	3708
13:24:26	96.20	96.50	96.20	+0.90	1	3706
13:24:26	96.20	96.50	96.20	+0.90	2	3705
13:24:25	96.20	96.40	96.40	+1.10	1	3703
13:24:15	96.20	96.40	96.40	+1.10	1	3702
13:24:15	96.20	96.40	96.20	+0.90	2	3701
13:24:14	96.20	96.40	96.20	+0.90	1	3699
13:24:13	96.30	96.50	96.30	+1.00	2	3698
13:24:10	96.30	96.50	96.30	+1.00	1	3696
13:24:09	96.30	96.50	96.30	+1.00	1	3695
13:24:04	96.30	96.50	96.30	+1.00	2	3694
13:24:02	96.30	96.50	96.50	+1.20	1	3692
13:24:01	96.40	96.50	96.40	+1.10	2	3691
13:24:00	96.40	96.50	96.50	+1.20	1	3689
13:23:59	96.20	96.40	96.40	+1.10	1	3688
13:23:56	96.20	96.40	96.20	+0.90	1	3687
13:23:54	96.20	96.40	96.40	+1.10	1	3686
13:23:54	96.30	96.40	96.20	+0.90	1	3685
13:23:54	96.30	96.40	96.30	+1.00	1	3684
13:23:50	96.30	96.40	96.30	+1.00	1	3683
13:23:50	96.30	96.40	96.30	+1.00	1	3682
13:23:50	96.30	96.40	96.30	+1.00	2	3681
13:23:43	96.30	96.40	96.30	+1.00	3	3679
13:23:43	96.30	96.40	96.40	+1.10	1	3676
13:23:43	96.30	96.40	96.30	+1.00	2	3675
13:23:40	96.30	96.40	96.30	+1.00	1	3673
13:23:37	96.20	96.40	96.20	+0.90	1	3672
13:23:37	96.20	96.40	96.20	+0.90	2	3671
13:23:36	96.20	96.40	96.40	+1.10	1	3669
13:23:32	96.20	96.40	96.20	+0.90	2	3668
13:23:25	96.20	96.40	96.20	+0.90	1	3666
13:23:25	96.20	96.40	96.20	+0.90	2	3665
13:23:21	96.30	96.40	96.30	+1.00	2	3663
13:23:21	96.30	96.40	96.30	+1.00	2	3661
13:23:14	96.30	96.40	96.30	+1.00	2	3659
13:23:10	96.30	96.50	96.30	+1.00	2	3657
13:23:08	96.30	96.50	96.50	+1.20	1	3655
13:23:08	96.40	96.50	96.50	+1.20	1	3654
13:23:01	96.30	96.50	96.30	+1.00	2	3653
13:23:00	96.30	96.50	96.30	+1.00	2	3651
13:22:58	96.30	96.50	96.30	+1.00	2	3649
13:22:57	96.30	96.50	96.30	+1.00	2	3647
13:22:50	96.30	96.50	96.30	+1.00	2	3645
13:22:49	96.30	96.50	96.50	+1.20	1	3643
13:22:47	96.30	96.50	96.30	+1.00	2	3642
13:22:45	96.30	96.50	96.30	+1.00	7	3640
13:22:42	96.20	96.50	96.50	+1.20	10	3633
13:22:41	96.20	96.50	96.50	+1.20	88	3623
13:22:41	96.20	96.40	96.40	+1.10	2	3535
13:22:41	96.20	96.30	96.40	+1.10	2	3533
13:22:41	96.20	96.30	96.30	+1.00	2	3531
13:22:41	96.20	96.30	96.30	+1.00	1	3529
13:22:38	96.20	96.30	96.20	+0.90	2	3528
13:22:36	96.20	96.30	96.20	+0.90	1	3526
13:22:36	96.20	96.30	96.20	+0.90	2	3525
13:22:30	96.20	96.30	96.20	+0.90	1	3523
13:22:25	96.20	96.40	96.20	+0.90	2	3522
13:22:24	96.30	96.40	96.30	+1.00	2	3520
13:22:20	96.20	96.30	96.30	+1.00	1	3518
13:22:13	96.20	96.30	96.20	+0.90	2	3517
13:22:13	96.20	96.30	96.20	+0.90	2	3515
13:22:04	96.20	96.30	96.20	+0.90	2	3513
13:22:04	96.20	96.30	96.30	+1.00	1	3511
13:22:02	96.20	96.30	96.20	+0.90	2	3510
13:21:53	96.20	96.40	96.20	+0.90	1	3508
13:21:53	96.30	96.40	96.20	+0.90	1	3507
13:21:53	96.30	96.40	96.30	+1.00	1	3506
13:21:52	96.30	96.40	96.30	+1.00	2	3505
13:21:49	96.30	96.40	96.30	+1.00	1	3503
13:21:49	96.30	96.40	96.30	+1.00	2	3502
13:21:42	96.30	96.40	96.30	+1.00	1	3500
13:21:42	96.30	96.40	96.30	+1.00	2	3499
13:21:37	96.30	96.40	96.30	+1.00	2	3497
13:21:33	96.30	96.40	96.40	+1.10	1	3495
13:21:31	96.30	96.40	96.30	+1.00	2	3494
13:21:26	96.30	96.40	96.30	+1.00	1	3492
13:21:26	96.30	96.40	96.30	+1.00	2	3491
13:21:25	96.30	96.40	96.40	+1.10	1	3489
13:21:20	96.30	96.40	96.30	+1.00	2	3488
13:21:19	96.30	96.40	96.30	+1.00	2	3486
13:21:18	96.30	96.40	96.40	+1.10	1	3484
13:21:16	96.30	96.40	96.40	+1.10	1	3483
13:21:15	96.30	96.40	96.40	+1.10	2	3482
13:21:14	96.30	96.40	96.30	+1.00	2	3480
13:21:13	96.30	96.40	96.40	+1.10	1	3478
13:21:12	96.30	96.40	96.30	+1.00	2	3477
13:21:10	96.30	96.40	96.40	+1.10	1	3475
13:21:10	96.30	96.40	96.40	+1.10	1	3474
13:21:08	96.30	96.40	96.30	+1.00	2	3473
13:21:06	96.30	96.40	96.30	+1.00	1	3471
13:21:06	96.30	96.40	96.40	+1.10	1	3470
13:21:01	96.30	96.40	96.30	+1.00	2	3469
13:20:58	96.30	96.40	96.30	+1.00	1	3467
13:20:57	96.30	96.40	96.40	+1.10	1	3466
13:20:57	96.30	96.40	96.30	+1.00	2	3465
13:20:53	96.30	96.40	96.40	+1.10	1	3463
13:20:53	96.30	96.40	96.40	+1.10	2	3462
13:20:50	96.30	96.40	96.30	+1.00	2	3460
13:20:48	96.30	96.40	96.40	+1.10	1	3458
13:20:46	96.30	96.40	96.30	+1.00	2	3457
13:20:43	96.30	96.40	96.40	+1.10	1	3455
13:20:42	96.30	96.40	96.30	+1.00	2	3454
13:20:36	96.30	96.40	96.30	+1.00	2	3452
13:20:36	96.30	96.40	96.30	+1.00	2	3450
13:20:35	96.40	96.50	96.40	+1.10	3	3448
13:20:30	96.30	96.40	96.40	+1.10	5	3445
13:20:28	96.30	96.40	96.40	+1.10	1	3440
13:20:27	96.30	96.40	96.30	+1.00	2	3439
13:20:26	96.30	96.40	96.40	+1.10	1	3437
13:20:26	96.40	96.50	96.40	+1.10	4	3436
13:20:26	96.40	96.50	96.40	+1.10	5	3432
13:20:25	96.40	96.50	96.40	+1.10	2	3427
13:20:25	96.40	96.50	96.40	+1.10	1	3425
13:20:23	96.40	96.50	96.40	+1.10	2	3424
13:20:22	96.40	96.50	96.40	+1.10	1	3422
13:20:18	96.40	96.50	96.40	+1.10	1	3421
13:20:16	96.40	96.50	96.50	+1.20	1	3420
13:20:15	96.40	96.50	96.50	+1.20	5	3419
13:20:15	96.40	96.50	96.50	+1.20	1	3414
13:20:14	96.40	96.50	96.40	+1.10	2	3413
13:20:14	96.40	96.50	96.40	+1.10	1	3411
13:20:14	96.40	96.50	96.40	+1.10	2	3410
13:20:10	96.40	96.50	96.40	+1.10	1	3408
13:20:09	96.40	96.50	96.50	+1.20	2	3407
13:20:03	96.40	96.50	96.40	+1.10	2	3405
13:20:01	96.40	96.50	96.40	+1.10	1	3403
13:20:01	96.40	96.50	96.40	+1.10	2	3402
13:19:57	96.40	96.50	96.40	+1.10	2	3400
13:19:53	96.40	96.50	96.40	+1.10	1	3398
13:19:51	96.40	96.50	96.40	+1.10	2	3397
13:19:50	96.40	96.50	96.50	+1.20	1	3395
13:19:48	96.40	96.50	96.50	+1.20	1	3394
13:19:44	96.40	96.50	96.50	+1.20	1	3393
13:19:40	96.40	96.50	96.40	+1.10	2	3392
13:19:39	96.40	96.50	96.50	+1.20	2	3390
13:19:39	96.40	96.50	96.40	+1.10	1	3388
13:19:29	96.40	96.50	96.40	+1.10	2	3387
13:19:27	96.40	96.50	96.50	+1.20	1	3385
13:19:24	96.40	96.50	96.40	+1.10	1	3384
13:19:23	96.40	96.50	96.50	+1.20	1	3383
13:19:18	96.40	96.50	96.40	+1.10	2	3382
13:19:18	96.40	96.50	96.50	+1.20	2	3380
13:19:12	96.40	96.50	96.40	+1.10	1	3378
13:19:08	96.40	96.50	96.40	+1.10	2	3377
13:19:08	96.40	96.50	96.40	+1.10	1	3375
13:19:07	96.40	96.50	96.40	+1.10	1	3374
13:19:00	96.40	96.50	96.40	+1.10	1	3373
13:18:57	96.40	96.50	96.40	+1.10	2	3372
13:18:52	96.40	96.50	96.50	+1.20	1	3370
13:18:52	96.40	96.50	96.40	+1.10	4	3369
13:18:46	96.40	96.50	96.50	+1.20	2	3365
13:18:46	96.40	96.50	96.40	+1.10	2	3363
13:18:46	96.40	96.50	96.40	+1.10	2	3361
13:18:40	96.40	96.50	96.40	+1.10	1	3359
13:18:37	96.40	96.50	96.50	+1.20	1	3358
13:18:33	96.40	96.50	96.50	+1.20	1	3357
13:18:33	96.40	96.50	96.40	+1.10	2	3356
13:18:29	96.40	96.50	96.40	+1.10	2	3354
13:18:29	96.40	96.50	96.50	+1.20	2	3352
13:18:22	96.40	96.50	96.40	+1.10	2	3350
13:18:21	96.40	96.50	96.40	+1.10	5	3348
13:18:18	96.40	96.50	96.40	+1.10	3	3343
13:18:18	96.40	96.50	96.50	+1.20	2	3340
13:18:18	96.40	96.50	96.40	+1.10	1	3338
13:18:12	96.40	96.50	96.40	+1.10	1	3337
13:18:12	96.40	96.50	96.40	+1.10	2	3336
13:18:08	96.40	96.50	96.50	+1.20	1	3334
13:18:06	96.40	96.50	96.50	+1.20	1	3333
13:18:05	96.40	96.50	96.40	+1.10	1	3332
13:18:05	96.40	96.50	96.40	+1.10	1	3331
13:18:01	96.40	96.50	96.40	+1.10	2	3330
13:18:01	96.40	96.50	96.40	+1.10	1	3328
13:18:01	96.40	96.50	96.50	+1.20	1	3327
13:18:01	96.40	96.50	96.40	+1.10	1	3326
13:17:44	96.40	96.50	96.50	+1.20	1	3325
13:17:41	96.40	96.50	96.50	+1.20	1	3324
13:17:36	96.40	96.50	96.50	+1.20	3	3323
13:17:32	96.40	96.50	96.40	+1.10	5	3320
13:17:28	96.40	96.50	96.40	+1.10	3	3315
13:17:28	96.40	96.50	96.40	+1.10	50	3312
13:17:26	96.40	96.50	96.50	+1.20	1	3262
13:17:09	96.40	96.50	96.50	+1.20	1	3261
13:17:07	96.40	96.50	96.50	+1.20	1	3260
13:17:02	96.40	96.50	96.50	+1.20	1	3259
13:16:54	96.40	96.50	96.40	+1.10	2	3258
13:16:44	96.40	96.50	96.40	+1.10	2	3256
13:16:44	96.40	96.50	96.50	+1.20	1	3254
13:16:43	96.40	96.50	96.40	+1.10	1	3253
13:16:40	96.40	96.50	96.40	+1.10	2	3252
13:16:34	96.40	96.50	96.50	+1.20	1	3250
13:16:34	96.40	96.50	96.50	+1.20	5	3249
13:16:12	96.40	96.50	96.50	+1.20	5	3244
13:16:09	96.40	96.50	96.40	+1.10	2	3239
13:16:08	96.30	96.40	96.40	+1.10	54	3237
13:16:08	96.30	96.40	96.40	+1.10	1	3183
13:16:06	96.30	96.40	96.40	+1.10	1	3182
13:15:46	96.30	96.40	96.30	+1.00	1	3181
13:15:44	96.30	96.40	96.40	+1.10	1	3180
13:15:42	96.30	96.40	96.40	+1.10	1	3179
13:15:35	96.30	96.40	96.30	+1.00	1	3178
13:15:29	96.30	96.40	96.30	+1.00	1	3177
13:15:25	96.30	96.40	96.40	+1.10	1	3176
13:15:22	96.30	96.40	96.40	+1.10	4	3175
13:15:20	96.30	96.40	96.40	+1.10	1	3171
13:15:07	96.30	96.40	96.30	+1.00	1	3170
13:14:40	96.30	96.40	96.40	+1.10	1	3169
13:14:37	96.30	96.40	96.40	+1.10	1	3168
13:14:35	96.30	96.40	96.40	+1.10	1	3167
13:14:26	96.30	96.40	96.30	+1.00	1	3166
13:14:26	96.30	96.40	96.30	+1.00	1	3165
13:14:20	96.30	96.40	96.30	+1.00	1	3164
13:14:05	96.30	96.40	96.40	+1.10	2	3163
13:14:04	96.30	96.40	96.40	+1.10	1	3161
13:14:02	96.30	96.40	96.40	+1.10	1	3160
13:14:02	96.30	96.40	96.30	+1.00	2	3159
13:14:01	96.30	96.40	96.30	+1.00	2	3157
13:13:56	96.30	96.40	96.40	+1.10	4	3155
13:13:51	96.30	96.40	96.30	+1.00	2	3151
13:13:45	96.30	96.40	96.40	+1.10	1	3149
13:13:35	96.30	96.40	96.30	+1.00	5	3148
13:13:32	96.30	96.40	96.30	+1.00	1	3143
13:13:27	96.30	96.40	96.30	+1.00	1	3142
13:13:23	96.30	96.40	96.40	+1.10	1	3141
13:13:22	96.30	96.40	96.40	+1.10	2	3140
13:13:20	96.30	96.40	96.40	+1.10	1	3138
13:13:06	96.30	96.40	96.40	+1.10	1	3137
13:13:01	96.30	96.40	96.40	+1.10	1	3136
13:12:55	96.30	96.40	96.40	+1.10	1	3135
13:12:36	96.30	96.40	96.40	+1.10	1	3134
13:12:29	96.30	96.40	96.40	+1.10	2	3133
13:12:25	96.30	96.40	96.30	+1.00	1	3131
13:12:09	96.30	96.40	96.30	+1.00	1	3130
13:12:08	96.30	96.40	96.40	+1.10	1	3129
13:12:00	96.30	96.40	96.30	+1.00	1	3128
13:11:56	96.30	96.40	96.40	+1.10	1	3127
13:11:34	96.30	96.40	96.40	+1.10	2	3126
13:11:06	96.30	96.40	96.40	+1.10	1	3124
13:10:48	96.30	96.40	96.30	+1.00	2	3123
13:10:17	96.30	96.40	96.40	+1.10	1	3121
13:10:09	96.30	96.40	96.40	+1.10	10	3120
13:10:07	96.30	96.40	96.40	+1.10	1	3110
13:10:07	96.30	96.40	96.30	+1.00	1	3109
13:09:50	96.30	96.40	96.30	+1.00	1	3108
13:09:40	96.30	96.40	96.30	+1.00	2	3107
13:09:39	96.30	96.40	96.30	+1.00	1	3105
13:09:37	96.30	96.40	96.30	+1.00	1	3104
13:09:37	96.20	96.30	96.30	+1.00	37	3103
13:09:37	96.20	96.30	96.30	+1.00	100	3066
13:09:31	96.20	96.30	96.30	+1.00	1	2966
13:09:24	96.20	96.30	96.30	+1.00	5	2965
13:09:21	96.20	96.30	96.30	+1.00	4	2960
13:09:11	96.20	96.30	96.30	+1.00	1	2956
13:09:01	96.20	96.30	96.30	+1.00	1	2955
13:08:37	96.20	96.30	96.30	+1.00	1	2954
13:08:19	96.20	96.30	96.20	+0.90	1	2953
13:08:17	96.20	96.30	96.30	+1.00	1	2952
13:07:49	96.20	96.30	96.20	+0.90	1	2951
13:07:45	96.20	96.30	96.20	+0.90	2	2950
13:07:36	96.20	96.30	96.30	+1.00	1	2948
13:07:20	96.20	96.30	96.20	+0.90	1	2947
13:06:12	96.20	96.30	96.20	+0.90	1	2946
13:06:11	96.20	96.30	96.20	+0.90	1	2945
13:05:59	96.20	96.30	96.20	+0.90	1	2944
13:05:49	96.20	96.30	96.20	+0.90	1	2943
13:05:42	96.10	96.30	96.30	+1.00	1	2942
13:05:39	96.10	96.30	96.10	+0.80	1	2941
13:05:37	96.10	96.20	96.20	+0.90	8	2940
13:05:31	96.10	96.20	96.20	+0.90	1	2932
13:05:00	96.10	96.20	96.10	+0.80	2	2931
13:04:42	96.10	96.20	96.10	+0.80	2	2929
13:04:42	96.10	96.20	96.10	+0.80	1	2927
13:03:33	96.10	96.20	96.10	+0.80	1	2926
13:03:33	96.10	96.20	96.10	+0.80	1	2925
13:03:27	96.10	96.20	96.10	+0.80	1	2924
13:03:26	96.10	96.20	96.20	+0.90	1	2923
13:03:03	96.10	96.20	96.10	+0.80	1	2922
13:02:58	96.10	96.20	96.10	+0.80	1	2921
13:02:58	96.20	96.30	96.20	+0.90	4	2920
13:02:40	96.20	96.30	96.20	+0.90	1	2916
13:02:23	96.20	96.30	96.20	+0.90	1	2915
13:02:06	96.20	96.30	96.20	+0.90	1	2914
13:02:00	96.20	96.30	96.20	+0.90	1	2913
13:02:00	96.20	96.30	96.20	+0.90	3	2912
13:01:53	96.20	96.30	96.20	+0.90	1	2909
13:01:53	96.20	96.30	96.20	+0.90	2	2908
13:01:39	96.20	96.30	96.20	+0.90	2	2906
13:01:34	96.20	96.30	96.20	+0.90	1	2904
13:01:28	96.20	96.30	96.20	+0.90	1	2903
13:01:24	96.20	96.30	96.20	+0.90	6	2902
13:01:21	96.20	96.30	96.20	+0.90	5	2896
13:01:20	96.20	96.30	96.20	+0.90	9	2891
13:01:20	96.20	96.30	96.20	+0.90	50	2882
13:01:16	96.20	96.30	96.30	+1.00	1	2832
13:00:54	96.20	96.30	96.20	+0.90	1	2831
13:00:54	96.20	96.30	96.30	+1.00	1	2830
13:00:20	96.20	96.30	96.20	+0.90	2	2829
13:00:14	96.20	96.30	96.20	+0.90	1	2827
13:00:11	96.20	96.30	96.20	+0.90	1	2826
12:59:39	96.20	96.30	96.20	+0.90	1	2825
12:59:23	96.20	96.30	96.30	+1.00	1	2824
12:59:11	96.20	96.30	96.20	+0.90	1	2823
12:58:44	96.20	96.30	96.20	+0.90	1	2822
12:58:36	96.20	96.30	96.20	+0.90	2	2821
12:58:27	96.20	96.30	96.20	+0.90	3	2819
12:58:27	96.20	96.30	96.20	+0.90	1	2816
12:58:20	96.20	96.30	96.30	+1.00	1	2815
12:58:02	96.20	96.30	96.30	+1.00	1	2814
12:58:00	96.20	96.30	96.20	+0.90	1	2813
12:57:51	96.20	96.30	96.20	+0.90	1	2812
12:57:51	96.20	96.30	96.20	+0.90	1	2811
12:57:27	96.20	96.30	96.20	+0.90	1	2810
12:57:14	96.20	96.30	96.20	+0.90	2	2809
12:57:10	96.20	96.30	96.20	+0.90	2	2807
12:57:00	96.20	96.30	96.20	+0.90	1	2805
12:57:00	96.20	96.30	96.20	+0.90	3	2804
12:56:54	96.20	96.30	96.30	+1.00	2	2801
12:56:34	96.20	96.30	96.30	+1.00	1	2799
12:56:12	96.20	96.30	96.20	+0.90	1	2798
12:56:01	96.20	96.30	96.20	+0.90	10	2797
12:55:52	96.20	96.30	96.20	+0.90	2	2787
12:55:40	96.20	96.30	96.20	+0.90	1	2785
12:55:33	96.20	96.30	96.20	+0.90	2	2784
12:55:12	96.20	96.30	96.20	+0.90	1	2782
12:54:55	96.20	96.30	96.20	+0.90	1	2781
12:54:31	96.20	96.30	96.20	+0.90	1	2780
12:54:31	96.20	96.30	96.20	+0.90	5	2779
12:54:18	96.20	96.30	96.30	+1.00	1	2774
12:54:17	96.20	96.30	96.20	+0.90	1	2773
12:54:13	96.20	96.30	96.20	+0.90	10	2772
12:54:05	96.20	96.30	96.20	+0.90	3	2762
12:54:01	96.20	96.30	96.20	+0.90	40	2759
12:54:00	96.20	96.30	96.30	+1.00	1	2719
12:53:49	96.20	96.30	96.20	+0.90	1	2718
12:53:46	96.20	96.30	96.20	+0.90	2	2717
12:53:32	96.20	96.30	96.20	+0.90	1	2715
12:53:27	96.20	96.30	96.30	+1.00	1	2714
12:53:20	96.20	96.30	96.20	+0.90	2	2713
12:53:12	96.20	96.30	96.30	+1.00	1	2711
12:52:57	96.20	96.30	96.30	+1.00	1	2710
12:52:35	96.20	96.30	96.30	+1.00	1	2709
12:52:30	96.20	96.30	96.20	+0.90	1	2708
12:52:30	96.20	96.30	96.20	+0.90	2	2707
12:52:11	96.20	96.30	96.30	+1.00	1	2705
12:52:00	96.20	96.30	96.20	+0.90	3	2704
12:51:55	96.20	96.30	96.30	+1.00	1	2701
12:51:38	96.20	96.30	96.30	+1.00	1	2700
12:51:38	96.20	96.30	96.20	+0.90	1	2699
12:51:31	96.20	96.30	96.30	+1.00	2	2698
12:51:24	96.20	96.30	96.30	+1.00	1	2696
12:51:19	96.20	96.30	96.20	+0.90	1	2695
12:51:15	96.20	96.30	96.30	+1.00	1	2694
12:51:13	96.20	96.30	96.20	+0.90	1	2693
12:51:00	96.20	96.30	96.20	+0.90	1	2692
12:51:00	96.20	96.30	96.20	+0.90	1	2691
12:50:51	96.20	96.30	96.20	+0.90	1	2690
12:50:51	96.20	96.30	96.30	+1.00	1	2689
12:50:45	96.20	96.30	96.20	+0.90	1	2688
12:50:44	96.20	96.30	96.20	+0.90	2	2687
12:50:33	96.20	96.30	96.30	+1.00	1	2685
12:50:33	96.20	96.30	96.30	+1.00	1	2684
12:49:43	96.20	96.30	96.30	+1.00	1	2683
12:49:38	96.20	96.30	96.30	+1.00	1	2682
12:49:36	96.20	96.30	96.30	+1.00	1	2681
12:49:30	96.20	96.30	96.20	+0.90	1	2680
12:49:27	96.20	96.30	96.20	+0.90	2	2679
12:49:21	96.20	96.30	96.30	+1.00	5	2677
12:49:21	96.20	96.30	96.30	+1.00	1	2672
12:49:13	96.20	96.30	96.30	+1.00	1	2671
12:48:58	96.20	96.30	96.30	+1.00	1	2670
12:48:58	96.20	96.30	96.30	+1.00	1	2669
12:48:40	96.20	96.30	96.20	+0.90	2	2668
12:47:56	96.20	96.30	96.30	+1.00	1	2666
12:47:33	96.20	96.30	96.30	+1.00	1	2665
12:47:28	96.20	96.30	96.20	+0.90	1	2664
12:47:00	96.20	96.30	96.20	+0.90	3	2663
12:46:53	96.20	96.30	96.20	+0.90	1	2660
12:46:46	96.20	96.30	96.20	+0.90	1	2659
12:46:41	96.20	96.30	96.30	+1.00	2	2658
12:46:40	96.20	96.30	96.30	+1.00	10	2656
12:46:24	96.20	96.30	96.20	+0.90	2	2646
12:46:20	96.20	96.30	96.20	+0.90	1	2644
12:45:45	96.20	96.30	96.30	+1.00	1	2643
12:45:40	96.20	96.30	96.30	+1.00	2	2642
12:45:28	96.20	96.30	96.30	+1.00	4	2640
12:45:13	96.20	96.30	96.20	+0.90	1	2636
12:44:04	96.20	96.30	96.20	+0.90	1	2635
12:44:01	96.20	96.30	96.30	+1.00	1	2634
12:44:00	96.20	96.30	96.20	+0.90	2	2633
12:43:49	96.20	96.30	96.30	+1.00	1	2631
12:43:48	96.20	96.30	96.30	+1.00	1	2630
12:43:23	96.20	96.30	96.30	+1.00	1	2629
12:43:21	96.20	96.30	96.20	+0.90	2	2628
12:43:16	96.20	96.30	96.20	+0.90	1	2626
12:43:12	96.20	96.30	96.20	+0.90	1	2625
12:43:02	96.20	96.30	96.20	+0.90	1	2624
12:42:53	96.20	96.30	96.30	+1.00	1	2623
12:42:52	96.20	96.30	96.20	+0.90	1	2622
12:42:52	96.20	96.30	96.30	+1.00	1	2621
12:42:42	96.20	96.30	96.20	+0.90	1	2620
12:42:38	96.20	96.30	96.30	+1.00	1	2619
12:42:31	96.20	96.30	96.30	+1.00	2	2618
12:42:31	96.20	96.30	96.20	+0.90	5	2616
12:42:30	96.20	96.30	96.20	+0.90	1	2611
12:42:30	96.20	96.30	96.30	+1.00	1	2610
12:42:30	96.20	96.30	96.30	+1.00	2	2609
12:42:29	96.20	96.30	96.30	+1.00	2	2607
12:42:24	96.20	96.30	96.30	+1.00	1	2605
12:42:24	96.20	96.30	96.30	+1.00	6	2604
12:42:22	96.20	96.30	96.30	+1.00	1	2598
12:42:22	96.20	96.30	96.30	+1.00	2	2597
12:42:21	96.10	96.20	96.20	+0.90	9	2595
12:42:21	96.10	96.20	96.20	+0.90	7	2586
12:42:21	96.10	96.20	96.20	+0.90	6	2579
12:42:21	96.10	96.20	96.20	+0.90	1	2573
12:42:21	96.10	96.20	96.20	+0.90	88	2572
12:42:21	96.10	96.20	96.20	+0.90	10	2484
12:42:12	96.10	96.20	96.20	+0.90	1	2474
12:42:07	96.10	96.20	96.10	+0.80	1	2473
12:42:00	96.10	96.20	96.10	+0.80	3	2472
12:41:40	96.10	96.20	96.10	+0.80	1	2469
12:41:09	96.10	96.20	96.10	+0.80	1	2468
12:41:02	96.10	96.20	96.20	+0.90	1	2467
12:40:18	96.10	96.20	96.10	+0.80	2	2466
12:40:14	96.10	96.20	96.10	+0.80	1	2464
12:39:58	96.10	96.20	96.10	+0.80	1	2463
12:39:56	96.10	96.20	96.20	+0.90	1	2462
12:39:52	96.10	96.20	96.10	+0.80	2	2461
12:39:34	96.10	96.20	96.10	+0.80	1	2459
12:39:31	96.10	96.20	96.20	+0.90	1	2458
12:39:25	96.10	96.20	96.10	+0.80	10	2457
12:39:20	96.10	96.20	96.10	+0.80	1	2447
12:39:06	96.10	96.20	96.10	+0.80	1	2446
12:38:58	96.10	96.20	96.20	+0.90	1	2445
12:38:56	96.10	96.20	96.20	+0.90	1	2444
12:38:24	96.10	96.20	96.20	+0.90	1	2443
12:37:54	96.10	96.20	96.20	+0.90	1	2442
12:37:16	96.10	96.20	96.10	+0.80	5	2441
12:37:15	96.10	96.20	96.10	+0.80	2	2436
12:37:11	96.10	96.20	96.20	+0.90	1	2434
12:37:03	96.10	96.20	96.10	+0.80	2	2433
12:37:00	96.10	96.20	96.20	+0.90	1	2431
12:37:00	96.10	96.20	96.10	+0.80	2	2430
12:37:00	96.10	96.20	96.10	+0.80	3	2428
12:36:28	96.10	96.20	96.20	+0.90	1	2425
12:36:00	96.10	96.20	96.20	+0.90	1	2424
12:35:58	96.10	96.20	96.10	+0.80	1	2423
12:35:22	96.00	96.10	96.10	+0.80	24	2422
12:35:05	96.00	96.10	96.10	+0.80	5	2398
12:34:47	96.00	96.10	96.10	+0.80	1	2393
12:34:40	96.00	96.10	96.00	+0.70	1	2392
12:34:40	96.00	96.10	96.00	+0.70	1	2391
12:34:23	96.00	96.10	96.10	+0.80	1	2390
12:34:12	96.00	96.10	96.00	+0.70	2	2389
12:33:37	96.00	96.10	96.00	+0.70	1	2387
12:33:20	96.00	96.10	96.00	+0.70	1	2386
12:33:07	96.00	96.10	96.10	+0.80	1	2385
12:32:59	96.00	96.10	96.00	+0.70	1	2384
12:32:27	96.00	96.10	96.00	+0.70	1	2383
12:32:20	96.00	96.10	96.00	+0.70	2	2382
12:32:20	96.00	96.10	96.00	+0.70	2	2380
12:32:00	96.00	96.10	96.00	+0.70	3	2378
12:31:56	96.00	96.10	96.00	+0.70	5	2375
12:31:52	96.00	96.10	96.10	+0.80	1	2370
12:31:52	96.00	96.10	96.00	+0.70	1	2369
12:31:10	96.00	96.10	96.00	+0.70	2	2368
12:31:06	96.00	96.10	96.00	+0.70	1	2366
12:30:39	96.00	96.10	96.10	+0.80	1	2365
12:30:19	96.00	96.10	96.00	+0.70	1	2364
12:30:04	96.00	96.10	96.00	+0.70	2	2363
12:30:00	96.00	96.10	96.00	+0.70	1	2361
12:29:45	96.00	96.10	96.00	+0.70	5	2360
12:29:44	96.00	96.10	96.00	+0.70	1	2355
12:29:25	96.00	96.10	96.10	+0.80	1	2354
12:29:09	96.00	96.10	96.10	+0.80	1	2353
12:28:58	96.00	96.10	96.00	+0.70	1	2352
12:28:52	96.00	96.10	96.00	+0.70	1	2351
12:28:51	96.00	96.10	96.10	+0.80	1	2350
12:28:28	96.00	96.10	96.10	+0.80	1	2349
12:28:10	96.00	96.10	96.10	+0.80	1	2348
12:28:09	96.00	96.10	96.00	+0.70	1	2347
12:28:07	96.00	96.10	96.00	+0.70	2	2346
12:27:40	96.00	96.10	96.00	+0.70	2	2344
12:27:29	96.00	96.10	96.00	+0.70	1	2342
12:27:00	96.00	96.10	96.10	+0.80	1	2341
12:27:00	96.00	96.10	96.00	+0.70	3	2340
12:26:52	96.00	96.10	96.00	+0.70	1	2337
12:26:48	96.00	96.10	96.00	+0.70	1	2336
12:26:20	96.00	96.10	96.00	+0.70	3	2335
12:26:00	96.00	96.10	96.00	+0.70	1	2332
12:25:53	96.00	96.10	96.00	+0.70	7	2331
12:25:45	96.00	96.10	96.10	+0.80	1	2324
12:25:20	96.00	96.10	96.00	+0.70	1	2323
12:25:04	96.00	96.10	96.00	+0.70	2	2322
12:24:37	96.00	96.10	96.00	+0.70	1	2320
12:24:32	96.00	96.10	96.00	+0.70	35	2319
12:24:30	96.00	96.10	96.10	+0.80	1	2284
12:23:51	96.00	96.10	96.00	+0.70	1	2283
12:23:12	96.00	96.10	96.00	+0.70	1	2282
12:23:06	96.00	96.10	96.10	+0.80	1	2281
12:23:00	96.00	96.10	96.00	+0.70	1	2280
12:22:42	96.00	96.10	96.10	+0.80	1	2279
12:22:18	96.00	96.10	96.10	+0.80	1	2278
12:22:01	96.00	96.10	96.00	+0.70	2	2277
12:22:00	96.00	96.10	96.00	+0.70	3	2275
12:20:45	96.00	96.10	96.00	+0.70	1	2272
12:20:45	96.00	96.10	96.10	+0.80	1	2271
12:20:43	96.00	96.10	96.10	+0.80	1	2270
12:20:20	96.00	96.10	96.10	+0.80	1	2269
12:19:29	96.00	96.10	96.10	+0.80	1	2268
12:19:12	96.00	96.10	96.10	+0.80	1	2267
12:18:58	96.00	96.10	96.00	+0.70	2	2266
12:18:53	96.00	96.10	96.10	+0.80	5	2264
12:18:20	96.00	96.10	96.10	+0.80	1	2259
12:17:03	96.00	96.10	96.10	+0.80	1	2258
12:17:00	96.00	96.10	96.00	+0.70	3	2257
12:15:55	96.00	96.10	96.00	+0.70	2	2254
12:15:47	96.00	96.10	96.10	+0.80	1	2252
12:15:26	96.00	96.10	96.10	+0.80	1	2251
12:15:22	96.00	96.10	96.10	+0.80	3	2250
12:14:39	96.00	96.10	96.10	+0.80	1	2247
12:14:39	96.00	96.10	96.00	+0.70	1	2246
12:14:15	96.00	96.10	96.10	+0.80	4	2245
12:14:01	96.00	96.10	96.10	+0.80	1	2241
12:13:38	96.00	96.10	96.10	+0.80	1	2240
12:13:20	96.00	96.10	96.10	+0.80	1	2239
12:13:20	96.00	96.10	96.10	+0.80	1	2238
12:12:52	96.00	96.10	96.00	+0.70	2	2237
12:12:36	96.00	96.10	96.10	+0.80	2	2235
12:12:11	96.00	96.10	96.10	+0.80	6	2233
12:12:11	96.00	96.10	96.10	+0.80	1	2227
12:12:03	96.00	96.10	96.10	+0.80	1	2226
12:12:00	96.00	96.10	96.00	+0.70	3	2225
12:11:59	96.00	96.10	96.10	+0.80	1	2222
12:10:57	96.00	96.10	96.10	+0.80	1	2221
12:10:57	96.00	96.10	96.00	+0.70	1	2220
12:10:02	96.00	96.10	96.10	+0.80	1	2219
12:09:50	96.00	96.10	96.00	+0.70	2	2218
12:09:27	96.00	96.10	96.00	+0.70	1	2216
12:08:56	96.00	96.10	96.10	+0.80	3	2215
12:08:35	96.00	96.10	96.10	+0.80	1	2212
12:08:32	96.00	96.10	96.00	+0.70	1	2211
12:08:25	96.00	96.10	96.10	+0.80	1	2210
12:08:22	96.00	96.10	96.00	+0.70	1	2209
12:08:11	96.00	96.10	96.10	+0.80	1	2208
12:07:43	96.00	96.10	96.00	+0.70	1	2207
12:07:34	96.00	96.10	96.00	+0.70	1	2206
12:07:33	96.00	96.10	96.00	+0.70	1	2205
12:07:21	96.00	96.10	96.00	+0.70	1	2204
12:07:13	96.00	96.10	96.10	+0.80	1	2203
12:07:12	96.00	96.10	96.00	+0.70	1	2202
12:07:00	96.00	96.10	96.00	+0.70	3	2201
12:06:54	96.00	96.10	96.00	+0.70	1	2198
12:06:46	96.00	96.10	96.00	+0.70	2	2197
12:06:11	96.00	96.10	96.00	+0.70	1	2195
12:05:54	96.00	96.10	96.10	+0.80	1	2194
12:05:47	96.00	96.10	96.00	+0.70	1	2193
12:05:47	96.00	96.10	96.00	+0.70	1	2192
12:05:10	96.00	96.10	96.10	+0.80	1	2191
12:05:01	96.00	96.10	96.00	+0.70	5	2190
12:04:42	96.00	96.10	96.10	+0.80	1	2185
12:04:35	96.00	96.10	96.00	+0.70	1	2184
12:03:57	96.00	96.10	96.00	+0.70	1	2183
12:03:43	96.00	96.10	96.00	+0.70	2	2182
12:03:34	96.00	96.10	96.10	+0.80	1	2180
12:03:30	96.00	96.10	96.10	+0.80	1	2179
12:02:25	96.00	96.10	96.00	+0.70	1	2178
12:02:24	96.00	96.10	96.00	+0.70	2	2177
12:02:17	96.00	96.10	96.10	+0.80	1	2175
12:02:00	96.00	96.10	96.00	+0.70	3	2174
12:01:48	96.00	96.10	96.00	+0.70	1	2171
12:01:30	96.00	96.10	96.10	+0.80	5	2170
12:01:02	96.00	96.10	96.10	+0.80	1	2165
12:00:40	96.00	96.10	96.00	+0.70	2	2164
12:00:28	96.00	96.10	96.10	+0.80	2	2162
12:00:15	96.00	96.10	96.10	+0.80	1	2160
12:00:13	96.00	96.10	96.10	+0.80	7	2159
11:59:44	96.00	96.10	96.10	+0.80	1	2152
11:58:29	96.00	96.10	96.10	+0.80	1	2151
11:57:37	96.00	96.10	96.00	+0.70	2	2150
11:57:21	96.00	96.10	96.00	+0.70	1	2148
11:57:19	96.00	96.10	96.10	+0.80	1	2147
11:57:17	96.00	96.10	96.00	+0.70	1	2146
11:57:00	96.00	96.10	96.00	+0.70	3	2145
11:56:19	96.00	96.10	96.00	+0.70	1	2142
11:56:03	96.00	96.10	96.10	+0.80	1	2141
11:54:34	96.00	96.10	96.00	+0.70	2	2140
11:53:24	96.00	96.10	96.00	+0.70	1	2138
11:52:00	96.00	96.10	96.00	+0.70	3	2137
11:51:33	96.00	96.20	96.00	+0.70	1	2134
11:51:32	96.10	96.20	96.10	+0.80	1	2133
11:51:32	96.10	96.20	96.10	+0.80	2	2132
11:51:32	96.10	96.20	96.10	+0.80	18	2130
11:51:32	96.10	96.20	96.10	+0.80	2	2112
11:51:32	96.10	96.20	96.20	+0.90	1	2110
11:50:46	96.10	96.20	96.10	+0.80	4	2109
11:50:44	96.00	96.10	96.10	+0.80	6	2105
11:50:44	96.00	96.10	96.10	+0.80	5	2099
11:50:44	96.00	96.10	96.10	+0.80	7	2094
11:50:44	96.00	96.10	96.10	+0.80	3	2087
11:50:44	96.00	96.10	96.10	+0.80	6	2084
11:50:44	96.00	96.10	96.10	+0.80	1	2078
11:50:44	96.00	96.10	96.10	+0.80	88	2077
11:50:44	96.00	96.10	96.10	+0.80	1	1989
11:50:12	96.00	96.10	96.00	+0.70	1	1988
11:49:48	96.00	96.10	96.10	+0.80	1	1987
11:49:00	96.00	96.10	96.10	+0.80	1	1986
11:48:29	96.00	96.10	96.00	+0.70	2	1985
11:48:11	96.00	96.10	96.00	+0.70	5	1983
11:47:57	96.00	96.10	96.10	+0.80	1	1978
11:47:00	96.00	96.10	96.00	+0.70	3	1977
11:46:36	96.00	96.10	96.10	+0.80	1	1974
11:46:10	96.00	96.10	96.00	+0.70	1	1973
11:45:25	96.00	96.10	96.00	+0.70	2	1972
11:44:05	96.00	96.10	96.00	+0.70	1	1970
11:42:53	96.00	96.10	96.00	+0.70	2	1969
11:42:22	96.00	96.10	96.00	+0.70	2	1967
11:42:00	96.00	96.10	96.00	+0.70	3	1965
11:41:41	96.00	96.10	96.00	+0.70	2	1962
11:41:29	95.90	96.00	96.00	+0.70	6	1960
11:41:29	95.90	96.00	96.00	+0.70	50	1954
11:41:04	95.90	96.00	96.00	+0.70	1	1904
11:39:33	95.90	96.00	96.00	+0.70	1	1903
11:39:19	95.90	96.00	95.90	+0.60	2	1902
11:38:47	95.90	96.00	95.90	+0.60	5	1900
11:38:43	95.90	96.00	96.00	+0.70	1	1895
11:38:34	95.90	96.00	96.00	+0.70	1	1894
11:38:33	95.90	96.00	96.00	+0.70	1	1893
11:37:58	95.90	96.00	96.00	+0.70	1	1892
11:37:58	95.90	96.00	95.90	+0.60	1	1891
11:37:41	95.90	96.00	96.00	+0.70	1	1890
11:37:25	95.90	96.00	96.00	+0.70	1	1889
11:37:00	95.90	96.00	95.90	+0.60	3	1888
11:36:44	95.90	96.00	96.00	+0.70	1	1885
11:36:23	95.90	96.00	96.00	+0.70	1	1884
11:36:16	95.90	96.00	95.90	+0.60	2	1883
11:34:49	95.90	96.00	96.00	+0.70	1	1881
11:34:31	95.90	96.00	96.00	+0.70	1	1880
11:34:24	95.90	96.00	96.00	+0.70	1	1879
11:33:54	95.90	96.00	96.00	+0.70	3	1878
11:33:14	95.90	96.00	95.90	+0.60	2	1875
11:33:06	95.90	96.00	96.00	+0.70	1	1873
11:32:39	95.90	96.00	96.00	+0.70	1	1872
11:32:00	95.90	96.00	95.90	+0.60	3	1871
11:31:51	95.90	96.00	95.90	+0.60	1	1868
11:31:37	95.90	96.00	96.00	+0.70	1	1867
11:31:04	95.90	96.00	95.90	+0.60	1	1866
11:30:55	95.90	96.00	95.90	+0.60	1	1865
11:30:53	95.90	96.00	96.00	+0.70	8	1864
11:30:10	95.90	96.00	95.90	+0.60	2	1856
11:30:07	95.90	96.00	95.90	+0.60	7	1854
11:29:33	95.90	96.00	96.00	+0.70	1	1847
11:28:15	95.90	96.00	96.00	+0.70	1	1846
11:27:37	95.90	96.00	95.90	+0.60	1	1845
11:27:07	95.90	96.00	95.90	+0.60	2	1844
11:27:00	95.90	96.00	95.90	+0.60	3	1842
11:26:36	95.90	96.00	96.00	+0.70	1	1839
11:25:46	95.90	96.00	95.90	+0.60	1	1838
11:25:05	95.90	96.00	95.90	+0.60	1	1837
11:25:00	95.90	96.00	96.00	+0.70	1	1836
11:24:58	95.90	96.00	95.90	+0.60	1	1835
11:24:08	95.90	96.00	95.90	+0.60	1	1834
11:24:05	95.90	96.00	95.90	+0.60	1	1833
11:23:11	95.90	96.00	95.90	+0.60	1	1832
11:22:58	95.90	96.00	96.00	+0.70	1	1831
11:22:43	95.90	96.00	96.00	+0.70	1	1830
11:22:43	95.90	96.00	96.00	+0.70	1	1829
11:22:24	95.90	96.00	95.90	+0.60	1	1828
11:22:00	95.90	96.00	95.90	+0.60	3	1827
11:21:52	95.90	96.00	96.00	+0.70	3	1824
11:21:42	95.90	96.00	96.00	+0.70	1	1821
11:21:41	95.90	96.00	95.90	+0.60	1	1820
11:21:04	95.90	96.00	95.90	+0.60	2	1819
11:21:02	95.90	96.00	95.90	+0.60	2	1817
11:20:37	95.90	96.00	96.00	+0.70	1	1815
11:20:20	95.90	96.00	95.90	+0.60	1	1814
11:19:56	95.90	96.00	95.90	+0.60	1	1813
11:19:51	95.90	96.00	95.90	+0.60	20	1812
11:19:39	95.90	96.00	95.90	+0.60	1	1792
11:19:38	95.90	96.00	95.90	+0.60	1	1791
11:17:59	95.90	96.10	95.90	+0.60	1	1790
11:17:59	95.90	96.10	95.90	+0.60	2	1789
11:17:42	95.90	96.10	95.90	+0.60	3	1787
11:17:39	95.90	96.10	95.90	+0.60	2	1784
11:17:33	95.90	96.10	95.90	+0.60	1	1782
11:17:32	96.00	96.10	96.00	+0.70	2	1781
11:17:32	96.00	96.10	96.00	+0.70	1	1779
11:17:29	96.00	96.10	96.00	+0.70	15	1778
11:17:29	96.00	96.10	96.00	+0.70	1	1763
11:17:29	96.00	96.10	96.00	+0.70	7	1762
11:17:29	96.00	96.10	96.00	+0.70	7	1755
11:17:00	96.00	96.10	96.00	+0.70	3	1748
11:16:33	96.00	96.10	96.00	+0.70	1	1745
11:16:26	96.00	96.10	96.00	+0.70	1	1744
11:16:26	96.00	96.10	96.00	+0.70	4	1743
11:16:22	96.00	96.10	96.00	+0.70	1	1739
11:16:12	96.00	96.10	96.00	+0.70	1	1738
11:16:12	96.00	96.10	96.10	+0.80	1	1737
11:16:04	96.00	96.10	96.00	+0.70	2	1736
11:15:58	96.00	96.10	96.00	+0.70	1	1734
11:15:27	96.00	96.10	96.00	+0.70	1	1733
11:14:56	96.00	96.10	96.00	+0.70	2	1732
11:14:53	96.00	96.10	96.00	+0.70	1	1730
11:14:43	96.00	96.10	96.00	+0.70	1	1729
11:14:13	96.00	96.10	96.00	+0.70	1	1728
11:13:42	96.00	96.10	96.00	+0.70	1	1727
11:13:33	96.00	96.10	96.00	+0.70	1	1726
11:13:33	96.00	96.10	96.00	+0.70	3	1725
11:13:31	96.00	96.10	96.00	+0.70	1	1722
11:12:00	96.00	96.10	96.00	+0.70	3	1721
11:11:53	96.00	96.10	96.00	+0.70	2	1718
11:11:49	96.00	96.10	96.10	+0.80	1	1716
11:11:40	96.00	96.10	96.00	+0.70	1	1715
11:11:39	96.00	96.10	96.00	+0.70	1	1714
11:11:12	96.00	96.10	96.00	+0.70	1	1713
11:10:52	96.00	96.10	96.00	+0.70	1	1712
11:10:21	96.00	96.10	96.00	+0.70	2	1711
11:10:12	96.00	96.10	96.00	+0.70	1	1709
11:10:00	96.00	96.10	96.10	+0.80	1	1708
11:09:49	96.00	96.10	96.00	+0.70	1	1707
11:09:48	96.00	96.10	96.00	+0.70	1	1706
11:09:43	96.00	96.10	96.00	+0.70	1	1705
11:09:32	96.00	96.10	96.00	+0.70	1	1704
11:09:17	96.00	96.10	96.00	+0.70	1	1703
11:08:57	96.00	96.10	96.00	+0.70	1	1702
11:08:57	96.00	96.10	96.10	+0.80	1	1701
11:08:50	96.00	96.10	96.00	+0.70	2	1700
11:08:42	96.00	96.10	96.00	+0.70	1	1698
11:08:42	96.00	96.10	96.00	+0.70	1	1697
11:08:32	96.00	96.10	96.00	+0.70	1	1696
11:07:55	96.00	96.10	96.10	+0.80	1	1695
11:07:32	96.00	96.10	96.00	+0.70	1	1694
11:07:25	96.00	96.10	96.00	+0.70	1	1693
11:07:00	96.00	96.10	96.00	+0.70	3	1692
11:06:52	96.00	96.10	96.10	+0.80	1	1689
11:06:32	96.00	96.10	96.00	+0.70	1	1688
11:06:08	96.00	96.10	96.00	+0.70	1	1687
11:05:50	96.00	96.10	96.10	+0.80	1	1686
11:05:48	96.00	96.10	96.00	+0.70	2	1685
11:05:46	96.00	96.10	96.00	+0.70	1	1683
11:05:46	96.00	96.10	96.00	+0.70	1	1682
11:05:42	96.00	96.10	96.10	+0.80	1	1681
11:04:47	96.00	96.10	96.10	+0.80	1	1680
11:04:20	96.00	96.10	96.00	+0.70	1	1679
11:04:18	96.00	96.10	96.10	+0.80	1	1678
11:03:59	96.00	96.10	96.00	+0.70	1	1677
11:03:58	96.00	96.10	96.00	+0.70	1	1676
11:03:46	96.00	96.10	96.00	+0.70	1	1675
11:03:45	96.00	96.10	96.10	+0.80	1	1674
11:03:29	96.00	96.10	96.00	+0.70	1	1673
11:02:44	96.00	96.10	96.00	+0.70	2	1672
11:02:42	96.00	96.10	96.10	+0.80	1	1670
11:02:06	96.00	96.10	96.00	+0.70	1	1669
11:02:00	96.00	96.10	96.00	+0.70	3	1668
11:01:40	96.00	96.10	96.10	+0.80	1	1665
11:01:24	96.00	96.10	96.00	+0.70	1	1664
11:01:18	96.00	96.10	96.00	+0.70	1	1663
11:01:09	96.00	96.10	96.00	+0.70	10	1662
11:00:57	96.00	96.10	96.00	+0.70	1	1652
11:00:47	96.00	96.10	96.00	+0.70	1	1651
11:00:37	96.00	96.10	96.10	+0.80	1	1650
11:00:36	96.00	96.10	96.00	+0.70	4	1649
11:00:34	96.00	96.10	96.00	+0.70	1	1645
10:59:41	96.00	96.10	96.00	+0.70	2	1644
10:59:41	96.00	96.10	96.10	+0.80	1	1642
10:59:39	96.00	96.10	96.00	+0.70	3	1641
10:59:35	96.00	96.10	96.10	+0.80	1	1638
10:58:38	96.00	96.10	96.00	+0.70	1	1637
10:58:38	96.00	96.10	96.00	+0.70	5	1636
10:58:32	96.00	96.10	96.00	+0.70	1	1631
10:58:32	96.00	96.10	96.10	+0.80	1	1630
10:58:13	95.90	96.00	96.00	+0.70	5	1629
10:57:51	95.90	96.00	95.90	+0.60	1	1624
10:57:51	95.90	96.00	96.00	+0.70	6	1623
10:57:30	95.90	96.00	96.00	+0.70	1	1617
10:57:10	95.90	96.00	95.90	+0.60	4	1616
10:57:00	95.90	96.00	96.00	+0.70	1	1612
10:57:00	95.90	96.00	95.90	+0.60	4	1611
10:57:00	96.00	96.10	96.00	+0.70	34	1607
10:57:00	96.00	96.10	96.00	+0.70	3	1573
10:56:46	96.00	96.10	96.00	+0.70	2	1570
10:56:46	96.00	96.10	96.00	+0.70	14	1568
10:56:39	96.00	96.10	96.00	+0.70	2	1554
10:56:27	96.00	96.10	96.10	+0.80	1	1552
10:56:11	96.00	96.10	96.00	+0.70	1	1551
10:55:25	96.00	96.10	96.10	+0.80	1	1550
10:55:18	96.00	96.10	96.10	+0.80	1	1549
10:55:17	96.00	96.10	96.10	+0.80	1	1548
10:55:12	96.00	96.10	96.00	+0.70	1	1547
10:54:22	96.00	96.10	96.10	+0.80	1	1546
10:54:09	96.00	96.10	96.00	+0.70	1	1545
10:53:44	96.00	96.10	96.00	+0.70	1	1544
10:53:35	96.00	96.10	96.00	+0.70	2	1543
10:53:22	96.00	96.10	96.00	+0.70	1	1541
10:53:20	96.00	96.10	96.00	+0.70	1	1540
10:53:20	96.00	96.10	96.10	+0.80	1	1539
10:52:42	96.00	96.10	96.00	+0.70	5	1538
10:52:17	96.00	96.10	96.10	+0.80	1	1533
10:52:05	96.00	96.10	96.00	+0.70	1	1532
10:52:00	96.00	96.10	96.00	+0.70	3	1531
10:51:51	96.00	96.10	96.00	+0.70	11	1528
10:51:47	96.00	96.10	96.00	+0.70	1	1517
10:51:41	96.00	96.10	96.00	+0.70	8	1516
10:51:41	95.90	96.00	96.00	+0.70	4	1508
10:51:32	95.90	96.00	96.00	+0.70	1	1504
10:51:15	95.90	96.00	96.00	+0.70	1	1503
10:50:32	95.90	96.00	95.90	+0.60	2	1502
10:50:27	95.90	96.00	96.00	+0.70	1	1500
10:50:12	95.90	96.00	96.00	+0.70	1	1499
10:49:42	95.90	96.00	96.00	+0.70	10	1498
10:49:10	95.90	96.00	96.00	+0.70	1	1488
10:49:05	95.90	96.00	95.90	+0.60	1	1487
10:49:04	95.90	96.00	95.90	+0.60	1	1486
10:48:49	95.90	96.00	95.90	+0.60	6	1485
10:48:07	95.90	96.00	95.90	+0.60	1	1479
10:48:07	95.90	96.00	96.00	+0.70	1	1478
10:47:29	95.90	96.00	95.90	+0.60	2	1477
10:47:20	95.90	96.00	95.90	+0.60	1	1475
10:47:05	95.90	96.00	96.00	+0.70	1	1474
10:47:05	95.90	96.00	96.00	+0.70	1	1473
10:47:00	95.90	96.00	95.90	+0.60	3	1472
10:46:46	95.90	96.00	96.00	+0.70	1	1469
10:46:02	95.90	96.00	95.90	+0.60	1	1468
10:46:02	95.90	96.00	96.00	+0.70	1	1467
10:45:00	95.90	96.00	96.00	+0.70	1	1466
10:44:51	95.90	96.00	95.90	+0.60	1	1465
10:44:33	95.90	96.00	96.00	+0.70	1	1464
10:44:26	95.90	96.00	95.90	+0.60	2	1463
10:44:21	95.90	96.00	96.00	+0.70	1	1461
10:44:17	95.90	96.00	96.00	+0.70	5	1460
10:43:57	95.90	96.00	96.00	+0.70	1	1455
10:43:52	95.90	96.00	95.90	+0.60	1	1454
10:42:57	95.90	96.00	95.90	+0.60	1	1453
10:42:55	95.90	96.00	96.00	+0.70	1	1452
10:42:19	95.90	96.00	96.00	+0.70	1	1451
10:42:00	95.90	96.00	95.90	+0.60	3	1450
10:41:52	95.90	96.00	96.00	+0.70	1	1447
10:41:23	95.90	96.00	95.90	+0.60	2	1446
10:40:50	95.90	96.00	96.00	+0.70	1	1444
10:39:47	95.90	96.00	96.00	+0.70	1	1443
10:39:03	95.90	96.00	95.90	+0.60	1	1442
10:38:45	95.90	96.00	96.00	+0.70	1	1441
10:38:39	95.90	96.00	95.90	+0.60	1	1440
10:38:20	95.90	96.00	95.90	+0.60	2	1439
10:37:42	95.90	96.00	96.00	+0.70	1	1437
10:37:26	95.90	96.00	95.90	+0.60	1	1436
10:37:26	95.90	96.00	95.90	+0.60	1	1435
10:37:26	95.90	96.00	95.90	+0.60	1	1434
10:37:00	95.90	96.00	95.90	+0.60	3	1433
10:36:51	95.90	96.00	95.90	+0.60	1	1430
10:36:40	95.90	96.00	96.00	+0.70	1	1429
10:36:23	95.90	96.00	95.90	+0.60	1	1428
10:36:13	95.90	96.00	95.90	+0.60	1	1427
10:36:13	95.90	96.00	96.00	+0.70	1	1426
10:35:37	95.90	96.00	96.00	+0.70	1	1425
10:35:17	95.90	96.00	95.90	+0.60	2	1424
10:35:13	95.90	96.00	95.90	+0.60	1	1422
10:35:13	95.90	96.00	95.90	+0.60	7	1421
10:35:05	95.90	96.00	95.90	+0.60	5	1414
10:35:01	96.00	96.10	96.00	+0.70	1	1409
10:35:01	96.00	96.10	96.00	+0.70	2	1408
10:35:01	95.90	96.00	96.00	+0.70	3	1406
10:35:01	96.00	96.10	96.00	+0.70	10	1403
10:35:01	96.00	96.10	96.00	+0.70	10	1393
10:35:01	96.00	96.10	96.00	+0.70	28	1383
10:35:01	96.00	96.10	96.00	+0.70	24	1355
10:34:35	96.00	96.10	96.10	+0.80	1	1331
10:33:32	96.00	96.10	96.10	+0.80	1	1330
10:33:06	96.00	96.10	96.00	+0.70	1	1329
10:32:46	96.00	96.10	96.00	+0.70	1	1328
10:32:36	96.00	96.10	96.00	+0.70	1	1327
10:32:30	96.00	96.10	96.10	+0.80	1	1326
10:32:14	96.00	96.10	96.00	+0.70	2	1325
10:32:00	96.00	96.10	96.00	+0.70	3	1323
10:31:54	96.00	96.10	96.10	+0.80	1	1320
10:31:27	96.00	96.10	96.10	+0.80	1	1319
10:31:07	96.00	96.10	96.00	+0.70	1	1318
10:30:59	96.00	96.10	96.10	+0.80	1	1317
10:30:59	96.00	96.10	96.10	+0.80	10	1316
10:30:44	96.00	96.10	96.00	+0.70	1	1306
10:30:25	96.00	96.10	96.10	+0.80	1	1305
10:29:59	96.00	96.10	96.10	+0.80	1	1304
10:29:22	96.00	96.10	96.10	+0.80	1	1303
10:29:12	96.00	96.10	96.00	+0.70	1	1302
10:29:12	96.00	96.10	96.00	+0.70	2	1301
10:28:30	96.00	96.10	96.00	+0.70	4	1299
10:28:24	96.00	96.10	96.10	+0.80	5	1295
10:28:20	96.00	96.10	96.10	+0.80	1	1290
10:28:01	95.90	96.00	96.00	+0.70	1	1289
10:27:56	95.90	96.00	96.00	+0.70	1	1288
10:27:56	95.90	96.00	96.00	+0.70	2	1287
10:27:49	95.90	96.00	95.90	+0.60	1	1285
10:27:27	95.90	96.00	96.00	+0.70	1	1284
10:27:27	95.90	96.00	96.00	+0.70	1	1283
10:27:27	95.90	96.00	96.00	+0.70	3	1282
10:27:17	95.90	96.00	96.00	+0.70	1	1279
10:27:00	95.90	96.00	95.90	+0.60	3	1278
10:26:53	95.90	96.00	96.00	+0.70	2	1275
10:26:16	95.90	96.00	95.90	+0.60	1	1273
10:26:16	95.90	96.00	96.00	+0.70	1	1272
10:26:15	95.90	96.00	96.00	+0.70	1	1271
10:26:09	95.90	96.00	95.90	+0.60	2	1270
10:25:12	95.90	96.00	96.00	+0.70	1	1268
10:24:37	95.90	96.00	95.90	+0.60	1	1267
10:24:10	95.90	96.00	96.00	+0.70	1	1266
10:23:48	95.90	96.00	96.00	+0.70	1	1265
10:23:19	95.90	96.00	96.00	+0.70	2	1264
10:23:19	95.90	96.00	96.00	+0.70	1	1262
10:23:07	95.90	96.00	95.90	+0.60	1	1261
10:23:07	95.90	96.00	96.00	+0.70	1	1260
10:23:06	95.90	96.00	95.90	+0.60	2	1259
10:22:59	95.90	96.00	96.00	+0.70	1	1257
10:22:10	95.90	96.00	95.90	+0.60	1	1256
10:22:05	95.90	96.00	96.00	+0.70	1	1255
10:22:00	95.90	96.00	95.90	+0.60	3	1254
10:21:04	95.90	96.00	95.90	+0.60	1	1251
10:21:02	95.90	96.00	96.00	+0.70	1	1250
10:20:17	95.90	96.00	95.90	+0.60	1	1249
10:20:03	95.90	96.00	95.90	+0.60	2	1248
10:20:00	95.90	96.00	95.90	+0.60	1	1246
10:20:00	95.90	96.00	96.00	+0.70	1	1245
10:19:08	95.90	96.10	95.90	+0.60	1	1244
10:18:57	95.90	96.10	96.10	+0.80	1	1243
10:18:31	95.90	96.10	95.90	+0.60	1	1242
10:17:55	95.90	96.10	96.10	+0.80	1	1241
10:17:42	95.90	96.00	96.00	+0.70	2	1240
10:17:42	96.00	96.10	96.00	+0.70	3	1238
10:17:39	95.90	96.00	96.00	+0.70	12	1235
10:17:00	95.90	96.00	95.90	+0.60	2	1223
10:17:00	95.90	96.00	95.90	+0.60	3	1221
10:16:54	95.80	95.90	95.90	+0.60	2	1218
10:16:54	95.80	95.90	95.90	+0.60	2	1216
10:16:54	95.80	95.90	95.80	+0.50	2	1214
10:16:53	95.80	95.90	95.90	+0.60	7	1212
10:16:53	95.80	95.90	95.90	+0.60	5	1205
10:16:53	95.80	95.90	95.90	+0.60	1	1200
10:16:53	95.80	95.90	95.90	+0.60	1	1199
10:16:53	95.80	95.90	95.90	+0.60	1	1198
10:16:53	95.80	95.90	95.90	+0.60	4	1197
10:16:52	95.80	95.90	95.90	+0.60	4	1193
10:16:52	95.80	95.90	95.90	+0.60	5	1189
10:16:52	95.80	95.90	95.90	+0.60	1	1184
10:15:55	95.80	95.90	95.80	+0.50	1	1183
10:15:53	95.80	95.90	95.80	+0.50	1	1182
10:15:50	95.80	95.90	95.90	+0.60	1	1181
10:15:48	95.80	95.90	95.80	+0.50	1	1180
10:15:48	95.80	95.90	95.80	+0.50	10	1179
10:15:27	95.80	95.90	95.80	+0.50	1	1169
10:15:22	95.80	95.90	95.90	+0.60	1	1168
10:14:47	95.80	95.90	95.90	+0.60	1	1167
10:14:32	95.80	95.90	95.80	+0.50	1	1166
10:13:57	95.80	95.90	95.80	+0.50	2	1165
10:13:45	95.80	95.90	95.80	+0.50	1	1163
10:13:45	95.80	95.90	95.80	+0.50	1	1162
10:13:45	95.80	95.90	95.90	+0.60	1	1161
10:13:36	95.80	95.90	95.80	+0.50	1	1160
10:12:45	95.80	95.90	95.80	+0.50	5	1159
10:12:42	95.80	95.90	95.90	+0.60	1	1154
10:12:26	95.80	95.90	95.80	+0.50	1	1153
10:12:26	95.80	95.90	95.80	+0.50	1	1152
10:12:24	95.80	95.90	95.80	+0.50	1	1151
10:12:06	95.80	95.90	95.80	+0.50	1	1150
10:12:06	95.80	95.90	95.80	+0.50	1	1149
10:12:00	95.80	95.90	95.80	+0.50	3	1148
10:11:53	95.80	95.90	95.80	+0.50	1	1145
10:11:40	95.80	95.90	95.90	+0.60	1	1144
10:11:17	95.80	95.90	95.80	+0.50	1	1143
10:11:05	95.80	95.90	95.80	+0.50	1	1142
10:11:05	95.80	95.90	95.80	+0.50	1	1141
10:10:54	95.80	95.90	95.80	+0.50	2	1140
10:10:37	95.80	95.90	95.90	+0.60	1	1138
10:10:36	95.80	95.90	95.80	+0.50	1	1137
10:10:22	95.80	95.90	95.80	+0.50	2	1136
10:10:22	95.80	95.90	95.80	+0.50	4	1134
10:10:16	95.80	95.90	95.80	+0.50	1	1130
10:10:12	95.80	95.90	95.90	+0.60	3	1129
10:10:12	95.80	95.90	95.80	+0.50	1	1126
10:10:12	95.80	95.90	95.90	+0.60	5	1125
10:10:12	95.80	95.90	95.80	+0.50	3	1120
10:10:12	95.90	96.00	95.90	+0.60	19	1117
10:10:12	95.90	96.00	95.90	+0.60	11	1098
10:09:48	95.90	96.00	95.90	+0.60	1	1087
10:09:35	95.90	96.00	95.90	+0.60	2	1086
10:09:35	95.90	96.00	96.00	+0.70	1	1084
10:09:26	95.90	96.00	95.90	+0.60	2	1083
10:09:20	95.90	96.00	95.90	+0.60	1	1081
10:09:20	96.00	96.10	96.00	+0.70	22	1080
10:09:20	96.00	96.10	96.00	+0.70	4	1058
10:08:50	96.00	96.10	96.00	+0.70	1	1054
10:08:39	96.00	96.10	96.00	+0.70	2	1053
10:08:32	96.00	96.10	96.10	+0.80	1	1051
10:07:51	96.00	96.10	96.00	+0.70	2	1050
10:07:35	96.00	96.10	96.00	+0.70	1	1048
10:07:30	96.00	96.10	96.00	+0.70	1	1047
10:07:30	96.00	96.10	96.00	+0.70	1	1046
10:07:30	96.00	96.10	96.10	+0.80	1	1045
10:07:00	96.00	96.10	96.00	+0.70	3	1044
10:06:27	96.00	96.10	96.10	+0.80	1	1041
10:06:17	96.00	96.10	96.00	+0.70	1	1040
10:05:50	96.00	96.10	96.00	+0.70	8	1039
10:05:32	96.00	96.10	96.10	+0.80	1	1031
10:05:25	96.00	96.10	96.10	+0.80	1	1030
10:05:22	96.00	96.10	96.10	+0.80	1	1029
10:04:48	96.00	96.10	96.00	+0.70	2	1028
10:04:22	96.00	96.10	96.10	+0.80	1	1026
10:04:03	96.00	96.10	96.00	+0.70	1	1025
10:03:21	96.00	96.10	96.10	+0.80	1	1024
10:03:21	96.00	96.10	96.00	+0.70	1	1023
10:03:21	96.00	96.10	96.00	+0.70	2	1022
10:03:20	96.00	96.10	96.10	+0.80	1	1020
10:02:57	96.00	96.10	96.00	+0.70	1	1019
10:02:17	96.00	96.10	96.00	+0.70	1	1018
10:02:17	96.00	96.10	96.10	+0.80	1	1017
10:02:00	96.00	96.20	96.00	+0.70	1	1016
10:02:00	96.00	96.20	96.00	+0.70	3	1015
10:01:45	96.00	96.20	96.00	+0.70	1	1012
10:01:45	96.10	96.20	96.10	+0.80	11	1011
10:01:45	96.10	96.20	96.10	+0.80	2	1000
10:01:38	96.10	96.20	96.10	+0.80	1	998
10:01:15	96.10	96.20	96.20	+0.90	1	997
10:00:50	96.10	96.20	96.20	+0.90	1	996
10:00:46	96.10	96.20	96.10	+0.80	1	995
10:00:46	96.10	96.20	96.10	+0.80	5	994
10:00:33	96.10	96.20	96.10	+0.80	3	989
10:00:32	96.10	96.20	96.10	+0.80	1	986
10:00:12	96.10	96.20	96.20	+0.90	1	985
10:00:10	96.10	96.20	96.10	+0.80	1	984
09:59:33	96.10	96.20	96.10	+0.80	1	983
09:59:30	96.10	96.20	96.10	+0.80	2	982
09:59:10	96.10	96.20	96.20	+0.90	1	980
09:59:03	96.10	96.20	96.10	+0.80	1	979
09:59:03	96.10	96.20	96.10	+0.80	1	978
09:58:52	96.10	96.20	96.10	+0.80	1	977
09:58:45	96.10	96.20	96.20	+0.90	1	976
09:58:42	96.10	96.20	96.10	+0.80	2	975
09:58:41	96.10	96.20	96.10	+0.80	2	973
09:58:15	96.10	96.20	96.10	+0.80	1	971
09:58:08	96.10	96.20	96.10	+0.80	1	970
09:58:07	96.10	96.20	96.10	+0.80	1	969
09:58:07	96.10	96.20	96.20	+0.90	1	968
09:57:41	96.10	96.20	96.10	+0.80	1	967
09:57:41	96.10	96.20	96.10	+0.80	5	966
09:57:18	96.10	96.20	96.10	+0.80	1	961
09:57:16	96.10	96.20	96.10	+0.80	1	960
09:57:09	96.10	96.20	96.10	+0.80	1	959
09:57:05	96.10	96.20	96.20	+0.90	1	958
09:57:00	96.10	96.20	96.10	+0.80	1	957
09:57:00	96.10	96.20	96.10	+0.80	3	956
09:56:47	96.10	96.20	96.10	+0.80	1	953
09:56:42	96.10	96.20	96.20	+0.90	1	952
09:56:36	96.10	96.20	96.20	+0.90	2	951
09:56:17	96.10	96.20	96.20	+0.90	1	949
09:56:02	96.10	96.20	96.20	+0.90	1	948
09:55:57	96.10	96.20	96.20	+0.90	5	947
09:55:39	96.10	96.20	96.10	+0.80	1	942
09:55:39	96.10	96.20	96.10	+0.80	2	941
09:55:00	96.10	96.20	96.20	+0.90	1	939
09:54:59	96.10	96.20	96.10	+0.80	1	938
09:54:42	96.10	96.20	96.20	+0.90	1	937
09:54:40	96.10	96.20	96.10	+0.80	2	936
09:54:27	96.10	96.20	96.10	+0.80	3	934
09:54:04	96.10	96.20	96.10	+0.80	1	931
09:53:57	96.10	96.20	96.10	+0.80	2	930
09:53:57	96.10	96.20	96.20	+0.90	1	928
09:53:49	96.10	96.20	96.10	+0.80	1	927
09:53:36	96.10	96.20	96.10	+0.80	2	926
09:53:28	96.10	96.20	96.10	+0.80	5	924
09:53:28	96.10	96.20	96.10	+0.80	2	919
09:53:28	96.00	96.10	96.10	+0.80	6	917
09:53:28	96.00	96.10	96.10	+0.80	8	911
09:53:28	96.00	96.10	96.10	+0.80	28	903
09:53:27	96.00	96.10	96.10	+0.80	1	875
09:53:17	96.00	96.10	96.10	+0.80	2	874
09:53:04	96.00	96.10	96.00	+0.70	5	872
09:52:55	96.00	96.10	96.10	+0.80	1	867
09:52:42	96.00	96.10	96.00	+0.70	1	866
09:52:40	96.00	96.10	96.00	+0.70	1	865
09:52:36	96.00	96.10	96.00	+0.70	2	864
09:52:01	96.00	96.10	96.00	+0.70	1	862
09:52:00	96.00	96.10	96.00	+0.70	1	861
09:52:00	96.00	96.10	96.00	+0.70	3	860
09:51:52	96.00	96.10	96.00	+0.70	1	857
09:51:52	96.00	96.10	96.10	+0.80	1	856
09:51:19	96.00	96.10	96.00	+0.70	1	855
09:50:50	96.00	96.10	96.10	+0.80	1	854
09:50:35	96.00	96.10	96.00	+0.70	1	853
09:50:34	96.00	96.10	96.10	+0.80	4	852
09:50:16	96.00	96.10	96.00	+0.70	1	848
09:49:47	96.00	96.10	96.00	+0.70	2	847
09:49:47	96.00	96.10	96.10	+0.80	1	845
09:49:42	96.00	96.10	96.00	+0.70	1	844
09:49:42	95.90	96.10	95.90	+0.60	1	843
09:49:42	95.90	96.00	96.00	+0.70	3	842
09:49:42	96.00	96.10	96.00	+0.70	7	839
09:49:42	96.00	96.10	96.00	+0.70	6	832
09:49:42	96.00	96.10	96.00	+0.70	1	826
09:49:40	96.00	96.10	96.00	+0.70	1	825
09:49:40	96.00	96.10	96.00	+0.70	1	824
09:49:33	96.00	96.10	96.00	+0.70	2	823
09:49:27	96.00	96.10	96.00	+0.70	1	821
09:49:25	96.00	96.10	96.00	+0.70	1	820
09:48:45	96.00	96.10	96.10	+0.80	1	819
09:48:36	96.00	96.10	96.00	+0.70	1	818
09:48:35	96.00	96.10	96.00	+0.70	1	817
09:47:57	96.00	96.10	96.00	+0.70	1	816
09:47:42	96.00	96.10	96.10	+0.80	1	815
09:47:32	96.00	96.10	96.10	+0.80	1	814
09:47:00	96.00	96.10	96.00	+0.70	1	813
09:47:00	96.00	96.10	96.00	+0.70	3	812
09:46:41	96.00	96.10	96.00	+0.70	1	809
09:46:40	96.00	96.10	96.00	+0.70	1	808
09:46:40	96.00	96.10	96.10	+0.80	1	807
09:46:31	96.00	96.10	96.00	+0.70	2	806
09:46:15	96.00	96.10	96.10	+0.80	2	804
09:46:06	95.90	96.00	96.00	+0.70	8	802
09:46:06	95.90	96.00	96.00	+0.70	23	794
09:46:04	95.80	95.90	95.90	+0.60	2	771
09:46:04	95.80	95.90	95.90	+0.60	17	769
09:46:04	95.80	95.90	95.90	+0.60	2	752
09:45:37	95.80	95.90	95.90	+0.60	1	750
09:45:37	95.80	95.90	95.90	+0.60	1	749
09:45:21	95.80	95.90	95.80	+0.50	2	748
09:44:38	95.70	95.80	95.80	+0.50	1	746
09:44:38	95.70	95.80	95.80	+0.50	3	745
09:44:38	95.70	95.80	95.80	+0.50	2	742
09:44:38	95.70	95.80	95.80	+0.50	10	740
09:44:35	95.70	95.80	95.80	+0.50	1	730
09:43:32	95.70	95.80	95.80	+0.50	1	729
09:43:28	95.70	95.80	95.70	+0.40	2	728
09:42:30	95.70	95.80	95.80	+0.50	1	726
09:42:00	95.70	95.80	95.70	+0.40	3	725
09:41:50	95.70	95.80	95.70	+0.40	1	722
09:41:27	95.70	95.80	95.80	+0.50	1	721
09:41:12	95.70	95.80	95.70	+0.40	1	720
09:40:25	95.60	95.80	95.60	+0.30	2	719
09:40:25	95.60	95.80	95.80	+0.50	1	717
09:40:19	95.60	95.80	95.60	+0.30	2	716
09:39:45	95.60	95.70	95.70	+0.40	8	714
09:39:34	95.60	95.70	95.70	+0.40	1	706
09:39:22	95.60	95.70	95.70	+0.40	1	705
09:38:32	95.60	95.70	95.70	+0.40	2	704
09:38:20	95.60	95.80	95.80	+0.50	1	702
09:38:19	95.60	95.80	95.60	+0.30	3	701
09:38:17	95.60	95.80	95.60	+0.30	1	698
09:37:22	95.60	95.80	95.60	+0.30	2	697
09:37:17	95.60	95.80	95.80	+0.50	1	695
09:37:09	95.70	95.80	95.70	+0.40	1	694
09:37:09	95.70	95.80	95.70	+0.40	2	693
09:37:00	95.70	95.80	95.70	+0.40	3	691
09:36:57	95.70	95.80	95.70	+0.40	1	688
09:36:46	95.70	95.80	95.80	+0.50	1	687
09:36:45	95.70	95.80	95.70	+0.40	1	686
09:36:15	95.70	95.80	95.80	+0.50	1	685
09:35:52	95.70	95.80	95.70	+0.40	2	684
09:35:44	95.70	95.80	95.70	+0.40	1	682
09:35:24	95.70	95.80	95.70	+0.40	1	681
09:35:17	95.70	95.80	95.80	+0.50	2	680
09:35:17	95.70	95.80	95.80	+0.50	1	678
09:35:12	95.70	95.80	95.80	+0.50	1	677
09:34:59	95.70	95.80	95.80	+0.50	1	676
09:34:33	95.70	95.80	95.70	+0.40	2	675
09:34:33	95.70	95.80	95.80	+0.50	1	673
09:34:29	95.70	95.80	95.80	+0.50	1	672
09:34:19	95.70	95.80	95.70	+0.40	2	671
09:34:10	95.70	95.90	95.90	+0.60	1	669
09:33:47	95.80	95.90	95.80	+0.50	1	668
09:33:47	95.80	95.90	95.80	+0.50	3	667
09:33:47	95.80	95.90	95.80	+0.50	1	664
09:33:26	95.80	95.90	95.80	+0.50	1	663
09:33:19	95.70	95.90	95.70	+0.40	1	662
09:33:19	95.70	95.90	95.90	+0.60	1	661
09:33:07	95.70	95.90	95.90	+0.60	1	660
09:32:58	95.70	95.90	95.70	+0.40	1	659
09:32:43	95.80	95.90	95.80	+0.50	11	658
09:32:43	95.80	95.90	95.80	+0.50	2	647
09:32:38	95.80	95.90	95.80	+0.50	1	645
09:32:38	95.90	96.00	95.90	+0.60	18	644
09:32:38	95.90	96.00	95.90	+0.60	2	626
09:32:25	95.90	96.00	95.90	+0.60	1	624
09:32:05	95.90	96.00	96.00	+0.70	1	623
09:32:00	95.90	96.00	95.90	+0.60	4	622
09:31:54	95.90	96.00	95.90	+0.60	6	618
09:31:53	95.80	95.90	95.90	+0.60	2	612
09:31:53	95.80	95.90	95.80	+0.50	1	610
09:31:43	95.80	95.90	95.90	+0.60	2	609
09:31:43	95.80	95.90	95.90	+0.60	1	607
09:31:43	95.80	95.90	95.90	+0.60	4	606
09:31:36	95.80	95.90	95.80	+0.50	1	602
09:31:16	95.80	95.90	95.80	+0.50	2	601
09:31:02	95.80	95.90	95.90	+0.60	1	599
09:30:52	95.80	95.90	95.90	+0.60	2	598
09:30:52	95.80	95.90	95.90	+0.60	1	596
09:30:52	95.80	95.90	95.90	+0.60	4	595
09:30:50	95.80	95.90	95.90	+0.60	3	591
09:30:50	95.80	95.90	95.90	+0.60	5	588
09:30:39	95.80	95.90	95.90	+0.60	1	583
09:30:00	95.80	95.90	95.90	+0.60	1	582
09:29:37	95.80	95.90	95.80	+0.50	1	581
09:29:30	95.80	95.90	95.80	+0.50	1	580
09:29:20	95.80	95.90	95.80	+0.50	1	579
09:29:17	95.80	95.90	95.80	+0.50	1	578
09:29:12	95.80	95.90	95.80	+0.50	2	577
09:28:57	95.80	95.90	95.80	+0.50	1	575
09:28:57	95.80	95.90	95.90	+0.60	1	574
09:28:29	95.80	95.90	95.80	+0.50	2	573
09:28:14	95.80	95.90	95.90	+0.60	1	571
09:28:13	95.80	96.00	95.80	+0.50	2	570
09:28:09	95.80	95.90	95.90	+0.60	5	568
09:28:09	95.90	96.00	95.90	+0.60	5	563
09:28:09	95.90	96.00	95.90	+0.60	5	558
09:28:04	95.90	96.00	95.90	+0.60	5	553
09:27:55	95.90	96.00	96.00	+0.70	1	548
09:27:33	95.90	96.00	95.90	+0.60	1	547
09:27:22	95.90	96.00	95.90	+0.60	1	546
09:27:17	95.90	96.00	95.90	+0.60	1	545
09:27:00	95.90	96.00	95.90	+0.60	4	544
09:26:56	95.90	96.00	96.00	+0.70	1	540
09:26:55	95.90	96.00	96.00	+0.70	1	539
09:26:34	95.90	96.00	95.90	+0.60	1	538
09:26:08	95.90	96.00	95.90	+0.60	2	537
09:25:22	95.90	96.00	95.90	+0.60	1	535
09:25:20	95.90	96.00	95.90	+0.60	1	534
09:25:20	95.90	96.00	95.90	+0.60	2	533
09:24:54	95.90	96.00	95.90	+0.60	1	531
09:24:19	95.90	96.00	96.00	+0.70	1	530
09:24:09	95.90	96.10	96.10	+0.80	1	529
09:24:08	96.00	96.10	96.00	+0.70	4	528
09:24:01	96.00	96.10	96.00	+0.70	1	524
09:23:30	96.00	96.10	96.00	+0.70	1	523
09:23:24	96.00	96.10	96.00	+0.70	1	522
09:23:14	95.90	96.10	95.90	+0.60	1	521
09:22:56	95.90	96.10	95.90	+0.60	1	520
09:22:50	95.90	96.00	96.00	+0.70	1	519
09:22:16	95.90	96.10	95.90	+0.60	1	518
09:22:16	95.90	96.00	96.00	+0.70	1	517
09:22:16	95.90	96.00	96.00	+0.70	10	516
09:22:00	95.90	96.00	95.90	+0.60	4	506
09:21:26	95.90	96.00	95.90	+0.60	1	502
09:21:10	95.80	95.90	95.90	+0.60	4	501
09:20:15	95.80	95.90	95.80	+0.50	1	497
09:20:11	95.80	95.90	95.80	+0.50	1	496
09:20:10	95.80	96.00	95.80	+0.50	1	495
09:19:58	95.90	96.00	95.90	+0.60	2	494
09:19:58	95.90	96.00	95.90	+0.60	5	492
09:19:42	95.90	96.00	95.90	+0.60	1	487
09:19:22	95.90	96.00	95.90	+0.60	2	486
09:18:46	95.90	96.00	95.90	+0.60	4	484
09:18:46	95.90	96.00	95.90	+0.60	2	480
09:18:26	95.90	96.00	95.90	+0.60	1	478
09:17:59	95.90	96.00	96.00	+0.70	2	477
09:17:58	95.90	96.00	95.90	+0.60	1	475
09:17:52	95.90	96.00	95.90	+0.60	1	474
09:17:37	95.90	96.00	95.90	+0.60	4	473
09:17:32	95.90	96.00	95.90	+0.60	1	469
09:17:19	95.90	96.00	95.90	+0.60	2	468
09:17:00	95.90	96.00	95.90	+0.60	4	466
09:16:54	95.90	96.00	95.90	+0.60	1	462
09:16:47	95.90	96.00	96.00	+0.70	1	461
09:16:37	95.90	96.00	96.00	+0.70	6	460
09:16:23	95.90	96.00	95.90	+0.60	1	454
09:16:23	95.90	96.00	96.00	+0.70	3	453
09:16:01	96.00	96.10	96.00	+0.70	3	450
09:16:00	96.00	96.10	96.00	+0.70	1	447
09:15:59	96.00	96.10	96.00	+0.70	5	446
09:15:55	96.00	96.10	96.00	+0.70	1	441
09:15:55	96.00	96.10	96.00	+0.70	5	440
09:15:55	96.00	96.10	96.00	+0.70	1	435
09:15:46	96.00	96.10	96.00	+0.70	1	434
09:15:45	96.00	96.10	96.00	+0.70	1	433
09:15:36	96.00	96.10	96.00	+0.70	13	432
09:15:23	96.00	96.10	96.00	+0.70	1	419
09:15:19	96.00	96.10	96.00	+0.70	5	418
09:15:03	96.00	96.10	96.00	+0.70	1	413
09:14:49	96.00	96.10	96.10	+0.80	1	412
09:14:18	96.00	96.10	96.00	+0.70	1	411
09:14:18	96.00	96.10	96.10	+0.80	1	410
09:13:49	96.00	96.10	96.00	+0.70	1	409
09:13:47	96.00	96.10	96.10	+0.80	2	408
09:13:36	96.10	96.20	96.10	+0.80	1	406
09:13:09	96.00	96.20	96.00	+0.70	1	405
09:13:07	96.10	96.20	96.10	+0.80	1	404
09:13:07	96.10	96.20	96.10	+0.80	10	403
09:13:03	96.10	96.20	96.10	+0.80	1	393
09:12:53	96.10	96.20	96.20	+0.90	1	392
09:12:51	96.00	96.10	96.10	+0.80	1	391
09:12:51	96.00	96.20	96.00	+0.70	1	390
09:12:50	96.00	96.10	96.10	+0.80	2	389
09:12:50	96.00	96.10	96.10	+0.80	5	387
09:12:50	96.00	96.10	96.10	+0.80	3	382
09:12:50	96.00	96.10	96.10	+0.80	6	379
09:12:50	96.00	96.10	96.10	+0.80	1	373
09:12:16	96.00	96.10	96.00	+0.70	1	372
09:12:16	96.00	96.10	96.00	+0.70	1	371
09:12:10	96.00	96.10	96.10	+0.80	1	370
09:12:00	96.00	96.10	96.00	+0.70	4	369
09:11:50	96.00	96.10	96.00	+0.70	1	365
09:11:50	96.00	96.10	96.10	+0.80	1	364
09:11:27	96.00	96.10	96.00	+0.70	1	363
09:11:20	96.00	96.10	96.10	+0.80	1	362
09:11:20	96.00	96.10	96.00	+0.70	1	361
09:11:06	96.10	96.20	96.10	+0.80	4	360
09:11:06	96.10	96.20	96.10	+0.80	2	356
09:10:23	96.10	96.20	96.20	+0.90	1	354
09:10:23	96.10	96.20	96.10	+0.80	1	353
09:10:21	96.10	96.20	96.10	+0.80	1	352
09:10:19	96.10	96.20	96.10	+0.80	1	351
09:10:19	96.10	96.20	96.10	+0.80	5	350
09:10:17	96.10	96.20	96.10	+0.80	1	345
09:10:16	96.10	96.20	96.10	+0.80	1	344
09:10:15	96.10	96.20	96.10	+0.80	2	343
09:10:10	96.10	96.20	96.10	+0.80	1	341
09:09:47	96.10	96.20	96.10	+0.80	2	340
09:09:43	96.10	96.20	96.10	+0.80	1	338
09:09:11	96.10	96.20	96.10	+0.80	1	337
09:09:08	96.10	96.20	96.10	+0.80	2	336
09:08:54	96.10	96.20	96.10	+0.80	1	334
09:08:54	96.10	96.20	96.20	+0.90	1	333
09:08:50	96.10	96.20	96.10	+0.80	1	332
09:08:27	96.10	96.20	96.20	+0.90	5	331
09:08:18	96.10	96.20	96.10	+0.80	1	326
09:08:18	96.10	96.20	96.10	+0.80	1	325
09:08:18	96.10	96.20	96.10	+0.80	1	324
09:08:09	96.10	96.20	96.10	+0.80	1	323
09:08:00	96.10	96.20	96.10	+0.80	1	322
09:07:55	96.10	96.20	96.10	+0.80	1	321
09:07:47	96.10	96.20	96.10	+0.80	1	320
09:07:39	96.10	96.20	96.20	+0.90	1	319
09:07:32	96.10	96.20	96.10	+0.80	1	318
09:07:30	96.10	96.20	96.10	+0.80	1	317
09:07:30	96.10	96.20	96.10	+0.80	2	316
09:07:18	96.10	96.20	96.10	+0.80	1	314
09:07:16	96.10	96.20	96.10	+0.80	1	313
09:07:12	96.10	96.20	96.10	+0.80	1	312
09:07:04	96.10	96.20	96.10	+0.80	2	311
09:07:00	96.10	96.20	96.10	+0.80	1	309
09:07:00	96.10	96.20	96.10	+0.80	4	308
09:06:54	96.10	96.20	96.10	+0.80	1	304
09:06:51	96.10	96.20	96.10	+0.80	1	303
09:06:51	96.10	96.20	96.10	+0.80	1	302
09:06:18	96.10	96.20	96.10	+0.80	1	301
09:06:18	96.10	96.20	96.10	+0.80	1	300
09:06:05	96.10	96.20	96.20	+0.90	10	299
09:06:02	96.10	96.20	96.10	+0.80	1	289
09:06:00	96.10	96.20	96.10	+0.80	1	288
09:05:51	96.10	96.20	96.10	+0.80	1	287
09:05:47	96.10	96.20	96.20	+0.90	1	286
09:05:45	96.10	96.20	96.20	+0.90	1	285
09:05:43	96.10	96.20	96.10	+0.80	3	284
09:05:32	96.10	96.20	96.10	+0.80	2	281
09:05:30	96.10	96.20	96.10	+0.80	2	279
09:05:30	96.10	96.20	96.10	+0.80	1	277
09:05:24	96.10	96.20	96.10	+0.80	2	276
09:05:13	96.10	96.20	96.10	+0.80	1	274
09:04:57	96.10	96.20	96.10	+0.80	3	273
09:04:36	96.10	96.20	96.10	+0.80	1	270
09:04:02	96.20	96.30	96.20	+0.90	1	269
09:04:01	96.20	96.30	96.20	+0.90	3	268
09:03:59	96.20	96.30	96.20	+0.90	1	265
09:03:56	96.20	96.30	96.20	+0.90	1	264
09:03:50	96.20	96.30	96.20	+0.90	1	263
09:03:49	96.20	96.30	96.20	+0.90	1	262
09:03:34	96.20	96.30	96.20	+0.90	1	261
09:03:33	96.20	96.30	96.20	+0.90	1	260
09:03:28	96.20	96.30	96.20	+0.90	7	259
09:03:18	96.20	96.30	96.20	+0.90	2	252
09:03:09	96.10	96.20	96.20	+0.90	30	250
09:03:09	96.10	96.20	96.20	+0.90	5	220
09:03:06	96.00	96.10	96.10	+0.80	5	215
09:03:06	96.10	96.20	96.10	+0.80	2	210
09:02:56	96.10	96.20	96.10	+0.80	2	208
09:02:42	96.10	96.20	96.10	+0.80	1	206
09:02:42	96.10	96.20	96.10	+0.80	1	205
09:02:31	96.00	96.20	96.20	+0.90	1	204
09:02:31	96.10	96.20	96.10	+0.80	1	203
09:02:31	96.10	96.20	96.10	+0.80	11	202
09:02:08	96.10	96.20	96.20	+0.90	1	191
09:02:02	96.10	96.20	96.20	+0.90	1	190
09:01:44	96.10	96.20	96.10	+0.80	1	189
09:01:40	96.10	96.20	96.10	+0.80	1	188
09:01:34	96.10	96.20	96.10	+0.80	4	187
09:01:33	96.10	96.20	96.10	+0.80	2	183
09:01:29	96.10	96.20	96.20	+0.90	1	181
09:01:14	96.10	96.20	96.20	+0.90	2	180
09:01:14	96.10	96.20	96.10	+0.80	2	178
09:01:06	96.10	96.20	96.20	+0.90	1	176
09:01:01	96.10	96.20	96.20	+0.90	1	175
09:00:56	96.10	96.30	96.30	+1.00	1	174
09:00:53	96.20	96.30	96.20	+0.90	10	173
09:00:52	96.20	96.30	96.20	+0.90	2	163
09:00:51	96.20	96.30	96.20	+0.90	1	161
09:00:51	96.20	96.30	96.20	+0.90	1	160
09:00:44	96.20	96.30	96.20	+0.90	2	159
09:00:36	96.30	96.40	96.30	+1.00	8	157
09:00:34	96.30	96.40	96.30	+1.00	1	149
09:00:33	96.30	96.40	96.30	+1.00	1	148
09:00:28	96.20	96.30	96.30	+1.00	2	147
09:00:20	96.20	96.30	96.20	+0.90	1	145
09:00:11	96.20	96.30	96.30	+1.00	1	144
09:00:10	96.10	96.20	96.20	+0.90	19	143
09:00:10	96.10	96.20	96.20	+0.90	15	124
09:00:10	96.00	96.10	96.10	+0.80	21	109
09:00:10	95.90	96.00	96.00	+0.70	29	88
09:00:09	95.90	96.00	96.00	+0.70	1	59
09:00:08	95.90	96.00	96.00	+0.70	2	58
09:00:08	95.90	96.00	96.00	+0.70	1	56
09:00:04	95.90	96.00	96.00	+0.70	3	55
09:00:04	--	--	96.00	+0.70	52	52

　

其他人也逛...

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

PChome 購物儲值50,000元

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

DJI OSMO POCKET 3

Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼

【法國皇家】理想體態成貓F32 15KG

SAMSUNG Galaxy A55 5G (8G/256G)

【P&G】ARIEL/BOLD 4D袋裝洗衣球

HITACHI日立 7公升舒適節電除濕機 RD-14FR

【原萃冷萃】寶特瓶450ml (24入/箱)

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

大潤發5000元即享券(餘額型)

PaperOne copier 多功能影印紙A4 70G (5包/箱)

MyCard 500點虛擬點數卡

台積電ADR29日下跌0.07美元跌幅...

【美股盤後】收黑☆

台積電鴻海宏達電群創廣達統一緯創網家技嘉陽明萬海

人氣股市議題－PChome新聞

過年換新鈔股市新聞儲能概念股封關日賣股票什麼時後入帳戰爭概念股降息概念股除權息

我的自選股

即時重大訊息

‧友達ADR29日上漲0.05美元漲幅1....
‧中國產能持續開出石化業2025年...
‧中華電信ADR29日下跌0.25美元跌...

加密貨幣

比特幣BTC	105354.49	4,036.96	3.98%
以太幣ETH	3218.68	142.30	4.63%
瑞波幣XRP	3.11	0.05	1.60%
比特幣現金BCH	429.95	19.36	4.72%
萊特幣LTC	129.45	19.23	17.45%
卡達幣ADA	0.963017	0.05	5.12%
波場幣TRX	0.247825	0.01	3.30%
恆星幣XLM	0.402490	0.01	2.24%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。