最新武漢眾邦銀信用風險遭接管中國民營銀行首例熱門[公告] 夠麻吉:公告本公司名稱由「夠麻吉股份有限公司」更名為「納維康生技股份有限公司」，公告期間：115年6月29日至115年9月28日

更新報價

和　碩 (4938) 電腦/周邊設備上市和碩集團

83.60 ▲+0.40 +0.48% 7.44億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.40	8,948	83.50	5	83.60	84	82.50	84.20	82.50	83.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	83.50	83.60	83.60	+0.40	14	8948
13:30:00	83.60	83.70	83.60	+0.40	1495	8934
13:24:52	83.00	83.10	83.10	-0.10	1	7439
13:24:50	83.00	83.10	83.10	-0.10	1	7438
13:24:47	83.00	83.10	83.10	-0.10	2	7437
13:24:37	83.00	83.10	83.10	-0.10	1	7435
13:24:35	83.00	83.10	83.10	-0.10	2	7434
13:24:32	83.00	83.10	83.10	-0.10	1	7432
13:24:27	83.00	83.10	83.10	-0.10	1	7431
13:24:16	83.00	83.10	83.10	-0.10	1	7430
13:24:16	83.00	83.10	83.10	-0.10	3	7429
13:24:13	83.00	83.10	83.10	-0.10	1	7426
13:24:06	83.00	83.10	83.10	-0.10	1	7425
13:24:06	83.00	83.10	83.10	-0.10	1	7424
13:24:05	83.00	83.10	83.00	-0.20	1	7423
13:24:05	83.00	83.10	83.10	-0.10	1	7422
13:24:05	83.00	83.10	83.10	-0.10	5	7421
13:24:04	83.00	83.10	83.10	-0.10	1	7416
13:24:04	83.00	83.10	83.00	-0.20	1	7415
13:24:04	83.00	83.10	83.10	-0.10	1	7414
13:24:02	83.00	83.10	83.10	-0.10	1	7413
13:23:53	83.00	83.10	83.00	-0.20	1	7412
13:23:52	83.00	83.10	83.10	-0.10	1	7411
13:23:49	83.00	83.10	83.10	-0.10	1	7410
13:23:46	83.00	83.10	83.10	-0.10	1	7409
13:23:34	83.00	83.10	83.10	-0.10	1	7408
13:23:28	83.00	83.10	83.10	-0.10	1	7407
13:23:22	83.00	83.10	83.10	-0.10	2	7406
13:23:19	83.00	83.10	83.10	-0.10	1	7404
13:23:15	83.00	83.10	83.10	-0.10	1	7403
13:23:10	83.00	83.10	83.10	-0.10	1	7402
13:23:08	83.00	83.10	83.00	-0.20	5	7401
13:23:08	83.00	83.10	83.00	-0.20	1	7396
13:22:54	83.10	83.20	83.10	-0.10	4	7395
13:22:54	83.10	83.20	83.10	-0.10	1	7391
13:22:51	83.00	83.10	83.10	-0.10	2	7390
13:22:51	83.00	83.10	83.10	-0.10	1	7388
13:22:45	83.00	83.10	83.10	-0.10	1	7387
13:22:45	83.00	83.10	83.10	-0.10	9	7386
13:22:45	83.00	83.10	83.10	-0.10	4	7377
13:22:43	83.00	83.10	83.00	-0.20	1	7373
13:22:32	83.00	83.10	83.00	-0.20	1	7372
13:22:32	83.00	83.10	83.10	-0.10	1	7371
13:22:00	83.00	83.10	83.10	-0.10	1	7370
13:21:59	83.00	83.10	83.00	-0.20	1	7369
13:21:49	83.00	83.10	83.10	-0.10	1	7368
13:21:45	83.00	83.10	83.10	-0.10	1	7367
13:21:37	83.00	83.10	83.00	-0.20	2	7366
13:21:31	83.00	83.10	83.10	-0.10	1	7364
13:21:17	83.00	83.10	83.10	-0.10	1	7363
13:21:14	83.00	83.10	83.10	-0.10	1	7362
13:21:14	83.00	83.10	83.00	-0.20	1	7361
13:20:59	83.00	83.10	83.00	-0.20	1	7360
13:20:53	83.00	83.10	83.10	-0.10	1	7359
13:20:52	83.00	83.10	83.10	-0.10	1	7358
13:20:42	83.00	83.10	83.10	-0.10	1	7357
13:20:33	83.00	83.10	83.00	-0.20	2	7356
13:20:23	83.00	83.10	83.10	-0.10	2	7354
13:20:20	83.00	83.10	83.00	-0.20	2	7352
13:20:14	83.00	83.10	83.00	-0.20	1	7350
13:20:13	83.00	83.10	83.00	-0.20	13	7349
13:20:01	83.00	83.10	83.00	-0.20	4	7336
13:19:48	83.00	83.10	83.10	-0.10	2	7332
13:19:41	83.00	83.10	83.10	-0.10	1	7330
13:19:41	83.10	83.20	83.10	-0.10	1	7329
13:19:41	83.10	83.20	83.20	0	1	7328
13:19:41	83.10	83.20	83.10	-0.10	7	7327
13:19:40	83.00	83.10	83.10	-0.10	18	7320
13:19:39	83.00	83.10	83.10	-0.10	4	7302
13:19:34	83.00	83.10	83.00	-0.20	1	7298
13:19:34	83.00	83.10	83.00	-0.20	2	7297
13:19:34	83.00	83.10	83.10	-0.10	1	7295
13:19:31	83.00	83.10	83.10	-0.10	1	7294
13:19:11	83.00	83.10	83.10	-0.10	1	7293
13:19:11	83.00	83.10	83.00	-0.20	2	7292
13:19:09	83.00	83.10	83.00	-0.20	1	7290
13:19:09	83.00	83.10	83.00	-0.20	4	7289
13:19:08	83.00	83.10	83.00	-0.20	2	7285
13:19:08	83.00	83.10	83.10	-0.10	1	7283
13:19:01	83.00	83.10	83.00	-0.20	10	7282
13:18:45	83.00	83.10	83.00	-0.20	1	7272
13:18:19	83.00	83.10	83.00	-0.20	1	7271
13:18:18	83.00	83.10	83.10	-0.10	1	7270
13:18:09	82.90	83.00	83.00	-0.20	1	7269
13:18:09	82.90	83.10	82.90	-0.30	1	7268
13:18:09	82.90	83.00	83.00	-0.20	2	7267
13:18:09	82.90	83.00	83.00	-0.20	1	7265
13:18:09	83.00	83.10	83.00	-0.20	1	7264
13:18:05	83.00	83.10	83.00	-0.20	1	7263
13:18:03	83.00	83.10	83.00	-0.20	1	7262
13:18:00	83.00	83.10	83.10	-0.10	1	7261
13:17:54	83.00	83.10	83.10	-0.10	1	7260
13:17:52	83.00	83.10	83.00	-0.20	4	7259
13:17:52	82.90	83.00	83.00	-0.20	1	7255
13:17:46	83.00	83.10	83.00	-0.20	1	7254
13:17:46	83.00	83.10	83.00	-0.20	10	7253
13:17:43	83.00	83.10	83.00	-0.20	1	7243
13:17:43	83.00	83.10	83.00	-0.20	1	7242
13:17:11	83.00	83.10	83.00	-0.20	1	7241
13:17:00	83.00	83.10	83.10	-0.10	1	7240
13:17:00	83.00	83.10	83.00	-0.20	1	7239
13:16:50	83.00	83.10	83.00	-0.20	1	7238
13:16:48	83.00	83.10	83.00	-0.20	1	7237
13:16:39	83.00	83.10	83.00	-0.20	2	7236
13:16:37	83.00	83.10	83.00	-0.20	4	7234
13:16:37	83.00	83.10	83.00	-0.20	1	7230
13:16:37	83.00	83.10	83.10	-0.10	1	7229
13:16:36	83.00	83.10	83.00	-0.20	1	7228
13:16:33	83.00	83.10	83.00	-0.20	5	7227
13:16:30	83.00	83.10	83.00	-0.20	1	7222
13:16:16	83.00	83.10	83.00	-0.20	1	7221
13:16:09	83.00	83.10	83.10	-0.10	1	7220
13:16:09	83.00	83.10	83.10	-0.10	2	7219
13:16:01	82.90	83.10	82.90	-0.30	1	7217
13:16:01	83.00	83.10	82.90	-0.30	7	7216
13:16:01	83.00	83.10	83.00	-0.20	3	7209
13:15:29	82.90	83.10	83.10	-0.10	1	7206
13:15:21	82.90	83.10	82.90	-0.30	1	7205
13:15:21	83.00	83.10	82.90	-0.30	1	7204
13:15:21	83.00	83.10	83.00	-0.20	3	7203
13:15:19	83.00	83.10	83.00	-0.20	3	7200
13:15:16	83.00	83.10	83.10	-0.10	1	7197
13:15:15	83.00	83.10	83.00	-0.20	2	7196
13:15:14	83.00	83.10	83.00	-0.20	1	7194
13:15:14	82.90	83.10	82.90	-0.30	1	7193
13:15:14	82.90	83.00	83.00	-0.20	8	7192
13:15:14	83.00	83.10	83.00	-0.20	2	7184
13:15:08	83.00	83.10	83.00	-0.20	2	7182
13:15:05	83.00	83.10	83.10	-0.10	5	7180
13:15:04	83.00	83.10	83.00	-0.20	1	7175
13:15:04	83.00	83.10	83.00	-0.20	1	7174
13:15:04	83.00	83.10	83.10	-0.10	1	7173
13:15:04	83.00	83.10	83.00	-0.20	2	7172
13:15:04	83.00	83.10	83.00	-0.20	4	7170
13:15:04	82.90	83.00	83.00	-0.20	1	7166
13:15:04	82.90	83.00	83.00	-0.20	2	7165
13:15:04	82.90	83.00	83.00	-0.20	40	7163
13:15:04	83.00	83.10	83.00	-0.20	42	7123
13:14:48	83.00	83.10	83.00	-0.20	1	7081
13:14:46	83.00	83.10	83.00	-0.20	1	7080
13:14:42	83.00	83.10	83.00	-0.20	2	7079
13:14:36	83.00	83.10	83.00	-0.20	1	7077
13:14:32	83.00	83.10	83.00	-0.20	1	7076
13:14:27	83.00	83.10	83.10	-0.10	1	7075
13:14:18	83.00	83.10	83.00	-0.20	10	7074
13:14:10	83.00	83.10	83.10	-0.10	1	7064
13:14:05	83.00	83.10	83.00	-0.20	4	7063
13:13:48	83.00	83.10	83.10	-0.10	1	7059
13:13:41	83.00	83.10	83.00	-0.20	1	7058
13:13:20	83.00	83.10	83.00	-0.20	2	7057
13:13:11	83.00	83.10	83.00	-0.20	1	7055
13:13:01	83.00	83.10	83.10	-0.10	2	7054
13:13:00	83.00	83.10	83.00	-0.20	1	7052
13:12:54	83.10	83.20	83.10	-0.10	6	7051
13:12:54	83.00	83.10	83.10	-0.10	4	7045
13:12:53	83.00	83.10	83.10	-0.10	4	7041
13:12:53	83.00	83.20	83.20	0	1	7037
13:12:52	83.00	83.20	83.20	0	1	7036
13:12:49	83.10	83.20	83.10	-0.10	7	7035
13:12:49	83.10	83.20	83.10	-0.10	4	7028
13:12:47	83.00	83.10	83.10	-0.10	1	7024
13:12:42	83.00	83.20	83.20	0	3	7023
13:12:37	83.10	83.20	83.10	-0.10	2	7020
13:12:37	83.10	83.20	83.10	-0.10	5	7018
13:12:37	83.00	83.10	83.10	-0.10	3	7013
13:12:36	83.10	83.20	83.10	-0.10	13	7010
13:12:36	83.00	83.10	83.10	-0.10	4	6997
13:12:36	83.00	83.10	83.10	-0.10	1	6993
13:12:36	83.10	83.20	83.00	-0.20	6	6992
13:12:36	83.10	83.20	83.10	-0.10	4	6986
13:12:23	83.10	83.20	83.20	0	1	6982
13:12:04	83.10	83.20	83.20	0	1	6981
13:11:57	83.00	83.10	83.10	-0.10	5	6980
13:11:54	83.00	83.20	83.20	0	5	6975
13:11:53	83.00	83.20	83.00	-0.20	3	6970
13:11:36	83.10	83.20	83.20	0	1	6967
13:11:36	83.10	83.20	83.10	-0.10	1	6966
13:11:34	83.10	83.20	83.10	-0.10	4	6965
13:11:23	83.10	83.20	83.10	-0.10	1	6961
13:10:54	83.10	83.20	83.20	0	1	6960
13:10:54	83.10	83.20	83.10	-0.10	10	6959
13:10:53	83.00	83.10	83.10	-0.10	3	6949
13:10:53	83.10	83.20	83.10	-0.10	2	6946
13:10:45	83.10	83.20	83.20	0	5	6944
13:10:29	83.10	83.20	83.20	0	1	6939
13:10:27	83.10	83.20	83.10	-0.10	4	6938
13:10:18	83.10	83.20	83.10	-0.10	4	6934
13:10:00	83.10	83.20	83.10	-0.10	1	6930
13:09:42	83.10	83.20	83.20	0	1	6929
13:09:42	83.10	83.20	83.10	-0.10	1	6928
13:09:37	83.10	83.20	83.10	-0.10	1	6927
13:09:34	83.00	83.10	83.10	-0.10	5	6926
13:09:31	83.00	83.20	83.00	-0.20	3	6921
13:09:26	83.00	83.20	83.20	0	1	6918
13:09:22	83.00	83.20	83.20	0	2	6917
13:09:18	83.00	83.20	83.20	0	1	6915
13:09:09	83.00	83.20	83.00	-0.20	10	6914
13:09:01	83.00	83.20	83.00	-0.20	4	6904
13:08:22	83.00	83.20	83.20	0	1	6900
13:08:11	83.00	83.20	83.00	-0.20	3	6899
13:07:46	83.10	83.20	83.10	-0.10	4	6896
13:07:30	83.10	83.20	83.10	-0.10	2	6892
13:07:27	83.00	83.20	83.00	-0.20	10	6890
13:06:41	83.10	83.20	83.10	-0.10	2	6880
13:06:30	83.00	83.20	83.00	-0.20	4	6878
13:06:17	83.00	83.20	83.20	0	2	6874
13:05:56	83.00	83.20	83.20	0	1	6872
13:05:55	83.10	83.20	83.00	-0.20	3	6871
13:05:55	83.10	83.20	83.10	-0.10	7	6868
13:05:55	83.00	83.10	83.10	-0.10	1	6861
13:05:53	83.00	83.20	83.20	0	1	6860
13:05:49	83.00	83.20	83.00	-0.20	1	6859
13:05:48	83.00	83.20	83.20	0	1	6858
13:05:45	83.10	83.30	83.00	-0.20	7	6857
13:05:45	83.10	83.30	83.10	-0.10	3	6850
13:05:34	83.20	83.30	83.10	-0.10	1	6847
13:05:34	83.20	83.30	83.20	0	3	6846
13:05:32	83.20	83.30	83.30	+0.10	1	6843
13:05:32	83.20	83.30	83.20	0	1	6842
13:05:20	83.20	83.30	83.20	0	5	6841
13:05:19	83.20	83.30	83.30	+0.10	1	6836
13:05:16	83.20	83.30	83.20	0	1	6835
13:05:13	83.20	83.30	83.20	0	4	6834
13:04:48	83.20	83.30	83.20	0	1	6830
13:04:40	83.20	83.30	83.30	+0.10	1	6829
13:04:39	83.20	83.30	83.20	0	3	6828
13:04:32	83.20	83.30	83.30	+0.10	2	6825
13:04:20	83.20	83.30	83.30	+0.10	1	6823
13:04:02	83.20	83.30	83.20	0	1	6822
13:04:02	83.20	83.30	83.20	0	10	6821
13:03:58	83.20	83.30	83.20	0	4	6811
13:03:16	83.20	83.30	83.30	+0.10	4	6807
13:03:03	83.20	83.30	83.30	+0.10	1	6803
13:02:44	83.20	83.30	83.30	+0.10	4	6802
13:02:41	83.20	83.30	83.20	0	4	6798
13:02:37	83.20	83.30	83.30	+0.10	1	6794
13:02:37	83.00	83.20	83.20	0	3	6793
13:02:32	83.20	83.30	83.00	-0.20	1	6790
13:02:32	83.20	83.30	83.10	-0.10	8	6789
13:02:32	83.20	83.30	83.20	0	1	6781
13:02:32	83.20	83.30	83.30	+0.10	1	6780
13:02:19	83.20	83.30	83.20	0	10	6779
13:02:17	83.20	83.30	83.30	+0.10	1	6769
13:01:39	83.20	83.40	83.40	+0.20	4	6768
13:01:33	83.30	83.40	83.30	+0.10	1	6764
13:01:32	83.30	83.40	83.30	+0.10	1	6763
13:01:32	83.30	83.40	83.30	+0.10	2	6762
13:01:32	83.30	83.40	83.30	+0.10	1	6760
13:01:32	83.20	83.30	83.30	+0.10	43	6759
13:01:31	83.20	83.30	83.30	+0.10	1	6716
13:01:25	83.20	83.30	83.20	0	4	6715
13:01:14	83.20	83.30	83.20	0	2	6711
13:00:57	83.20	83.30	83.30	+0.10	1	6709
13:00:47	83.00	83.20	83.20	0	1	6708
13:00:40	83.00	83.30	83.30	+0.10	1	6707
13:00:34	83.00	83.30	83.00	-0.20	10	6706
13:00:31	83.20	83.30	83.20	0	5	6696
13:00:21	83.20	83.30	83.30	+0.10	1	6691
13:00:08	83.20	83.30	83.20	0	4	6690
13:00:08	83.20	83.30	83.30	+0.10	1	6686
13:00:03	83.20	83.30	83.30	+0.10	3	6685
13:00:02	83.10	83.30	83.00	-0.20	3	6682
13:00:02	83.10	83.30	83.10	-0.10	7	6679
12:59:08	83.10	83.30	83.30	+0.10	1	6672
12:59:06	83.10	83.30	83.00	-0.20	5	6671
12:59:06	83.10	83.30	83.10	-0.10	5	6666
12:59:04	83.10	83.30	83.30	+0.10	1	6661
12:58:59	83.10	83.30	83.30	+0.10	1	6660
12:58:53	83.00	83.30	83.30	+0.10	1	6659
12:58:53	83.10	83.30	83.00	-0.20	8	6658
12:58:53	83.10	83.30	83.10	-0.10	2	6650
12:58:53	83.10	83.30	83.10	-0.10	4	6648
12:58:52	83.20	83.30	83.10	-0.10	1	6644
12:58:52	83.20	83.30	83.20	0	9	6643
12:58:47	83.20	83.30	83.30	+0.10	1	6634
12:58:35	83.20	83.30	83.30	+0.10	1	6633
12:58:02	83.10	83.30	83.30	+0.10	2	6632
12:57:48	83.00	83.30	83.30	+0.10	1	6630
12:57:43	83.10	83.30	83.00	-0.20	6	6629
12:57:43	83.10	83.30	83.10	-0.10	4	6623
12:57:38	83.20	83.30	83.00	-0.20	1	6619
12:57:38	83.20	83.30	83.10	-0.10	1	6618
12:57:38	83.20	83.30	83.20	0	2	6617
12:57:13	83.10	83.30	83.30	+0.10	1	6615
12:57:10	83.10	83.30	83.10	-0.10	10	6614
12:56:54	83.10	83.30	83.30	+0.10	1	6604
12:56:54	83.10	83.30	83.30	+0.10	1	6603
12:56:33	83.10	83.30	83.10	-0.10	10	6602
12:56:22	83.10	83.30	83.30	+0.10	1	6592
12:56:22	83.20	83.30	83.10	-0.10	3	6591
12:56:22	83.20	83.30	83.20	0	1	6588
12:56:15	83.20	83.30	83.20	0	5	6587
12:56:08	83.20	83.30	83.20	0	1	6582
12:56:03	83.20	83.30	83.20	0	1	6581
12:55:59	83.20	83.30	83.30	+0.10	1	6580
12:55:52	83.20	83.30	83.20	0	1	6579
12:55:51	83.20	83.30	83.20	0	5	6578
12:55:50	83.20	83.30	83.30	+0.10	1	6573
12:55:50	83.20	83.30	83.20	0	1	6572
12:55:48	83.20	83.30	83.20	0	1	6571
12:55:48	83.20	83.30	83.20	0	1	6570
12:55:48	83.20	83.30	83.20	0	1	6569
12:55:47	83.20	83.30	83.20	0	1	6568
12:55:41	83.00	83.20	83.20	0	3	6567
12:55:41	83.10	83.30	83.00	-0.20	8	6564
12:55:41	83.10	83.30	83.10	-0.10	2	6556
12:55:36	83.10	83.30	83.30	+0.10	2	6554
12:55:27	83.00	83.30	83.00	-0.20	10	6552
12:55:24	83.10	83.30	83.00	-0.20	5	6542
12:55:24	83.10	83.30	83.10	-0.10	5	6537
12:55:06	83.10	83.30	83.10	-0.10	4	6532
12:54:51	83.10	83.30	83.10	-0.10	3	6528
12:54:46	83.10	83.30	83.30	+0.10	1	6525
12:54:39	83.20	83.30	83.20	0	1	6524
12:54:30	83.20	83.30	83.20	0	1	6523
12:54:29	83.20	83.30	83.30	+0.10	1	6522
12:54:27	83.20	83.30	83.20	0	2	6521
12:54:27	83.10	83.20	83.20	0	2	6519
12:54:15	83.10	83.30	83.00	-0.20	4	6517
12:54:15	83.10	83.30	83.10	-0.10	6	6513
12:53:48	83.10	83.30	83.10	-0.10	4	6507
12:53:47	83.10	83.30	83.30	+0.10	1	6503
12:53:44	83.20	83.30	83.20	0	10	6502
12:53:36	83.20	83.30	83.30	+0.10	1	6492
12:53:36	83.20	83.30	83.30	+0.10	1	6491
12:53:34	83.20	83.30	83.20	0	1	6490
12:53:34	83.10	83.20	83.20	0	1	6489
12:53:26	83.20	83.30	83.20	0	1	6488
12:53:26	83.20	83.30	83.20	0	1	6487
12:53:07	83.20	83.30	83.10	-0.10	4	6486
12:53:07	83.20	83.30	83.20	0	6	6482
12:52:45	83.10	83.30	83.30	+0.10	2	6476
12:52:33	83.10	83.30	83.10	-0.10	4	6474
12:52:25	83.10	83.30	83.30	+0.10	1	6470
12:52:25	83.10	83.20	83.20	0	15	6469
12:52:25	83.10	83.20	83.20	0	1	6454
12:52:17	83.10	83.20	83.10	-0.10	10	6453
12:52:16	83.10	83.20	83.20	0	1	6443
12:52:08	83.10	83.20	83.20	0	1	6442
12:52:02	83.00	83.10	83.10	-0.10	1	6441
12:52:00	83.00	83.20	83.20	0	1	6440
12:52:00	83.10	83.20	83.00	-0.20	8	6439
12:52:00	83.10	83.20	83.10	-0.10	2	6431
12:51:58	83.10	83.20	83.10	-0.10	10	6429
12:51:57	83.10	83.20	83.20	0	1	6419
12:51:40	83.10	83.20	83.10	-0.10	1	6418
12:51:17	83.10	83.20	83.10	-0.10	4	6417
12:51:01	83.10	83.20	83.20	0	1	6413
12:50:49	83.10	83.20	83.00	-0.20	5	6412
12:50:49	83.10	83.20	83.10	-0.10	5	6407
12:50:41	83.10	83.20	83.20	0	1	6402
12:50:18	83.10	83.20	83.00	-0.20	8	6401
12:50:18	83.10	83.20	83.10	-0.10	2	6393
12:50:02	83.10	83.20	83.00	-0.20	2	6391
12:50:02	83.10	83.20	83.10	-0.10	2	6389
12:49:41	83.10	83.20	83.00	-0.20	7	6387
12:49:41	83.10	83.20	83.10	-0.10	3	6380
12:49:39	83.10	83.20	83.10	-0.10	1	6377
12:49:06	83.00	83.20	83.00	-0.20	1	6376
12:48:52	83.00	83.20	83.00	-0.20	10	6375
12:48:45	83.00	83.20	83.00	-0.20	4	6365
12:48:41	83.00	83.20	83.20	0	2	6361
12:48:41	83.10	83.20	83.00	-0.20	2	6359
12:48:41	83.10	83.20	83.10	-0.10	1	6357
12:48:35	83.10	83.30	83.00	-0.20	7	6356
12:48:35	83.10	83.30	83.10	-0.10	3	6349
12:48:33	83.20	83.30	83.10	-0.10	2	6346
12:48:33	83.20	83.30	83.20	0	8	6344
12:48:13	83.20	83.30	83.30	+0.10	2	6336
12:48:11	83.10	83.20	83.20	0	6	6334
12:47:52	83.00	83.20	83.20	0	1	6328
12:47:32	83.00	83.20	83.20	0	1	6327
12:47:29	83.10	83.20	83.10	-0.10	4	6326
12:47:27	83.10	83.20	83.20	0	1	6322
12:47:25	83.10	83.20	83.10	-0.10	1	6321
12:47:24	83.10	83.20	83.10	-0.10	10	6320
12:47:12	83.10	83.20	83.20	0	1	6310
12:47:03	83.10	83.20	83.20	0	1	6309
12:47:01	83.00	83.10	83.10	-0.10	1	6308
12:46:54	83.00	83.20	83.00	-0.20	1	6307
12:46:51	83.00	83.20	83.00	-0.20	10	6306
12:46:29	83.00	83.20	83.00	-0.20	2	6296
12:46:23	83.00	83.20	83.20	0	1	6294
12:46:17	83.00	83.20	83.00	-0.20	10	6293
12:46:14	83.00	83.20	83.00	-0.20	4	6283
12:46:05	83.00	83.20	83.00	-0.20	1	6279
12:46:04	83.00	83.20	83.20	0	1	6278
12:46:04	83.00	83.20	83.00	-0.20	1	6277
12:46:01	83.00	83.20	83.00	-0.20	1	6276
12:45:54	83.00	83.20	83.20	0	1	6275
12:45:50	83.00	83.20	83.20	0	2	6274
12:45:32	83.00	83.20	83.20	0	1	6272
12:45:25	83.00	83.20	83.00	-0.20	10	6271
12:45:16	83.00	83.20	83.20	0	1	6261
12:45:08	83.10	83.20	83.00	-0.20	2	6260
12:45:08	83.10	83.20	83.10	-0.10	8	6258
12:45:08	83.10	83.20	83.10	-0.10	10	6250
12:45:03	83.10	83.20	83.20	0	1	6240
12:44:56	83.10	83.20	83.10	-0.10	4	6239
12:44:47	83.10	83.20	83.10	-0.10	1	6235
12:44:31	83.10	83.20	83.10	-0.10	1	6234
12:44:07	83.10	83.20	83.20	0	1	6233
12:44:00	83.00	83.20	83.00	-0.20	10	6232
12:43:48	83.00	83.20	83.00	-0.20	1	6222
12:43:42	83.00	83.20	83.20	0	1	6221
12:43:42	83.00	83.20	83.00	-0.20	4	6220
12:43:25	83.00	83.20	83.00	-0.20	10	6216
12:43:02	83.00	83.20	83.20	0	1	6206
12:42:53	83.00	83.20	83.00	-0.20	10	6205
12:42:25	83.00	83.30	83.00	-0.20	4	6195
12:42:21	83.00	83.30	83.30	+0.10	1	6191
12:42:19	83.00	83.30	83.30	+0.10	1	6190
12:42:19	83.00	83.20	83.20	0	10	6189
12:42:19	83.00	83.20	83.20	0	3	6179
12:42:04	83.00	83.20	83.00	-0.20	3	6176
12:42:02	83.00	83.20	83.00	-0.20	10	6173
12:41:53	83.00	83.20	83.20	0	1	6163
12:41:49	83.00	83.20	83.00	-0.20	1	6162
12:41:45	83.00	83.20	83.20	0	1	6161
12:41:45	83.00	83.20	83.00	-0.20	10	6160
12:41:41	83.00	83.20	83.00	-0.20	10	6150
12:41:22	83.00	83.30	83.30	+0.10	1	6140
12:41:17	83.00	83.20	83.20	0	2	6139
12:41:09	83.00	83.20	83.20	0	1	6137
12:41:08	83.00	83.20	83.00	-0.20	4	6136
12:41:02	83.20	83.30	83.20	0	10	6132
12:40:47	83.00	83.20	83.20	0	1	6122
12:40:47	83.00	83.30	83.00	-0.20	2	6121
12:40:44	83.00	83.30	83.00	-0.20	1	6119
12:40:37	83.00	83.30	83.00	-0.20	10	6118
12:40:28	83.00	83.30	83.00	-0.20	1	6108
12:40:07	83.00	83.30	83.30	+0.10	1	6107
12:40:00	83.10	83.30	83.00	-0.20	2	6106
12:40:00	83.10	83.30	83.10	-0.10	8	6104
12:39:53	83.10	83.30	83.10	-0.10	4	6096
12:39:47	83.10	83.30	83.30	+0.10	1	6092
12:39:28	83.20	83.30	83.10	-0.10	7	6091
12:39:28	83.20	83.30	83.20	0	3	6084
12:38:47	83.10	83.20	83.20	0	1	6081
12:38:46	83.10	83.30	83.30	+0.10	1	6080
12:38:37	83.10	83.30	83.30	+0.10	1	6079
12:38:37	83.10	83.30	83.10	-0.10	10	6078
12:38:37	83.10	83.30	83.10	-0.10	4	6068
12:38:21	83.10	83.30	83.30	+0.10	1	6064
12:38:20	83.10	83.30	83.10	-0.10	10	6063
12:38:17	83.10	83.30	83.10	-0.10	10	6053
12:38:08	83.10	83.30	83.10	-0.10	1	6043
12:37:43	83.10	83.30	83.10	-0.10	1	6042
12:37:22	83.10	83.30	83.10	-0.10	4	6041
12:37:13	83.10	83.30	83.10	-0.10	10	6037
12:37:01	83.10	83.30	83.10	-0.10	1	6027
12:36:36	83.10	83.30	83.30	+0.10	1	6026
12:36:34	83.20	83.30	83.20	0	10	6025
12:36:16	83.20	83.30	83.30	+0.10	1	6015
12:36:10	83.20	83.30	83.20	0	1	6014
12:36:10	83.10	83.20	83.20	0	1	6013
12:36:06	83.00	83.30	83.30	+0.10	1	6012
12:36:05	83.10	83.30	83.00	-0.20	3	6011
12:36:05	83.10	83.30	83.10	-0.10	1	6008
12:36:04	83.20	83.30	83.00	-0.20	2	6007
12:36:04	83.20	83.30	83.10	-0.10	6	6005
12:36:04	83.20	83.30	83.20	0	2	5999
12:35:55	83.20	83.30	83.20	0	1	5997
12:35:38	83.10	83.20	83.20	0	1	5996
12:35:26	83.10	83.30	83.30	+0.10	1	5995
12:35:22	83.10	83.30	83.30	+0.10	1	5994
12:35:12	83.10	83.30	83.10	-0.10	10	5993
12:35:03	83.10	83.30	83.30	+0.10	2	5983
12:34:56	83.20	83.30	83.10	-0.10	8	5981
12:34:56	83.20	83.30	83.20	0	2	5973
12:34:50	83.20	83.30	83.20	0	4	5971
12:34:50	83.20	83.30	83.20	0	10	5967
12:34:14	83.10	83.20	83.20	0	5	5957
12:33:55	83.10	83.30	83.30	+0.10	2	5952
12:33:48	83.10	83.30	83.10	-0.10	10	5950
12:33:46	83.10	83.30	83.30	+0.10	5	5940
12:33:34	83.10	83.30	83.10	-0.10	4	5935
12:33:16	83.10	83.30	83.30	+0.10	1	5931
12:33:08	83.20	83.30	83.10	-0.10	1	5930
12:33:08	83.20	83.30	83.20	0	9	5929
12:33:03	83.20	83.30	83.20	0	1	5920
12:32:55	83.20	83.30	83.30	+0.10	1	5919
12:32:40	83.20	83.30	83.20	0	10	5918
12:32:18	83.20	83.30	83.20	0	4	5908
12:32:01	83.20	83.30	83.30	+0.10	3	5904
12:31:51	83.20	83.30	83.30	+0.10	1	5901
12:31:46	83.10	83.30	83.30	+0.10	1	5900
12:31:46	83.20	83.30	83.10	-0.10	2	5899
12:31:46	83.20	83.30	83.20	0	8	5897
12:31:32	83.20	83.30	83.30	+0.10	1	5889
12:31:32	83.20	83.30	83.20	0	10	5888
12:31:23	83.20	83.30	83.20	0	10	5878
12:31:13	83.20	83.30	83.20	0	2	5868
12:31:09	83.20	83.30	83.30	+0.10	1	5866
12:31:02	83.20	83.30	83.20	0	4	5865
12:30:52	83.20	83.30	83.20	0	1	5861
12:30:24	83.20	83.30	83.20	0	10	5860
12:30:16	83.20	83.30	83.30	+0.10	2	5850
12:30:11	83.20	83.30	83.20	0	1	5848
12:30:07	83.10	83.20	83.20	0	12	5847
12:29:45	83.10	83.30	83.10	-0.10	4	5835
12:29:40	83.20	83.30	83.10	-0.10	5	5831
12:29:40	83.20	83.30	83.20	0	5	5826
12:29:36	83.20	83.30	83.30	+0.10	1	5821
12:29:28	83.20	83.30	83.30	+0.10	3	5820
12:29:28	83.20	83.30	83.30	+0.10	20	5817
12:29:17	83.20	83.30	83.20	0	10	5797
12:29:16	83.20	83.30	83.30	+0.10	20	5787
12:29:16	83.20	83.30	83.30	+0.10	7	5767
12:29:13	83.20	83.40	83.40	+0.20	1	5760
12:29:12	83.20	83.40	83.40	+0.20	7	5759
12:29:11	83.30	83.40	83.30	+0.10	1	5752
12:29:11	83.20	83.30	83.30	+0.10	2	5751
12:29:10	83.10	83.30	83.30	+0.10	80	5749
12:29:07	83.10	83.30	83.30	+0.10	10	5669
12:29:07	83.00	83.10	83.10	-0.10	2	5659
12:29:07	83.00	83.10	83.10	-0.10	85	5657
12:29:07	83.10	83.30	83.10	-0.10	13	5572
12:28:30	83.10	83.30	83.30	+0.10	2	5559
12:28:30	83.20	83.30	83.10	-0.10	3	5557
12:28:30	83.20	83.30	83.20	0	1	5554
12:28:23	83.20	83.30	83.30	+0.10	1	5553
12:28:22	83.20	83.30	83.30	+0.10	3	5552
12:28:21	83.20	83.30	83.20	0	10	5549
12:28:21	83.10	83.20	83.20	0	13	5539
12:28:09	83.10	83.20	83.00	-0.20	5	5526
12:28:09	83.10	83.20	83.10	-0.10	5	5521
12:28:09	83.10	83.20	83.20	0	1	5516
12:27:59	83.10	83.20	83.10	-0.10	10	5515
12:27:40	83.00	83.10	83.10	-0.10	1	5505
12:27:14	83.00	83.20	83.00	-0.20	4	5504
12:27:05	83.00	83.20	83.20	0	1	5500
12:27:01	83.00	83.20	83.00	-0.20	10	5499
12:26:26	83.00	83.20	83.20	0	2	5489
12:26:16	83.00	83.20	83.00	-0.20	10	5487
12:25:58	83.10	83.20	83.00	-0.20	2	5477
12:25:58	83.10	83.20	83.10	-0.10	2	5475
12:25:53	83.10	83.20	83.10	-0.10	10	5473
12:25:18	83.10	83.20	83.10	-0.10	1	5463
12:24:57	83.00	83.20	83.00	-0.20	10	5462
12:24:50	83.00	83.20	83.20	0	1	5452
12:24:48	83.10	83.20	83.10	-0.10	1	5451
12:24:45	83.10	83.20	83.20	0	1	5450
12:24:45	83.10	83.20	83.10	-0.10	10	5449
12:24:43	83.10	83.20	83.10	-0.10	1	5439
12:24:42	83.10	83.20	83.20	0	1	5438
12:24:42	83.10	83.20	83.10	-0.10	4	5437
12:24:33	83.00	83.20	83.00	-0.20	10	5433
12:24:10	83.00	83.20	83.20	0	1	5423
12:23:44	83.00	83.20	83.20	0	1	5422
12:23:37	83.10	83.20	83.00	-0.20	4	5421
12:23:37	83.10	83.20	83.10	-0.10	6	5417
12:23:26	83.10	83.30	83.10	-0.10	4	5411
12:23:06	83.10	83.30	83.30	+0.10	1	5407
12:22:50	83.00	83.30	83.00	-0.20	10	5406
12:22:42	83.00	83.30	83.30	+0.10	1	5396
12:22:29	83.10	83.30	83.10	-0.10	10	5395
12:22:24	83.10	83.20	83.20	0	2	5385
12:22:10	83.10	83.20	83.20	0	1	5383
12:22:10	83.10	83.20	83.10	-0.10	4	5382
12:21:35	83.00	83.20	83.20	0	3	5378
12:21:34	83.00	83.20	83.20	0	1	5375
12:21:32	83.10	83.30	83.00	-0.20	1	5374
12:21:32	83.10	83.30	83.10	-0.10	9	5373
12:21:27	83.10	83.20	83.20	0	1	5364
12:21:26	83.10	83.20	83.20	0	1	5363
12:21:21	83.00	83.20	83.20	0	6	5362
12:21:21	83.10	83.20	83.00	-0.20	8	5356
12:21:21	83.10	83.20	83.10	-0.10	2	5348
12:21:10	83.10	83.20	83.20	0	1	5346
12:21:10	83.10	83.20	83.20	0	1	5345
12:21:07	83.10	83.20	83.00	-0.20	4	5344
12:21:07	83.10	83.20	83.10	-0.10	6	5340
12:20:53	83.10	83.20	83.10	-0.10	4	5334
12:20:29	83.00	83.20	83.00	-0.20	1	5330
12:20:13	83.00	83.20	83.20	0	1	5329
12:20:12	83.00	83.20	83.00	-0.20	10	5328
12:19:38	83.00	83.30	83.30	+0.10	1	5318
12:19:38	83.00	83.30	83.00	-0.20	4	5317
12:19:24	83.00	83.30	83.00	-0.20	10	5313
12:19:22	83.00	83.20	83.20	0	1	5303
12:19:04	83.00	83.20	83.00	-0.20	10	5302
12:18:22	83.00	83.30	83.30	+0.10	1	5292
12:18:21	83.00	83.30	83.00	-0.20	4	5291
12:18:19	83.00	83.20	83.20	0	1	5287
12:18:05	83.00	83.30	83.30	+0.10	1	5286
12:18:05	83.00	83.30	83.00	-0.20	10	5285
12:18:04	83.00	83.30	83.00	-0.20	1	5275
12:17:56	83.20	83.30	83.00	-0.20	2	5274
12:17:56	83.20	83.30	83.10	-0.10	6	5272
12:17:56	83.20	83.30	83.20	0	2	5266
12:17:51	83.20	83.30	83.30	+0.10	1	5264
12:17:41	83.10	83.30	83.30	+0.10	1	5263
12:17:40	83.10	83.30	83.10	-0.10	10	5262
12:17:20	83.00	83.10	83.10	-0.10	2	5252
12:17:20	83.10	83.30	83.10	-0.10	3	5250
12:17:05	83.10	83.30	83.10	-0.10	4	5247
12:17:00	83.10	83.30	83.30	+0.10	1	5243
12:16:48	83.20	83.30	83.10	-0.10	5	5242
12:16:48	83.20	83.30	83.20	0	5	5237
12:16:14	83.20	83.30	83.20	0	1	5232
12:16:13	83.20	83.30	83.20	0	1	5231
12:15:59	83.10	83.30	83.30	+0.10	1	5230
12:15:56	83.10	83.30	83.10	-0.10	10	5229
12:15:50	83.10	83.30	83.10	-0.10	4	5219
12:15:48	83.10	83.30	83.10	-0.10	1	5215
12:15:46	83.10	83.30	83.30	+0.10	1	5214
12:15:40	83.10	83.30	83.00	-0.20	1	5213
12:15:40	83.10	83.30	83.10	-0.10	9	5212
12:14:53	83.10	83.30	83.30	+0.10	1	5203
12:14:46	83.10	83.30	83.10	-0.10	1	5202
12:14:42	83.10	83.30	83.10	-0.10	10	5201
12:14:38	83.10	83.30	83.30	+0.10	1	5191
12:14:33	83.10	83.30	83.10	-0.10	4	5190
12:14:32	83.10	83.30	83.10	-0.10	10	5186
12:14:15	83.10	83.30	83.10	-0.10	10	5176
12:13:30	83.10	83.30	83.30	+0.10	1	5166
12:13:28	83.10	83.20	83.20	0	1	5165
12:13:24	83.10	83.20	83.10	-0.10	10	5164
12:13:19	83.10	83.30	83.30	+0.10	1	5154
12:13:19	83.20	83.30	83.20	0	4	5153
12:13:12	83.20	83.30	83.20	0	1	5149
12:13:08	83.20	83.30	83.20	0	1	5148
12:12:54	83.20	83.30	83.20	0	1	5147
12:12:40	83.20	83.30	83.30	+0.10	1	5146
12:12:38	83.10	83.20	83.20	0	3	5145
12:12:31	83.10	83.30	83.10	-0.10	10	5142
12:12:22	83.10	83.30	83.30	+0.10	1	5132
12:12:17	83.10	83.30	83.10	-0.10	10	5131
12:12:01	83.10	83.30	83.10	-0.10	4	5121
12:11:23	83.10	83.30	83.30	+0.10	1	5117
12:11:16	83.10	83.30	83.10	-0.10	10	5116
12:11:11	83.10	83.30	83.30	+0.10	1	5106
12:11:09	83.20	83.30	83.10	-0.10	3	5105
12:11:09	83.20	83.30	83.20	0	7	5102
12:10:52	83.10	83.30	83.30	+0.10	1	5095
12:10:49	83.20	83.30	83.10	-0.10	9	5094
12:10:49	83.20	83.30	83.20	0	1	5085
12:10:47	83.20	83.30	83.10	-0.10	3	5084
12:10:47	83.20	83.30	83.20	0	1	5081
12:10:29	83.20	83.30	83.20	0	1	5080
12:10:17	83.20	83.40	83.20	0	5	5079
12:10:10	83.20	83.40	83.20	0	1	5074
12:10:01	83.20	83.40	83.20	0	10	5073
12:10:01	83.20	83.30	83.30	+0.10	1	5063
12:09:30	83.30	83.40	83.30	+0.10	4	5062
12:09:05	83.30	83.40	83.30	+0.10	10	5058
12:08:25	83.20	83.30	83.30	+0.10	3	5048
12:08:14	83.20	83.40	83.20	0	4	5045
12:08:01	83.20	83.40	83.40	+0.20	1	5041
12:07:58	83.30	83.40	83.30	+0.10	1	5040
12:07:51	83.30	83.40	83.30	+0.10	10	5039
12:07:32	83.30	83.40	83.40	+0.20	1	5029
12:07:30	83.20	83.30	83.30	+0.10	2	5028
12:07:22	83.20	83.40	83.10	-0.10	2	5026
12:07:22	83.20	83.40	83.20	0	8	5024
12:07:08	83.20	83.40	83.40	+0.20	1	5016
12:06:56	83.30	83.40	83.20	0	1	5015
12:06:56	83.30	83.40	83.30	+0.10	3	5014
12:06:36	83.30	83.40	83.40	+0.20	1	5011
12:06:22	83.30	83.40	83.30	+0.10	1	5010
12:06:21	83.30	83.40	83.30	+0.10	1	5009
12:06:05	83.20	83.30	83.30	+0.10	1	5008
12:05:54	83.20	83.30	83.30	+0.10	1	5007
12:05:52	83.20	83.40	83.40	+0.20	1	5006
12:05:42	83.20	83.40	83.20	0	4	5005
12:05:40	83.30	83.40	83.20	0	4	5001
12:05:40	83.30	83.40	83.30	+0.10	6	4997
12:05:06	83.30	83.40	83.30	+0.10	1	4991
12:05:01	83.30	83.40	83.40	+0.20	1	4990
12:04:54	83.20	83.30	83.30	+0.10	5	4989
12:04:49	83.20	83.40	83.40	+0.20	2	4984
12:04:34	83.20	83.40	83.40	+0.20	1	4982
12:04:29	83.20	83.30	83.30	+0.10	1	4981
12:04:26	83.30	83.40	83.20	0	7	4980
12:04:26	83.30	83.40	83.30	+0.10	3	4973
12:04:26	83.30	83.40	83.30	+0.10	4	4970
12:04:11	83.30	83.40	83.30	+0.10	2	4966
12:04:11	83.30	83.40	83.40	+0.20	1	4964
12:03:56	83.30	83.40	83.30	+0.10	10	4963
12:03:44	83.20	83.30	83.30	+0.10	2	4953
12:03:26	83.20	83.40	83.40	+0.20	1	4951
12:03:14	83.20	83.40	83.40	+0.20	4	4950
12:03:09	83.20	83.40	83.20	0	4	4946
12:03:07	83.20	83.30	83.30	+0.10	2	4942
12:03:06	83.20	83.30	83.30	+0.10	2	4940
12:03:05	83.20	83.30	83.30	+0.10	40	4938
12:02:49	83.20	83.30	83.20	0	2	4898
12:02:41	83.20	83.30	83.30	+0.10	1	4896
12:02:40	83.10	83.20	83.20	0	3	4895
12:02:31	83.10	83.30	83.30	+0.10	1	4892
12:02:14	83.20	83.30	83.20	0	10	4891
12:02:14	83.20	83.30	83.20	0	1	4881
12:01:56	83.10	83.30	83.30	+0.10	1	4880
12:01:53	83.10	83.30	83.10	-0.10	4	4879
12:01:12	83.10	83.30	83.30	+0.10	1	4875
12:01:02	83.10	83.30	83.10	-0.10	10	4874
12:00:41	83.10	83.30	83.30	+0.10	1	4864
12:00:37	83.10	83.30	83.30	+0.10	1	4863
12:00:37	83.10	83.30	83.10	-0.10	4	4862
12:00:29	83.10	83.30	83.10	-0.10	10	4858
11:59:58	83.10	83.30	83.30	+0.10	1	4848
11:59:49	83.10	83.30	83.30	+0.10	1	4847
11:59:37	83.10	83.30	83.30	+0.10	1	4846
11:59:36	83.20	83.30	83.20	0	10	4845
11:59:22	83.20	83.30	83.20	0	4	4835
11:59:22	83.20	83.30	83.20	0	1	4831
11:58:53	83.10	83.30	83.30	+0.10	1	4830
11:58:53	83.10	83.30	83.30	+0.10	3	4829
11:58:47	83.10	83.30	83.30	+0.10	1	4826
11:58:47	83.10	83.30	83.10	-0.10	10	4825
11:58:42	83.10	83.30	83.30	+0.10	1	4815
11:58:42	83.10	83.30	83.30	+0.10	1	4814
11:58:41	83.10	83.20	83.20	0	10	4813
11:58:15	83.10	83.20	83.20	0	1	4803
11:58:14	83.10	83.20	83.10	-0.10	2	4802
11:58:06	83.10	83.20	83.20	0	1	4800
11:58:04	83.10	83.20	83.10	-0.10	4	4799
11:58:00	83.10	83.20	83.20	0	1	4795
11:57:05	83.00	83.20	83.20	0	1	4794
11:57:05	83.00	83.20	83.20	0	2	4793
11:57:04	83.00	83.20	83.00	-0.20	10	4791
11:56:50	83.00	83.20	83.00	-0.20	4	4781
11:56:48	83.00	83.20	83.20	0	1	4777
11:56:41	83.00	83.20	83.20	0	3	4776
11:56:37	83.00	83.20	83.20	0	1	4773
11:56:37	83.00	83.20	83.20	0	1	4772
11:56:31	83.00	83.20	83.20	0	1	4771
11:56:30	83.00	83.10	83.10	-0.10	1	4770
11:56:16	83.00	83.20	83.20	0	1	4769
11:56:15	83.00	83.20	83.20	0	1	4768
11:56:15	83.00	83.20	83.20	0	1	4767
11:56:14	82.90	83.10	83.10	-0.10	11	4766
11:55:47	82.90	83.10	83.10	-0.10	1	4755
11:55:47	82.90	83.10	83.10	-0.10	2	4754
11:55:35	82.90	83.10	82.90	-0.30	4	4752
11:55:21	82.90	83.10	82.90	-0.30	10	4748
11:54:29	82.90	83.10	83.10	-0.10	1	4738
11:54:18	83.00	83.10	83.00	-0.20	4	4737
11:53:42	83.00	83.10	83.10	-0.10	1	4733
11:53:38	83.00	83.10	82.90	-0.30	6	4732
11:53:38	83.00	83.10	83.00	-0.20	4	4726
11:53:27	83.00	83.10	83.10	-0.10	1	4722
11:53:02	83.10	83.20	83.00	-0.20	1	4721
11:53:02	83.10	83.20	83.10	-0.10	3	4720
11:52:58	83.10	83.20	83.20	0	1	4717
11:52:53	83.00	83.10	83.10	-0.10	7	4716
11:52:53	83.00	83.10	83.10	-0.10	3	4709
11:52:45	83.00	83.20	83.00	-0.20	2	4706
11:52:03	82.90	83.20	83.20	0	1	4704
11:51:55	83.00	83.20	82.90	-0.30	6	4703
11:51:55	83.00	83.20	83.00	-0.20	4	4697
11:51:46	83.00	83.20	83.00	-0.20	4	4693
11:51:37	83.00	83.10	83.10	-0.10	1	4689
11:51:10	83.10	83.20	83.10	-0.10	1	4688
11:51:06	83.10	83.20	83.10	-0.10	10	4687
11:50:46	83.00	83.10	83.10	-0.10	1	4677
11:50:36	83.00	83.30	83.30	+0.10	2	4676
11:50:29	83.00	83.30	83.00	-0.20	4	4674
11:50:26	83.20	83.30	83.20	0	3	4670
11:50:25	83.20	83.30	83.20	0	10	4667
11:50:22	83.20	83.30	83.30	+0.10	3	4657
11:50:13	83.00	83.20	83.20	0	2	4654
11:50:13	82.90	83.20	83.20	0	22	4652
11:50:13	83.10	83.20	83.00	-0.20	6	4630
11:50:13	83.10	83.20	83.10	-0.10	4	4624
11:49:19	83.00	83.10	83.10	-0.10	1	4620
11:49:13	83.00	83.20	83.00	-0.20	4	4619
11:49:07	83.00	83.20	83.00	-0.20	1	4615
11:48:34	83.00	83.20	83.20	0	1	4614
11:48:32	83.00	83.20	83.00	-0.20	1	4613
11:48:30	83.10	83.20	83.00	-0.20	4	4612
11:48:30	83.10	83.20	83.10	-0.10	6	4608
11:48:06	83.10	83.20	83.20	0	1	4602
11:48:02	83.00	83.10	83.10	-0.10	1	4601
11:47:56	83.00	83.20	83.00	-0.20	4	4600
11:47:38	83.00	83.20	83.00	-0.20	1	4596
11:47:33	83.00	83.20	83.00	-0.20	4	4595
11:46:47	83.00	83.20	82.90	-0.30	8	4591
11:46:47	83.00	83.20	83.00	-0.20	2	4583
11:46:41	83.00	83.20	83.00	-0.20	1	4581
11:46:41	83.00	83.20	83.00	-0.20	4	4580
11:46:27	83.00	83.20	83.00	-0.20	1	4576
11:45:26	83.00	83.20	83.00	-0.20	1	4575
11:45:25	83.00	83.20	83.00	-0.20	4	4574
11:45:04	83.00	83.20	83.00	-0.20	10	4570
11:44:09	83.00	83.20	83.00	-0.20	4	4560
11:43:36	83.00	83.20	83.20	0	1	4556
11:43:26	83.00	83.20	83.00	-0.20	1	4555
11:43:21	83.00	83.20	83.00	-0.20	10	4554
11:42:59	83.00	83.20	83.00	-0.20	1	4544
11:42:54	83.00	83.20	83.00	-0.20	4	4543
11:42:19	83.00	83.20	83.00	-0.20	1	4539
11:41:48	83.00	83.20	83.20	0	2	4538
11:41:38	83.00	83.20	83.00	-0.20	4	4536
11:41:38	83.00	83.20	83.00	-0.20	10	4532
11:40:22	83.00	83.20	83.00	-0.20	4	4522
11:40:02	83.00	83.20	83.20	0	1	4518
11:39:56	82.90	83.00	83.00	-0.20	1	4517
11:39:54	83.00	83.20	82.90	-0.30	2	4516
11:39:54	83.00	83.20	83.00	-0.20	8	4514
11:39:40	83.00	83.20	83.00	-0.20	1	4506
11:39:06	83.00	83.20	83.00	-0.20	4	4505
11:38:23	83.00	83.20	83.20	0	1	4501
11:38:12	83.00	83.20	83.00	-0.20	10	4500
11:37:56	83.00	83.20	83.20	0	1	4490
11:37:50	83.10	83.20	83.10	-0.10	4	4489
11:37:09	83.00	83.10	83.10	-0.10	2	4485
11:36:34	83.00	83.30	83.30	+0.10	1	4483
11:36:33	83.00	83.30	83.00	-0.20	4	4482
11:36:29	83.20	83.30	83.00	-0.20	7	4478
11:36:29	83.20	83.30	83.10	-0.10	1	4471
11:36:29	83.20	83.30	83.20	0	2	4470
11:36:06	83.20	83.30	83.20	0	1	4468
11:35:31	83.20	83.30	83.30	+0.10	1	4467
11:35:24	83.10	83.20	83.10	-0.10	2	4466
11:35:17	83.10	83.20	83.10	-0.10	4	4464
11:34:45	83.10	83.20	83.10	-0.10	10	4460
11:34:23	83.10	83.30	83.30	+0.10	1	4450
11:34:03	83.10	83.30	83.10	-0.10	4	4449
11:33:19	83.30	83.40	83.30	+0.10	1	4445
11:33:19	83.10	83.30	83.30	+0.10	3	4444
11:33:12	83.10	83.30	83.10	-0.10	1	4441
11:33:11	83.10	83.30	83.30	+0.10	1	4440
11:33:04	83.10	83.30	83.10	-0.10	10	4439
11:32:52	83.10	83.40	83.40	+0.20	1	4429
11:32:49	83.30	83.40	83.30	+0.10	4	4428
11:32:45	83.20	83.40	83.20	0	4	4424
11:32:35	83.20	83.30	83.30	+0.10	5	4420
11:32:35	83.20	83.30	83.30	+0.10	1	4415
11:32:24	83.30	83.40	83.30	+0.10	3	4414
11:31:50	83.30	83.40	83.30	+0.10	1	4411
11:31:48	83.30	83.40	83.30	+0.10	1	4410
11:31:46	83.30	83.40	83.40	+0.20	3	4409
11:31:31	83.20	83.30	83.30	+0.10	10	4406
11:31:29	83.20	83.40	83.40	+0.20	1	4396
11:31:29	83.10	83.30	83.30	+0.10	20	4395
11:31:29	83.20	83.30	83.10	-0.10	1	4375
11:31:29	83.20	83.30	83.20	0	3	4374
11:31:20	83.20	83.30	83.20	0	10	4371
11:30:13	83.20	83.30	83.20	0	4	4361
11:30:13	83.10	83.20	83.20	0	1	4357
11:29:51	83.10	83.30	83.10	-0.10	1	4356
11:29:51	83.10	83.30	83.30	+0.10	1	4355
11:29:37	83.20	83.30	83.20	0	1	4354
11:29:37	83.20	83.30	83.20	0	10	4353
11:29:29	83.20	83.30	83.20	0	2	4343
11:29:21	83.20	83.30	83.20	0	1	4341
11:29:12	83.20	83.30	83.20	0	1	4340
11:29:06	83.20	83.30	83.30	+0.10	4	4339
11:28:57	83.20	83.30	83.20	0	4	4335
11:28:53	83.00	83.20	83.20	0	32	4331
11:28:53	83.00	83.20	83.20	0	1	4299
11:28:23	83.00	83.20	83.00	-0.20	1	4298
11:28:13	82.90	83.00	83.00	-0.20	1	4297
11:27:54	82.90	83.20	82.90	-0.30	10	4296
11:27:41	83.00	83.20	82.90	-0.30	1	4286
11:27:41	83.00	83.20	83.00	-0.20	3	4285
11:26:41	82.90	83.20	82.90	-0.30	1	4282
11:26:26	82.90	83.20	82.90	-0.30	4	4281
11:26:13	82.90	83.20	83.20	0	1	4277
11:26:11	83.00	83.20	82.90	-0.30	6	4276
11:26:11	83.00	83.20	83.00	-0.20	4	4270
11:25:22	82.90	83.20	83.20	0	1	4266
11:25:10	83.00	83.20	82.90	-0.30	2	4265
11:25:10	83.00	83.20	83.00	-0.20	2	4263
11:24:58	83.00	83.20	82.90	-0.30	1	4261
11:24:58	83.00	83.20	83.00	-0.20	4	4260
11:24:43	82.90	83.20	83.20	0	1	4256
11:24:41	83.00	83.20	82.90	-0.30	1	4255
11:24:41	83.00	83.20	83.00	-0.20	6	4254
11:24:37	83.00	83.20	83.20	0	1	4248
11:24:37	82.90	83.20	83.20	0	1	4247
11:24:26	83.00	83.20	82.90	-0.30	7	4246
11:24:26	83.00	83.20	83.00	-0.20	3	4239
11:24:15	82.90	83.20	82.90	-0.30	5	4236
11:23:52	82.90	83.20	82.90	-0.30	4	4231
11:23:38	82.90	83.20	83.20	0	1	4227
11:23:35	83.00	83.20	83.00	-0.20	5	4226
11:23:29	83.00	83.20	83.00	-0.20	1	4221
11:22:51	82.90	83.20	82.90	-0.30	5	4220
11:22:46	82.90	83.20	83.20	0	1	4215
11:22:45	83.10	83.20	82.90	-0.30	1	4214
11:22:45	83.10	83.20	83.00	-0.20	4	4213
11:22:45	83.10	83.20	83.10	-0.10	5	4209
11:22:38	83.10	83.20	83.10	-0.10	4	4204
11:22:37	83.10	83.20	83.20	0	1	4200
11:22:27	83.00	83.10	83.10	-0.10	1	4199
11:22:10	83.00	83.20	83.00	-0.20	5	4198
11:21:28	82.90	83.20	82.90	-0.30	5	4193
11:21:24	82.90	83.20	83.20	0	1	4188
11:21:21	82.90	83.20	82.90	-0.30	4	4187
11:21:15	82.90	83.20	83.20	0	1	4183
11:21:03	82.90	83.20	82.90	-0.30	10	4182
11:21:02	82.90	83.20	83.20	0	1	4172
11:21:00	82.90	83.00	83.00	-0.20	1	4171
11:21:00	83.10	83.20	83.10	-0.10	2	4170
11:20:47	83.00	83.20	82.90	-0.30	3	4168
11:20:47	83.00	83.20	83.00	-0.20	2	4165
11:20:36	82.90	83.10	83.10	-0.10	1	4163
11:20:26	82.90	83.10	82.90	-0.30	5	4162
11:20:17	82.90	83.10	83.10	-0.10	1	4157
11:20:17	82.90	83.10	82.90	-0.30	1	4156
11:20:06	82.90	83.10	82.90	-0.30	4	4155
11:20:04	82.90	83.10	82.90	-0.30	5	4151
11:19:48	83.00	83.10	83.00	-0.20	2	4146
11:19:44	82.90	83.10	82.90	-0.30	2	4144
11:19:25	82.90	83.10	83.10	-0.10	1	4142
11:19:25	82.90	83.10	82.90	-0.30	2	4141
11:19:23	82.90	83.10	82.90	-0.30	5	4139
11:19:03	82.90	83.10	82.90	-0.30	2	4134
11:18:49	82.90	83.10	83.10	-0.10	1	4132
11:18:49	82.90	83.10	82.90	-0.30	4	4131
11:18:40	82.90	83.10	83.10	-0.10	5	4127
11:18:40	82.90	83.10	82.90	-0.30	5	4122
11:18:40	82.90	83.10	82.90	-0.30	2	4117
11:18:17	82.90	83.10	82.90	-0.30	2	4115
11:18:12	82.90	83.10	83.10	-0.10	1	4113
11:17:59	82.90	83.10	82.90	-0.30	5	4112
11:17:54	82.90	83.10	82.90	-0.30	2	4107
11:17:44	82.90	83.10	83.10	-0.10	1	4105
11:17:34	82.90	83.10	82.90	-0.30	4	4104
11:17:29	82.90	83.10	82.90	-0.30	2	4100
11:17:17	82.90	83.10	82.90	-0.30	5	4098
11:17:07	82.90	83.10	82.90	-0.30	2	4093
11:16:45	82.90	83.10	82.90	-0.30	2	4091
11:16:42	82.90	83.10	83.10	-0.10	1	4089
11:16:33	82.90	83.10	82.90	-0.30	5	4088
11:16:22	82.90	83.10	82.90	-0.30	2	4083
11:16:18	82.90	83.10	83.10	-0.10	1	4081
11:16:18	82.90	83.10	82.90	-0.30	4	4080
11:16:10	82.90	83.10	83.10	-0.10	2	4076
11:16:10	82.90	83.00	83.00	-0.20	1	4074
11:15:59	82.90	83.10	82.90	-0.30	2	4073
11:15:52	82.90	83.10	82.90	-0.30	5	4071
11:15:36	83.00	83.10	82.90	-0.30	1	4066
11:15:36	83.00	83.10	83.00	-0.20	1	4065
11:15:12	82.90	83.10	82.90	-0.30	2	4064
11:15:09	83.00	83.10	82.90	-0.30	2	4062
11:15:09	83.00	83.10	83.00	-0.20	3	4060
11:15:06	83.00	83.10	83.00	-0.20	2	4057
11:15:01	83.00	83.10	83.00	-0.20	4	4055
11:14:49	83.00	83.10	83.00	-0.20	2	4051
11:14:48	83.00	83.10	83.00	-0.20	1	4049
11:14:29	83.00	83.10	83.00	-0.20	5	4048
11:14:27	83.00	83.10	83.00	-0.20	2	4043
11:14:25	83.00	83.10	83.00	-0.20	2	4041
11:14:09	83.00	83.10	83.00	-0.20	2	4039
11:14:07	83.00	83.10	83.00	-0.20	1	4037
11:13:46	83.00	83.10	83.00	-0.20	5	4036
11:13:40	83.00	83.10	83.00	-0.20	2	4031
11:13:17	83.00	83.10	83.10	-0.10	1	4029
11:13:17	83.00	83.10	83.00	-0.20	2	4028
11:13:08	83.00	83.10	83.00	-0.20	1	4026
11:13:03	83.00	83.10	83.00	-0.20	5	4025
11:12:59	83.00	83.10	83.10	-0.10	1	4020
11:12:55	83.00	83.10	83.00	-0.20	2	4019
11:12:32	83.00	83.20	83.20	0	1	4017
11:12:32	83.00	83.20	83.00	-0.20	2	4016
11:12:23	83.00	83.20	83.00	-0.20	5	4014
11:12:08	83.00	83.20	83.00	-0.20	2	4009
11:11:45	83.00	83.20	83.20	0	1	4007
11:11:45	83.00	83.20	83.00	-0.20	2	4006
11:11:40	83.00	83.20	83.00	-0.20	5	4004
11:11:34	83.00	83.10	83.10	-0.10	1	3999
11:11:22	83.00	83.20	83.00	-0.20	2	3998
11:10:59	83.00	83.20	83.00	-0.20	2	3996
11:10:59	83.00	83.20	83.00	-0.20	5	3994
11:10:42	83.00	83.20	83.20	0	1	3989
11:10:37	83.00	83.20	83.00	-0.20	2	3988
11:10:37	83.00	83.20	83.20	0	1	3986
11:10:19	83.00	83.10	83.10	-0.10	10	3985
11:10:17	83.10	83.20	83.00	-0.20	1	3975
11:10:17	83.10	83.20	83.10	-0.10	4	3974
11:10:14	83.10	83.20	83.10	-0.10	2	3970
11:10:09	83.10	83.20	83.20	0	1	3968
11:10:02	83.10	83.20	83.10	-0.10	2	3967
11:09:57	83.10	83.30	83.10	-0.10	1	3965
11:09:52	83.10	83.20	83.20	0	1	3964
11:09:49	83.10	83.30	83.10	-0.10	2	3963
11:09:36	83.10	83.30	83.10	-0.10	5	3961
11:09:28	83.10	83.30	83.10	-0.10	2	3956
11:09:11	83.10	83.30	83.10	-0.10	1	3954
11:09:05	83.10	83.30	83.10	-0.10	2	3953
11:08:53	83.10	83.30	83.30	+0.10	1	3951
11:08:51	83.10	83.30	83.10	-0.10	5	3950
11:08:40	83.10	83.30	83.10	-0.10	2	3945
11:08:31	83.10	83.20	83.20	0	1	3943
11:08:18	83.10	83.30	83.10	-0.10	2	3942
11:08:11	83.10	83.30	83.10	-0.10	5	3940
11:07:55	83.10	83.30	83.10	-0.10	2	3935
11:07:33	83.10	83.30	83.10	-0.10	2	3933
11:07:28	83.10	83.30	83.10	-0.10	5	3931
11:07:24	83.10	83.30	83.30	+0.10	1	3926
11:07:10	83.10	83.30	83.10	-0.10	2	3925
11:06:47	83.20	83.30	83.10	-0.10	1	3923
11:06:47	83.20	83.30	83.20	0	1	3922
11:06:47	83.20	83.30	83.20	0	5	3921
11:06:24	83.20	83.30	83.20	0	2	3916
11:06:22	83.20	83.30	83.30	+0.10	1	3914
11:06:04	83.20	83.30	83.20	0	5	3913
11:05:59	83.20	83.30	83.20	0	2	3908
11:05:46	83.30	83.40	83.30	+0.10	1	3906
11:05:44	83.20	83.40	83.40	+0.20	1	3905
11:05:43	83.20	83.30	83.30	+0.10	1	3904
11:05:43	83.30	83.40	83.30	+0.10	4	3903
11:05:42	83.30	83.40	83.30	+0.10	2	3899
11:05:42	83.30	83.40	83.30	+0.10	1	3897
11:05:42	83.30	83.40	83.30	+0.10	1	3896
11:05:42	83.20	83.30	83.30	+0.10	17	3895
11:05:37	83.20	83.30	83.20	0	2	3878
11:05:30	83.20	83.30	83.30	+0.10	1	3876
11:05:23	83.20	83.30	83.20	0	5	3875
11:05:14	83.20	83.30	83.20	0	2	3870
11:05:06	83.20	83.30	83.30	+0.10	2	3868
11:04:56	83.20	83.30	83.20	0	1	3866
11:04:55	83.20	83.30	83.30	+0.10	1	3865
11:04:55	83.10	83.20	83.20	0	18	3864
11:04:55	83.10	83.20	83.20	0	9	3846
11:04:51	83.10	83.20	83.10	-0.10	2	3837
11:04:47	83.10	83.20	83.10	-0.10	1	3835
11:04:40	83.10	83.20	83.10	-0.10	5	3834
11:04:29	83.10	83.20	83.10	-0.10	2	3829
11:04:06	83.00	83.20	83.00	-0.20	2	3827
11:04:02	83.00	83.20	83.20	0	1	3825
11:03:59	83.00	83.20	83.00	-0.20	5	3824
11:03:58	83.00	83.20	83.00	-0.20	1	3819
11:03:43	83.00	83.20	83.00	-0.20	2	3818
11:03:34	83.00	83.20	83.20	0	1	3816
11:03:20	83.00	83.20	83.00	-0.20	2	3815
11:03:19	83.00	83.10	83.10	-0.10	1	3813
11:03:16	83.10	83.20	83.00	-0.20	2	3812
11:03:16	83.10	83.20	83.10	-0.10	3	3810
11:02:57	83.10	83.20	83.10	-0.10	2	3807
11:02:51	83.10	83.20	83.10	-0.10	2	3805
11:02:47	83.10	83.20	83.20	0	1	3803
11:02:34	83.10	83.20	83.10	-0.10	5	3802
11:02:34	83.10	83.20	83.10	-0.10	2	3797
11:02:28	83.10	83.20	83.10	-0.10	5	3795
11:02:11	83.10	83.20	83.20	0	1	3790
11:02:11	83.10	83.20	83.10	-0.10	2	3789
11:02:05	83.10	83.20	83.10	-0.10	1	3787
11:01:52	83.10	83.20	83.10	-0.10	5	3786
11:01:48	83.10	83.20	83.10	-0.10	2	3781
11:01:25	83.10	83.20	83.10	-0.10	2	3779
11:01:19	83.10	83.20	83.20	0	1	3777
11:01:09	83.10	83.20	83.10	-0.10	5	3776
11:01:02	83.10	83.20	83.10	-0.10	2	3771
11:00:33	83.10	83.20	83.20	0	2	3769
11:00:27	83.10	83.20	83.10	-0.10	5	3767
11:00:22	83.10	83.20	83.20	0	1	3762
11:00:21	83.00	83.10	83.10	-0.10	19	3761
11:00:20	83.00	83.10	83.00	-0.20	10	3742
11:00:14	83.00	83.10	83.10	-0.10	1	3732
11:00:02	83.00	83.10	83.00	-0.20	10	3731
10:59:46	83.00	83.10	83.00	-0.20	5	3721
10:59:07	83.00	83.10	83.10	-0.10	1	3716
10:59:03	83.00	83.10	83.00	-0.20	5	3715
10:58:41	83.00	83.10	83.10	-0.10	2	3710
10:58:41	83.00	83.10	83.10	-0.10	1	3708
10:58:29	83.00	83.10	83.10	-0.10	1	3707
10:58:28	82.80	83.00	83.00	-0.20	29	3706
10:58:23	82.80	83.00	82.80	-0.40	5	3677
10:58:16	82.80	83.00	83.00	-0.20	1	3672
10:58:01	82.80	83.00	82.80	-0.40	10	3671
10:57:56	82.80	83.00	83.00	-0.20	1	3661
10:57:56	82.80	82.90	82.90	-0.30	7	3660
10:57:40	82.80	82.90	82.80	-0.40	5	3653
10:56:59	82.80	82.90	82.80	-0.40	5	3648
10:56:44	82.80	83.00	83.00	-0.20	1	3643
10:56:42	82.80	83.00	82.80	-0.40	60	3642
10:56:27	82.80	83.00	82.80	-0.40	1	3582
10:56:17	82.80	83.00	82.80	-0.40	5	3581
10:56:16	82.80	83.00	83.00	-0.20	1	3576
10:56:03	82.90	83.00	82.80	-0.40	5	3575
10:56:03	82.90	83.00	82.90	-0.30	5	3570
10:55:58	82.90	83.00	83.00	-0.20	1	3565
10:55:51	82.90	83.00	83.00	-0.20	1	3564
10:55:35	82.90	83.00	82.90	-0.30	5	3563
10:55:10	82.90	83.00	83.00	-0.20	1	3558
10:55:04	82.80	82.90	82.90	-0.30	2	3557
10:55:04	82.90	83.00	82.90	-0.30	8	3555
10:54:52	82.90	83.00	82.90	-0.30	5	3547
10:54:29	82.90	83.00	82.90	-0.30	1	3542
10:54:29	82.90	83.00	82.90	-0.30	1	3541
10:54:14	82.90	83.00	82.90	-0.30	1	3540
10:54:12	82.90	83.00	83.00	-0.20	1	3539
10:54:10	82.80	83.00	82.80	-0.40	5	3538
10:54:03	82.80	83.00	83.00	-0.20	1	3533
10:54:01	82.90	83.00	82.80	-0.40	4	3532
10:54:01	82.90	83.00	82.90	-0.30	6	3528
10:53:28	82.90	83.00	82.90	-0.30	5	3522
10:53:05	82.90	83.00	82.90	-0.30	1	3517
10:52:55	82.90	83.00	83.00	-0.20	1	3516
10:52:51	82.90	83.00	83.00	-0.20	1	3515
10:52:46	82.90	83.00	82.90	-0.30	5	3514
10:52:25	82.90	83.10	83.10	-0.10	1	3509
10:52:17	82.90	83.00	83.00	-0.20	6	3508
10:52:17	83.00	83.10	83.00	-0.20	4	3502
10:52:15	83.00	83.10	83.10	-0.10	1	3498
10:52:15	83.00	83.10	83.10	-0.10	2	3497
10:52:08	82.90	83.00	83.00	-0.20	10	3495
10:52:05	82.90	83.10	83.10	-0.10	1	3485
10:52:05	82.90	83.10	82.90	-0.30	5	3484
10:52:01	83.00	83.10	82.90	-0.30	6	3479
10:52:01	83.00	83.10	83.00	-0.20	4	3473
10:51:40	83.00	83.10	83.10	-0.10	1	3469
10:51:40	83.00	83.10	83.00	-0.20	1	3468
10:51:25	83.00	83.10	83.00	-0.20	1	3467
10:51:22	83.00	83.10	83.00	-0.20	5	3466
10:51:00	82.90	83.00	83.00	-0.20	10	3461
10:50:48	82.90	83.10	83.10	-0.10	1	3451
10:50:41	82.90	83.10	82.90	-0.30	5	3450
10:50:29	82.90	83.10	83.10	-0.10	1	3445
10:50:03	82.90	83.10	82.90	-0.30	10	3444
10:49:58	82.90	83.10	82.90	-0.30	5	3434
10:49:31	82.90	83.10	83.10	-0.10	1	3429
10:49:17	83.00	83.10	82.90	-0.30	3	3428
10:49:17	83.00	83.10	83.00	-0.20	2	3425
10:49:12	83.00	83.10	83.00	-0.20	1	3423
10:48:34	83.00	83.10	82.90	-0.30	1	3422
10:48:34	83.00	83.10	83.00	-0.20	4	3421
10:48:05	82.90	83.10	83.10	-0.10	1	3417
10:48:02	83.00	83.10	82.90	-0.30	3	3416
10:48:02	83.00	83.10	83.00	-0.20	7	3413
10:47:53	83.00	83.10	83.00	-0.20	5	3406
10:47:40	83.00	83.10	83.10	-0.10	1	3401
10:47:38	82.90	83.00	83.00	-0.20	1	3400
10:47:24	82.90	83.00	83.00	-0.20	1	3399
10:47:10	82.90	83.10	82.90	-0.30	5	3398
10:46:50	82.90	83.10	82.90	-0.30	1	3393
10:46:38	82.90	83.10	83.10	-0.10	1	3392
10:46:29	83.00	83.10	82.90	-0.30	4	3391
10:46:29	83.00	83.10	83.00	-0.20	1	3387
10:46:22	83.00	83.10	83.00	-0.20	1	3386
10:46:02	83.00	83.10	82.90	-0.30	1	3385
10:46:02	83.00	83.10	83.00	-0.20	9	3384
10:45:58	83.00	83.10	83.10	-0.10	1	3375
10:45:52	83.00	83.10	83.10	-0.10	1	3374
10:45:52	83.10	83.20	83.10	-0.10	8	3373
10:45:46	83.10	83.20	83.10	-0.10	5	3365
10:45:43	83.10	83.20	83.20	0	1	3360
10:45:43	83.10	83.20	83.10	-0.10	1	3359
10:45:42	83.00	83.10	83.10	-0.10	10	3358
10:45:27	83.00	83.20	83.00	-0.20	3	3348
10:45:05	83.00	83.20	83.00	-0.20	5	3345
10:44:32	83.00	83.20	83.20	0	2	3340
10:44:32	83.00	83.20	83.20	0	1	3338
10:44:22	83.00	83.20	83.00	-0.20	5	3337
10:44:08	83.00	83.20	83.20	0	2	3332
10:44:07	83.00	83.20	83.20	0	2	3330
10:44:06	82.90	83.00	83.00	-0.20	5	3328
10:44:02	83.00	83.20	82.90	-0.30	9	3323
10:44:02	83.00	83.20	83.00	-0.20	1	3314
10:44:00	83.00	83.20	83.00	-0.20	3	3313
10:43:41	83.00	83.20	83.00	-0.20	5	3310
10:43:09	83.00	83.20	83.20	0	1	3305
10:43:00	83.00	83.20	83.00	-0.20	1	3304
10:42:59	83.00	83.20	83.00	-0.20	5	3303
10:42:59	83.00	83.20	83.00	-0.20	2	3298
10:42:16	83.00	83.20	83.00	-0.20	5	3296
10:42:11	83.00	83.20	83.20	0	1	3291
10:42:03	83.10	83.20	83.00	-0.20	3	3290
10:42:03	83.10	83.20	83.10	-0.10	7	3287
10:41:52	83.10	83.20	83.20	0	1	3280
10:41:51	83.10	83.20	83.20	0	1	3279
10:41:35	83.10	83.20	83.20	0	2	3278
10:41:35	83.10	83.20	83.20	0	3	3276
10:41:34	83.10	83.20	83.10	-0.10	5	3273
10:41:34	83.00	83.10	83.10	-0.10	10	3268
10:40:53	83.00	83.20	83.00	-0.20	5	3258
10:40:27	83.00	83.20	83.20	0	2	3253
10:40:26	83.00	83.20	83.20	0	1	3251
10:40:14	82.90	83.20	83.20	0	1	3250
10:40:10	83.00	83.20	82.90	-0.30	3	3249
10:40:10	83.00	83.20	83.00	-0.20	2	3246
10:40:03	82.90	83.20	83.20	0	1	3244
10:40:02	83.10	83.20	82.90	-0.30	3	3243
10:40:02	83.10	83.20	83.00	-0.20	3	3240
10:40:02	83.10	83.20	83.10	-0.10	4	3237
10:39:34	83.10	83.20	83.20	0	1	3233
10:39:30	83.10	83.20	83.20	0	1	3232
10:39:29	83.10	83.20	83.10	-0.10	1	3231
10:39:29	82.90	83.10	83.10	-0.10	3	3230
10:39:29	83.00	83.10	82.90	-0.30	3	3227
10:39:29	83.00	83.10	83.00	-0.20	2	3224
10:39:17	83.00	83.20	83.20	0	1	3222
10:39:16	83.10	83.20	83.10	-0.10	2	3221
10:38:56	83.00	83.20	83.20	0	1	3219
10:38:56	83.00	83.20	83.20	0	1	3218
10:38:53	83.00	83.20	83.00	-0.20	1	3217
10:38:47	83.00	83.20	83.00	-0.20	5	3216
10:38:14	82.90	83.20	83.20	0	1	3211
10:38:05	82.90	83.20	82.90	-0.30	3	3210
10:38:04	83.00	83.20	82.90	-0.30	3	3207
10:38:04	83.00	83.20	83.00	-0.20	2	3204
10:38:02	83.00	83.20	83.00	-0.20	10	3202
10:37:37	83.00	83.20	83.20	0	1	3192
10:37:23	83.10	83.20	83.00	-0.20	3	3191
10:37:23	83.10	83.20	83.10	-0.10	2	3188
10:37:16	83.10	83.20	83.10	-0.10	1	3186
10:36:40	83.00	83.20	83.00	-0.20	5	3185
10:36:14	83.00	83.20	83.20	0	1	3180
10:36:01	83.00	83.20	82.90	-0.30	2	3179
10:36:01	83.00	83.20	83.00	-0.20	8	3177
10:35:58	83.00	83.20	83.00	-0.20	5	3169
10:35:54	83.00	83.20	83.20	0	1	3164
10:35:49	83.00	83.20	83.00	-0.20	2	3163
10:35:17	83.00	83.20	83.20	0	1	3161
10:35:15	83.00	83.20	83.00	-0.20	5	3160
10:34:49	83.00	83.20	83.20	0	1	3155
10:34:46	83.00	83.20	83.20	0	2	3154
10:34:39	83.00	83.20	83.20	0	1	3152
10:34:35	83.00	83.20	83.00	-0.20	5	3151
10:34:25	83.00	83.20	83.00	-0.20	1	3146
10:34:22	83.00	83.20	83.20	0	1	3145
10:34:07	83.00	83.20	83.20	0	1	3144
10:34:02	83.00	83.20	83.20	0	1	3143
10:34:01	83.10	83.20	83.00	-0.20	3	3142
10:34:01	83.10	83.20	83.10	-0.10	7	3139
10:33:53	83.00	83.20	83.20	0	1	3132
10:33:52	83.00	83.20	83.00	-0.20	5	3131
10:33:27	83.00	83.20	83.20	0	1	3126
10:33:10	83.00	83.20	83.00	-0.20	5	3125
10:32:27	83.00	83.20	82.90	-0.30	2	3120
10:32:27	83.00	83.20	83.00	-0.20	3	3118
10:32:13	83.00	83.20	83.20	0	1	3115
10:32:02	83.00	83.20	83.00	-0.20	10	3114
10:31:55	83.00	83.20	83.20	0	1	3104
10:31:46	83.10	83.20	83.00	-0.20	2	3103
10:31:46	83.10	83.20	83.10	-0.10	3	3101
10:31:26	83.00	83.20	83.20	0	1	3098
10:31:16	83.00	83.20	83.20	0	1	3097
10:31:12	83.00	83.20	83.20	0	1	3096
10:31:10	83.00	83.20	83.00	-0.20	8	3095
10:31:10	83.00	83.10	83.10	-0.10	5	3087
10:31:10	83.10	83.20	83.10	-0.10	5	3082
10:31:04	83.10	83.20	83.10	-0.10	5	3077
10:30:26	83.00	83.20	83.20	0	4	3072
10:30:24	83.00	83.20	83.20	0	1	3068
10:30:23	83.10	83.20	83.10	-0.10	1	3067
10:30:23	83.00	83.20	83.00	-0.20	5	3066
10:30:22	83.00	83.10	83.10	-0.10	38	3061
10:30:19	83.00	83.10	83.10	-0.10	1	3023
10:30:10	83.00	83.10	83.10	-0.10	1	3022
10:30:02	83.00	83.10	82.90	-0.30	3	3021
10:30:02	83.00	83.10	83.00	-0.20	7	3018
10:29:57	83.00	83.10	83.00	-0.20	1	3011
10:29:41	82.90	83.10	82.90	-0.30	5	3010
10:29:27	82.90	83.10	82.90	-0.30	1	3005
10:29:08	82.90	83.10	83.10	-0.10	1	3004
10:28:58	82.90	83.10	82.90	-0.30	5	3003
10:28:42	82.90	83.10	82.90	-0.30	1	2998
10:28:29	82.90	83.00	83.00	-0.20	1	2997
10:28:17	82.90	83.10	82.90	-0.30	5	2996
10:28:14	82.90	83.10	83.10	-0.10	1	2991
10:28:03	82.90	83.10	82.90	-0.30	10	2990
10:27:37	82.90	83.10	83.10	-0.10	1	2980
10:27:34	82.90	83.10	82.90	-0.30	5	2979
10:27:33	82.90	83.10	83.10	-0.10	1	2974
10:27:17	82.90	83.10	82.90	-0.30	1	2973
10:26:53	83.00	83.10	82.90	-0.30	1	2972
10:26:53	83.00	83.10	83.00	-0.20	4	2971
10:26:52	83.00	83.10	83.00	-0.20	1	2967
10:26:22	82.90	83.10	82.90	-0.30	1	2966
10:26:16	82.90	83.10	83.10	-0.10	1	2965
10:26:11	83.00	83.10	82.90	-0.30	3	2964
10:26:11	83.00	83.10	83.00	-0.20	2	2961
10:26:03	82.90	83.10	83.10	-0.10	1	2959
10:26:02	82.90	83.10	82.90	-0.30	10	2958
10:25:29	82.90	83.10	82.90	-0.30	1	2948
10:25:28	82.90	83.10	82.90	-0.30	5	2947
10:24:49	82.90	83.10	83.10	-0.10	1	2942
10:24:47	83.00	83.10	82.90	-0.30	2	2941
10:24:47	83.00	83.10	83.00	-0.20	3	2939
10:24:35	83.00	83.10	83.00	-0.20	1	2936
10:24:15	82.90	83.10	82.90	-0.30	1	2935
10:24:04	83.00	83.10	82.90	-0.30	1	2934
10:24:04	83.00	83.10	83.00	-0.20	4	2933
10:24:02	82.90	83.10	82.90	-0.30	10	2929
10:23:50	82.90	83.10	82.90	-0.30	1	2919
10:23:23	82.90	83.10	82.90	-0.30	5	2918
10:22:47	82.90	83.10	83.10	-0.10	1	2913
10:22:40	83.00	83.10	82.90	-0.30	1	2912
10:22:40	83.00	83.10	83.00	-0.20	4	2911
10:22:05	83.00	83.10	83.10	-0.10	1	2907
10:22:02	83.00	83.10	82.90	-0.30	3	2906
10:22:02	83.00	83.10	83.00	-0.20	7	2903
10:21:59	83.00	83.10	83.00	-0.20	5	2896
10:21:27	83.00	83.10	83.10	-0.10	1	2891
10:21:16	83.00	83.10	83.00	-0.20	5	2890
10:20:41	83.00	83.10	83.00	-0.20	1	2885
10:20:35	83.00	83.10	83.00	-0.20	5	2884
10:20:22	82.90	83.10	83.10	-0.10	1	2879
10:20:21	82.90	83.10	82.90	-0.30	1	2878
10:20:19	82.90	83.10	82.90	-0.30	6	2877
10:20:11	82.90	83.10	83.10	-0.10	1	2871
10:20:01	83.00	83.10	82.90	-0.30	5	2870
10:20:01	83.00	83.10	83.00	-0.20	5	2865
10:19:52	83.00	83.10	83.00	-0.20	5	2860
10:19:20	83.00	83.10	83.00	-0.20	1	2855
10:19:19	83.00	83.10	83.10	-0.10	1	2854
10:19:11	82.90	83.10	82.90	-0.30	5	2853
10:19:03	82.90	83.10	82.90	-0.30	8	2848
10:19:03	82.90	83.10	83.10	-0.10	1	2840
10:18:43	82.90	83.10	83.10	-0.10	3	2839
10:18:28	82.90	83.10	82.90	-0.30	5	2836
10:18:24	82.90	83.00	83.00	-0.20	6	2831
10:18:24	83.00	83.10	83.00	-0.20	14	2825
10:18:19	82.90	83.00	83.00	-0.20	4	2811
10:18:05	82.90	83.10	83.10	-0.10	1	2807
10:18:02	83.00	83.10	82.90	-0.30	8	2806
10:18:02	83.00	83.10	83.00	-0.20	2	2798
10:17:46	83.00	83.10	82.90	-0.30	4	2796
10:17:46	83.00	83.10	83.00	-0.20	1	2792
10:17:44	83.00	83.10	83.00	-0.20	1	2791
10:17:32	83.00	83.10	83.00	-0.20	1	2790
10:17:17	83.00	83.10	83.00	-0.20	1	2789
10:17:04	83.00	83.10	83.00	-0.20	5	2788
10:16:22	82.90	83.10	82.90	-0.30	5	2783
10:16:02	82.90	83.10	82.90	-0.30	10	2778
10:15:40	83.00	83.10	83.00	-0.20	5	2768
10:15:29	83.00	83.10	83.00	-0.20	2	2763
10:14:57	82.90	83.10	82.90	-0.30	5	2761
10:14:23	82.90	83.10	83.10	-0.10	1	2756
10:14:16	82.90	83.10	82.90	-0.30	5	2755
10:14:03	83.00	83.10	82.90	-0.30	7	2750
10:14:03	83.00	83.10	83.00	-0.20	3	2743
10:13:54	83.00	83.10	83.00	-0.20	1	2740
10:13:51	83.00	83.10	83.10	-0.10	1	2739
10:13:51	83.00	83.10	83.10	-0.10	1	2738
10:13:35	83.00	83.10	83.00	-0.20	5	2737
10:13:20	83.00	83.10	83.00	-0.20	2	2732
10:12:53	83.00	83.10	83.00	-0.20	5	2730
10:12:43	83.00	83.10	83.10	-0.10	2	2725
10:12:29	82.90	83.00	83.00	-0.20	19	2723
10:12:29	83.00	83.10	83.00	-0.20	1	2704
10:12:15	82.90	83.00	83.00	-0.20	1	2703
10:12:14	82.90	83.10	83.10	-0.10	1	2702
10:12:10	82.90	83.10	83.10	-0.10	1	2701
10:12:10	83.00	83.10	82.90	-0.30	4	2700
10:12:10	83.00	83.10	83.00	-0.20	1	2696
10:12:03	83.00	83.10	83.00	-0.20	10	2695
10:11:53	83.00	83.10	83.10	-0.10	1	2685
10:11:28	83.00	83.10	83.00	-0.20	1	2684
10:11:28	83.00	83.10	83.00	-0.20	5	2683
10:10:57	83.00	83.10	83.10	-0.10	1	2678
10:10:47	83.00	83.10	83.00	-0.20	5	2677
10:10:37	83.00	83.10	83.00	-0.20	3	2672
10:10:36	83.00	83.10	83.10	-0.10	1	2669
10:10:04	82.90	83.10	83.10	-0.10	1	2668
10:10:04	82.90	83.10	82.90	-0.30	5	2667
10:10:02	83.00	83.10	82.90	-0.30	9	2662
10:10:02	83.00	83.10	83.00	-0.20	1	2653
10:09:46	83.00	83.10	83.00	-0.20	2	2652
10:09:40	82.90	83.10	83.10	-0.10	1	2650
10:09:31	83.00	83.10	83.00	-0.20	2	2649
10:09:23	83.00	83.10	82.90	-0.30	1	2647
10:09:23	83.00	83.10	83.00	-0.20	4	2646
10:09:21	83.00	83.10	83.00	-0.20	1	2642
10:08:51	83.00	83.10	83.10	-0.10	1	2641
10:08:40	83.00	83.10	82.90	-0.30	2	2640
10:08:40	83.00	83.10	83.00	-0.20	3	2638
10:08:13	82.90	83.10	83.10	-0.10	1	2635
10:08:13	82.90	83.10	82.90	-0.30	8	2634
10:08:01	82.90	83.10	83.10	-0.10	1	2626
10:08:01	83.00	83.10	82.90	-0.30	7	2625
10:08:01	83.00	83.10	83.00	-0.20	3	2618
10:07:58	83.00	83.10	83.00	-0.20	5	2615
10:07:57	83.00	83.10	83.00	-0.20	1	2610
10:07:36	83.00	83.10	83.10	-0.10	1	2609
10:07:17	83.00	83.10	83.00	-0.20	5	2608
10:07:08	83.00	83.10	83.10	-0.10	2	2603
10:07:00	82.90	83.00	83.00	-0.20	1	2601
10:07:00	82.90	83.00	83.00	-0.20	2	2600
10:07:00	82.90	83.00	83.00	-0.20	2	2598
10:07:00	82.90	83.00	83.00	-0.20	1	2596
10:07:00	82.90	83.00	83.00	-0.20	11	2595
10:06:51	82.90	83.00	83.00	-0.20	1	2584
10:06:42	82.90	83.00	83.00	-0.20	1	2583
10:06:34	82.90	83.00	82.90	-0.30	5	2582
10:06:33	82.90	83.00	83.00	-0.20	1	2577
10:06:25	83.00	83.10	83.00	-0.20	3	2576
10:06:02	82.90	83.10	83.10	-0.10	1	2573
10:06:02	83.00	83.10	82.90	-0.30	6	2572
10:06:02	83.00	83.10	83.00	-0.20	4	2566
10:05:52	83.00	83.10	83.00	-0.20	5	2562
10:05:43	83.00	83.10	83.10	-0.10	1	2557
10:05:19	82.90	83.10	82.90	-0.30	1	2556
10:05:15	82.90	83.10	83.10	-0.10	1	2555
10:05:15	82.90	83.10	82.90	-0.30	1	2554
10:05:10	83.00	83.10	82.90	-0.30	1	2553
10:05:10	83.00	83.10	83.00	-0.20	4	2552
10:05:02	83.00	83.10	83.00	-0.20	1	2548
10:04:29	83.00	83.10	82.90	-0.30	1	2547
10:04:29	83.00	83.10	83.00	-0.20	4	2546
10:04:12	83.00	83.10	83.10	-0.10	1	2542
10:04:12	83.00	83.10	83.10	-0.10	2	2541
10:04:02	83.00	83.10	83.00	-0.20	10	2539
10:03:53	83.00	83.10	83.10	-0.10	1	2529
10:03:45	83.00	83.10	83.10	-0.10	1	2528
10:03:45	83.00	83.10	83.00	-0.20	5	2527
10:03:12	83.00	83.10	83.00	-0.20	6	2522
10:03:12	82.90	83.00	83.00	-0.20	25	2516
10:03:04	82.90	83.10	82.90	-0.30	5	2491
10:02:49	82.90	83.10	83.10	-0.10	1	2486
10:02:37	83.00	83.10	83.00	-0.20	1	2485
10:02:33	82.90	83.10	83.10	-0.10	2	2484
10:02:32	83.00	83.10	83.00	-0.20	1	2482
10:02:25	82.90	83.10	83.10	-0.10	1	2481
10:02:23	82.90	83.10	82.90	-0.30	5	2480
10:02:19	82.90	83.10	82.90	-0.30	1	2475
10:02:17	83.00	83.10	83.00	-0.20	9	2474
10:02:17	83.00	83.10	83.10	-0.10	1	2465
10:02:10	82.90	83.10	82.90	-0.30	3	2464
10:02:09	83.00	83.10	83.00	-0.20	1	2461
10:02:05	82.90	83.10	83.10	-0.10	1	2460
10:02:05	82.90	83.10	82.90	-0.30	1	2459
10:02:03	82.90	83.10	82.90	-0.30	10	2458
10:02:00	82.90	83.10	82.90	-0.30	2	2448
10:01:45	82.90	83.10	83.10	-0.10	1	2446
10:01:41	82.90	83.10	82.90	-0.30	5	2445
10:01:38	82.90	83.10	82.90	-0.30	6	2440
10:01:34	82.90	83.10	83.10	-0.10	2	2434
10:01:34	82.90	83.00	83.00	-0.20	6	2432
10:01:33	82.90	83.00	83.00	-0.20	15	2426
10:01:12	83.00	83.10	83.00	-0.20	1	2411
10:01:04	82.90	83.10	82.90	-0.30	1	2410
10:00:59	82.90	83.10	82.90	-0.30	5	2409
10:00:54	82.90	83.10	82.90	-0.30	1	2404
10:00:53	83.00	83.10	83.00	-0.20	2	2403
10:00:52	82.90	83.10	83.10	-0.10	2	2401
10:00:48	82.90	83.10	82.90	-0.30	5	2399
10:00:47	83.00	83.20	83.00	-0.20	18	2394
10:00:37	83.00	83.20	83.20	0	1	2376
10:00:24	83.00	83.20	83.20	0	1	2375
10:00:17	83.00	83.20	83.20	0	1	2374
10:00:17	83.00	83.20	83.00	-0.20	5	2373
10:00:16	83.00	83.20	83.00	-0.20	5	2368
10:00:14	83.00	83.10	83.10	-0.10	13	2363
10:00:03	83.00	83.10	83.10	-0.10	1	2350
09:59:51	83.00	83.10	83.10	-0.10	1	2349
09:59:47	83.00	83.10	83.10	-0.10	1	2348
09:59:34	83.00	83.10	83.00	-0.20	5	2347
09:59:07	83.00	83.10	83.10	-0.10	1	2342
09:59:00	82.90	83.00	83.00	-0.20	7	2341
09:59:00	82.90	83.00	83.00	-0.20	1	2334
09:58:59	82.90	83.00	82.90	-0.30	1	2333
09:58:59	82.90	83.00	82.90	-0.30	1	2332
09:58:52	82.90	83.00	82.90	-0.30	5	2331
09:58:16	82.90	83.00	83.00	-0.20	2	2326
09:58:15	83.00	83.10	83.00	-0.20	2	2324
09:58:11	82.90	83.10	82.90	-0.30	8	2322
09:58:11	82.90	83.10	82.90	-0.30	5	2314
09:57:28	82.90	83.10	82.90	-0.30	3	2309
09:57:27	82.90	83.10	82.90	-0.30	5	2306
09:56:49	82.90	83.10	83.10	-0.10	1	2301
09:56:46	82.90	83.10	82.90	-0.30	5	2300
09:56:15	82.90	83.00	83.00	-0.20	1	2295
09:56:04	82.90	83.10	82.90	-0.30	3	2294
09:56:03	83.00	83.10	83.00	-0.20	5	2291
09:56:01	83.00	83.10	83.00	-0.20	2	2286
09:55:57	83.00	83.10	83.10	-0.10	2	2284
09:55:54	83.00	83.10	83.00	-0.20	2	2282
09:55:53	83.00	83.10	83.00	-0.20	2	2280
09:55:52	82.80	83.00	83.00	-0.20	25	2278
09:55:30	82.80	83.00	83.00	-0.20	1	2253
09:55:23	82.90	83.00	82.90	-0.30	5	2252
09:55:18	82.90	83.00	83.00	-0.20	1	2247
09:54:40	82.80	83.00	82.80	-0.40	2	2246
09:54:39	82.90	83.00	82.80	-0.40	1	2244
09:54:39	82.90	83.00	82.90	-0.30	4	2243
09:54:17	82.80	83.00	83.00	-0.20	1	2239
09:54:10	82.90	83.00	82.90	-0.30	2	2238
09:53:59	82.80	82.90	82.90	-0.30	1	2236
09:53:59	82.90	83.00	82.90	-0.30	1	2235
09:53:58	82.90	83.00	82.90	-0.30	5	2234
09:53:45	82.80	83.00	83.00	-0.20	1	2229
09:53:39	82.80	83.00	82.80	-0.40	3	2228
09:53:38	82.90	83.00	82.80	-0.40	5	2225
09:53:38	82.90	83.00	82.90	-0.30	5	2220
09:53:38	82.90	83.00	83.00	-0.20	1	2215
09:53:34	82.80	83.00	83.00	-0.20	1	2214
09:53:34	82.80	83.00	82.80	-0.40	1	2213
09:53:33	82.80	82.90	82.90	-0.30	2	2212
09:53:33	82.90	83.00	82.90	-0.30	2	2210
09:53:31	82.90	83.00	82.90	-0.30	2	2208
09:53:30	82.90	83.00	82.90	-0.30	6	2206
09:53:30	82.90	83.00	83.00	-0.20	1	2200
09:53:25	82.90	83.00	83.00	-0.20	1	2199
09:53:18	82.90	83.10	82.90	-0.30	1	2198
09:53:17	82.90	83.10	82.90	-0.30	1	2197
09:53:16	82.90	83.20	82.90	-0.30	5	2196
09:52:58	83.00	83.20	83.00	-0.20	1	2191
09:52:41	83.00	83.20	83.00	-0.20	1	2190
09:52:41	83.00	83.20	83.20	0	1	2189
09:52:36	83.00	83.20	83.00	-0.20	1	2188
09:52:35	83.00	83.20	83.00	-0.20	5	2187
09:52:22	83.00	83.20	83.00	-0.20	1	2182
09:51:57	83.00	83.20	83.00	-0.20	1	2181
09:51:53	83.00	83.20	83.00	-0.20	5	2180
09:51:38	83.00	83.20	83.20	0	1	2175
09:51:27	83.00	83.20	83.00	-0.20	1	2174
09:51:17	83.00	83.20	83.00	-0.20	1	2173
09:51:12	83.00	83.20	83.00	-0.20	1	2172
09:51:11	83.00	83.20	83.00	-0.20	5	2171
09:51:07	83.00	83.20	83.00	-0.20	1	2166
09:51:03	83.00	83.20	83.20	0	2	2165
09:50:54	82.90	83.00	83.00	-0.20	10	2163
09:50:54	82.90	83.00	83.00	-0.20	8	2153
09:50:42	82.90	83.00	82.90	-0.30	2	2145
09:50:40	82.90	83.00	83.00	-0.20	1	2143
09:50:28	82.90	83.00	82.90	-0.30	5	2142
09:50:26	82.90	83.00	82.90	-0.30	2	2137
09:49:55	82.90	83.00	82.90	-0.30	2	2135
09:49:47	83.00	83.10	82.90	-0.30	1	2133
09:49:47	83.00	83.10	83.00	-0.20	4	2132
09:49:40	83.00	83.10	83.00	-0.20	1	2128
09:49:30	83.00	83.10	83.00	-0.20	1	2127
09:49:30	83.00	83.10	83.10	-0.10	1	2126
09:49:29	83.00	83.10	83.10	-0.10	1	2125
09:49:26	83.00	83.10	83.00	-0.20	1	2124
09:49:05	83.00	83.10	83.00	-0.20	5	2123
09:48:56	83.00	83.10	83.10	-0.10	2	2118
09:47:45	83.10	83.30	83.10	-0.10	5	2116
09:47:39	83.10	83.30	83.10	-0.10	5	2111
09:47:36	83.10	83.30	83.30	+0.10	1	2106
09:47:32	83.20	83.30	83.20	0	4	2105
09:47:08	83.10	83.30	83.30	+0.10	1	2101
09:47:08	83.20	83.30	83.20	0	3	2100
09:47:08	83.20	83.30	83.20	0	5	2097
09:46:58	83.20	83.30	83.20	0	5	2092
09:46:42	83.20	83.30	83.20	0	1	2087
09:46:17	83.20	83.30	83.20	0	5	2086
09:45:42	83.20	83.30	83.30	+0.10	1	2081
09:45:34	83.20	83.30	83.20	0	5	2080
09:43:58	83.20	83.30	83.30	+0.10	1	2075
09:43:55	83.20	83.30	83.30	+0.10	5	2074
09:43:43	83.20	83.30	83.30	+0.10	1	2069
09:43:29	83.20	83.30	83.20	0	5	2068
09:42:46	83.20	83.30	83.20	0	5	2063
09:42:40	83.20	83.30	83.30	+0.10	1	2058
09:42:37	83.20	83.30	83.30	+0.10	3	2057
09:42:25	83.10	83.20	83.20	0	27	2054
09:42:11	83.10	83.20	83.20	0	1	2027
09:42:09	83.10	83.20	83.20	0	1	2026
09:42:09	83.20	83.30	83.20	0	7	2025
09:42:04	83.20	83.30	83.30	+0.10	1	2018
09:42:03	83.20	83.30	83.20	0	5	2017
09:41:58	83.20	83.30	83.30	+0.10	3	2012
09:41:58	83.20	83.30	83.20	0	10	2009
09:41:44	83.20	83.30	83.30	+0.10	2	1999
09:41:43	83.10	83.20	83.20	0	36	1997
09:41:36	83.10	83.20	83.10	-0.10	1	1961
09:41:23	83.10	83.20	83.10	-0.10	5	1960
09:41:15	83.10	83.20	83.20	0	1	1955
09:41:03	83.00	83.10	83.10	-0.10	4	1954
09:41:03	83.00	83.10	83.10	-0.10	1	1950
09:41:02	83.00	83.10	83.10	-0.10	1	1949
09:40:55	83.00	83.10	83.10	-0.10	1	1948
09:40:45	83.00	83.10	83.10	-0.10	2	1947
09:40:44	83.00	83.10	83.10	-0.10	1	1945
09:40:40	83.00	83.10	83.00	-0.20	5	1944
09:40:27	83.00	83.10	83.10	-0.10	1	1939
09:40:07	83.00	83.10	83.10	-0.10	2	1938
09:40:06	83.00	83.10	83.10	-0.10	1	1936
09:40:00	83.00	83.10	83.00	-0.20	2	1935
09:39:57	83.00	83.10	83.00	-0.20	5	1933
09:39:38	83.00	83.10	83.00	-0.20	8	1928
09:39:28	83.00	83.10	83.00	-0.20	1	1920
09:39:21	83.00	83.10	83.10	-0.10	1	1919
09:39:17	83.00	83.10	83.00	-0.20	5	1918
09:39:15	83.00	83.10	83.10	-0.10	1	1913
09:39:15	83.00	83.10	83.00	-0.20	2	1912
09:39:04	83.00	83.10	83.10	-0.10	1	1910
09:39:04	83.00	83.10	83.10	-0.10	1	1909
09:38:57	83.00	83.10	83.10	-0.10	1	1908
09:38:44	83.00	83.10	83.10	-0.10	1	1907
09:38:34	83.00	83.10	83.00	-0.20	5	1906
09:37:53	83.00	83.10	83.00	-0.20	5	1901
09:37:45	83.00	83.10	83.10	-0.10	1	1896
09:37:44	83.00	83.10	83.10	-0.10	1	1895
09:37:36	83.00	83.10	83.10	-0.10	3	1894
09:37:31	83.00	83.10	83.10	-0.10	1	1891
09:37:28	83.00	83.10	83.10	-0.10	1	1890
09:37:27	83.00	83.10	83.00	-0.20	3	1889
09:37:26	83.00	83.10	83.00	-0.20	1	1886
09:37:26	83.00	83.10	83.10	-0.10	2	1885
09:37:25	82.90	83.00	83.00	-0.20	10	1883
09:37:18	82.90	83.00	83.00	-0.20	2	1873
09:37:18	82.80	82.90	82.90	-0.30	5	1871
09:37:18	82.80	82.90	82.90	-0.30	5	1866
09:37:10	82.80	82.90	82.80	-0.40	5	1861
09:37:04	82.80	82.90	82.90	-0.30	1	1856
09:37:04	82.80	82.90	82.80	-0.40	1	1855
09:37:04	82.80	82.90	82.90	-0.30	1	1854
09:37:03	82.80	82.90	82.90	-0.30	1	1853
09:36:38	82.80	82.90	82.80	-0.40	1	1852
09:35:11	82.80	82.90	82.90	-0.30	1	1851
09:35:11	82.80	82.90	82.80	-0.40	3	1850
09:35:10	82.80	82.90	82.90	-0.30	1	1847
09:35:10	82.80	82.90	82.90	-0.30	2	1846
09:35:05	82.80	82.90	82.80	-0.40	5	1844
09:34:44	82.80	82.90	82.90	-0.30	1	1839
09:34:37	82.80	82.90	82.80	-0.40	4	1838
09:34:37	82.80	82.90	82.80	-0.40	1	1834
09:34:35	82.80	82.90	82.80	-0.40	3	1833
09:34:29	82.80	82.90	82.80	-0.40	5	1830
09:33:30	82.80	82.90	82.80	-0.40	2	1825
09:33:04	82.90	83.00	82.90	-0.30	3	1823
09:33:01	82.90	83.00	83.00	-0.20	1	1820
09:32:59	82.90	83.10	82.90	-0.30	5	1819
09:32:58	82.90	83.10	82.90	-0.30	2	1814
09:32:50	82.90	83.10	82.90	-0.30	1	1812
09:31:34	82.90	83.10	82.90	-0.30	5	1811
09:30:15	82.90	83.00	83.00	-0.20	4	1806
09:30:13	83.00	83.10	83.00	-0.20	1	1802
09:30:10	83.00	83.20	83.00	-0.20	5	1801
09:30:07	83.00	83.10	83.10	-0.10	1	1796
09:30:07	83.00	83.10	83.10	-0.10	2	1795
09:30:07	83.10	83.20	83.10	-0.10	1	1793
09:30:07	83.10	83.20	83.10	-0.10	1	1792
09:30:07	83.10	83.20	83.10	-0.10	4	1791
09:30:07	82.90	83.00	83.00	-0.20	32	1787
09:28:54	82.80	82.90	82.90	-0.30	1	1755
09:28:54	82.80	82.90	82.90	-0.30	1	1754
09:28:46	82.80	82.90	82.80	-0.40	5	1753
09:28:44	82.80	82.90	82.90	-0.30	1	1748
09:28:03	82.80	83.00	82.80	-0.40	5	1747
09:27:59	82.90	83.00	82.90	-0.30	1	1742
09:27:56	82.80	83.00	83.00	-0.20	1	1741
09:27:56	82.90	83.00	82.90	-0.30	1	1740
09:27:40	82.80	82.90	82.90	-0.30	1	1739
09:27:33	82.80	82.90	82.90	-0.30	1	1738
09:27:31	82.80	82.90	82.90	-0.30	1	1737
09:27:31	82.80	82.90	82.80	-0.40	1	1736
09:27:30	82.90	83.00	82.90	-0.30	1	1735
09:27:30	82.90	83.00	82.90	-0.30	3	1734
09:27:30	82.90	83.00	83.00	-0.20	1	1731
09:27:25	82.90	83.00	82.90	-0.30	1	1730
09:27:23	82.90	83.00	82.90	-0.30	5	1729
09:27:11	82.90	83.00	83.00	-0.20	1	1724
09:27:04	82.90	83.00	82.90	-0.30	2	1723
09:27:03	82.90	83.00	82.90	-0.30	1	1721
09:26:55	82.90	83.00	82.90	-0.30	2	1720
09:26:49	82.90	83.00	82.90	-0.30	1	1718
09:26:49	82.90	83.00	83.00	-0.20	1	1717
09:26:49	82.90	83.00	82.90	-0.30	1	1716
09:26:42	82.90	83.00	83.00	-0.20	1	1715
09:26:40	82.90	83.00	83.00	-0.20	1	1714
09:26:40	82.90	83.00	82.90	-0.30	5	1713
09:25:48	82.80	83.00	83.00	-0.20	1	1708
09:25:43	82.80	83.00	83.00	-0.20	1	1707
09:25:34	82.80	83.00	82.80	-0.40	1	1706
09:25:34	82.90	83.00	82.90	-0.30	5	1705
09:25:24	82.90	83.00	83.00	-0.20	1	1700
09:25:17	82.90	83.00	83.00	-0.20	1	1699
09:25:16	82.90	83.00	82.90	-0.30	4	1698
09:25:16	82.90	83.00	82.90	-0.30	4	1694
09:25:16	83.00	83.10	83.00	-0.20	1	1690
09:25:16	83.00	83.10	83.00	-0.20	22	1689
09:25:16	83.00	83.10	83.00	-0.20	5	1667
09:24:03	83.20	83.30	83.30	+0.10	1	1662
09:24:03	83.20	83.30	83.30	+0.10	2	1661
09:23:54	83.20	83.30	83.20	0	1	1659
09:23:53	83.20	83.30	83.20	0	5	1658
09:22:56	83.20	83.30	83.30	+0.10	1	1653
09:22:47	83.20	83.30	83.30	+0.10	1	1652
09:22:47	83.20	83.30	83.30	+0.10	1	1651
09:22:38	83.20	83.30	83.30	+0.10	1	1650
09:22:29	83.20	83.30	83.20	0	2	1649
09:22:29	83.30	83.40	83.20	0	5	1647
09:21:25	83.30	83.40	83.40	+0.20	1	1642
09:21:19	83.40	83.50	83.40	+0.20	1	1641
09:20:23	83.40	83.50	83.40	+0.20	5	1640
09:20:22	83.40	83.50	83.50	+0.30	1	1635
09:18:23	83.50	83.60	83.60	+0.40	2	1634
09:18:21	83.50	83.60	83.50	+0.30	3	1632
09:18:20	83.50	83.60	83.50	+0.30	1	1629
09:17:33	83.20	83.30	83.20	0	5	1628
09:17:05	83.20	83.30	83.30	+0.10	1	1623
09:17:05	83.20	83.30	83.20	0	8	1622
09:16:53	83.20	83.30	83.20	0	5	1614
09:16:52	83.20	83.30	83.30	+0.10	1	1609
09:16:45	83.20	83.30	83.30	+0.10	1	1608
09:16:33	83.00	83.10	83.40	+0.20	1	1607
09:15:48	83.00	83.10	83.10	-0.10	1	1606
09:15:41	83.00	83.10	83.10	-0.10	1	1605
09:14:57	83.10	83.20	83.10	-0.10	1	1604
09:14:55	83.10	83.20	83.20	0	1	1603
09:14:05	83.20	83.40	83.10	-0.10	5	1602
09:12:24	83.20	83.40	83.40	+0.20	1	1597
09:11:07	83.30	83.40	83.40	+0.20	1	1596
09:11:02	83.30	83.40	83.30	+0.10	2	1595
09:11:00	83.30	83.40	83.30	+0.10	1	1593
09:10:39	83.20	83.50	83.50	+0.30	1	1592
09:10:35	83.30	83.50	83.30	+0.10	5	1591
09:10:27	83.40	83.60	83.40	+0.20	7	1586
09:10:20	83.40	83.60	83.60	+0.40	1	1579
09:09:38	83.50	83.60	83.60	+0.40	1	1578
09:09:35	83.50	83.70	83.70	+0.50	2	1577
09:09:30	83.50	83.70	83.50	+0.30	1	1575
09:09:30	83.50	83.60	83.60	+0.40	4	1574
09:09:30	83.50	83.60	83.60	+0.40	1	1570
09:09:14	83.60	83.70	83.60	+0.40	4	1569
09:09:14	83.60	83.70	83.70	+0.50	1	1565
09:09:10	83.60	83.80	83.60	+0.40	5	1564
09:09:10	83.70	83.80	83.70	+0.50	7	1559
09:09:04	83.70	83.80	83.80	+0.60	2	1552
09:09:04	83.60	83.70	83.70	+0.50	3	1550
09:08:59	83.70	83.80	83.70	+0.50	3	1547
09:08:59	83.70	83.80	83.70	+0.50	1	1544
09:08:59	83.70	83.80	83.70	+0.50	2	1543
09:08:18	83.80	84.00	83.80	+0.60	1	1541
09:08:14	83.70	83.90	83.90	+0.70	1	1540
09:08:14	83.90	84.00	83.90	+0.70	8	1539
09:08:14	83.90	84.00	83.90	+0.70	2	1531
09:07:30	83.60	83.70	83.70	+0.50	5	1529
09:06:52	83.80	83.90	83.80	+0.60	1	1524
09:06:13	84.10	84.20	84.20	+1.00	1	1523
09:06:12	84.10	84.20	84.10	+0.90	3	1522
09:06:10	84.10	84.20	84.10	+0.90	1	1519
09:05:36	83.40	83.60	84.20	+1.00	1	1518
09:05:02	83.40	83.60	83.60	+0.40	2	1517
09:04:27	83.40	83.60	83.60	+0.40	2	1515
09:04:27	83.40	83.50	83.50	+0.30	12	1513
09:04:27	83.30	83.50	83.50	+0.30	24	1501
09:04:20	83.30	83.40	83.40	+0.20	1	1477
09:04:20	83.30	83.50	83.30	+0.10	17	1476
09:04:20	83.30	83.50	83.50	+0.30	1	1459
09:04:20	83.30	83.50	83.30	+0.10	1	1458
09:04:14	83.20	83.40	83.40	+0.20	6	1457
09:04:14	83.20	83.30	83.30	+0.10	1	1451
09:04:13	83.20	83.40	83.40	+0.20	1	1450
09:04:12	83.20	83.40	83.40	+0.20	1	1449
09:04:07	83.20	83.30	83.30	+0.10	10	1448
09:04:06	83.20	83.30	83.30	+0.10	1	1438
09:04:04	83.20	83.30	83.30	+0.10	1	1437
09:03:54	83.30	83.40	83.30	+0.10	1	1436
09:03:51	83.20	83.30	83.30	+0.10	1	1435
09:03:51	83.20	83.30	83.30	+0.10	3	1434
09:03:49	83.20	83.30	83.20	0	1	1431
09:03:06	83.30	83.40	83.40	+0.20	1	1430
09:02:20	83.30	83.50	83.50	+0.30	1	1429
09:02:20	83.30	83.50	83.50	+0.30	1	1428
09:02:18	83.30	83.40	83.40	+0.20	3	1427
09:02:09	83.30	83.50	83.50	+0.30	1	1424
09:02:04	83.30	83.50	83.50	+0.30	1	1423
09:02:00	83.30	83.50	83.50	+0.30	1	1422
09:01:54	83.30	83.50	83.50	+0.30	1	1421
09:01:50	83.30	83.50	83.50	+0.30	1	1420
09:01:41	83.40	83.50	83.40	+0.20	1	1419
09:01:41	83.40	83.50	83.40	+0.20	1	1418
09:01:41	83.30	83.40	83.40	+0.20	1	1417
09:01:41	83.30	83.40	83.40	+0.20	1	1416
09:01:33	83.30	83.40	83.40	+0.20	1	1415
09:01:33	83.30	83.40	83.30	+0.10	1	1414
09:01:32	83.30	83.40	83.40	+0.20	1	1413
09:01:25	83.30	83.40	83.40	+0.20	1	1412
09:01:24	83.30	83.40	83.30	+0.10	1	1411
09:01:17	83.30	83.40	83.40	+0.20	1	1410
09:01:17	83.30	83.40	83.30	+0.10	1	1409
09:01:14	83.30	83.50	83.30	+0.10	1	1408
09:01:14	83.30	83.50	83.50	+0.30	1	1407
09:01:13	83.20	83.40	83.40	+0.20	1	1406
09:01:13	83.20	83.30	83.30	+0.10	1	1405
09:01:09	83.20	83.30	83.30	+0.10	4	1404
09:01:08	83.00	83.20	83.20	0	9	1400
09:01:08	83.00	83.10	83.10	-0.10	1	1391
09:01:08	83.00	83.10	83.10	-0.10	6	1390
09:01:02	83.00	83.20	83.20	0	1	1384
09:01:01	83.00	83.20	83.20	0	1	1383
09:01:00	83.10	83.20	83.10	-0.10	8	1382
09:01:00	83.10	83.20	83.20	0	6	1374
09:01:00	83.10	83.20	83.20	0	1	1368
09:00:55	83.10	83.20	83.20	0	1	1367
09:00:48	83.10	83.30	83.30	+0.10	2	1366
09:00:48	83.10	83.30	83.10	-0.10	1	1364
09:00:47	83.10	83.20	83.20	0	1	1363
09:00:45	83.10	83.30	83.10	-0.10	1	1362
09:00:45	83.10	83.20	83.20	0	1	1361
09:00:43	83.10	83.30	83.10	-0.10	1	1360
09:00:41	83.10	83.30	83.30	+0.10	1	1359
09:00:41	83.10	83.30	83.10	-0.10	3	1358
09:00:39	83.10	83.30	83.30	+0.10	1	1355
09:00:39	83.10	83.30	83.10	-0.10	20	1354
09:00:35	83.10	83.20	83.20	0	9	1334
09:00:35	83.10	83.20	83.20	0	1	1325
09:00:32	83.10	83.20	83.20	0	1	1324
09:00:29	83.20	83.30	83.20	0	5	1323
09:00:27	83.10	83.30	83.30	+0.10	4	1318
09:00:25	83.10	83.30	83.30	+0.10	1	1314
09:00:25	83.20	83.30	83.20	0	1	1313
09:00:25	83.20	83.30	83.20	0	2	1312
09:00:25	83.10	83.30	83.30	+0.10	4	1310
09:00:24	83.10	83.20	83.20	0	2	1306
09:00:22	83.10	83.20	83.10	-0.10	5	1304
09:00:22	83.10	83.20	83.20	0	1	1299
09:00:22	83.00	83.20	83.20	0	9	1298
09:00:22	83.00	83.20	83.20	0	1	1289
09:00:21	82.90	83.10	83.10	-0.10	1	1288
09:00:21	82.80	83.00	83.00	-0.20	25	1287
09:00:20	82.80	83.00	82.80	-0.40	1	1262
09:00:18	82.80	83.00	82.80	-0.40	1	1261
09:00:18	82.80	83.00	83.00	-0.20	2	1260
09:00:18	82.80	82.90	82.90	-0.30	3	1258
09:00:17	82.80	82.90	82.90	-0.30	1	1255
09:00:10	82.60	82.80	82.80	-0.40	1	1254
09:00:10	82.60	82.80	82.80	-0.40	1	1253
09:00:10	82.60	82.80	82.80	-0.40	3	1252
09:00:10	82.50	82.80	82.80	-0.40	3	1249
09:00:02	82.60	82.80	82.60	-0.60	1	1246
09:00:01	82.60	82.70	82.70	-0.50	3	1245
09:00:01	82.60	82.70	82.70	-0.50	1	1242
09:00:01	82.50	82.70	82.70	-0.50	1	1241
09:00:01	82.50	82.70	82.70	-0.50	1	1240
09:00:01	--	--	82.50	-0.70	162	1239

　

其他人也逛...

GARMIN INSTINCT 2X Solar 本我系列太陽能GPS腕錶 - 軍事戰術版

App Store Card $ 2000 - 數位序號

KIOXIA Exceria Plus G3 SSD M.2 2280 PCIe NVMe 2TB Gen4x4

Samsung Galaxy A56 5G (12G/256G)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Roborock 石頭科技石頭掃地機器人 Qrevo C

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

NWT威技 10L WiFi智慧除濕機 WDH-10EN

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

Apple iPhone 17 (256G)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

App Store Card $ 1000 - 數位序號

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

中油6日起降油價　汽油降0.6元...

中東衝突引能源危機　莫迪：印...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧全家試行大夜無人營運　連鎖協...
‧武漢眾邦銀信用風險遭接管中...
‧開辦首年吸引上萬人報考　經濟...

加密貨幣

比特幣BTC	63177.01	1,684.94	2.74%
以太幣ETH	1796.73	98.31	5.79%
瑞波幣XRP	1.18	0.09	8.61%
比特幣現金BCH	232.43	12.24	5.56%
萊特幣LTC	45.53	2.04	4.69%
卡達幣ADA	0.198254	0.04	22.92%
波場幣TRX	0.325735	0.01	2.70%
恆星幣XLM	0.213605	0.01	7.38%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。