最新青安3.0首月申貸火燙　受理金額逾2.0末班車熱門歐盟小包裹課稅有效　Shein等中資電商法國流量下滑

更新報價

和　碩 (4938) 電腦/周邊設備上市和碩集團

91.40 ▲+1.40 +1.56% 3.98億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.40	4,398	91.30	110	91.40	64	91.00	92.00	89.80	90.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:43:04	91.30	91.40	91.40	+1.40	5	4428
11:43:04	91.30	91.40	91.40	+1.40	1	4423
11:42:57	91.30	91.40	91.30	+1.30	10	4422
11:42:51	91.30	91.40	91.30	+1.30	1	4412
11:42:29	91.30	91.40	91.40	+1.40	1	4411
11:42:27	91.30	91.40	91.40	+1.40	2	4410
11:42:24	91.30	91.40	91.40	+1.40	3	4408
11:42:16	91.30	91.40	91.30	+1.30	5	4405
11:42:14	91.30	91.40	91.30	+1.30	2	4400
11:41:03	91.30	91.40	91.40	+1.40	1	4398
11:40:53	91.30	91.40	91.40	+1.40	2	4397
11:40:47	91.30	91.40	91.40	+1.40	4	4395
11:40:37	91.30	91.40	91.30	+1.30	9	4391
11:40:29	91.30	91.40	91.40	+1.40	3	4382
11:40:12	91.30	91.40	91.40	+1.40	1	4379
11:40:12	91.30	91.40	91.40	+1.40	2	4378
11:40:12	91.30	91.40	91.30	+1.30	6	4376
11:40:11	91.30	91.40	91.40	+1.40	2	4370
11:39:58	91.30	91.40	91.40	+1.40	1	4368
11:39:50	91.30	91.40	91.40	+1.40	1	4367
11:39:33	91.30	91.40	91.40	+1.40	1	4366
11:39:29	91.30	91.40	91.40	+1.40	1	4365
11:39:22	91.30	91.40	91.40	+1.40	1	4364
11:39:14	91.30	91.40	91.40	+1.40	1	4363
11:39:12	91.30	91.40	91.40	+1.40	2	4362
11:39:12	91.30	91.40	91.40	+1.40	6	4360
11:39:10	91.30	91.40	91.40	+1.40	14	4354
11:38:44	91.30	91.40	91.40	+1.40	5	4340
11:38:41	91.30	91.40	91.40	+1.40	4	4335
11:38:37	91.30	91.40	91.40	+1.40	10	4331
11:38:34	91.30	91.40	91.40	+1.40	4	4321
11:38:34	91.30	91.40	91.40	+1.40	10	4317
11:38:28	91.30	91.40	91.30	+1.30	1	4307
11:38:23	91.30	91.40	91.40	+1.40	4	4306
11:38:23	91.30	91.40	91.30	+1.30	5	4302
11:38:18	91.30	91.40	91.40	+1.40	2	4297
11:38:13	91.30	91.40	91.40	+1.40	1	4295
11:38:11	91.30	91.40	91.30	+1.30	1	4294
11:38:03	91.30	91.40	91.40	+1.40	1	4293
11:38:01	91.30	91.40	91.30	+1.30	2	4292
11:37:56	91.30	91.40	91.30	+1.30	2	4290
11:37:38	91.30	91.40	91.30	+1.30	1	4288
11:37:38	91.30	91.40	91.40	+1.40	1	4287
11:37:23	91.30	91.40	91.40	+1.40	4	4286
11:37:23	91.30	91.40	91.40	+1.40	1	4282
11:37:17	91.30	91.40	91.40	+1.40	9	4281
11:37:16	91.30	91.40	91.30	+1.30	1	4272
11:37:07	91.30	91.40	91.40	+1.40	1	4271
11:37:07	91.30	91.40	91.30	+1.30	1	4270
11:37:02	91.30	91.40	91.40	+1.40	1	4269
11:37:01	91.30	91.40	91.40	+1.40	1	4268
11:37:00	91.30	91.40	91.30	+1.30	1	4267
11:36:53	91.30	91.40	91.40	+1.40	1	4266
11:36:39	91.30	91.40	91.40	+1.40	5	4265
11:36:35	91.30	91.40	91.30	+1.30	1	4260
11:36:35	91.30	91.40	91.30	+1.30	1	4259
11:36:34	91.30	91.40	91.40	+1.40	1	4258
11:36:33	91.30	91.40	91.30	+1.30	10	4257
11:36:32	91.30	91.40	91.40	+1.40	2	4247
11:36:17	91.30	91.40	91.40	+1.40	2	4245
11:36:14	91.30	91.40	91.30	+1.30	1	4243
11:36:13	91.30	91.40	91.40	+1.40	1	4242
11:36:11	91.30	91.40	91.40	+1.40	2	4241
11:36:09	91.30	91.40	91.30	+1.30	1	4239
11:36:08	91.30	91.40	91.40	+1.40	1	4238
11:36:08	91.30	91.40	91.30	+1.30	1	4237
11:35:55	91.30	91.40	91.30	+1.30	2	4236
11:35:51	91.30	91.40	91.40	+1.40	1	4234
11:35:47	91.30	91.40	91.30	+1.30	2	4233
11:35:41	91.30	91.40	91.40	+1.40	1	4231
11:35:37	91.30	91.40	91.30	+1.30	1	4230
11:35:36	91.30	91.40	91.30	+1.30	1	4229
11:35:19	91.30	91.40	91.30	+1.30	1	4228
11:34:57	91.30	91.40	91.30	+1.30	6	4227
11:34:43	91.30	91.40	91.30	+1.30	1	4221
11:34:26	91.30	91.40	91.40	+1.40	1	4220
11:34:21	91.30	91.40	91.40	+1.40	2	4219
11:34:21	91.30	91.40	91.40	+1.40	1	4217
11:34:13	91.30	91.40	91.30	+1.30	5	4216
11:34:08	91.30	91.40	91.40	+1.40	1	4211
11:34:07	91.30	91.40	91.40	+1.40	1	4210
11:34:02	91.30	91.40	91.40	+1.40	1	4209
11:34:01	91.30	91.40	91.40	+1.40	2	4208
11:34:01	91.30	91.40	91.30	+1.30	1	4206
11:34:00	91.30	91.40	91.30	+1.30	5	4205
11:32:11	91.30	91.40	91.40	+1.40	2	4200
11:32:01	91.30	91.40	91.40	+1.40	1	4198
11:32:01	91.30	91.40	91.30	+1.30	2	4197
11:31:41	91.30	91.40	91.40	+1.40	1	4195
11:31:37	91.30	91.40	91.40	+1.40	1	4194
11:31:34	91.30	91.40	91.40	+1.40	5	4193
11:31:33	91.30	91.40	91.40	+1.40	1	4188
11:31:27	91.30	91.40	91.40	+1.40	2	4187
11:31:24	91.30	91.40	91.40	+1.40	10	4185
11:30:35	91.30	91.40	91.40	+1.40	1	4175
11:30:31	91.30	91.40	91.40	+1.40	4	4174
11:28:41	91.30	91.40	91.40	+1.40	1	4170
11:28:24	91.30	91.40	91.40	+1.40	1	4169
11:28:24	91.40	91.50	91.40	+1.40	5	4168
11:28:11	91.40	91.50	91.40	+1.40	1	4163
11:27:59	91.40	91.50	91.50	+1.50	1	4162
11:27:52	91.40	91.50	91.40	+1.40	4	4161
11:27:40	91.40	91.50	91.50	+1.50	2	4157
11:27:39	91.40	91.50	91.40	+1.40	2	4155
11:27:30	91.40	91.50	91.40	+1.40	1	4153
11:27:16	91.40	91.50	91.40	+1.40	1	4152
11:27:01	91.40	91.50	91.50	+1.50	5	4151
11:26:53	91.40	91.50	91.50	+1.50	1	4146
11:26:48	91.40	91.50	91.40	+1.40	1	4145
11:26:47	91.40	91.50	91.50	+1.50	2	4144
11:26:45	91.40	91.50	91.50	+1.50	2	4142
11:26:45	91.40	91.50	91.40	+1.40	8	4140
11:26:45	91.40	91.50	91.50	+1.50	5	4132
11:26:44	91.40	91.50	91.40	+1.40	5	4127
11:26:43	91.40	91.50	91.40	+1.40	2	4122
11:26:37	91.40	91.50	91.50	+1.50	5	4120
11:26:37	91.40	91.50	91.40	+1.40	10	4115
11:26:26	91.40	91.50	91.50	+1.50	1	4105
11:26:26	91.40	91.50	91.40	+1.40	10	4104
11:26:20	91.40	91.50	91.40	+1.40	1	4094
11:26:15	91.40	91.50	91.50	+1.50	3	4093
11:26:15	91.40	91.50	91.40	+1.40	1	4090
11:26:08	91.40	91.50	91.50	+1.50	8	4089
11:26:08	91.30	91.40	91.40	+1.40	7	4081
11:26:08	91.30	91.40	91.40	+1.40	20	4074
11:26:06	91.30	91.40	91.40	+1.40	7	4054
11:25:55	91.30	91.40	91.40	+1.40	2	4047
11:25:52	91.20	91.30	91.30	+1.30	17	4045
11:25:50	91.20	91.30	91.20	+1.20	1	4028
11:25:44	91.20	91.30	91.30	+1.30	1	4027
11:25:42	91.20	91.30	91.30	+1.30	14	4026
11:25:41	91.20	91.30	91.30	+1.30	2	4012
11:25:40	91.10	91.20	91.20	+1.20	35	4010
11:25:36	91.10	91.20	91.20	+1.20	4	3975
11:25:20	91.10	91.20	91.20	+1.20	1	3971
11:25:14	91.20	91.30	91.20	+1.20	8	3970
11:25:11	91.20	91.30	91.30	+1.30	4	3962
11:25:06	91.20	91.30	91.20	+1.20	10	3958
11:25:03	91.20	91.30	91.30	+1.30	1	3948
11:25:01	91.20	91.30	91.30	+1.30	1	3947
11:24:52	91.20	91.40	91.40	+1.40	1	3946
11:24:44	91.20	91.40	91.40	+1.40	10	3945
11:24:41	91.20	91.40	91.40	+1.40	1	3935
11:24:39	91.30	91.40	91.30	+1.30	24	3934
11:24:34	91.40	91.50	91.40	+1.40	8	3910
11:24:34	91.40	91.50	91.50	+1.50	4	3902
11:24:34	91.40	91.50	91.40	+1.40	1	3898
11:24:26	91.40	91.50	91.40	+1.40	10	3897
11:24:25	91.40	91.50	91.50	+1.50	4	3887
11:24:23	91.40	91.50	91.40	+1.40	1	3883
11:24:16	91.40	91.50	91.40	+1.40	10	3882
11:23:59	91.40	91.50	91.50	+1.50	1	3872
11:23:55	91.40	91.50	91.40	+1.40	1	3871
11:23:53	91.40	91.50	91.40	+1.40	1	3870
11:23:50	91.40	91.50	91.50	+1.50	1	3869
11:23:50	91.40	91.50	91.40	+1.40	2	3868
11:23:40	91.40	91.50	91.40	+1.40	1	3866
11:23:32	91.40	91.50	91.50	+1.50	1	3865
11:23:32	91.40	91.50	91.40	+1.40	1	3864
11:23:18	91.40	91.50	91.40	+1.40	1	3863
11:23:13	91.40	91.50	91.40	+1.40	1	3862
11:22:49	91.40	91.50	91.50	+1.50	3	3861
11:22:46	91.40	91.50	91.40	+1.40	1	3858
11:22:41	91.40	91.50	91.40	+1.40	1	3857
11:22:39	91.40	91.50	91.50	+1.50	5	3856
11:22:34	91.40	91.50	91.40	+1.40	1	3851
11:22:33	91.40	91.50	91.50	+1.50	1	3850
11:22:31	91.40	91.50	91.40	+1.40	1	3849
11:22:18	91.40	91.50	91.50	+1.50	1	3848
11:22:13	91.40	91.50	91.50	+1.50	2	3847
11:22:08	91.50	91.60	91.50	+1.50	5	3845
11:22:06	91.50	91.60	91.50	+1.50	1	3840
11:22:05	91.50	91.60	91.60	+1.60	2	3839
11:22:01	91.50	91.60	91.50	+1.50	3	3837
11:21:59	91.50	91.60	91.60	+1.60	4	3834
11:21:56	91.50	91.60	91.50	+1.50	1	3830
11:21:54	91.50	91.60	91.50	+1.50	1	3829
11:21:54	91.50	91.60	91.50	+1.50	2	3828
11:21:52	91.50	91.60	91.60	+1.60	2	3826
11:21:51	91.50	91.60	91.50	+1.50	4	3824
11:21:51	91.50	91.60	91.50	+1.50	5	3820
11:21:49	91.50	91.60	91.50	+1.50	1	3815
11:21:34	91.50	91.60	91.60	+1.60	1	3814
11:21:30	91.60	91.70	91.60	+1.60	1	3813
11:21:23	91.50	91.70	91.70	+1.70	3	3812
11:21:22	91.50	91.60	91.60	+1.60	8	3809
11:21:22	91.50	91.60	91.50	+1.50	1	3801
11:21:21	91.50	91.60	91.50	+1.50	8	3800
11:21:21	91.60	91.70	91.60	+1.60	16	3792
11:21:21	91.60	91.70	91.60	+1.60	1	3776
11:21:09	91.60	91.70	91.70	+1.70	2	3775
11:21:06	91.70	91.80	91.70	+1.70	2	3773
11:21:06	91.70	91.80	91.70	+1.70	10	3771
11:21:05	91.70	91.80	91.70	+1.70	2	3761
11:20:58	91.70	91.80	91.70	+1.70	5	3759
11:20:58	91.70	91.80	91.80	+1.80	1	3754
11:20:53	91.70	91.80	91.70	+1.70	1	3753
11:20:41	91.70	91.80	91.80	+1.80	1	3752
11:20:31	91.70	91.80	91.80	+1.80	4	3751
11:20:31	91.70	91.80	91.70	+1.70	4	3747
11:20:29	91.70	91.80	91.70	+1.70	1	3743
11:20:25	91.70	91.80	91.70	+1.70	4	3742
11:20:22	91.70	91.80	91.70	+1.70	10	3738
11:20:09	91.70	91.80	91.70	+1.70	1	3728
11:20:02	91.70	91.80	91.80	+1.80	1	3727
11:19:57	91.70	91.80	91.80	+1.80	1	3726
11:19:53	91.70	91.80	91.80	+1.80	2	3725
11:19:53	91.70	91.80	91.80	+1.80	1	3723
11:19:49	91.70	91.80	91.80	+1.80	2	3722
11:19:43	91.70	91.80	91.80	+1.80	1	3720
11:19:43	91.80	91.90	91.80	+1.80	2	3719
11:19:43	91.80	91.90	91.90	+1.90	1	3717
11:19:42	91.80	91.90	91.80	+1.80	1	3716
11:19:41	91.80	91.90	91.90	+1.90	1	3715
11:19:35	91.80	91.90	91.80	+1.80	2	3714
11:19:27	91.80	91.90	91.90	+1.90	4	3712
11:19:20	91.80	91.90	91.90	+1.90	10	3708
11:19:16	91.70	91.90	91.90	+1.90	2	3698
11:19:14	91.80	91.90	91.80	+1.80	5	3696
11:19:10	91.80	91.90	91.90	+1.90	3	3691
11:19:10	91.80	91.90	91.80	+1.80	3	3688
11:19:08	91.80	91.90	91.90	+1.90	1	3685
11:19:08	91.80	91.90	91.80	+1.80	5	3684
11:19:06	91.80	91.90	91.80	+1.80	1	3679
11:19:05	91.80	91.90	91.90	+1.90	1	3678
11:18:56	91.80	91.90	91.80	+1.80	2	3677
11:18:43	91.80	91.90	91.90	+1.90	1	3675
11:18:39	91.80	91.90	91.80	+1.80	1	3674
11:18:33	91.80	91.90	91.90	+1.90	4	3673
11:18:32	91.80	91.90	91.90	+1.90	1	3669
11:18:32	91.80	91.90	91.80	+1.80	2	3668
11:18:32	91.70	91.90	91.90	+1.90	6	3666
11:18:32	91.80	92.00	91.80	+1.80	52	3660
11:18:32	91.90	92.00	91.90	+1.90	2	3608
11:18:31	91.80	92.00	92.00	+2.00	1	3606
11:18:31	91.80	91.90	91.90	+1.90	4	3605
11:18:25	91.90	92.00	91.90	+1.90	5	3601
11:18:25	91.90	92.00	92.00	+2.00	4	3596
11:18:25	91.80	92.00	92.00	+2.00	44	3592
11:18:25	91.80	92.00	91.80	+1.80	1	3548
11:18:24	91.90	92.00	91.90	+1.90	1	3547
11:18:23	91.80	91.90	91.90	+1.90	12	3546
11:18:23	91.80	91.90	91.80	+1.80	1	3534
11:18:23	91.70	91.80	91.80	+1.80	27	3533
11:18:22	91.70	91.80	91.80	+1.80	2	3506
11:18:22	91.60	91.70	91.70	+1.70	13	3504
11:18:22	91.50	91.60	91.60	+1.60	44	3491
11:18:22	91.40	91.50	91.50	+1.50	2	3447
11:18:22	91.40	91.50	91.50	+1.50	4	3445
11:18:22	91.40	91.50	91.50	+1.50	2	3441
11:18:22	91.40	91.50	91.50	+1.50	4	3439
11:18:22	91.40	91.50	91.40	+1.40	1	3435
11:18:19	91.40	91.50	91.50	+1.50	1	3434
11:18:16	91.40	91.50	91.50	+1.50	1	3433
11:18:08	91.40	91.50	91.50	+1.50	1	3432
11:18:08	91.40	91.50	91.50	+1.50	1	3431
11:17:55	91.40	91.50	91.40	+1.40	1	3430
11:17:53	91.40	91.50	91.50	+1.50	3	3429
11:17:53	91.40	91.50	91.50	+1.50	1	3426
11:17:52	91.40	91.50	91.50	+1.50	2	3425
11:17:50	91.40	91.50	91.50	+1.50	1	3423
11:17:47	91.40	91.50	91.50	+1.50	1	3422
11:17:47	91.40	91.50	91.50	+1.50	2	3421
11:17:47	91.40	91.50	91.50	+1.50	1	3419
11:17:46	91.40	91.50	91.50	+1.50	18	3418
11:17:43	91.40	91.50	91.40	+1.40	2	3400
11:17:39	91.40	91.50	91.50	+1.50	2	3398
11:17:39	91.40	91.50	91.50	+1.50	1	3396
11:17:39	91.40	91.50	91.40	+1.40	40	3395
11:17:37	91.40	91.50	91.40	+1.40	4	3355
11:17:36	91.40	91.50	91.50	+1.50	2	3351
11:17:33	91.40	91.50	91.40	+1.40	1	3349
11:17:27	91.40	91.50	91.40	+1.40	1	3348
11:17:26	91.40	91.50	91.50	+1.50	2	3347
11:17:26	91.40	91.50	91.50	+1.50	7	3345
11:17:23	91.40	91.50	91.40	+1.40	1	3338
11:17:22	91.40	91.50	91.50	+1.50	2	3337
11:17:21	91.40	91.50	91.50	+1.50	3	3335
11:17:21	91.40	91.50	91.40	+1.40	10	3332
11:17:15	91.40	91.50	91.50	+1.50	2	3322
11:17:14	91.40	91.50	91.40	+1.40	1	3320
11:17:10	91.40	91.50	91.40	+1.40	1	3319
11:17:09	91.40	91.50	91.50	+1.50	1	3318
11:17:07	91.40	91.50	91.40	+1.40	3	3317
11:16:51	91.40	91.50	91.50	+1.50	1	3314
11:16:41	91.40	91.50	91.50	+1.50	2	3313
11:16:17	91.40	91.50	91.50	+1.50	1	3311
11:16:05	91.40	91.50	91.50	+1.50	1	3310
11:16:05	91.40	91.50	91.50	+1.50	1	3309
11:16:04	91.40	91.50	91.40	+1.40	1	3308
11:16:01	91.40	91.50	91.50	+1.50	1	3307
11:15:50	91.40	91.50	91.50	+1.50	1	3306
11:15:43	91.40	91.50	91.50	+1.50	1	3305
11:15:43	91.40	91.50	91.40	+1.40	1	3304
11:15:42	91.40	91.50	91.50	+1.50	1	3303
11:15:41	91.40	91.50	91.50	+1.50	4	3302
11:15:40	91.40	91.50	91.50	+1.50	1	3298
11:15:40	91.40	91.50	91.40	+1.40	1	3297
11:15:39	91.40	91.50	91.40	+1.40	1	3296
11:15:34	91.30	91.50	91.50	+1.50	2	3295
11:15:34	91.30	91.50	91.50	+1.50	5	3293
11:15:32	91.20	91.40	91.40	+1.40	3	3288
11:15:32	91.20	91.40	91.40	+1.40	6	3285
11:15:30	91.20	91.40	91.50	+1.50	4	3279
11:15:30	91.20	91.40	91.40	+1.40	16	3275
11:15:25	91.20	91.40	91.40	+1.40	3	3259
11:15:25	91.20	91.40	91.40	+1.40	2	3256
11:15:25	91.20	91.40	91.40	+1.40	3	3254
11:15:25	91.30	91.50	91.30	+1.30	9	3251
11:15:25	91.30	91.50	91.30	+1.30	1	3242
11:15:25	91.30	91.50	91.30	+1.30	1	3241
11:15:25	91.30	91.50	91.30	+1.30	1	3240
11:15:25	91.20	91.40	91.40	+1.40	48	3239
11:15:24	91.20	91.30	91.30	+1.30	15	3191
11:15:24	91.20	91.30	91.20	+1.20	1	3176
11:15:23	91.20	91.30	91.20	+1.20	8	3175
11:15:22	91.10	91.30	91.30	+1.30	22	3167
11:15:22	91.10	91.30	91.30	+1.30	2	3145
11:15:21	91.20	91.30	91.20	+1.20	3	3143
11:15:21	91.20	91.30	91.20	+1.20	31	3140
11:15:21	91.20	91.30	91.30	+1.30	1	3109
11:15:21	91.30	91.40	91.30	+1.30	7	3108
11:15:21	91.20	91.30	91.30	+1.30	23	3101
11:15:20	91.10	91.20	91.20	+1.20	30	3078
11:15:18	91.10	91.20	91.20	+1.20	1	3048
11:15:17	91.10	91.20	91.10	+1.10	5	3047
11:15:17	91.10	91.20	91.10	+1.10	5	3042
11:15:17	91.00	91.20	91.00	+1.00	5	3037
11:15:17	91.00	91.10	91.10	+1.10	42	3032
11:15:17	91.00	91.10	91.10	+1.10	22	2990
11:15:17	90.90	91.00	91.00	+1.00	184	2968
11:15:17	90.80	90.90	90.90	+0.90	38	2784
11:15:17	90.70	90.80	90.80	+0.80	12	2746
11:15:17	90.70	90.80	90.80	+0.80	7	2734
11:15:15	90.70	90.80	90.80	+0.80	1	2727
11:15:14	90.70	90.80	90.80	+0.80	7	2726
11:15:14	90.70	90.80	90.70	+0.70	1	2719
11:15:13	90.70	90.80	90.80	+0.80	2	2718
11:15:12	90.70	90.80	90.70	+0.70	4	2716
11:15:12	90.60	90.70	90.70	+0.70	2	2712
11:15:12	90.60	90.70	90.70	+0.70	8	2710
11:15:10	90.60	90.70	90.70	+0.70	2	2702
11:15:03	90.60	90.70	90.70	+0.70	5	2700
11:15:02	90.60	90.70	90.70	+0.70	11	2695
11:14:51	90.50	90.60	90.60	+0.60	2	2684
11:14:51	90.50	90.60	90.60	+0.60	25	2682
11:14:48	90.50	90.60	90.60	+0.60	1	2657
11:14:41	90.50	90.60	90.60	+0.60	1	2656
11:14:41	90.50	90.60	90.60	+0.60	1	2655
11:14:28	90.50	90.60	90.60	+0.60	2	2654
11:14:13	90.50	90.60	90.60	+0.60	2	2652
11:14:01	90.50	90.60	90.60	+0.60	10	2650
11:14:00	90.50	90.60	90.60	+0.60	2	2640
11:13:57	90.50	90.60	90.60	+0.60	1	2638
11:13:57	90.40	90.50	90.50	+0.50	21	2637
11:13:53	90.40	90.50	90.40	+0.40	2	2616
11:13:33	90.40	90.50	90.50	+0.50	1	2614
11:13:28	90.40	90.50	90.50	+0.50	1	2613
11:13:26	90.40	90.50	90.50	+0.50	1	2612
11:13:22	90.40	90.50	90.40	+0.40	4	2611
11:13:16	90.40	90.50	90.50	+0.50	1	2607
11:13:13	90.40	90.50	90.50	+0.50	6	2606
11:13:12	90.40	90.50	90.50	+0.50	1	2600
11:13:12	90.40	90.50	90.50	+0.50	22	2599
11:13:10	90.30	90.40	90.40	+0.40	2	2577
11:13:10	90.30	90.40	90.40	+0.40	3	2575
11:13:10	90.30	90.40	90.40	+0.40	9	2572
11:13:10	90.20	90.30	90.30	+0.30	36	2563
11:13:09	90.20	90.30	90.30	+0.30	24	2527
11:13:09	90.20	90.30	90.20	+0.20	3	2503
11:13:09	90.10	90.20	90.20	+0.20	17	2500
11:13:08	90.10	90.20	90.20	+0.20	9	2483
11:13:05	90.10	90.20	90.20	+0.20	2	2474
11:13:05	90.10	90.20	90.20	+0.20	20	2472
11:12:53	90.10	90.20	90.20	+0.20	2	2452
11:12:52	90.10	90.20	90.20	+0.20	2	2450
11:12:41	90.10	90.20	90.20	+0.20	2	2448
11:12:39	90.10	90.20	90.20	+0.20	2	2446
11:12:38	90.10	90.20	90.20	+0.20	1	2444
11:12:32	90.10	90.20	90.20	+0.20	1	2443
11:11:57	90.10	90.20	90.20	+0.20	2	2442
11:11:55	90.10	90.20	90.20	+0.20	1	2440
11:11:45	90.10	90.20	90.10	+0.10	1	2439
11:11:45	90.00	90.10	90.10	+0.10	1	2438
11:11:35	90.00	90.10	90.10	+0.10	2	2437
11:11:33	90.00	90.10	90.10	+0.10	1	2435
11:11:21	90.00	90.10	90.10	+0.10	1	2434
11:11:20	90.00	90.10	90.10	+0.10	2	2433
11:11:20	90.00	90.10	90.10	+0.10	2	2431
11:11:13	90.00	90.10	90.10	+0.10	1	2429
11:11:13	90.00	90.10	90.10	+0.10	2	2428
11:11:10	90.00	90.10	90.10	+0.10	2	2426
11:10:54	90.00	90.10	90.10	+0.10	1	2424
11:10:52	90.00	90.10	90.10	+0.10	1	2423
11:10:43	90.00	90.10	90.10	+0.10	1	2422
11:10:37	90.00	90.10	90.10	+0.10	2	2421
11:10:34	90.00	90.10	90.10	+0.10	1	2419
11:10:30	90.00	90.10	90.10	+0.10	2	2418
11:10:30	90.00	90.10	90.10	+0.10	1	2416
11:10:30	90.00	90.10	90.10	+0.10	1	2415
11:10:18	90.00	90.10	90.10	+0.10	2	2414
11:10:17	90.00	90.10	90.10	+0.10	2	2412
11:10:13	90.00	90.10	90.10	+0.10	1	2410
11:10:06	90.00	90.10	90.10	+0.10	1	2409
11:09:50	90.00	90.10	90.10	+0.10	4	2408
11:09:42	90.00	90.10	90.10	+0.10	10	2404
11:09:38	90.00	90.10	90.10	+0.10	1	2394
11:09:29	90.00	90.10	90.10	+0.10	2	2393
11:09:26	90.00	90.10	90.10	+0.10	3	2391
11:09:19	90.00	90.10	90.10	+0.10	2	2388
11:09:19	90.00	90.10	90.00	0	3	2386
11:09:19	90.00	90.10	90.00	0	1	2383
11:09:19	90.00	90.10	90.00	0	1	2382
11:09:19	89.90	90.00	90.00	0	9	2381
11:09:19	89.90	90.00	90.00	0	1	2372
11:09:15	89.90	90.00	90.00	0	1	2371
11:09:08	89.90	90.00	90.00	0	1	2370
11:09:08	89.90	90.00	90.00	0	1	2369
11:09:08	89.90	90.00	90.00	0	10	2368
11:09:08	89.90	90.00	90.00	0	15	2358
11:09:07	89.90	90.00	90.00	0	2	2343
11:09:02	89.90	90.00	90.00	0	1	2341
11:09:02	89.90	90.00	90.00	0	1	2340
11:08:53	89.90	90.00	90.00	0	2	2339
11:08:40	89.90	90.00	90.00	0	1	2337
11:08:31	89.90	90.00	90.00	0	2	2336
11:08:16	89.90	90.00	90.00	0	1	2334
11:08:13	89.90	90.00	90.00	0	1	2333
11:08:13	89.90	90.00	90.00	0	1	2332
11:08:02	89.90	90.00	90.00	0	2	2331
11:07:59	89.90	90.00	90.00	0	1	2329
11:07:59	89.90	90.00	90.00	0	2	2328
11:07:49	89.90	90.00	90.00	0	1	2326
11:07:49	89.90	90.00	90.00	0	1	2325
11:07:41	89.90	90.00	90.00	0	2	2324
11:07:32	89.90	90.00	90.00	0	1	2322
11:07:26	89.90	90.00	90.00	0	1	2321
11:07:25	89.90	90.00	90.00	0	2	2320
11:07:03	89.90	90.00	90.00	0	1	2318
11:07:02	89.90	90.00	90.00	0	1	2317
11:06:52	89.90	90.00	90.00	0	1	2316
11:06:42	89.90	90.00	90.00	0	1	2315
11:06:32	89.90	90.00	90.00	0	2	2314
11:06:32	89.90	90.00	90.00	0	2	2312
11:06:26	89.90	90.00	90.00	0	5	2310
11:06:26	89.90	90.00	90.00	0	1	2305
11:06:18	89.90	90.00	90.00	0	1	2304
11:06:01	89.90	90.00	90.00	0	2	2303
11:05:46	89.90	90.00	90.00	0	1	2301
11:05:46	89.90	90.00	89.90	-0.10	1	2300
11:05:28	89.90	90.00	89.90	-0.10	1	2299
11:05:22	89.90	90.00	90.00	0	1	2298
11:05:11	89.90	90.00	90.00	0	1	2297
11:05:03	89.90	90.00	90.00	0	1	2296
11:05:03	89.90	90.00	89.90	-0.10	1	2295
11:04:53	89.90	90.00	90.00	0	1	2294
11:04:50	89.90	90.00	90.00	0	2	2293
11:04:44	89.90	90.00	90.00	0	1	2291
11:04:22	89.90	90.00	90.00	0	1	2290
11:04:14	89.90	90.00	89.90	-0.10	1	2289
11:04:00	89.90	90.00	90.00	0	1	2288
11:03:55	89.90	90.00	90.00	0	1	2287
11:03:48	89.90	90.00	90.00	0	2	2286
11:03:37	89.90	90.00	90.00	0	1	2284
11:03:35	89.90	90.00	90.00	0	1	2283
11:03:35	89.90	90.00	89.90	-0.10	1	2282
11:03:26	89.90	90.00	90.00	0	1	2281
11:03:16	89.90	90.00	90.00	0	1	2280
11:03:16	89.90	90.00	90.00	0	2	2279
11:02:57	89.90	90.00	90.00	0	2	2277
11:02:52	89.90	90.00	89.90	-0.10	1	2275
11:02:39	89.90	90.00	90.00	0	1	2274
11:02:32	89.90	90.00	90.00	0	2	2273
11:02:25	89.90	90.00	90.00	0	1	2271
11:02:25	89.90	90.00	90.00	0	1	2270
11:02:14	89.90	90.00	90.00	0	1	2269
11:02:14	89.90	90.00	90.00	0	1	2268
11:02:07	89.90	90.00	90.00	0	2	2267
11:01:59	89.90	90.00	90.00	0	1	2265
11:01:42	89.90	90.00	90.00	0	3	2264
11:01:33	89.90	90.00	90.00	0	1	2261
11:01:30	89.90	90.00	90.00	0	1	2260
11:01:26	89.90	90.00	90.00	0	1	2259
11:01:26	89.90	90.00	89.90	-0.10	1	2258
11:01:07	89.90	90.00	90.00	0	2	2257
11:00:46	89.90	90.00	90.00	0	1	2255
11:00:39	89.90	90.00	89.90	-0.10	1	2254
11:00:34	89.90	90.00	90.00	0	2	2253
11:00:15	89.90	90.00	90.00	0	1	2251
10:59:59	89.90	90.00	90.00	0	2	2250
10:59:46	89.90	90.00	90.00	0	2	2248
10:59:46	89.90	90.00	89.90	-0.10	1	2246
10:59:29	89.90	90.00	89.90	-0.10	1	2245
10:59:27	89.90	90.00	90.00	0	2	2244
10:59:05	89.90	90.00	90.00	0	1	2242
10:59:05	89.90	90.00	90.00	0	1	2241
10:59:02	89.90	90.00	90.00	0	3	2240
10:59:02	89.90	90.00	90.00	0	2	2237
10:58:36	89.90	90.00	90.00	0	1	2235
10:58:35	89.90	90.00	90.00	0	4	2234
10:58:35	89.90	90.00	90.00	0	1	2230
10:58:35	89.90	90.00	90.00	0	4	2229
10:58:35	89.90	90.00	90.00	0	2	2225
10:58:24	89.90	90.00	90.00	0	1	2223
10:58:22	89.90	90.00	90.00	0	2	2222
10:58:22	89.90	90.00	90.00	0	5	2220
10:58:22	89.90	90.00	90.00	0	1	2215
10:58:22	89.90	90.00	90.00	0	1	2214
10:58:13	89.90	90.00	90.00	0	1	2213
10:58:10	89.90	90.00	90.00	0	2	2212
10:58:07	89.90	90.00	90.00	0	1	2210
10:58:02	89.90	90.00	90.00	0	1	2209
10:57:49	89.90	90.00	90.00	0	1	2208
10:57:44	89.90	90.00	90.00	0	1	2207
10:57:44	89.90	90.00	90.00	0	2	2206
10:57:34	89.90	90.00	90.00	0	2	2204
10:57:27	89.90	90.00	90.00	0	1	2202
10:57:24	89.90	90.00	89.90	-0.10	1	2201
10:57:20	89.90	90.00	90.00	0	1	2200
10:57:15	89.90	90.00	90.00	0	1	2199
10:56:46	89.90	90.00	90.00	0	1	2198
10:56:41	89.90	90.00	90.00	0	1	2197
10:56:41	89.90	90.00	90.00	0	3	2196
10:56:26	89.90	90.00	90.00	0	1	2193
10:56:24	89.90	90.00	90.00	0	1	2192
10:56:16	89.90	90.00	90.00	0	2	2191
10:56:09	89.90	90.00	90.00	0	6	2189
10:56:09	89.90	90.00	90.00	0	1	2183
10:56:03	89.90	90.00	90.00	0	1	2182
10:56:03	89.90	90.00	90.00	0	15	2181
10:55:49	89.90	90.00	90.00	0	1	2166
10:55:48	89.90	90.00	90.00	0	2	2165
10:55:48	89.90	90.00	90.00	0	1	2163
10:55:35	89.90	90.00	90.00	0	4	2162
10:55:35	89.90	90.00	90.00	0	1	2158
10:55:35	89.90	90.00	90.00	0	1	2157
10:55:22	89.90	90.00	90.00	0	1	2156
10:55:22	89.90	90.00	89.90	-0.10	1	2155
10:55:15	89.90	90.00	89.90	-0.10	2	2154
10:54:47	89.90	90.00	90.00	0	1	2152
10:54:47	89.90	90.00	90.00	0	2	2151
10:54:41	89.90	90.00	90.00	0	1	2149
10:54:40	89.90	90.00	90.00	0	1	2148
10:54:37	89.90	90.00	90.00	0	2	2147
10:54:37	89.90	90.00	90.00	0	1	2145
10:54:37	89.90	90.00	90.00	0	1	2144
10:54:21	89.90	90.00	89.90	-0.10	1	2143
10:53:52	89.90	90.00	90.00	0	1	2142
10:53:52	89.90	90.00	90.00	0	2	2141
10:53:39	89.90	90.00	89.90	-0.10	1	2139
10:52:44	89.90	90.00	90.00	0	1	2138
10:52:44	89.90	90.00	90.00	0	1	2137
10:52:41	89.90	90.00	90.00	0	2	2136
10:52:19	89.90	90.00	90.00	0	4	2134
10:52:11	89.90	90.00	90.00	0	10	2130
10:51:55	89.90	90.00	90.00	0	1	2120
10:51:30	89.90	90.00	90.00	0	1	2119
10:51:24	89.90	90.00	90.00	0	1	2118
10:51:13	89.90	90.00	90.00	0	1	2117
10:51:10	89.90	90.00	90.00	0	1	2116
10:51:03	89.90	90.00	90.00	0	1	2115
10:51:00	89.90	90.00	90.00	0	3	2114
10:50:47	89.90	90.00	90.00	0	2	2111
10:50:45	89.90	90.00	90.00	0	2	2109
10:50:41	89.90	90.00	90.00	0	2	2107
10:50:23	89.90	90.00	90.00	0	1	2105
10:49:31	89.90	90.00	90.00	0	12	2104
10:49:29	89.90	90.00	89.90	-0.10	1	2092
10:49:29	89.90	90.00	89.90	-0.10	4	2091
10:49:29	89.80	89.90	89.90	-0.10	22	2087
10:49:29	89.80	89.90	89.90	-0.10	1	2065
10:49:11	89.80	89.90	89.90	-0.10	1	2064
10:49:10	89.80	89.90	89.90	-0.10	1	2063
10:49:10	89.80	89.90	89.90	-0.10	2	2062
10:48:56	89.80	89.90	89.90	-0.10	2	2060
10:48:34	89.80	89.90	89.90	-0.10	1	2058
10:48:29	89.80	89.90	89.90	-0.10	1	2057
10:48:20	89.80	89.90	89.90	-0.10	1	2056
10:47:45	89.80	89.90	89.90	-0.10	1	2055
10:47:38	89.80	89.90	89.90	-0.10	2	2054
10:47:30	89.80	89.90	89.90	-0.10	2	2052
10:47:29	89.80	89.90	89.90	-0.10	2	2050
10:47:28	89.80	89.90	89.90	-0.10	1	2048
10:47:24	89.80	89.90	89.90	-0.10	1	2047
10:47:24	89.80	89.90	89.90	-0.10	2	2046
10:47:18	89.80	89.90	89.90	-0.10	1	2044
10:47:14	89.80	89.90	89.90	-0.10	2	2043
10:45:35	89.80	89.90	89.80	-0.20	1	2041
10:45:32	89.80	89.90	89.90	-0.10	1	2040
10:45:31	89.80	89.90	89.90	-0.10	2	2039
10:45:29	89.80	89.90	89.90	-0.10	1	2037
10:45:04	89.80	89.90	89.90	-0.10	1	2036
10:44:30	89.80	89.90	89.90	-0.10	2	2035
10:44:29	89.80	89.90	89.90	-0.10	2	2033
10:44:27	89.80	89.90	89.90	-0.10	2	2031
10:44:20	89.80	89.90	89.80	-0.20	2	2029
10:43:58	89.80	89.90	89.90	-0.10	1	2027
10:43:51	89.80	89.90	89.90	-0.10	1	2026
10:43:50	89.80	89.90	89.80	-0.20	1	2025
10:43:14	89.80	89.90	89.90	-0.10	1	2024
10:42:59	89.80	89.90	89.90	-0.10	1	2023
10:42:24	89.80	89.90	89.90	-0.10	2	2022
10:41:59	89.80	89.90	89.90	-0.10	1	2020
10:41:37	89.80	89.90	89.90	-0.10	1	2019
10:41:20	89.80	89.90	89.90	-0.10	1	2018
10:40:17	89.80	89.90	89.90	-0.10	2	2017
10:40:11	89.80	89.90	89.90	-0.10	3	2015
10:39:46	89.80	89.90	89.90	-0.10	2	2012
10:38:24	89.90	90.00	89.90	-0.10	6	2010
10:38:23	89.90	90.00	90.00	0	1	2004
10:38:08	89.90	90.00	89.90	-0.10	3	2003
10:37:35	89.90	90.00	90.00	0	2	2000
10:37:15	89.90	90.00	89.90	-0.10	4	1998
10:37:14	89.90	90.00	90.00	0	2	1994
10:37:11	89.90	90.00	89.90	-0.10	3	1992
10:37:06	89.90	90.00	90.00	0	10	1989
10:37:06	89.90	90.00	89.90	-0.10	10	1979
10:37:05	89.90	90.00	89.90	-0.10	1	1969
10:37:05	89.90	90.00	89.90	-0.10	37	1968
10:37:05	89.90	90.00	89.90	-0.10	1	1931
10:36:44	89.90	90.00	90.00	0	1	1930
10:36:43	89.90	90.00	90.00	0	1	1929
10:36:04	89.90	90.00	90.00	0	1	1928
10:35:10	89.90	90.00	90.00	0	1	1927
10:35:05	89.90	90.00	90.00	0	2	1926
10:34:44	89.90	90.00	90.00	0	2	1924
10:34:36	89.90	90.00	90.00	0	5	1922
10:34:29	89.90	90.00	90.00	0	5	1917
10:34:16	89.90	90.00	90.00	0	10	1912
10:34:00	89.90	90.00	90.00	0	2	1902
10:33:29	89.90	90.00	90.00	0	1	1900
10:33:24	89.90	90.00	90.00	0	1	1899
10:32:43	89.90	90.00	90.00	0	1	1898
10:32:38	89.90	90.00	89.90	-0.10	1	1897
10:32:31	89.90	90.00	89.90	-0.10	1	1896
10:32:31	89.90	90.00	90.00	0	1	1895
10:32:30	89.90	90.00	90.00	0	3	1894
10:32:22	89.90	90.00	90.00	0	2	1891
10:32:00	89.90	90.00	89.90	-0.10	2	1889
10:31:50	89.90	90.00	89.90	-0.10	2	1887
10:31:18	89.90	90.00	90.00	0	1	1885
10:31:11	89.90	90.00	90.00	0	1	1884
10:31:04	89.90	90.00	90.00	0	1	1883
10:31:04	89.90	90.00	90.00	0	2	1882
10:30:24	89.90	90.00	90.00	0	1	1880
10:30:23	89.90	90.00	90.00	0	2	1879
10:29:43	89.90	90.00	90.00	0	1	1877
10:29:33	89.90	90.00	90.00	0	1	1876
10:29:08	89.90	90.00	90.00	0	1	1875
10:29:06	89.90	90.00	90.00	0	2	1874
10:28:56	89.90	90.00	90.00	0	6	1872
10:28:37	89.90	90.10	90.10	+0.10	2	1866
10:28:37	90.00	90.10	90.00	0	1	1864
10:28:37	90.00	90.10	90.00	0	3	1863
10:28:37	90.00	90.10	90.00	0	12	1860
10:28:37	90.00	90.10	90.10	+0.10	1	1848
10:28:36	90.00	90.10	90.00	0	9	1847
10:28:36	90.10	90.20	90.10	+0.10	36	1838
10:28:36	90.10	90.20	90.10	+0.10	2	1802
10:27:32	90.10	90.20	90.20	+0.20	6	1800
10:27:20	90.10	90.20	90.10	+0.10	4	1794
10:27:20	90.10	90.20	90.10	+0.10	1	1790
10:27:20	90.00	90.10	90.10	+0.10	19	1789
10:27:16	90.00	90.10	90.10	+0.10	1	1770
10:27:14	89.90	90.00	90.00	0	18	1769
10:27:14	89.90	90.00	90.00	0	35	1751
10:27:13	89.90	90.00	90.00	0	1	1716
10:26:44	89.90	90.00	90.00	0	1	1715
10:26:19	89.90	90.00	90.00	0	1	1714
10:26:13	89.90	90.00	90.00	0	1	1713
10:25:57	89.90	90.00	90.00	0	1	1712
10:25:55	89.90	90.00	90.00	0	1	1711
10:25:41	89.90	90.00	90.00	0	2	1710
10:25:27	89.90	90.00	89.90	-0.10	1	1708
10:25:27	89.90	90.00	90.00	0	1	1707
10:25:19	89.90	90.00	89.90	-0.10	2	1706
10:25:19	89.90	90.00	90.00	0	1	1704
10:25:13	89.90	90.00	90.00	0	1	1703
10:24:44	89.90	90.00	89.90	-0.10	1	1702
10:24:15	89.90	90.00	90.00	0	1	1701
10:24:15	89.90	90.00	90.00	0	1	1700
10:23:59	89.90	90.00	89.90	-0.10	1	1699
10:23:33	89.90	90.00	90.00	0	1	1698
10:23:20	89.90	90.00	90.00	0	1	1697
10:23:03	89.90	90.00	89.90	-0.10	1	1696
10:22:56	89.90	90.00	90.00	0	1	1695
10:22:37	89.90	90.00	90.00	0	1	1694
10:22:22	89.90	90.00	90.00	0	1	1693
10:21:53	89.90	90.00	90.00	0	1	1692
10:21:23	89.90	90.00	90.00	0	5	1691
10:21:12	89.90	90.00	89.90	-0.10	11	1686
10:21:06	89.90	90.00	90.00	0	1	1675
10:20:59	89.90	90.00	90.00	0	2	1674
10:20:07	89.90	90.00	90.00	0	1	1672
10:20:04	89.90	90.00	90.00	0	1	1671
10:19:53	89.90	90.00	90.00	0	1	1670
10:19:46	89.90	90.00	89.90	-0.10	2	1669
10:18:59	89.90	90.00	90.00	0	1	1667
10:18:51	89.90	90.00	90.00	0	1	1666
10:17:46	89.90	90.00	90.00	0	1	1665
10:17:46	89.90	90.00	90.00	0	1	1664
10:17:40	89.90	90.00	90.00	0	1	1663
10:17:23	89.90	90.00	90.00	0	2	1662
10:17:09	89.90	90.00	90.00	0	1	1660
10:17:08	89.90	90.00	90.00	0	1	1659
10:17:08	89.90	90.00	90.00	0	5	1658
10:16:42	89.90	90.00	90.00	0	1	1653
10:16:37	89.90	90.00	90.00	0	2	1652
10:16:32	89.90	90.00	90.00	0	1	1650
10:16:26	89.90	90.00	90.00	0	8	1649
10:16:26	89.90	90.00	90.00	0	1	1641
10:16:18	89.90	90.00	90.00	0	1	1640
10:16:18	89.90	90.00	89.90	-0.10	17	1639
10:16:17	89.90	90.00	90.00	0	2	1622
10:16:17	89.90	90.00	90.00	0	1	1620
10:16:13	89.90	90.00	90.00	0	1	1619
10:16:05	89.90	90.00	90.00	0	1	1618
10:16:05	89.90	90.00	90.00	0	1	1617
10:16:03	89.90	90.00	90.00	0	2	1616
10:15:49	89.90	90.00	90.00	0	1	1614
10:15:37	89.90	90.00	90.00	0	1	1613
10:15:37	89.90	90.00	90.00	0	2	1612
10:15:23	89.90	90.00	90.00	0	2	1610
10:15:19	89.90	90.00	90.00	0	2	1608
10:15:13	89.90	90.00	90.00	0	1	1606
10:15:13	89.90	90.00	90.00	0	1	1605
10:15:12	89.90	90.00	90.00	0	1	1604
10:15:11	89.90	90.00	90.00	0	1	1603
10:15:04	89.90	90.00	90.00	0	1	1602
10:14:48	89.90	90.00	90.00	0	1	1601
10:14:37	89.90	90.00	90.00	0	1	1600
10:14:37	89.90	90.00	90.00	0	2	1599
10:14:33	89.90	90.00	90.00	0	1	1597
10:14:33	89.90	90.00	90.00	0	1	1596
10:14:22	89.90	90.00	90.00	0	1	1595
10:14:12	89.90	90.00	89.90	-0.10	1	1594
10:14:09	89.90	90.00	90.00	0	1	1593
10:14:02	89.90	90.00	90.00	0	1	1592
10:13:57	89.90	90.00	90.00	0	1	1591
10:13:46	89.90	90.00	90.00	0	1	1590
10:13:46	89.90	90.00	90.00	0	1	1589
10:13:46	89.90	90.00	90.00	0	2	1588
10:13:41	89.90	90.00	90.00	0	1	1586
10:13:24	89.90	90.00	90.00	0	1	1585
10:13:18	89.90	90.00	90.00	0	1	1584
10:13:18	89.90	90.00	90.00	0	1	1583
10:13:17	89.90	90.00	90.00	0	3	1582
10:13:15	89.90	90.00	90.00	0	1	1579
10:13:01	89.90	90.00	90.00	0	1	1578
10:12:40	89.90	90.00	90.00	0	1	1577
10:12:32	89.90	90.00	90.00	0	1	1576
10:12:17	89.90	90.00	90.00	0	1	1575
10:12:17	89.90	90.00	90.00	0	1	1574
10:12:01	89.90	90.00	90.00	0	1	1573
10:11:58	89.90	90.00	90.00	0	1	1572
10:11:43	89.90	90.00	90.00	0	3	1571
10:11:41	89.90	90.00	90.00	0	1	1568
10:11:35	89.90	90.00	90.00	0	1	1567
10:11:35	89.90	90.00	90.00	0	1	1566
10:11:35	89.90	90.00	90.00	0	2	1565
10:11:21	89.90	90.00	90.00	0	1	1563
10:11:13	89.90	90.00	90.00	0	2	1562
10:11:13	89.90	90.00	90.00	0	1	1560
10:11:08	89.90	90.00	90.00	0	4	1559
10:11:04	89.90	90.00	90.00	0	1	1555
10:10:53	89.90	90.00	90.00	0	1	1554
10:10:44	89.90	90.00	90.00	0	1	1553
10:10:43	89.90	90.00	89.90	-0.10	3	1552
10:10:41	89.90	90.00	90.00	0	1	1549
10:10:21	89.90	90.00	90.00	0	1	1548
10:09:31	89.90	90.00	90.00	0	1	1547
10:09:21	89.90	90.00	90.00	0	1	1546
10:08:51	89.90	90.00	90.00	0	1	1545
10:08:37	89.90	90.00	90.00	0	1	1544
10:08:03	89.90	90.00	90.00	0	1	1543
10:07:41	89.90	90.00	90.00	0	1	1542
10:07:03	89.90	90.00	90.00	0	1	1541
10:06:59	89.90	90.00	90.00	0	1	1540
10:06:53	89.90	90.00	90.00	0	2	1539
10:06:13	89.90	90.00	90.00	0	2	1537
10:06:11	89.90	90.00	89.90	-0.10	2	1535
10:06:01	89.90	90.00	90.00	0	1	1533
10:05:39	89.90	90.00	90.00	0	1	1532
10:05:04	89.90	90.00	90.00	0	1	1531
10:04:57	89.90	90.00	90.00	0	1	1530
10:04:41	89.90	90.00	90.00	0	4	1529
10:04:41	89.90	90.00	90.00	0	1	1525
10:04:38	89.90	90.00	90.00	0	10	1524
10:04:37	89.90	90.00	90.00	0	1	1514
10:04:19	89.90	90.00	90.00	0	1	1513
10:03:44	89.90	90.00	90.00	0	1	1512
10:03:35	89.90	90.00	90.00	0	1	1511
10:02:14	89.90	90.10	90.10	+0.10	1	1510
10:02:10	90.00	90.10	90.00	0	6	1509
10:02:10	90.00	90.10	90.10	+0.10	1	1503
10:02:10	90.00	90.10	90.10	+0.10	2	1502
10:01:47	90.00	90.10	90.00	0	2	1500
10:01:20	90.00	90.10	90.10	+0.10	3	1498
10:01:12	90.00	90.10	90.00	0	7	1495
10:01:12	90.00	90.10	90.10	+0.10	3	1488
10:01:04	90.00	90.10	90.00	0	2	1485
10:01:01	90.00	90.10	90.00	0	4	1483
10:01:00	90.00	90.10	90.10	+0.10	1	1479
10:01:00	90.00	90.10	90.10	+0.10	16	1478
10:00:54	90.00	90.10	90.10	+0.10	1	1462
10:00:54	89.90	90.00	90.00	0	38	1461
10:00:52	89.80	90.00	90.00	0	1	1423
09:59:54	89.80	90.00	90.00	0	2	1422
09:59:54	89.80	90.00	89.80	-0.20	1	1420
09:59:42	89.80	90.00	89.80	-0.20	4	1419
09:59:31	89.80	90.00	90.00	0	6	1415
09:59:19	89.80	90.00	90.00	0	1	1409
09:59:19	89.90	90.00	89.90	-0.10	1	1408
09:59:17	89.80	89.90	89.90	-0.10	10	1407
09:59:17	89.80	89.90	89.80	-0.20	7	1397
09:59:16	89.80	89.90	89.90	-0.10	1	1390
09:59:15	89.90	90.00	89.90	-0.10	6	1389
09:59:15	89.90	90.00	89.90	-0.10	2	1383
09:59:15	89.90	90.00	89.90	-0.10	2	1381
09:59:15	89.90	90.00	89.90	-0.10	48	1379
09:58:41	89.90	90.00	90.00	0	1	1331
09:58:36	89.90	90.00	90.00	0	1	1330
09:58:11	89.90	90.00	90.00	0	1	1329
09:57:57	89.90	90.00	90.00	0	1	1328
09:57:46	89.90	90.00	89.90	-0.10	2	1327
09:57:46	89.90	90.00	90.00	0	2	1325
09:57:45	89.90	90.00	90.00	0	1	1323
09:57:44	89.90	90.00	89.90	-0.10	6	1322
09:57:28	89.90	90.00	90.00	0	1	1316
09:57:28	89.90	90.00	90.00	0	2	1315
09:57:21	89.90	90.00	90.00	0	1	1313
09:57:16	89.90	90.00	89.90	-0.10	1	1312
09:57:03	89.90	90.00	90.00	0	1	1311
09:56:39	89.90	90.00	90.00	0	1	1310
09:56:21	89.90	90.00	90.00	0	1	1309
09:55:59	89.90	90.00	90.00	0	1	1308
09:55:59	89.90	90.00	90.00	0	1	1307
09:55:53	89.90	90.00	90.00	0	1	1306
09:55:51	89.90	90.00	90.00	0	1	1305
09:55:40	89.90	90.00	90.00	0	1	1304
09:55:21	89.90	90.00	90.00	0	1	1303
09:55:00	89.90	90.00	90.00	0	1	1302
09:54:35	89.90	90.00	90.00	0	1	1301
09:54:35	89.90	90.00	90.00	0	1	1300
09:54:31	89.90	90.00	90.00	0	1	1299
09:54:04	89.90	90.00	90.00	0	1	1298
09:54:02	89.90	90.00	90.00	0	1	1297
09:54:01	89.90	90.00	90.00	0	1	1296
09:53:50	89.90	90.00	90.00	0	1	1295
09:53:48	89.90	90.00	90.00	0	1	1294
09:53:42	89.90	90.00	90.00	0	1	1293
09:53:22	89.90	90.00	90.00	0	1	1292
09:53:21	89.90	90.00	90.00	0	1	1291
09:53:15	89.90	90.00	90.00	0	1	1290
09:53:11	89.90	90.00	90.00	0	1	1289
09:53:01	89.90	90.00	90.00	0	1	1288
09:52:54	89.90	90.00	90.00	0	1	1287
09:52:46	89.90	90.00	90.00	0	2	1286
09:52:41	89.90	90.00	90.00	0	1	1284
09:52:31	89.90	90.00	90.00	0	1	1283
09:52:21	89.90	90.00	90.00	0	1	1282
09:51:22	89.90	90.00	90.00	0	1	1281
09:51:21	89.90	90.00	90.00	0	1	1280
09:51:19	89.90	90.00	90.00	0	1	1279
09:50:58	89.90	90.00	90.00	0	1	1278
09:50:57	89.90	90.00	90.00	0	1	1277
09:50:52	89.90	90.00	90.00	0	1	1276
09:50:51	89.90	90.00	90.00	0	1	1275
09:50:40	89.90	90.00	90.00	0	3	1274
09:50:40	89.90	90.00	90.00	0	1	1271
09:50:11	89.90	90.00	90.00	0	1	1270
09:50:08	89.90	90.00	90.00	0	1	1269
09:48:14	89.90	90.00	90.00	0	1	1268
09:48:05	89.90	90.00	90.00	0	2	1267
09:47:42	89.90	90.00	89.90	-0.10	1	1265
09:47:22	89.90	90.00	90.00	0	1	1264
09:47:16	89.90	90.00	90.00	0	1	1263
09:46:42	89.90	90.00	90.00	0	3	1262
09:46:36	89.80	89.90	89.90	-0.10	1	1259
09:46:33	89.80	89.90	89.90	-0.10	1	1258
09:46:32	89.80	89.90	89.90	-0.10	5	1257
09:46:19	89.80	89.90	89.90	-0.10	1	1252
09:46:14	89.80	89.90	89.80	-0.20	2	1251
09:46:13	89.80	89.90	89.90	-0.10	5	1249
09:46:13	89.80	89.90	89.80	-0.20	1	1244
09:46:12	89.80	89.90	89.90	-0.10	1	1243
09:46:10	89.80	89.90	89.90	-0.10	6	1242
09:46:10	89.80	89.90	89.80	-0.20	2	1236
09:46:10	89.80	89.90	89.80	-0.20	8	1234
09:46:07	89.80	89.90	89.90	-0.10	3	1226
09:46:07	89.80	89.90	89.90	-0.10	1	1223
09:46:07	89.90	90.00	89.90	-0.10	14	1222
09:46:07	90.00	90.10	90.00	0	29	1208
09:46:07	90.00	90.10	90.00	0	1	1179
09:46:06	90.00	90.10	90.00	0	2	1178
09:45:55	90.00	90.10	90.10	+0.10	4	1176
09:45:55	90.00	90.10	90.00	0	2	1172
09:45:50	90.00	90.10	90.10	+0.10	2	1170
09:45:50	90.00	90.10	90.00	0	6	1168
09:45:50	90.00	90.10	90.00	0	4	1162
09:45:49	90.00	90.10	90.00	0	1	1158
09:45:49	90.00	90.10	90.10	+0.10	1	1157
09:45:49	90.00	90.10	90.00	0	2	1156
09:45:08	90.00	90.10	90.10	+0.10	1	1154
09:45:01	90.00	90.10	90.00	0	3	1153
09:45:00	90.00	90.10	90.10	+0.10	1	1150
09:44:58	90.00	90.10	90.00	0	1	1149
09:44:55	90.00	90.10	90.10	+0.10	4	1148
09:44:47	90.00	90.10	90.00	0	10	1144
09:44:16	90.00	90.10	90.10	+0.10	1	1134
09:43:54	90.00	90.10	90.10	+0.10	2	1133
09:43:48	90.00	90.20	90.00	0	7	1131
09:43:33	90.00	90.20	90.20	+0.20	1	1124
09:43:25	90.00	90.20	90.20	+0.20	1	1123
09:43:23	90.00	90.20	90.20	+0.20	2	1122
09:43:11	90.00	90.20	90.20	+0.20	1	1120
09:43:05	90.10	90.20	90.10	+0.10	1	1119
09:43:04	90.00	90.20	90.20	+0.20	4	1118
09:42:55	90.10	90.20	90.10	+0.10	9	1114
09:42:54	90.10	90.20	90.10	+0.10	3	1105
09:42:39	90.10	90.20	90.20	+0.20	2	1102
09:42:29	90.10	90.20	90.10	+0.10	5	1100
09:42:02	90.10	90.20	90.20	+0.20	1	1095
09:41:45	90.10	90.20	90.20	+0.20	1	1094
09:41:35	90.10	90.20	90.20	+0.20	1	1093
09:40:53	90.10	90.20	90.20	+0.20	1	1092
09:40:52	90.10	90.20	90.20	+0.20	1	1091
09:40:48	90.10	90.20	90.10	+0.10	3	1090
09:40:24	90.10	90.20	90.20	+0.20	1	1087
09:40:18	90.10	90.20	90.20	+0.20	1	1086
09:39:52	90.10	90.20	90.20	+0.20	1	1085
09:39:52	90.10	90.20	90.20	+0.20	1	1084
09:39:38	90.10	90.20	90.20	+0.20	1	1083
09:39:36	90.10	90.20	90.20	+0.20	1	1082
09:39:32	90.10	90.20	90.20	+0.20	1	1081
09:39:31	90.10	90.20	90.20	+0.20	1	1080
09:39:23	90.10	90.20	90.20	+0.20	1	1079
09:39:17	90.10	90.20	90.20	+0.20	1	1078
09:39:08	90.20	90.30	90.20	+0.20	2	1077
09:39:08	90.20	90.30	90.20	+0.20	1	1075
09:38:49	90.10	90.20	90.20	+0.20	1	1074
09:38:40	90.10	90.20	90.20	+0.20	2	1073
09:38:39	90.10	90.20	90.20	+0.20	1	1071
09:38:21	90.10	90.30	90.30	+0.30	1	1070
09:38:19	90.10	90.30	90.10	+0.10	1	1069
09:38:11	90.10	90.30	90.30	+0.30	5	1068
09:38:08	90.20	90.40	90.20	+0.20	7	1063
09:38:08	90.30	90.40	90.30	+0.30	5	1056
09:37:53	90.10	90.30	90.30	+0.30	3	1051
09:37:52	90.10	90.20	90.20	+0.20	3	1048
09:37:48	90.10	90.20	90.10	+0.10	1	1045
09:37:42	90.20	90.30	90.20	+0.20	1	1044
09:37:42	90.20	90.30	90.30	+0.30	3	1043
09:37:42	90.20	90.30	90.20	+0.20	1	1040
09:37:42	90.20	90.40	90.20	+0.20	1	1039
09:37:42	90.20	90.40	90.20	+0.20	26	1038
09:37:38	90.20	90.40	90.40	+0.40	5	1012
09:37:38	90.20	90.40	90.40	+0.40	7	1007
09:37:36	90.20	90.40	90.20	+0.20	2	1000
09:37:33	90.20	90.40	90.40	+0.40	10	998
09:37:32	90.20	90.30	90.30	+0.30	1	988
09:37:31	90.20	90.30	90.30	+0.30	1	987
09:37:29	90.20	90.30	90.30	+0.30	1	986
09:36:59	90.20	90.40	90.40	+0.40	1	985
09:36:56	90.30	90.40	90.30	+0.30	3	984
09:36:51	90.20	90.30	90.30	+0.30	1	981
09:36:51	90.20	90.30	90.20	+0.20	1	980
09:36:48	90.20	90.30	90.30	+0.30	1	979
09:36:11	90.20	90.40	90.40	+0.40	1	978
09:36:11	90.20	90.30	90.30	+0.30	1	977
09:35:59	90.20	90.30	90.30	+0.30	1	976
09:35:32	90.30	90.40	90.30	+0.30	1	975
09:35:26	90.20	90.40	90.40	+0.40	2	974
09:35:21	90.30	90.40	90.30	+0.30	1	972
09:35:21	90.30	90.40	90.30	+0.30	1	971
09:35:21	90.30	90.40	90.30	+0.30	2	970
09:35:21	90.30	90.40	90.30	+0.30	1	968
09:35:10	90.20	90.40	90.40	+0.40	1	967
09:35:04	90.20	90.30	90.30	+0.30	1	966
09:34:49	90.20	90.30	90.30	+0.30	1	965
09:34:42	90.20	90.30	90.30	+0.30	1	964
09:34:40	90.30	90.40	90.30	+0.30	2	963
09:34:13	90.20	90.40	90.40	+0.40	1	961
09:33:58	90.20	90.40	90.40	+0.40	2	960
09:33:20	90.20	90.40	90.40	+0.40	1	958
09:33:12	90.30	90.40	90.30	+0.30	1	957
09:33:12	90.30	90.40	90.30	+0.30	1	956
09:33:01	90.20	90.40	90.40	+0.40	2	955
09:32:50	90.30	90.40	90.30	+0.30	6	953
09:32:43	90.30	90.40	90.40	+0.40	1	947
09:32:41	90.30	90.40	90.30	+0.30	2	946
09:32:34	90.30	90.50	90.50	+0.50	5	944
09:32:32	90.30	90.40	90.40	+0.40	1	939
09:32:29	90.40	90.50	90.40	+0.40	18	938
09:32:25	90.40	90.50	90.50	+0.50	1	920
09:32:18	90.40	90.50	90.50	+0.50	3	919
09:32:16	90.40	90.50	90.50	+0.50	1	916
09:32:15	90.40	90.50	90.40	+0.40	9	915
09:32:12	90.40	90.50	90.50	+0.50	1	906
09:31:48	90.30	90.50	90.50	+0.50	1	905
09:31:48	90.30	90.40	90.40	+0.40	1	904
09:31:30	90.30	90.40	90.30	+0.30	1	903
09:31:24	90.30	90.40	90.40	+0.40	1	902
09:31:07	90.30	90.40	90.40	+0.40	1	901
09:31:07	90.30	90.40	90.40	+0.40	1	900
09:30:49	90.30	90.40	90.40	+0.40	1	899
09:30:35	90.30	90.40	90.40	+0.40	1	898
09:30:35	90.30	90.40	90.40	+0.40	1	897
09:30:28	90.30	90.40	90.40	+0.40	1	896
09:30:05	90.30	90.40	90.40	+0.40	1	895
09:29:56	90.30	90.40	90.40	+0.40	1	894
09:29:56	90.30	90.40	90.40	+0.40	1	893
09:29:32	90.30	90.40	90.40	+0.40	3	892
09:29:31	90.30	90.40	90.30	+0.30	7	889
09:29:24	90.30	90.40	90.40	+0.40	2	882
09:29:23	90.30	90.40	90.30	+0.30	2	880
09:29:15	90.20	90.40	90.40	+0.40	2	878
09:29:15	90.20	90.30	90.30	+0.30	1	876
09:29:15	90.20	90.30	90.30	+0.30	1	875
09:29:04	90.20	90.30	90.30	+0.30	2	874
09:29:00	90.20	90.30	90.30	+0.30	1	872
09:29:00	90.20	90.30	90.30	+0.30	1	871
09:29:00	90.20	90.30	90.30	+0.30	1	870
09:29:00	90.20	90.30	90.30	+0.30	1	869
09:29:00	90.20	90.30	90.30	+0.30	1	868
09:28:58	90.20	90.30	90.30	+0.30	1	867
09:28:53	90.20	90.30	90.30	+0.30	2	866
09:28:40	90.20	90.30	90.30	+0.30	1	864
09:28:26	90.20	90.30	90.20	+0.20	1	863
09:28:19	90.20	90.30	90.30	+0.30	1	862
09:28:13	90.20	90.30	90.20	+0.20	2	861
09:28:12	90.20	90.30	90.30	+0.30	1	859
09:27:41	90.10	90.30	90.30	+0.30	1	858
09:27:12	90.00	90.30	90.30	+0.30	4	857
09:27:06	90.00	90.30	90.30	+0.30	3	853
09:27:06	90.00	90.10	90.10	+0.10	2	850
09:27:05	90.10	90.20	90.10	+0.10	1	848
09:27:05	90.10	90.20	90.10	+0.10	7	847
09:27:02	90.10	90.20	90.30	+0.30	1	840
09:27:02	90.10	90.20	90.20	+0.20	1	839
09:27:02	90.20	90.30	90.20	+0.20	12	838
09:27:02	90.30	90.40	90.30	+0.30	5	826
09:26:48	90.20	90.40	90.40	+0.40	5	821
09:26:43	90.20	90.30	90.30	+0.30	2	816
09:26:43	90.30	90.40	90.30	+0.30	12	814
09:26:42	90.30	90.40	90.40	+0.40	1	802
09:26:42	90.30	90.40	90.40	+0.40	1	801
09:26:42	90.30	90.40	90.30	+0.30	5	800
09:26:42	90.40	90.50	90.40	+0.40	26	795
09:26:42	90.40	90.50	90.40	+0.40	10	769
09:26:28	90.40	90.50	90.50	+0.50	1	759
09:26:04	90.40	90.50	90.50	+0.50	1	758
09:26:02	90.40	90.50	90.50	+0.50	2	757
09:25:51	90.40	90.50	90.50	+0.50	1	755
09:25:51	90.40	90.50	90.40	+0.40	5	754
09:25:44	90.40	90.50	90.50	+0.50	1	749
09:25:44	90.40	90.50	90.50	+0.50	1	748
09:25:44	90.40	90.50	90.50	+0.50	1	747
09:25:33	90.40	90.50	90.50	+0.50	1	746
09:25:33	90.40	90.50	90.50	+0.50	1	745
09:25:24	90.40	90.50	90.50	+0.50	1	744
09:25:24	90.40	90.50	90.50	+0.50	4	743
09:25:20	90.40	90.50	90.50	+0.50	1	739
09:25:11	90.40	90.50	90.50	+0.50	2	738
09:25:01	90.40	90.50	90.50	+0.50	2	736
09:25:00	90.40	90.50	90.50	+0.50	1	734
09:25:00	90.40	90.50	90.50	+0.50	1	733
09:24:33	90.40	90.50	90.50	+0.50	1	732
09:24:24	90.40	90.50	90.50	+0.50	1	731
09:24:05	90.40	90.50	90.50	+0.50	1	730
09:23:57	90.40	90.50	90.50	+0.50	1	729
09:23:53	90.40	90.50	90.50	+0.50	1	728
09:23:37	90.40	90.50	90.50	+0.50	3	727
09:23:33	90.40	90.50	90.50	+0.50	1	724
09:23:30	90.40	90.50	90.50	+0.50	5	723
09:22:56	90.40	90.50	90.50	+0.50	3	718
09:22:50	90.40	90.50	90.40	+0.40	7	715
09:22:44	90.40	90.50	90.50	+0.50	1	708
09:22:44	90.40	90.50	90.50	+0.50	1	707
09:22:38	90.40	90.50	90.50	+0.50	1	706
09:22:04	90.40	90.50	90.50	+0.50	1	705
09:22:04	90.40	90.50	90.50	+0.50	1	704
09:21:59	90.40	90.50	90.50	+0.50	1	703
09:21:56	90.40	90.50	90.50	+0.50	1	702
09:21:46	90.40	90.50	90.50	+0.50	1	701
09:21:46	90.40	90.50	90.50	+0.50	1	700
09:21:44	90.40	90.50	90.40	+0.40	1	699
09:21:29	90.30	90.50	90.50	+0.50	1	698
09:21:24	90.30	90.50	90.50	+0.50	1	697
09:21:23	90.30	90.50	90.50	+0.50	1	696
09:21:22	90.30	90.50	90.50	+0.50	1	695
09:20:51	90.30	90.50	90.50	+0.50	1	694
09:20:46	90.30	90.40	90.50	+0.50	1	693
09:20:46	90.30	90.40	90.40	+0.40	2	692
09:20:03	90.30	90.50	90.50	+0.50	5	690
09:19:44	90.30	90.50	90.50	+0.50	1	685
09:19:44	90.40	90.50	90.40	+0.40	11	684
09:19:37	90.30	90.50	90.50	+0.50	1	673
09:19:37	90.30	90.40	90.40	+0.40	1	672
09:19:35	90.30	90.40	90.40	+0.40	2	671
09:19:31	90.30	90.40	90.40	+0.40	1	669
09:19:24	90.30	90.40	90.40	+0.40	1	668
09:19:23	90.30	90.40	90.40	+0.40	1	667
09:19:08	90.30	90.40	90.40	+0.40	1	666
09:19:00	90.30	90.40	90.40	+0.40	1	665
09:18:41	90.30	90.40	90.40	+0.40	1	664
09:18:30	90.30	90.40	90.40	+0.40	1	663
09:18:24	90.30	90.40	90.40	+0.40	1	662
09:18:23	90.30	90.40	90.40	+0.40	1	661
09:18:18	90.30	90.40	90.40	+0.40	3	660
09:18:16	90.30	90.40	90.30	+0.30	6	657
09:17:50	90.30	90.40	90.40	+0.40	1	651
09:17:47	90.30	90.40	90.40	+0.40	1	650
09:17:40	90.30	90.40	90.40	+0.40	1	649
09:17:37	90.30	90.40	90.40	+0.40	3	648
09:17:34	90.30	90.40	90.40	+0.40	1	645
09:17:32	90.30	90.40	90.30	+0.30	2	644
09:17:32	90.30	90.40	90.30	+0.30	1	642
09:17:32	90.30	90.40	90.30	+0.30	2	641
09:17:31	90.40	90.50	90.40	+0.40	17	639
09:17:23	90.40	90.50	90.50	+0.50	1	622
09:17:06	90.40	90.50	90.50	+0.50	1	621
09:17:02	90.40	90.50	90.50	+0.50	1	620
09:16:51	90.40	90.50	90.50	+0.50	1	619
09:16:24	90.40	90.50	90.50	+0.50	1	618
09:15:33	90.40	90.50	90.50	+0.50	1	617
09:15:23	90.40	90.50	90.50	+0.50	1	616
09:15:23	90.40	90.50	90.40	+0.40	1	615
09:15:07	90.30	90.40	90.40	+0.40	1	614
09:15:07	90.30	90.40	90.40	+0.40	1	613
09:14:50	90.30	90.50	90.30	+0.30	1	612
09:14:40	90.40	90.50	90.40	+0.40	1	611
09:14:28	90.30	90.50	90.50	+0.50	1	610
09:14:17	90.40	90.50	90.40	+0.40	1	609
09:14:10	90.40	90.60	90.60	+0.60	1	608
09:14:01	90.40	90.60	90.60	+0.60	4	607
09:14:00	90.40	90.60	90.40	+0.40	2	603
09:13:59	90.40	90.60	90.60	+0.60	1	601
09:13:59	90.40	90.60	90.60	+0.60	1	600
09:13:59	90.40	90.60	90.60	+0.60	1	599
09:13:59	90.50	90.60	90.50	+0.50	8	598
09:13:50	90.50	90.60	90.60	+0.60	1	590
09:13:41	90.50	90.60	90.60	+0.60	1	589
09:13:24	90.50	90.60	90.60	+0.60	1	588
09:13:22	90.50	90.60	90.50	+0.50	1	587
09:13:21	90.50	90.60	90.60	+0.60	1	586
09:13:13	90.40	90.60	90.40	+0.40	1	585
09:13:07	90.40	90.60	90.60	+0.60	1	584
09:13:04	90.40	90.60	90.60	+0.60	1	583
09:12:57	90.40	90.60	90.60	+0.60	1	582
09:12:50	90.50	90.60	90.50	+0.50	6	581
09:12:50	90.50	90.60	90.60	+0.60	1	575
09:12:50	90.50	90.60	90.50	+0.50	2	574
09:12:36	90.50	90.60	90.50	+0.50	1	572
09:12:35	90.40	90.60	90.60	+0.60	2	571
09:12:31	90.40	90.60	90.40	+0.40	4	569
09:12:28	90.40	90.60	90.60	+0.60	1	565
09:12:28	90.40	90.60	90.60	+0.60	3	564
09:12:22	90.40	90.60	90.40	+0.40	1	561
09:12:21	90.50	90.60	90.50	+0.50	1	560
09:12:18	90.50	90.60	90.50	+0.50	1	559
09:12:15	90.40	90.60	90.60	+0.60	4	558
09:12:05	90.40	90.60	90.60	+0.60	1	554
09:11:58	90.40	90.60	90.60	+0.60	4	553
09:11:58	90.40	90.60	90.60	+0.60	1	549
09:11:55	90.50	90.60	90.50	+0.50	11	548
09:11:55	90.50	90.60	90.60	+0.60	1	537
09:11:44	90.50	90.60	90.60	+0.60	1	536
09:11:40	90.50	90.60	90.60	+0.60	1	535
09:11:39	90.60	90.70	90.60	+0.60	22	534
09:11:39	90.70	90.80	90.70	+0.70	15	512
09:11:33	90.70	90.80	90.80	+0.80	1	497
09:11:30	90.70	90.80	90.80	+0.80	1	496
09:11:24	90.70	90.80	90.80	+0.80	1	495
09:11:14	90.70	90.80	90.80	+0.80	1	494
09:11:02	90.70	90.80	90.80	+0.80	1	493
09:10:44	90.70	90.80	90.80	+0.80	1	492
09:10:29	90.70	90.80	90.80	+0.80	6	491
09:10:26	90.70	90.80	90.80	+0.80	1	485
09:10:26	90.70	90.80	90.80	+0.80	1	484
09:10:24	90.70	90.80	90.80	+0.80	1	483
09:10:24	90.70	90.80	90.80	+0.80	1	482
09:10:24	90.70	90.80	90.80	+0.80	1	481
09:10:24	90.70	90.80	90.80	+0.80	11	480
09:10:19	90.70	90.80	90.70	+0.70	1	469
09:10:18	90.70	90.80	90.80	+0.80	2	468
09:10:18	90.70	90.80	90.80	+0.80	1	466
09:10:17	90.70	90.80	90.70	+0.70	5	465
09:10:14	90.70	90.80	90.80	+0.80	1	460
09:10:08	90.70	90.80	90.80	+0.80	1	459
09:09:54	90.70	90.80	90.80	+0.80	1	458
09:09:33	90.70	90.80	90.80	+0.80	1	457
09:09:28	90.70	90.80	90.80	+0.80	1	456
09:09:27	90.70	90.80	90.80	+0.80	1	455
09:09:16	90.70	90.80	90.80	+0.80	1	454
09:09:13	90.70	90.80	90.70	+0.70	1	453
09:09:08	90.70	90.80	90.80	+0.80	1	452
09:08:58	90.70	90.80	90.80	+0.80	1	451
09:08:54	90.70	90.80	90.80	+0.80	1	450
09:08:52	90.70	90.80	90.70	+0.70	1	449
09:08:49	90.70	90.80	90.80	+0.80	1	448
09:08:46	90.70	90.80	90.80	+0.80	2	447
09:08:42	90.70	90.80	90.80	+0.80	1	445
09:08:34	90.70	90.80	90.80	+0.80	1	444
09:08:21	90.80	90.90	90.80	+0.80	1	443
09:08:18	90.80	90.90	90.80	+0.80	1	442
09:08:07	90.80	90.90	90.80	+0.80	1	441
09:08:03	90.80	90.90	90.90	+0.90	2	440
09:07:59	90.80	90.90	90.80	+0.80	1	438
09:07:54	90.80	90.90	90.90	+0.90	2	437
09:07:52	90.80	90.90	90.90	+0.90	1	435
09:07:51	90.80	90.90	90.90	+0.90	1	434
09:07:40	90.90	91.00	90.90	+0.90	1	433
09:07:40	90.80	91.00	91.00	+1.00	2	432
09:07:35	90.80	91.00	91.00	+1.00	5	430
09:07:33	90.80	91.00	91.00	+1.00	1	425
09:07:24	90.90	91.00	90.90	+0.90	2	424
09:07:11	90.80	91.00	91.00	+1.00	1	422
09:07:11	90.80	91.00	90.80	+0.80	2	421
09:07:11	90.80	90.90	90.90	+0.90	1	419
09:06:58	90.90	91.00	90.90	+0.90	2	418
09:06:58	90.90	91.00	90.90	+0.90	1	416
09:06:53	90.90	91.00	90.90	+0.90	1	415
09:06:52	90.90	91.00	91.00	+1.00	1	414
09:06:40	90.90	91.00	90.90	+0.90	1	413
09:06:38	90.90	91.00	91.00	+1.00	2	412
09:06:37	90.90	91.00	91.00	+1.00	1	410
09:06:30	90.90	91.00	90.90	+0.90	2	409
09:06:27	90.90	91.00	91.00	+1.00	1	407
09:06:24	90.90	91.00	91.00	+1.00	1	406
09:06:22	90.90	91.00	91.00	+1.00	1	405
09:06:22	90.90	91.00	90.90	+0.90	1	404
09:06:14	90.90	91.00	90.90	+0.90	1	403
09:06:11	90.90	91.00	91.00	+1.00	2	402
09:06:04	90.90	91.00	91.00	+1.00	1	400
09:06:04	90.90	91.00	90.90	+0.90	1	399
09:06:04	90.90	91.00	90.90	+0.90	4	398
09:06:01	90.90	91.00	90.90	+0.90	2	394
09:05:55	90.90	91.00	90.90	+0.90	2	392
09:05:49	90.90	91.00	91.00	+1.00	1	390
09:05:45	90.90	91.00	91.00	+1.00	2	389
09:05:32	90.90	91.00	91.00	+1.00	1	387
09:05:24	90.90	91.00	90.90	+0.90	1	386
09:05:24	90.90	91.00	90.90	+0.90	1	385
09:05:17	90.90	91.00	91.00	+1.00	1	384
09:05:09	90.90	91.00	91.00	+1.00	3	383
09:04:56	90.90	91.00	91.00	+1.00	1	380
09:04:54	90.90	91.00	91.00	+1.00	2	379
09:04:49	90.90	91.00	91.00	+1.00	1	377
09:04:44	90.90	91.00	90.90	+0.90	1	376
09:04:43	90.80	90.90	90.90	+0.90	1	375
09:04:43	90.80	90.90	90.90	+0.90	1	374
09:04:30	90.80	90.90	90.90	+0.90	1	373
09:04:18	90.80	90.90	90.90	+0.90	1	372
09:04:10	90.80	91.00	91.00	+1.00	1	371
09:04:03	90.80	90.90	90.90	+0.90	2	370
09:03:59	90.80	91.00	91.00	+1.00	8	368
09:03:57	90.80	91.00	91.00	+1.00	1	360
09:03:56	90.80	90.90	90.90	+0.90	1	359
09:03:56	90.90	91.00	90.90	+0.90	18	358
09:03:50	90.90	91.00	91.00	+1.00	1	340
09:03:50	90.90	91.00	90.90	+0.90	1	339
09:03:50	90.80	90.90	90.90	+0.90	18	338
09:03:49	90.80	90.90	90.90	+0.90	2	320
09:03:39	90.80	90.90	90.90	+0.90	1	318
09:03:39	90.80	90.90	90.80	+0.80	1	317
09:03:34	90.80	90.90	90.80	+0.80	2	316
09:03:31	90.80	90.90	90.90	+0.90	1	314
09:03:29	90.80	90.90	90.80	+0.80	1	313
09:03:04	90.80	90.90	90.80	+0.80	1	312
09:02:58	90.80	90.90	90.90	+0.90	3	311
09:02:52	90.80	91.00	91.00	+1.00	2	308
09:02:46	90.90	91.00	90.90	+0.90	2	306
09:02:46	90.90	91.00	90.90	+0.90	2	304
09:02:41	90.90	91.00	90.90	+0.90	1	302
09:02:39	90.90	91.00	91.00	+1.00	1	301
09:02:34	90.90	91.00	91.00	+1.00	1	300
09:02:33	90.90	91.00	91.00	+1.00	2	299
09:02:33	90.90	91.00	91.00	+1.00	1	297
09:02:31	90.90	91.00	91.00	+1.00	1	296
09:02:29	90.80	90.90	90.90	+0.90	2	295
09:02:29	90.80	90.90	90.90	+0.90	1	293
09:02:26	90.80	90.90	90.90	+0.90	1	292
09:02:24	90.80	90.90	90.90	+0.90	3	291
09:02:21	90.80	90.90	90.90	+0.90	1	288
09:02:21	90.70	90.80	90.80	+0.80	4	287
09:02:20	90.70	90.80	90.80	+0.80	1	283
09:02:18	90.70	90.80	90.80	+0.80	1	282
09:02:09	90.70	90.80	90.80	+0.80	2	281
09:02:05	90.70	90.80	90.80	+0.80	1	279
09:02:05	90.70	90.80	90.80	+0.80	5	278
09:01:58	90.60	90.70	90.70	+0.70	1	273
09:01:52	90.60	90.70	90.70	+0.70	2	272
09:01:46	90.60	90.80	90.80	+0.80	1	270
09:01:37	90.60	90.70	90.70	+0.70	1	269
09:01:36	90.60	90.70	90.70	+0.70	3	268
09:01:27	90.50	90.70	90.70	+0.70	1	265
09:01:26	90.50	90.70	90.70	+0.70	1	264
09:01:26	90.60	90.70	90.60	+0.60	5	263
09:01:23	90.60	90.70	90.70	+0.70	1	258
09:01:08	90.50	90.80	90.80	+0.80	2	257
09:00:59	90.40	90.70	90.70	+0.70	1	255
09:00:58	90.60	90.70	90.60	+0.60	1	254
09:00:57	90.60	90.80	90.60	+0.60	1	253
09:00:57	90.40	90.80	90.80	+0.80	3	252
09:00:50	90.40	90.60	90.60	+0.60	1	249
09:00:50	90.50	90.70	90.50	+0.50	6	248
09:00:50	90.60	90.70	90.60	+0.60	4	242
09:00:50	90.60	90.80	90.60	+0.60	15	238
09:00:41	90.70	90.90	90.70	+0.70	2	223
09:00:40	90.60	90.90	90.90	+0.90	1	221
09:00:20	90.40	90.80	90.80	+0.80	1	220
09:00:18	90.40	90.80	90.80	+0.80	1	219
09:00:18	90.40	90.70	90.70	+0.70	1	218
09:00:15	90.60	90.90	90.60	+0.60	1	217
09:00:15	90.60	91.00	90.60	+0.60	2	216
09:00:15	90.50	90.90	91.00	+1.00	6	214
09:00:15	90.50	90.90	90.90	+0.90	2	208
09:00:15	90.60	90.90	90.60	+0.60	2	206
09:00:15	90.50	90.90	90.90	+0.90	1	204
09:00:11	90.40	90.80	90.80	+0.80	1	203
09:00:11	90.30	90.70	90.90	+0.90	7	202
09:00:11	90.30	90.70	90.80	+0.80	5	195
09:00:11	90.30	90.70	90.70	+0.70	3	190
09:00:11	90.50	90.70	90.50	+0.50	3	187
09:00:10	90.20	90.60	90.60	+0.60	1	184
09:00:10	90.40	90.80	90.40	+0.40	2	183
09:00:06	90.50	90.70	90.50	+0.50	8	181
09:00:05	90.60	90.90	90.60	+0.60	1	173
09:00:05	90.80	91.00	90.80	+0.80	5	172
09:00:05	--	--	91.00	+1.00	167	167

　

其他人也逛...

Apple Watch SE 3 GPS 44mm 星光色鋁金屬錶殼搭配星光色運動錶帶

HITACHI日立 7公升舒適節電除濕機 RD-14FR

MyCard 5000點虛擬點數卡

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

【哈根達斯-冷凍宅配】歐風甜點系列品脫4入組(官方旗艦直送)

【享樂券】全家虛擬禮物卡100元

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

MacBook Neo 13 A18 Pro 晶片配備 6 核心 CPU、5 核心 GPU、16 核心神經網路引擎 8GB 記憶體 512GB SSD

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Roborock 石頭科技石頭掃地機器人 Qrevo C

Apple iPhone 17 (256G)

ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)

【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	86662.36	57.98	0.07%
以太幣ETH	2768.85	-7.73	-0.28%
瑞波幣XRP	1.60	0.07	4.37%
比特幣現金BCH	339.81	72.79	27.26%
萊特幣LTC	63.36	1.36	2.19%
卡達幣ADA	0.256489	0.01	4.77%
波場幣TRX	0.344665	0.00	0.03%
恆星幣XLM	0.219382	0.00	1.95%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。