最新台股開高翻黑震盪近700點　金融股撐盤熱門[公告] 意藍:因本公司有價證券於櫃買市場達公佈注意交易資訊標準，故公佈相關財務業務等重大訊息，以利投資人區別瞭解。

更新報價

有成精密 (4949) 光電業上市

81.00 ▼-4.80 -5.59% 2.00億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-4.80	2,378	80.90	9	81.30	1	87.20	87.50	80.90	85.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	80.90	81.30	81.00	-4.80	4	2378
13:30:00	81.00	81.30	81.00	-4.80	108	2374
13:24:56	80.90	81.00	81.00	-4.80	3	2266
13:24:56	81.00	81.20	81.00	-4.80	2	2263
13:24:56	81.00	81.20	81.20	-4.60	1	2261
13:24:48	81.00	81.10	81.10	-4.70	1	2260
13:24:48	81.00	81.10	81.10	-4.70	1	2259
13:24:45	81.00	81.10	81.00	-4.80	1	2258
13:24:24	81.10	81.20	81.10	-4.70	2	2257
13:23:57	81.10	81.20	81.10	-4.70	1	2255
13:23:37	81.10	81.30	81.10	-4.70	1	2254
13:23:37	81.10	81.20	81.20	-4.60	3	2253
13:23:26	81.20	81.30	81.10	-4.70	3	2250
13:23:26	81.20	81.30	81.20	-4.60	2	2247
13:23:13	81.20	81.30	81.30	-4.50	1	2245
13:22:34	81.10	81.20	81.20	-4.60	1	2244
13:22:33	81.10	81.20	81.20	-4.60	1	2243
13:22:30	81.10	81.20	81.20	-4.60	1	2242
13:22:20	81.10	81.20	81.20	-4.60	1	2241
13:21:58	81.10	81.20	81.20	-4.60	1	2240
13:21:58	81.10	81.20	81.10	-4.70	2	2239
13:21:47	81.20	81.30	81.20	-4.60	1	2237
13:21:33	81.10	81.30	81.10	-4.70	1	2236
13:21:23	80.90	81.30	80.90	-4.90	15	2235
13:21:20	81.00	81.30	81.00	-4.80	2	2220
13:21:15	81.20	81.30	81.20	-4.60	1	2218
13:21:02	81.00	81.30	81.00	-4.80	1	2217
13:21:00	81.00	81.10	81.10	-4.70	1	2216
13:20:57	81.00	81.20	81.20	-4.60	1	2215
13:20:46	81.00	81.10	81.10	-4.70	1	2214
13:20:34	81.00	81.30	81.00	-4.80	5	2213
13:20:18	81.00	81.20	81.20	-4.60	2	2208
13:20:07	81.10	81.30	81.10	-4.70	5	2206
13:19:56	81.10	81.20	81.20	-4.60	5	2201
13:19:48	81.10	81.30	81.30	-4.50	1	2196
13:19:47	81.20	81.30	81.20	-4.60	1	2195
13:19:47	81.10	81.20	81.20	-4.60	1	2194
13:19:45	81.10	81.20	81.20	-4.60	7	2193
13:19:43	81.10	81.30	81.10	-4.70	1	2186
13:19:33	81.10	81.20	81.20	-4.60	7	2185
13:19:33	81.20	81.30	81.20	-4.60	8	2178
13:19:31	81.20	81.30	81.30	-4.50	2	2170
13:19:26	81.20	81.30	81.30	-4.50	1	2168
13:19:20	81.30	81.40	81.30	-4.50	1	2167
13:19:11	81.30	81.40	81.30	-4.50	1	2166
13:19:11	81.30	81.40	81.30	-4.50	1	2165
13:19:05	81.30	81.40	81.30	-4.50	1	2164
13:18:56	81.30	81.40	81.30	-4.50	2	2163
13:18:36	81.30	81.40	81.30	-4.50	1	2161
13:17:45	81.40	81.50	81.40	-4.40	3	2160
13:17:20	81.40	81.50	81.40	-4.40	1	2157
13:17:11	81.30	81.40	81.40	-4.40	1	2156
13:17:08	81.30	81.40	81.40	-4.40	1	2155
13:16:46	81.40	81.50	81.40	-4.40	1	2154
13:16:36	81.50	81.60	81.40	-4.40	2	2153
13:16:36	81.50	81.60	81.50	-4.30	1	2151
13:16:33	81.50	81.60	81.50	-4.30	1	2150
13:16:27	81.50	81.60	81.60	-4.20	1	2149
13:16:17	81.50	81.60	81.60	-4.20	1	2148
13:15:45	81.40	81.50	81.50	-4.30	5	2147
13:15:28	81.40	81.50	81.50	-4.30	1	2142
13:15:27	81.40	81.50	81.40	-4.40	1	2141
13:15:27	81.40	81.50	81.40	-4.40	1	2140
13:15:00	81.40	81.50	81.50	-4.30	3	2139
13:15:00	81.40	81.50	81.50	-4.30	2	2136
13:14:47	81.40	81.50	81.50	-4.30	1	2134
13:14:45	81.40	81.50	81.40	-4.40	1	2133
13:14:45	81.40	81.50	81.40	-4.40	1	2132
13:14:35	81.40	81.50	81.50	-4.30	1	2131
13:14:22	81.40	81.50	81.50	-4.30	1	2130
13:14:07	81.40	81.50	81.50	-4.30	2	2129
13:14:07	81.50	81.70	81.50	-4.30	18	2127
13:14:06	81.50	81.70	81.50	-4.30	1	2109
13:14:02	81.50	81.70	81.50	-4.30	1	2108
13:13:58	81.50	81.70	81.50	-4.30	2	2107
13:13:53	81.50	81.70	81.50	-4.30	1	2105
13:13:38	81.60	81.70	81.50	-4.30	1	2104
13:13:38	81.60	81.70	81.60	-4.20	1	2103
13:13:30	81.60	81.70	81.60	-4.20	5	2102
13:13:17	81.60	81.70	81.60	-4.20	3	2097
13:13:05	81.60	81.70	81.70	-4.10	1	2094
13:12:49	81.60	81.70	81.70	-4.10	1	2093
13:12:44	81.70	81.80	81.70	-4.10	1	2092
13:12:40	81.60	81.70	81.70	-4.10	1	2091
13:12:25	81.60	81.70	81.70	-4.10	1	2090
13:12:14	81.60	81.80	81.60	-4.20	1	2089
13:12:02	81.60	81.70	81.70	-4.10	5	2088
13:11:57	81.70	81.80	81.70	-4.10	1	2083
13:11:54	81.70	81.80	81.70	-4.10	1	2082
13:11:48	81.70	81.80	81.70	-4.10	2	2081
13:11:17	81.80	81.90	81.80	-4.00	2	2079
13:11:09	81.80	81.90	81.80	-4.00	2	2077
13:10:59	81.80	81.90	81.80	-4.00	1	2075
13:10:50	81.80	81.90	81.90	-3.90	1	2074
13:10:22	81.80	81.90	81.80	-4.00	1	2073
13:10:06	81.90	82.00	81.90	-3.90	1	2072
13:09:30	81.90	82.00	81.90	-3.90	1	2071
13:09:07	81.90	82.00	81.90	-3.90	1	2070
13:08:46	81.90	82.00	81.90	-3.90	2	2069
13:08:19	81.90	82.00	81.90	-3.90	3	2067
13:08:15	81.90	82.00	81.90	-3.90	1	2064
13:07:42	81.90	82.00	82.00	-3.80	1	2063
13:07:34	82.00	82.10	82.00	-3.80	2	2062
13:07:12	82.00	82.10	82.00	-3.80	1	2060
13:07:11	82.00	82.10	82.00	-3.80	2	2059
13:06:42	82.00	82.10	82.00	-3.80	3	2057
13:06:17	82.00	82.10	82.00	-3.80	1	2054
13:05:49	82.00	82.10	82.00	-3.80	1	2053
13:05:45	82.00	82.10	82.10	-3.70	1	2052
13:05:44	82.00	82.10	82.00	-3.80	1	2051
13:05:06	82.00	82.10	82.10	-3.70	1	2050
13:05:03	82.00	82.10	82.10	-3.70	1	2049
13:05:02	82.00	82.10	82.00	-3.80	1	2048
13:05:02	82.00	82.10	82.10	-3.70	1	2047
13:05:02	82.00	82.10	82.10	-3.70	1	2046
13:04:40	82.00	82.10	82.10	-3.70	1	2045
13:04:22	82.00	82.10	82.00	-3.80	1	2044
13:02:11	82.10	82.20	82.10	-3.70	1	2043
13:02:02	82.10	82.20	82.10	-3.70	1	2042
13:01:54	82.10	82.20	82.10	-3.70	1	2041
13:01:42	82.10	82.20	82.10	-3.70	1	2040
13:00:16	82.00	82.20	82.20	-3.60	1	2039
12:59:16	82.10	82.30	82.10	-3.70	2	2038
12:59:16	82.00	82.20	82.20	-3.60	2	2036
12:59:06	81.90	82.00	82.00	-3.80	3	2034
12:58:53	81.80	81.90	81.90	-3.90	2	2031
12:58:22	81.70	81.80	81.80	-4.00	1	2029
12:58:19	81.60	81.70	81.70	-4.10	17	2028
12:58:18	81.70	81.90	81.70	-4.10	3	2011
12:57:43	81.70	81.80	81.80	-4.00	1	2008
12:57:02	81.70	81.80	81.80	-4.00	1	2007
12:57:02	81.80	82.00	81.80	-4.00	1	2006
12:56:35	81.80	82.10	81.80	-4.00	1	2005
12:56:29	82.00	82.20	81.80	-4.00	2	2004
12:56:29	82.00	82.20	82.00	-3.80	3	2002
12:56:20	82.00	82.20	82.00	-3.80	2	1999
12:56:17	82.00	82.20	82.00	-3.80	5	1997
12:54:35	82.00	82.20	82.00	-3.80	2	1992
12:53:58	81.80	82.00	82.00	-3.80	1	1990
12:53:35	82.00	82.10	82.00	-3.80	2	1989
12:53:30	81.80	82.00	82.00	-3.80	1	1987
12:52:06	81.80	82.00	82.00	-3.80	2	1986
12:52:06	81.80	82.00	82.00	-3.80	1	1984
12:52:03	81.90	82.00	81.80	-4.00	1	1983
12:52:03	81.90	82.00	81.90	-3.90	1	1982
12:51:32	81.80	82.00	81.80	-4.00	1	1981
12:50:36	81.70	81.80	81.80	-4.00	1	1980
12:50:36	81.70	81.90	81.70	-4.10	1	1979
12:50:27	81.70	81.90	81.70	-4.10	2	1978
12:50:17	81.80	81.90	81.80	-4.00	1	1976
12:50:17	81.80	81.90	81.80	-4.00	1	1975
12:50:13	81.80	81.90	81.80	-4.00	2	1974
12:49:47	81.80	81.90	81.90	-3.90	1	1972
12:49:25	81.90	82.00	81.90	-3.90	1	1971
12:48:57	81.90	82.00	81.90	-3.90	1	1970
12:48:53	82.00	82.10	82.00	-3.80	10	1969
12:48:47	82.00	82.10	82.00	-3.80	1	1959
12:48:47	82.10	82.20	82.10	-3.70	4	1958
12:48:47	82.10	82.20	82.10	-3.70	2	1954
12:48:47	82.10	82.20	82.10	-3.70	5	1952
12:48:40	82.10	82.20	82.20	-3.60	1	1947
12:48:37	82.20	82.30	82.20	-3.60	1	1946
12:48:37	82.20	82.30	82.20	-3.60	2	1945
12:48:22	82.20	82.30	82.20	-3.60	1	1943
12:48:16	82.20	82.30	82.20	-3.60	2	1942
12:48:01	82.20	82.30	82.20	-3.60	2	1940
12:47:43	82.20	82.30	82.20	-3.60	1	1938
12:47:26	82.20	82.30	82.20	-3.60	2	1937
12:47:18	82.20	82.30	82.20	-3.60	2	1935
12:46:38	82.20	82.30	82.20	-3.60	2	1933
12:46:30	82.20	82.40	82.20	-3.60	2	1931
12:46:20	82.20	82.40	82.20	-3.60	2	1929
12:46:19	82.20	82.50	82.20	-3.60	2	1927
12:46:10	82.20	82.50	82.20	-3.60	2	1925
12:46:03	82.20	82.50	82.20	-3.60	1	1923
12:46:00	82.20	82.50	82.20	-3.60	2	1922
12:45:29	82.20	82.30	82.20	-3.60	2	1920
12:45:18	82.30	82.40	82.30	-3.50	2	1918
12:45:02	82.20	82.30	82.30	-3.50	4	1916
12:44:46	82.20	82.30	82.20	-3.60	1	1912
12:44:41	82.20	82.30	82.20	-3.60	1	1911
12:44:30	82.20	82.30	82.20	-3.60	1	1910
12:44:22	82.20	82.30	82.30	-3.50	1	1909
12:42:49	82.30	82.40	82.30	-3.50	1	1908
12:42:29	82.40	82.50	82.40	-3.40	7	1907
12:41:27	82.40	82.50	82.40	-3.40	1	1900
12:41:24	82.40	82.50	82.40	-3.40	1	1899
12:41:10	82.40	82.50	82.40	-3.40	1	1898
12:41:04	82.40	82.50	82.40	-3.40	1	1897
12:39:06	82.40	82.50	82.50	-3.30	1	1896
12:37:21	82.40	82.60	82.60	-3.20	2	1895
12:35:57	82.40	82.50	82.50	-3.30	1	1893
12:35:49	82.40	82.50	82.50	-3.30	1	1892
12:34:30	82.50	82.70	82.50	-3.30	2	1891
12:31:45	82.50	82.80	82.50	-3.30	1	1889
12:31:02	82.50	82.80	82.80	-3.00	2	1888
12:30:50	82.50	82.80	82.50	-3.30	1	1886
12:30:14	82.50	82.80	82.50	-3.30	1	1885
12:29:14	82.50	82.60	82.60	-3.20	1	1884
12:28:55	82.60	82.80	82.60	-3.20	2	1883
12:27:13	82.60	82.80	82.60	-3.20	1	1881
12:26:40	82.60	82.80	82.60	-3.20	1	1880
12:26:21	82.70	82.80	82.70	-3.10	1	1879
12:26:10	82.70	82.80	82.80	-3.00	1	1878
12:25:31	82.70	82.80	82.80	-3.00	2	1877
12:23:39	82.90	83.10	82.90	-2.90	1	1875
12:22:42	83.00	83.20	83.00	-2.80	1	1874
12:21:20	82.80	83.00	83.00	-2.80	1	1873
12:21:07	83.00	83.20	83.00	-2.80	1	1872
12:20:42	83.00	83.10	83.10	-2.70	1	1871
12:18:11	82.90	83.00	83.00	-2.80	1	1870
12:18:09	82.90	83.00	83.00	-2.80	1	1869
12:17:38	82.80	82.90	82.90	-2.90	1	1868
12:17:38	82.80	82.90	82.90	-2.90	1	1867
12:17:28	82.80	82.90	82.90	-2.90	1	1866
12:16:20	82.70	82.90	82.70	-3.10	1	1865
12:16:19	82.60	82.70	82.70	-3.10	1	1864
12:16:19	82.60	82.70	82.70	-3.10	1	1863
12:16:14	82.60	82.70	82.70	-3.10	1	1862
12:15:52	82.40	82.50	82.50	-3.30	1	1861
12:15:52	82.40	82.50	82.50	-3.30	1	1860
12:15:09	82.30	82.50	82.50	-3.30	1	1859
12:14:40	82.30	82.50	82.50	-3.30	1	1858
12:14:32	82.40	82.50	82.50	-3.30	6	1857
12:14:30	82.40	82.50	82.50	-3.30	1	1851
12:14:14	82.10	82.30	82.40	-3.40	3	1850
12:14:14	82.10	82.30	82.30	-3.50	1	1847
12:12:12	82.10	82.20	82.20	-3.60	1	1846
12:12:12	82.10	82.20	82.20	-3.60	1	1845
12:12:04	82.10	82.20	82.20	-3.60	1	1844
12:11:27	82.10	82.30	82.10	-3.70	1	1843
12:10:57	82.00	82.30	82.00	-3.80	1	1842
12:10:57	82.00	82.30	82.00	-3.80	1	1841
12:10:41	82.10	82.50	82.00	-3.80	6	1840
12:10:41	82.10	82.50	82.10	-3.70	4	1834
12:09:46	82.50	82.70	82.50	-3.30	1	1830
12:09:18	82.50	82.70	82.50	-3.30	1	1829
12:09:14	82.60	82.70	82.50	-3.30	2	1828
12:09:14	82.60	82.70	82.60	-3.20	2	1826
12:09:03	82.50	82.60	82.60	-3.20	1	1824
12:08:52	82.30	82.50	82.50	-3.30	1	1823
12:08:27	82.40	82.50	82.40	-3.40	1	1822
12:08:13	82.30	82.40	82.40	-3.40	1	1821
12:08:02	82.20	82.30	82.30	-3.50	1	1820
12:08:02	82.20	82.30	82.30	-3.50	1	1819
12:07:09	82.20	82.30	82.30	-3.50	5	1818
12:07:09	82.10	82.20	82.20	-3.60	3	1813
12:06:34	82.00	82.20	82.20	-3.60	2	1810
12:06:29	82.10	82.20	82.00	-3.80	2	1808
12:06:29	82.10	82.20	82.10	-3.70	3	1806
12:05:22	82.30	82.40	82.10	-3.70	8	1803
12:05:22	82.30	82.40	82.30	-3.50	1	1795
12:05:03	82.30	82.40	82.20	-3.60	2	1794
12:05:03	82.30	82.40	82.30	-3.50	1	1792
12:05:03	82.30	82.40	82.40	-3.40	1	1791
12:04:34	82.40	82.50	82.40	-3.40	2	1790
12:04:22	82.50	82.60	82.50	-3.30	1	1788
12:04:20	82.50	82.60	82.50	-3.30	1	1787
12:04:20	82.50	82.60	82.50	-3.30	1	1786
12:03:51	82.50	82.60	82.50	-3.30	1	1785
12:03:45	82.50	82.60	82.50	-3.30	1	1784
12:03:45	82.50	82.60	82.50	-3.30	1	1783
12:03:36	82.50	82.60	82.60	-3.20	1	1782
12:00:09	82.60	82.70	82.60	-3.20	1	1781
11:58:22	82.50	82.70	82.70	-3.10	1	1780
11:57:51	82.50	82.60	82.60	-3.20	1	1779
11:54:58	82.40	82.60	82.40	-3.40	1	1778
11:54:34	82.40	82.60	82.40	-3.40	1	1777
11:54:29	82.50	82.60	82.50	-3.30	1	1776
11:53:56	82.40	82.60	82.40	-3.40	1	1775
11:53:50	82.40	82.60	82.40	-3.40	3	1774
11:53:36	82.40	82.50	82.50	-3.30	6	1771
11:53:06	82.40	82.50	82.50	-3.30	1	1765
11:53:06	82.50	82.70	82.50	-3.30	1	1764
11:52:53	82.50	82.80	82.50	-3.30	6	1763
11:52:47	82.50	82.80	82.50	-3.30	3	1757
11:52:44	82.60	82.80	82.60	-3.20	1	1754
11:52:29	82.60	82.80	82.60	-3.20	1	1753
11:52:13	82.60	82.80	82.60	-3.20	1	1752
11:51:56	82.70	82.90	82.70	-3.10	10	1751
11:51:32	82.70	82.80	82.80	-3.00	1	1741
11:51:02	82.70	82.90	82.70	-3.10	1	1740
11:50:49	82.80	82.90	82.80	-3.00	1	1739
11:50:34	82.80	82.90	82.80	-3.00	1	1738
11:50:02	82.80	82.90	82.80	-3.00	1	1737
11:50:01	82.80	82.90	82.80	-3.00	1	1736
11:49:24	82.70	82.80	82.80	-3.00	1	1735
11:49:05	82.80	82.90	82.80	-3.00	1	1734
11:49:05	82.80	83.00	82.80	-3.00	2	1733
11:49:05	82.90	83.00	82.90	-2.90	2	1731
11:49:05	82.90	83.00	82.90	-2.90	3	1729
11:46:45	82.90	83.10	82.90	-2.90	1	1726
11:45:35	82.90	83.10	83.10	-2.70	1	1725
11:45:16	82.90	83.00	83.00	-2.80	1	1724
11:45:12	82.90	83.00	83.00	-2.80	1	1723
11:43:03	83.00	83.10	83.00	-2.80	4	1722
11:42:30	83.00	83.10	83.00	-2.80	4	1718
11:42:05	83.00	83.10	83.00	-2.80	1	1714
11:41:14	83.00	83.10	83.10	-2.70	1	1713
11:41:01	83.10	83.20	83.10	-2.70	2	1712
11:41:01	83.10	83.20	83.10	-2.70	1	1710
11:41:01	83.10	83.20	83.10	-2.70	1	1709
11:40:46	83.10	83.20	83.10	-2.70	1	1708
11:40:27	83.10	83.20	83.10	-2.70	1	1707
11:39:45	83.10	83.30	83.10	-2.70	1	1706
11:39:33	83.10	83.30	83.10	-2.70	1	1705
11:39:31	83.10	83.30	83.10	-2.70	1	1704
11:38:58	83.00	83.10	83.10	-2.70	1	1703
11:37:49	83.10	83.30	83.10	-2.70	1	1702
11:36:54	83.10	83.30	83.10	-2.70	1	1701
11:34:21	82.90	83.00	83.00	-2.80	1	1700
11:34:00	82.80	82.90	82.90	-2.90	1	1699
11:33:40	82.90	83.20	82.90	-2.90	1	1698
11:33:17	83.10	83.30	83.00	-2.80	6	1697
11:33:17	83.10	83.30	83.10	-2.70	3	1691
11:33:01	83.20	83.30	83.20	-2.60	2	1688
11:31:26	83.10	83.20	83.20	-2.60	1	1686
11:31:04	83.10	83.20	83.20	-2.60	2	1685
11:30:19	83.10	83.20	83.20	-2.60	1	1683
11:29:45	83.00	83.20	83.20	-2.60	1	1682
11:29:34	83.10	83.20	83.10	-2.70	3	1681
11:28:01	83.10	83.20	83.10	-2.70	1	1678
11:27:24	83.10	83.20	83.10	-2.70	1	1677
11:26:16	83.10	83.20	83.20	-2.60	1	1676
11:25:12	83.00	83.10	83.10	-2.70	1	1675
11:23:40	83.10	83.40	83.10	-2.70	1	1674
11:22:55	83.20	83.40	83.20	-2.60	1	1673
11:22:39	83.20	83.40	83.20	-2.60	2	1672
11:21:38	83.10	83.20	83.20	-2.60	1	1670
11:21:19	83.20	83.30	83.20	-2.60	2	1669
11:20:01	83.20	83.30	83.30	-2.50	1	1667
11:19:02	83.30	83.40	83.30	-2.50	1	1666
11:18:21	83.30	83.60	83.30	-2.50	5	1665
11:15:35	83.10	83.30	83.10	-2.70	1	1660
11:14:49	82.90	83.00	83.00	-2.80	1	1659
11:14:49	82.90	83.00	83.00	-2.80	2	1658
11:14:37	82.90	83.10	82.90	-2.90	1	1656
11:14:32	82.90	83.10	82.90	-2.90	1	1655
11:14:10	82.90	83.10	82.90	-2.90	1	1654
11:13:43	83.00	83.10	83.00	-2.80	1	1653
11:13:38	83.00	83.10	83.00	-2.80	2	1652
11:13:34	83.00	83.10	83.00	-2.80	1	1650
11:13:31	83.00	83.10	83.00	-2.80	1	1649
11:12:53	83.10	83.20	83.10	-2.70	1	1648
11:12:44	83.10	83.20	83.10	-2.70	1	1647
11:12:41	83.10	83.20	83.10	-2.70	1	1646
11:12:24	83.00	83.10	83.10	-2.70	1	1645
11:11:47	83.00	83.20	83.00	-2.80	3	1644
11:11:34	83.00	83.20	83.00	-2.80	2	1641
11:11:30	83.00	83.20	83.00	-2.80	1	1639
11:11:28	83.00	83.20	83.00	-2.80	2	1638
11:11:22	83.00	83.20	83.00	-2.80	2	1636
11:11:17	83.20	83.30	83.00	-2.80	1	1634
11:11:17	83.20	83.30	83.10	-2.70	9	1633
11:11:17	83.20	83.30	83.20	-2.60	2	1624
11:11:12	83.20	83.30	83.20	-2.60	1	1622
11:11:05	83.20	83.40	83.20	-2.60	1	1621
11:10:52	83.20	83.50	83.20	-2.60	2	1620
11:10:52	83.40	83.50	83.40	-2.40	1	1618
11:10:52	83.40	83.60	83.40	-2.40	2	1617
11:10:52	83.50	83.60	83.50	-2.30	8	1615
11:10:52	83.50	83.60	83.50	-2.30	2	1607
11:10:52	83.50	83.60	83.50	-2.30	25	1605
11:10:52	83.50	83.60	83.50	-2.30	3	1580
11:09:35	83.50	83.60	83.50	-2.30	1	1577
11:09:35	83.50	83.60	83.50	-2.30	1	1576
11:09:29	83.50	83.60	83.50	-2.30	1	1575
11:09:16	83.50	83.60	83.60	-2.20	1	1574
11:09:01	83.50	83.60	83.50	-2.30	1	1573
11:08:25	83.50	83.60	83.50	-2.30	1	1572
11:08:21	83.50	83.60	83.50	-2.30	6	1571
11:08:11	83.50	83.60	83.50	-2.30	1	1565
11:08:07	83.60	83.70	83.60	-2.20	6	1564
11:07:14	83.60	83.70	83.60	-2.20	2	1558
11:07:14	83.60	83.70	83.60	-2.20	1	1556
11:06:59	83.60	83.70	83.60	-2.20	3	1555
11:06:39	83.60	83.70	83.60	-2.20	1	1552
11:05:56	83.70	83.80	83.70	-2.10	6	1551
11:05:56	83.70	83.80	83.70	-2.10	2	1545
11:05:55	83.70	83.80	83.70	-2.10	1	1543
11:05:55	83.80	83.90	83.80	-2.00	3	1542
11:05:38	83.80	83.90	83.90	-1.90	1	1539
11:03:04	83.80	83.90	83.90	-1.90	1	1538
11:02:51	83.80	83.90	83.80	-2.00	2	1537
11:02:11	83.80	84.00	83.80	-2.00	1	1535
11:02:06	83.90	84.00	83.90	-1.90	1	1534
11:02:04	84.00	84.10	84.00	-1.80	1	1533
10:58:09	83.80	84.00	84.00	-1.80	1	1532
10:55:51	83.70	83.80	83.80	-2.00	1	1531
10:54:38	83.80	84.00	83.80	-2.00	10	1530
10:54:09	83.80	84.00	83.80	-2.00	2	1520
10:53:59	83.80	84.00	84.00	-1.80	2	1518
10:53:59	83.90	84.00	83.90	-1.90	4	1516
10:52:08	83.90	84.00	84.00	-1.80	1	1512
10:52:08	83.90	84.00	84.00	-1.80	1	1511
10:52:08	83.90	84.00	84.00	-1.80	1	1510
10:52:08	83.90	84.00	84.00	-1.80	1	1509
10:51:42	83.90	84.00	84.00	-1.80	1	1508
10:51:00	84.00	84.10	84.00	-1.80	3	1507
10:50:56	84.00	84.10	84.00	-1.80	3	1504
10:50:00	84.00	84.10	84.00	-1.80	1	1501
10:48:13	84.00	84.30	84.00	-1.80	1	1500
10:47:20	84.00	84.10	84.10	-1.70	1	1499
10:46:56	84.00	84.10	84.10	-1.70	1	1498
10:46:38	84.00	84.10	84.10	-1.70	2	1497
10:46:21	84.10	84.30	84.10	-1.70	2	1495
10:46:16	84.10	84.20	84.10	-1.70	1	1493
10:45:44	84.10	84.20	84.20	-1.60	1	1492
10:45:32	84.30	84.40	84.30	-1.50	3	1491
10:45:25	84.30	84.40	84.30	-1.50	1	1488
10:45:16	84.40	84.50	84.40	-1.40	2	1487
10:45:09	84.50	84.60	84.50	-1.30	3	1485
10:45:09	84.50	84.60	84.50	-1.30	1	1482
10:45:09	84.50	84.60	84.50	-1.30	3	1481
10:45:08	84.50	84.60	84.50	-1.30	1	1478
10:45:02	84.50	84.60	84.50	-1.30	1	1477
10:44:04	84.60	84.70	84.60	-1.20	1	1476
10:41:55	84.50	84.80	84.50	-1.30	1	1475
10:41:17	84.50	84.70	84.70	-1.10	1	1474
10:41:17	84.60	84.70	84.60	-1.20	1	1473
10:39:48	84.50	84.70	84.70	-1.10	2	1472
10:39:48	84.50	84.60	84.60	-1.20	1	1470
10:39:37	84.40	84.50	84.50	-1.30	1	1469
10:37:43	84.30	84.40	84.40	-1.40	2	1468
10:37:07	84.40	84.50	84.40	-1.40	3	1466
10:37:05	84.50	84.70	84.50	-1.30	2	1463
10:37:05	84.50	84.70	84.50	-1.30	1	1461
10:34:02	84.50	84.70	84.50	-1.30	1	1460
10:30:11	84.50	84.80	84.50	-1.30	1	1459
10:29:33	84.70	84.80	84.70	-1.10	1	1458
10:29:24	84.70	85.10	84.70	-1.10	1	1457
10:29:22	84.90	85.10	84.90	-0.90	1	1456
10:29:22	85.00	85.20	85.00	-0.80	6	1455
10:28:47	85.00	85.20	85.20	-0.60	1	1449
10:28:19	85.20	85.30	85.20	-0.60	1	1448
10:28:13	85.10	85.20	85.20	-0.60	1	1447
10:27:49	84.90	85.20	85.20	-0.60	1	1446
10:27:43	84.70	85.00	85.20	-0.60	2	1445
10:27:43	84.70	85.00	85.10	-0.70	2	1443
10:27:43	84.70	85.00	85.00	-0.80	1	1441
10:27:36	84.70	85.00	85.00	-0.80	1	1440
10:26:58	85.00	85.20	85.00	-0.80	1	1439
10:26:58	84.70	85.00	85.00	-0.80	1	1438
10:26:58	84.70	84.90	85.00	-0.80	10	1437
10:26:58	84.70	84.90	84.90	-0.90	2	1427
10:26:26	84.50	84.70	84.70	-1.10	1	1425
10:25:45	84.70	84.80	84.40	-1.40	1	1424
10:25:45	84.70	84.80	84.50	-1.30	1	1423
10:25:45	84.70	84.80	84.70	-1.10	1	1422
10:25:29	84.50	84.80	84.80	-1.00	1	1421
10:25:25	84.80	84.90	84.80	-1.00	1	1420
10:25:01	84.60	84.80	84.80	-1.00	1	1419
10:25:01	84.50	84.70	84.80	-1.00	1	1418
10:25:01	84.50	84.70	84.70	-1.10	1	1417
10:25:00	84.70	84.80	84.70	-1.10	1	1416
10:24:56	84.50	84.70	84.80	-1.00	1	1415
10:24:56	84.50	84.70	84.70	-1.10	2	1414
10:24:48	84.50	84.60	84.60	-1.20	2	1412
10:24:42	84.50	84.60	84.60	-1.20	1	1410
10:24:30	84.40	84.50	84.50	-1.30	5	1409
10:24:30	84.40	84.50	84.50	-1.30	1	1404
10:22:41	84.00	84.30	84.50	-1.30	1	1403
10:22:41	84.00	84.30	84.40	-1.40	4	1402
10:22:41	84.00	84.30	84.30	-1.50	3	1398
10:21:15	84.00	84.30	84.30	-1.50	1	1395
10:19:49	84.30	84.40	84.30	-1.50	36	1394
10:19:49	84.30	84.40	84.30	-1.50	2	1358
10:19:49	84.30	84.40	84.30	-1.50	1	1356
10:19:49	84.30	84.40	84.30	-1.50	2	1355
10:19:49	84.10	84.30	84.30	-1.50	1	1353
10:19:27	84.20	84.30	84.20	-1.60	1	1352
10:19:11	84.10	84.20	84.20	-1.60	1	1351
10:19:06	84.10	84.20	84.10	-1.70	1	1350
10:19:00	84.00	84.10	84.10	-1.70	7	1349
10:17:57	84.10	84.20	84.10	-1.70	2	1342
10:17:34	84.10	84.20	84.10	-1.70	1	1340
10:17:02	84.10	84.20	84.10	-1.70	1	1339
10:16:59	84.10	84.20	84.10	-1.70	1	1338
10:16:51	84.10	84.20	84.10	-1.70	2	1337
10:16:37	84.10	84.20	84.10	-1.70	4	1335
10:16:37	84.10	84.20	84.10	-1.70	2	1331
10:14:26	83.90	84.20	83.90	-1.90	2	1329
10:12:24	84.00	84.40	84.00	-1.80	2	1327
10:11:20	84.00	84.40	84.00	-1.80	1	1325
10:11:12	83.90	84.00	84.00	-1.80	1	1324
10:10:23	83.90	84.00	83.90	-1.90	1	1323
10:09:44	83.90	84.00	83.90	-1.90	3	1322
10:07:54	83.90	84.00	83.90	-1.90	1	1319
10:07:47	83.90	84.00	83.90	-1.90	3	1318
10:07:20	83.90	84.00	84.00	-1.80	1	1315
10:07:00	84.00	84.10	84.00	-1.80	2	1314
10:06:53	84.10	84.30	84.10	-1.70	2	1312
10:06:46	84.10	84.30	84.10	-1.70	1	1310
10:06:32	84.20	84.40	84.20	-1.60	2	1309
10:05:20	84.10	84.40	84.40	-1.40	1	1307
10:02:02	84.00	84.40	84.40	-1.40	1	1306
10:01:45	84.30	84.50	84.10	-1.70	1	1305
10:01:45	84.30	84.50	84.30	-1.50	2	1304
10:00:52	84.50	84.60	84.50	-1.30	2	1302
10:00:52	84.50	84.60	84.50	-1.30	3	1300
10:00:38	84.30	84.50	84.50	-1.30	5	1297
10:00:33	84.40	84.50	84.40	-1.40	2	1292
09:59:57	84.40	84.50	84.50	-1.30	1	1290
09:59:43	84.40	84.50	84.50	-1.30	1	1289
09:59:43	84.40	84.50	84.50	-1.30	1	1288
09:59:01	84.40	84.50	84.50	-1.30	1	1287
09:58:39	84.00	84.20	84.40	-1.40	1	1286
09:58:39	84.00	84.20	84.30	-1.50	1	1285
09:58:39	84.00	84.20	84.20	-1.60	3	1284
09:57:10	84.00	84.20	84.00	-1.80	1	1281
09:56:39	84.00	84.20	84.00	-1.80	1	1280
09:56:06	83.90	84.00	84.00	-1.80	2	1279
09:55:09	84.00	84.20	83.90	-1.90	2	1277
09:55:09	84.00	84.20	84.00	-1.80	1	1275
09:54:21	83.90	84.10	83.90	-1.90	1	1274
09:54:04	83.90	84.00	84.00	-1.80	1	1273
09:52:47	83.90	84.00	84.00	-1.80	1	1272
09:52:19	84.00	84.10	84.00	-1.80	3	1271
09:52:00	84.00	84.10	84.10	-1.70	1	1268
09:51:33	84.00	84.10	84.10	-1.70	1	1267
09:49:58	84.10	84.20	84.10	-1.70	1	1266
09:49:00	84.10	84.30	84.10	-1.70	1	1265
09:49:00	84.10	84.40	84.10	-1.70	1	1264
09:49:00	84.20	84.50	84.20	-1.60	1	1263
09:48:22	84.20	84.50	84.20	-1.60	1	1262
09:48:01	84.10	84.30	84.30	-1.50	1	1261
09:46:59	84.10	84.30	84.30	-1.50	1	1260
09:46:34	84.10	84.20	84.20	-1.60	1	1259
09:46:32	84.10	84.30	84.30	-1.50	1	1258
09:46:26	84.10	84.30	84.30	-1.50	1	1257
09:46:26	84.10	84.20	84.20	-1.60	1	1256
09:46:15	84.10	84.30	84.30	-1.50	1	1255
09:45:47	84.00	84.20	84.20	-1.60	1	1254
09:45:37	84.00	84.20	84.20	-1.60	1	1253
09:45:36	84.00	84.20	84.20	-1.60	1	1252
09:45:27	84.00	84.20	84.20	-1.60	1	1251
09:44:58	84.00	84.20	84.20	-1.60	1	1250
09:44:39	84.00	84.20	84.00	-1.80	2	1249
09:44:25	84.00	84.20	84.00	-1.80	1	1247
09:44:15	83.90	84.00	84.00	-1.80	3	1246
09:44:07	83.90	84.00	83.90	-1.90	2	1243
09:43:15	83.80	84.00	83.80	-2.00	3	1241
09:43:02	83.80	83.90	83.90	-1.90	1	1238
09:42:37	83.80	84.00	83.80	-2.00	1	1237
09:42:30	83.80	84.00	83.80	-2.00	5	1236
09:42:02	83.90	84.00	83.90	-1.90	1	1231
09:41:59	84.10	84.20	84.10	-1.70	1	1230
09:41:44	84.10	84.20	84.10	-1.70	1	1229
09:41:44	83.80	84.10	84.10	-1.70	1	1228
09:41:16	83.80	84.10	84.10	-1.70	3	1227
09:39:53	83.90	84.20	83.80	-2.00	1	1224
09:39:53	83.90	84.20	83.90	-1.90	2	1223
09:39:46	83.80	83.90	84.20	-1.60	1	1221
09:39:46	83.80	83.90	84.10	-1.70	1	1220
09:39:46	83.80	83.90	83.90	-1.90	3	1219
09:39:30	83.80	83.90	83.80	-2.00	1	1216
09:39:13	83.90	84.00	83.80	-2.00	9	1215
09:39:13	83.90	84.00	83.90	-1.90	1	1206
09:38:56	83.90	84.00	83.90	-1.90	1	1205
09:38:49	83.90	84.00	83.90	-1.90	2	1204
09:38:47	84.00	84.20	84.00	-1.80	1	1202
09:38:21	83.90	84.20	84.20	-1.60	1	1201
09:38:05	84.00	84.20	84.00	-1.80	2	1200
09:37:29	84.30	84.40	84.30	-1.50	1	1198
09:37:29	84.00	84.30	84.30	-1.50	1	1197
09:36:26	84.20	84.30	83.90	-1.90	1	1196
09:36:26	84.20	84.30	84.00	-1.80	5	1195
09:36:26	84.20	84.30	84.10	-1.70	1	1190
09:36:26	84.20	84.30	84.20	-1.60	3	1189
09:36:09	84.20	84.30	84.20	-1.60	1	1186
09:35:33	84.00	84.20	84.20	-1.60	4	1185
09:34:29	84.10	84.30	84.10	-1.70	3	1181
09:34:29	84.10	84.20	84.20	-1.60	1	1178
09:34:11	84.20	84.30	84.20	-1.60	3	1177
09:33:30	84.30	84.40	84.30	-1.50	1	1174
09:33:30	84.30	84.40	84.30	-1.50	1	1173
09:33:30	84.30	84.40	84.30	-1.50	1	1172
09:33:30	84.30	84.40	84.30	-1.50	3	1171
09:33:19	84.40	84.50	84.40	-1.40	1	1168
09:33:19	84.40	84.50	84.40	-1.40	1	1167
09:33:19	84.40	84.50	84.40	-1.40	1	1166
09:32:43	84.30	84.40	84.40	-1.40	1	1165
09:32:21	84.30	84.40	84.30	-1.50	1	1164
09:32:03	84.20	84.40	84.20	-1.60	1	1163
09:31:50	84.30	84.40	84.30	-1.50	1	1162
09:30:59	84.20	84.30	84.30	-1.50	2	1161
09:30:43	84.10	84.30	84.10	-1.70	1	1159
09:30:12	84.10	84.30	84.30	-1.50	1	1158
09:29:59	84.00	84.10	84.10	-1.70	1	1157
09:29:59	84.00	84.10	84.10	-1.70	1	1156
09:29:41	83.90	84.00	84.00	-1.80	1	1155
09:29:16	83.90	84.00	84.00	-1.80	3	1154
09:29:16	83.80	83.90	83.90	-1.90	3	1151
09:29:16	83.90	84.00	83.90	-1.90	1	1148
09:28:38	84.00	84.10	84.00	-1.80	1	1147
09:28:30	84.00	84.10	84.00	-1.80	1	1146
09:27:36	84.00	84.10	84.10	-1.70	1	1145
09:27:25	84.00	84.10	84.00	-1.80	1	1144
09:26:52	84.10	84.30	84.10	-1.70	6	1143
09:26:51	84.20	84.40	84.20	-1.60	2	1137
09:26:28	84.30	84.40	84.30	-1.50	1	1135
09:26:28	84.30	84.40	84.30	-1.50	1	1134
09:25:41	84.30	84.50	84.30	-1.50	1	1133
09:25:08	84.50	84.60	84.50	-1.30	1	1132
09:25:06	84.50	84.60	84.50	-1.30	1	1131
09:24:52	84.50	84.70	84.50	-1.30	1	1130
09:24:52	84.60	84.70	84.60	-1.20	1	1129
09:24:37	84.40	84.60	84.60	-1.20	1	1128
09:24:31	84.40	84.60	84.60	-1.20	1	1127
09:24:23	84.40	84.60	84.60	-1.20	1	1126
09:23:56	84.40	84.60	84.40	-1.40	1	1125
09:23:44	84.40	84.60	84.40	-1.40	1	1124
09:23:41	84.30	84.40	84.40	-1.40	2	1123
09:23:30	84.40	84.50	84.40	-1.40	1	1121
09:23:28	84.40	84.50	84.40	-1.40	1	1120
09:23:28	84.40	84.60	84.40	-1.40	1	1119
09:23:21	84.20	84.50	84.50	-1.30	1	1118
09:23:17	84.20	84.40	84.40	-1.40	1	1117
09:23:09	84.20	84.40	84.40	-1.40	1	1116
09:22:34	84.20	84.40	84.20	-1.60	1	1115
09:22:33	84.30	84.50	84.30	-1.50	2	1114
09:22:25	84.40	84.60	84.40	-1.40	2	1112
09:22:25	84.40	84.60	84.40	-1.40	1	1110
09:22:25	84.40	84.60	84.40	-1.40	1	1109
09:22:19	84.30	84.40	84.40	-1.40	1	1108
09:22:13	84.30	84.40	84.40	-1.40	1	1107
09:21:59	84.20	84.30	84.30	-1.50	1	1106
09:21:59	84.20	84.30	84.30	-1.50	1	1105
09:21:59	84.10	84.20	84.20	-1.60	3	1104
09:21:47	84.00	84.10	84.10	-1.70	1	1101
09:21:47	84.00	84.10	84.10	-1.70	1	1100
09:21:47	84.00	84.10	84.10	-1.70	1	1099
09:21:47	84.00	84.10	84.10	-1.70	2	1098
09:21:47	83.90	84.00	84.00	-1.80	3	1096
09:21:38	83.90	84.00	83.90	-1.90	1	1093
09:21:38	83.90	84.00	83.90	-1.90	1	1092
09:21:18	83.80	83.90	83.90	-1.90	1	1091
09:21:15	83.80	83.90	83.90	-1.90	1	1090
09:20:57	83.70	83.90	83.90	-1.90	1	1089
09:20:56	83.70	83.90	83.90	-1.90	1	1088
09:20:42	83.70	83.90	83.90	-1.90	1	1087
09:20:39	83.80	83.90	83.80	-2.00	1	1086
09:20:30	83.80	83.90	83.80	-2.00	1	1085
09:20:22	83.70	83.80	83.80	-2.00	1	1084
09:20:14	83.80	83.90	83.80	-2.00	1	1083
09:20:10	83.70	83.80	83.80	-2.00	1	1082
09:20:10	83.80	83.90	83.80	-2.00	1	1081
09:20:10	83.70	83.90	83.90	-1.90	1	1080
09:20:10	83.70	83.80	83.80	-2.00	1	1079
09:20:10	83.80	83.90	83.80	-2.00	2	1078
09:20:08	83.70	83.80	83.80	-2.00	7	1076
09:20:06	83.70	83.80	83.70	-2.10	1	1069
09:20:01	83.70	83.80	83.80	-2.00	1	1068
09:19:50	83.80	83.90	83.90	-1.90	1	1067
09:19:46	83.70	83.90	84.00	-1.80	1	1066
09:19:46	83.70	83.90	83.90	-1.90	1	1065
09:19:46	83.60	84.00	83.50	-2.30	2	1064
09:19:46	83.60	84.00	83.60	-2.20	1	1062
09:19:46	83.90	84.00	83.70	-2.10	1	1061
09:19:46	83.90	84.00	83.80	-2.00	3	1060
09:19:46	83.90	84.00	83.90	-1.90	1	1057
09:19:45	83.90	84.00	83.90	-1.90	1	1056
09:19:41	84.00	84.10	84.00	-1.80	1	1055
09:19:41	84.00	84.10	84.00	-1.80	2	1054
09:19:41	84.00	84.10	84.00	-1.80	5	1052
09:19:40	84.00	84.10	84.00	-1.80	3	1047
09:19:36	84.00	84.10	84.00	-1.80	1	1044
09:19:35	84.00	84.10	84.00	-1.80	2	1043
09:19:31	84.00	84.10	84.00	-1.80	1	1041
09:19:29	84.00	84.10	84.00	-1.80	1	1040
09:19:29	84.00	84.10	84.10	-1.70	2	1039
09:19:25	84.00	84.10	84.10	-1.70	1	1037
09:19:24	84.00	84.10	84.00	-1.80	1	1036
09:19:24	84.00	84.10	84.00	-1.80	3	1035
09:19:23	84.00	84.10	84.10	-1.70	1	1032
09:19:20	84.00	84.10	84.10	-1.70	1	1031
09:19:17	84.00	84.10	84.10	-1.70	1	1030
09:19:15	84.10	84.40	84.10	-1.70	2	1029
09:19:11	84.10	84.40	84.10	-1.70	1	1027
09:19:10	84.10	84.40	84.10	-1.70	2	1026
09:19:03	84.20	84.40	84.10	-1.70	1	1024
09:19:03	84.20	84.40	84.20	-1.60	3	1023
09:19:03	84.30	84.50	84.30	-1.50	1	1020
09:18:48	84.30	84.50	84.30	-1.50	3	1019
09:18:36	84.30	84.60	84.30	-1.50	1	1016
09:18:33	84.30	84.60	84.30	-1.50	2	1015
09:18:29	84.50	84.60	84.50	-1.30	2	1013
09:18:15	84.50	84.60	84.60	-1.20	5	1011
09:18:12	84.50	84.60	84.60	-1.20	1	1006
09:18:05	84.50	84.70	84.50	-1.30	9	1005
09:18:05	84.60	84.70	84.50	-1.30	2	996
09:18:05	84.60	84.70	84.60	-1.20	1	994
09:17:45	84.50	84.70	84.50	-1.30	1	993
09:17:45	84.50	84.70	84.50	-1.30	1	992
09:17:43	84.50	84.70	84.50	-1.30	1	991
09:17:39	84.50	84.70	84.50	-1.30	1	990
09:17:33	84.60	84.80	84.60	-1.20	3	989
09:17:31	84.70	84.90	84.70	-1.10	1	986
09:17:31	84.80	84.90	84.80	-1.00	6	985
09:17:31	84.80	85.00	84.80	-1.00	5	979
09:17:31	84.80	85.00	84.80	-1.00	6	974
09:17:28	84.90	85.00	84.90	-0.90	1	968
09:17:28	84.90	85.10	84.90	-0.90	3	967
09:17:22	85.00	85.10	85.00	-0.80	1	964
09:17:22	85.00	85.10	85.00	-0.80	1	963
09:17:22	85.00	85.10	85.00	-0.80	1	962
09:17:22	85.10	85.30	85.10	-0.70	2	961
09:17:02	85.00	85.10	85.10	-0.70	1	959
09:17:00	85.00	85.10	85.10	-0.70	1	958
09:16:44	85.00	85.10	85.00	-0.80	1	957
09:16:15	84.90	85.00	85.00	-0.80	1	956
09:16:13	84.90	85.00	85.00	-0.80	1	955
09:16:12	84.90	85.00	85.00	-0.80	1	954
09:16:06	84.90	85.00	85.00	-0.80	1	953
09:15:49	84.90	85.10	84.90	-0.90	1	952
09:15:49	85.00	85.20	85.00	-0.80	13	951
09:15:49	85.10	85.20	85.10	-0.70	1	938
09:15:40	85.10	85.30	85.10	-0.70	2	937
09:15:40	85.20	85.40	85.20	-0.60	3	935
09:15:38	85.30	85.50	85.30	-0.50	1	932
09:15:09	85.40	85.50	85.40	-0.40	1	931
09:15:03	85.40	85.60	85.40	-0.40	1	930
09:15:03	85.50	85.70	85.50	-0.30	11	929
09:15:03	85.50	85.70	85.50	-0.30	2	918
09:14:59	85.70	85.80	85.70	-0.10	1	916
09:14:43	85.50	85.70	85.70	-0.10	1	915
09:14:43	85.50	85.60	85.60	-0.20	1	914
09:14:43	85.50	85.60	85.60	-0.20	1	913
09:14:43	85.50	85.60	85.60	-0.20	2	912
09:14:22	85.50	85.60	85.50	-0.30	1	910
09:13:41	85.40	85.50	85.50	-0.30	1	909
09:13:23	85.40	85.50	85.40	-0.40	1	908
09:13:20	85.30	85.40	85.40	-0.40	1	907
09:13:20	85.10	85.20	85.20	-0.60	10	906
09:13:07	85.00	85.10	85.00	-0.80	1	896
09:13:07	85.00	85.10	85.00	-0.80	5	895
09:13:07	85.00	85.10	85.00	-0.80	1	890
09:13:07	85.00	85.10	85.00	-0.80	1	889
09:13:07	85.00	85.20	85.00	-0.80	2	888
09:12:55	85.00	85.20	85.20	-0.60	1	886
09:12:48	85.10	85.20	85.10	-0.70	1	885
09:12:30	85.10	85.20	85.10	-0.70	1	884
09:12:30	85.10	85.20	85.10	-0.70	1	883
09:12:30	85.10	85.20	85.10	-0.70	1	882
09:12:30	85.20	85.40	85.20	-0.60	5	881
09:11:41	85.20	85.50	85.20	-0.60	1	876
09:11:31	85.10	85.50	85.10	-0.70	2	875
09:11:26	85.20	85.50	85.20	-0.60	1	873
09:11:24	85.10	85.20	85.20	-0.60	1	872
09:11:24	85.10	85.20	85.20	-0.60	1	871
09:11:18	85.10	85.20	85.10	-0.70	1	870
09:11:09	85.10	85.20	85.10	-0.70	1	869
09:11:01	85.30	85.50	85.30	-0.50	1	868
09:10:37	85.40	85.50	85.40	-0.40	1	867
09:10:34	85.50	85.60	85.50	-0.30	1	866
09:10:25	85.50	85.60	85.50	-0.30	1	865
09:10:20	85.60	85.80	85.60	-0.20	1	864
09:10:16	85.40	85.60	85.70	-0.10	1	863
09:10:16	85.40	85.60	85.60	-0.20	1	862
09:10:13	85.40	85.60	85.60	-0.20	1	861
09:10:02	85.40	85.70	85.40	-0.40	1	860
09:09:57	85.40	85.80	85.40	-0.40	1	859
09:09:55	85.40	85.70	85.70	-0.10	2	858
09:09:53	85.50	85.70	85.50	-0.30	1	856
09:09:47	85.50	85.80	85.50	-0.30	6	855
09:09:47	85.60	85.90	85.60	-0.20	1	849
09:09:39	85.70	85.90	85.70	-0.10	1	848
09:09:39	85.60	85.80	85.80	0	1	847
09:09:26	85.60	85.90	85.90	+0.10	1	846
09:09:24	85.80	85.90	85.80	0	1	845
09:09:14	85.60	85.90	85.90	+0.10	1	844
09:09:13	85.60	85.90	85.60	-0.20	1	843
09:09:13	85.90	86.00	85.90	+0.10	1	842
09:09:07	85.60	85.90	85.90	+0.10	1	841
09:09:06	85.60	85.90	85.90	+0.10	1	840
09:09:02	85.50	85.90	85.90	+0.10	1	839
09:09:01	85.60	85.90	85.60	-0.20	2	838
09:08:49	85.80	85.90	85.80	0	1	836
09:08:41	85.80	85.90	85.80	0	1	835
09:08:39	85.50	85.80	85.80	0	1	834
09:08:39	85.40	85.80	85.80	0	1	833
09:08:35	85.80	85.90	85.80	0	1	832
09:08:35	85.80	85.90	85.80	0	2	831
09:08:33	85.40	85.80	85.80	0	2	829
09:08:31	85.40	85.70	85.80	0	1	827
09:08:31	85.40	85.70	85.70	-0.10	2	826
09:08:26	85.40	85.70	85.70	-0.10	3	824
09:08:24	85.40	85.60	85.60	-0.20	1	821
09:08:24	85.40	85.60	85.60	-0.20	1	820
09:08:23	85.50	85.80	85.50	-0.30	3	819
09:08:23	85.60	85.80	85.60	-0.20	1	816
09:08:23	85.60	85.80	85.60	-0.20	1	815
09:08:19	85.50	85.70	85.70	-0.10	1	814
09:08:16	85.50	85.70	85.70	-0.10	1	813
09:08:12	85.40	85.50	85.50	-0.30	1	812
09:08:12	85.40	85.50	85.50	-0.30	1	811
09:08:09	85.30	85.40	85.40	-0.40	1	810
09:08:05	85.20	85.40	85.40	-0.40	2	809
09:07:51	85.10	85.20	85.20	-0.60	1	807
09:07:51	85.00	85.10	85.10	-0.70	4	806
09:07:44	84.90	85.00	85.00	-0.80	1	802
09:07:43	84.90	85.00	85.00	-0.80	1	801
09:07:37	84.90	85.00	85.00	-0.80	1	800
09:07:37	84.90	85.00	85.00	-0.80	1	799
09:07:29	84.90	85.00	85.00	-0.80	2	798
09:07:23	85.00	85.10	85.00	-0.80	1	796
09:07:03	85.00	85.20	85.00	-0.80	1	795
09:06:50	84.90	85.00	85.00	-0.80	2	794
09:06:50	84.90	85.00	85.00	-0.80	1	792
09:06:49	85.00	85.30	85.00	-0.80	2	791
09:06:40	85.00	85.30	85.00	-0.80	1	789
09:06:36	85.10	85.50	85.10	-0.70	1	788
09:06:36	85.10	85.50	85.10	-0.70	1	787
09:06:36	85.00	85.20	85.20	-0.60	2	786
09:06:36	85.00	85.20	85.00	-0.80	1	784
09:06:36	85.00	85.10	85.10	-0.70	1	783
09:06:36	85.00	85.10	85.10	-0.70	2	782
09:06:36	84.90	85.00	85.00	-0.80	1	780
09:06:26	85.00	85.10	85.00	-0.80	1	779
09:06:23	85.00	85.10	85.00	-0.80	1	778
09:06:22	85.00	85.10	85.00	-0.80	1	777
09:06:21	85.00	85.10	85.00	-0.80	1	776
09:06:17	84.80	85.00	85.00	-0.80	1	775
09:06:12	84.80	84.90	84.90	-0.90	1	774
09:06:11	84.80	84.90	84.90	-0.90	1	773
09:06:11	84.90	85.00	84.90	-0.90	2	772
09:06:05	84.90	85.00	85.00	-0.80	1	770
09:06:02	85.00	85.10	85.00	-0.80	9	769
09:06:02	85.00	85.10	85.00	-0.80	4	760
09:06:02	85.00	85.10	85.00	-0.80	1	756
09:05:53	85.00	85.10	85.00	-0.80	1	755
09:05:45	85.00	85.10	85.10	-0.70	1	754
09:05:43	85.00	85.10	85.10	-0.70	1	753
09:05:42	85.10	85.20	85.10	-0.70	1	752
09:05:42	85.00	85.10	85.10	-0.70	1	751
09:05:42	85.00	85.10	85.10	-0.70	1	750
09:05:32	85.10	85.20	85.10	-0.70	1	749
09:05:27	85.00	85.20	85.00	-0.80	1	748
09:05:20	84.90	85.10	85.10	-0.70	2	747
09:05:20	85.00	85.10	85.00	-0.80	5	745
09:05:20	85.00	85.10	85.00	-0.80	2	740
09:05:20	85.00	85.10	85.00	-0.80	1	738
09:05:20	84.90	85.00	85.00	-0.80	2	737
09:05:16	84.80	85.00	85.00	-0.80	4	735
09:05:15	84.70	84.80	84.80	-1.00	1	731
09:05:15	84.70	84.80	84.80	-1.00	1	730
09:05:15	84.70	84.80	84.80	-1.00	1	729
09:05:15	84.70	84.80	84.80	-1.00	1	728
09:05:14	84.80	85.00	84.80	-1.00	1	727
09:05:11	84.80	85.00	85.00	-0.80	1	726
09:05:11	84.90	85.00	84.90	-0.90	1	725
09:05:11	84.90	85.00	84.90	-0.90	1	724
09:05:09	85.00	85.10	85.00	-0.80	10	723
09:05:08	85.00	85.20	85.20	-0.60	1	713
09:05:08	85.10	85.20	85.10	-0.70	1	712
09:05:07	85.10	85.20	85.10	-0.70	1	711
09:05:00	85.20	85.30	85.20	-0.60	1	710
09:05:00	85.20	85.30	85.20	-0.60	1	709
09:05:00	85.20	85.30	85.20	-0.60	1	708
09:04:59	85.20	85.30	85.20	-0.60	1	707
09:04:54	85.30	85.40	85.30	-0.50	4	706
09:04:54	85.30	85.40	85.30	-0.50	2	702
09:04:25	85.30	85.60	85.30	-0.50	2	700
09:04:13	85.30	85.40	85.40	-0.40	1	698
09:04:13	85.30	85.40	85.40	-0.40	2	697
09:04:12	85.30	85.50	85.30	-0.50	1	695
09:04:12	85.30	85.50	85.50	-0.30	2	694
09:04:12	85.30	85.50	85.30	-0.50	1	692
09:04:11	85.40	85.50	85.40	-0.40	2	691
09:04:03	85.50	85.60	85.50	-0.30	2	689
09:04:03	85.50	85.70	85.50	-0.30	7	687
09:04:03	85.50	85.70	85.50	-0.30	2	680
09:04:02	85.50	85.70	85.50	-0.30	1	678
09:04:01	85.60	85.70	85.50	-0.30	4	677
09:04:01	85.60	85.70	85.60	-0.20	1	673
09:03:56	85.50	85.70	85.70	-0.10	1	672
09:03:56	85.60	85.70	85.60	-0.20	1	671
09:03:56	85.60	85.70	85.60	-0.20	1	670
09:03:56	85.70	85.80	85.70	-0.10	13	669
09:03:55	85.70	85.80	85.80	0	1	656
09:03:50	85.80	85.90	85.80	0	1	655
09:03:50	85.80	85.90	85.80	0	14	654
09:03:50	85.80	85.90	85.80	0	1	640
09:03:47	85.90	86.00	85.90	+0.10	2	639
09:03:47	85.90	86.00	85.90	+0.10	1	637
09:03:44	86.00	86.10	86.00	+0.20	4	636
09:03:44	86.00	86.10	86.00	+0.20	2	632
09:03:44	86.00	86.20	86.20	+0.40	1	630
09:03:40	86.00	86.20	86.00	+0.20	1	629
09:03:28	86.00	86.20	86.00	+0.20	1	628
09:03:24	85.90	86.00	86.00	+0.20	1	627
09:03:22	85.90	86.00	86.00	+0.20	1	626
09:03:20	85.80	86.00	86.00	+0.20	1	625
09:03:19	86.00	86.10	86.00	+0.20	1	624
09:03:12	86.00	86.20	86.00	+0.20	2	623
09:03:12	86.00	86.10	86.00	+0.20	1	621
09:03:12	86.00	86.10	86.00	+0.20	2	620
09:03:12	86.00	86.20	86.00	+0.20	1	618
09:03:07	86.00	86.20	86.00	+0.20	1	617
09:03:04	86.00	86.20	86.00	+0.20	1	616
09:03:04	86.20	86.30	86.20	+0.40	1	615
09:03:04	86.20	86.30	86.20	+0.40	1	614
09:03:04	86.20	86.30	86.20	+0.40	1	613
09:03:01	86.10	86.30	86.10	+0.30	1	612
09:02:59	86.20	86.40	86.20	+0.40	2	611
09:02:53	86.20	86.40	86.40	+0.60	2	609
09:02:49	86.20	86.40	86.40	+0.60	1	607
09:02:49	86.30	86.60	86.30	+0.50	6	606
09:02:49	86.30	86.60	86.30	+0.50	1	600
09:02:49	86.40	86.60	86.40	+0.60	2	599
09:02:42	86.20	86.40	86.40	+0.60	1	597
09:02:41	86.10	86.30	86.30	+0.50	1	596
09:02:41	86.00	86.30	86.30	+0.50	1	595
09:02:36	86.00	86.30	86.30	+0.50	1	594
09:02:35	86.00	86.30	86.30	+0.50	1	593
09:02:34	86.00	86.20	86.20	+0.40	2	592
09:02:33	86.00	86.20	86.20	+0.40	1	590
09:02:32	86.00	86.20	86.20	+0.40	1	589
09:02:30	86.00	86.20	86.20	+0.40	1	588
09:02:29	86.20	86.30	86.20	+0.40	8	587
09:02:29	86.30	86.40	86.30	+0.50	3	579
09:02:27	86.30	86.50	86.50	+0.70	1	576
09:02:26	86.40	86.60	86.40	+0.60	1	575
09:02:25	86.30	86.50	86.50	+0.70	2	574
09:02:25	86.30	86.50	86.50	+0.70	1	572
09:02:25	86.30	86.50	86.50	+0.70	1	571
09:02:24	86.40	86.50	86.40	+0.60	1	570
09:02:22	86.40	86.50	86.40	+0.60	1	569
09:02:22	86.30	86.50	86.50	+0.70	1	568
09:02:21	86.30	86.50	86.50	+0.70	1	567
09:02:19	86.30	86.50	86.50	+0.70	1	566
09:02:18	86.50	86.60	86.50	+0.70	2	565
09:02:16	86.20	86.60	86.60	+0.80	4	563
09:02:15	86.30	86.60	86.30	+0.50	4	559
09:02:15	86.40	86.70	86.40	+0.60	6	555
09:02:14	86.50	86.80	86.50	+0.70	2	549
09:02:12	86.70	87.00	86.70	+0.90	2	547
09:02:12	86.80	87.00	86.80	+1.00	1	545
09:02:10	86.60	86.90	86.90	+1.10	1	544
09:02:10	86.50	86.80	86.80	+1.00	1	543
09:02:09	86.40	86.80	86.80	+1.00	1	542
09:02:07	86.60	86.90	86.60	+0.80	1	541
09:02:07	86.70	87.00	86.70	+0.90	1	540
09:02:07	86.80	87.10	86.80	+1.00	3	539
09:02:06	87.00	87.10	87.00	+1.20	1	536
09:02:02	86.70	87.00	87.00	+1.20	1	535
09:02:01	86.60	86.90	86.90	+1.10	1	534
09:01:57	86.40	86.70	86.40	+0.60	3	533
09:01:57	86.40	86.50	86.50	+0.70	1	530
09:01:53	86.20	86.40	86.40	+0.60	1	529
09:01:52	86.20	86.40	86.20	+0.40	1	528
09:01:51	86.10	86.30	86.30	+0.50	1	527
09:01:50	86.30	86.40	86.30	+0.50	2	526
09:01:46	86.20	86.40	86.20	+0.40	1	524
09:01:46	86.20	86.30	86.30	+0.50	1	523
09:01:45	86.00	86.10	86.10	+0.30	6	522
09:01:45	85.90	86.00	86.10	+0.30	4	516
09:01:45	85.90	86.00	86.00	+0.20	8	512
09:01:45	85.90	86.00	86.00	+0.20	1	504
09:01:45	85.90	86.00	86.00	+0.20	1	503
09:01:45	85.90	86.00	86.00	+0.20	1	502
09:01:38	85.80	86.00	86.00	+0.20	5	501
09:01:37	85.70	85.90	85.90	+0.10	3	496
09:01:36	85.80	85.90	85.80	0	3	493
09:01:34	85.70	85.90	85.90	+0.10	2	490
09:01:34	85.80	85.90	85.80	0	1	488
09:01:31	85.70	86.00	86.00	+0.20	2	487
09:01:30	85.70	85.80	85.80	0	1	485
09:01:30	85.70	85.80	85.70	-0.10	1	484
09:01:24	85.70	85.90	85.90	+0.10	1	483
09:01:22	85.80	85.90	85.80	0	3	482
09:01:22	85.80	86.00	85.80	0	1	479
09:01:20	85.80	85.90	85.90	+0.10	1	478
09:01:19	85.80	85.90	85.80	0	1	477
09:01:16	85.60	85.80	85.80	0	2	476
09:01:15	85.60	85.80	85.80	0	1	474
09:01:08	85.60	85.90	85.90	+0.10	1	473
09:01:07	85.60	85.90	85.90	+0.10	1	472
09:01:07	85.70	85.90	85.60	-0.20	3	471
09:01:07	85.70	85.90	85.70	-0.10	1	468
09:01:07	85.80	86.00	85.80	0	5	467
09:01:07	85.80	86.00	85.80	0	7	462
09:01:07	85.90	86.00	85.90	+0.10	1	455
09:01:06	85.90	86.00	86.00	+0.20	1	454
09:01:02	85.90	86.00	86.00	+0.20	1	453
09:01:02	85.90	86.00	86.00	+0.20	1	452
09:01:01	86.20	86.30	86.20	+0.40	1	451
09:01:01	86.20	86.30	86.20	+0.40	2	450
09:01:01	85.90	86.30	85.90	+0.10	1	448
09:00:59	86.00	86.20	86.20	+0.40	1	447
09:00:59	85.90	86.20	86.20	+0.40	1	446
09:00:58	86.10	86.20	86.00	+0.20	1	445
09:00:58	86.10	86.20	86.10	+0.30	2	444
09:00:55	85.90	86.20	86.20	+0.40	1	442
09:00:51	86.10	86.20	86.10	+0.30	1	441
09:00:50	86.10	86.40	86.10	+0.30	1	440
09:00:50	86.00	86.20	86.20	+0.40	3	439
09:00:50	86.00	86.20	86.20	+0.40	3	436
09:00:50	86.00	86.20	86.20	+0.40	1	433
09:00:50	85.90	86.10	86.10	+0.30	1	432
09:00:50	85.90	86.20	85.90	+0.10	5	431
09:00:50	85.80	86.00	86.00	+0.20	1	426
09:00:50	85.70	85.90	85.90	+0.10	2	425
09:00:47	85.50	85.80	85.80	0	5	423
09:00:47	85.50	85.80	85.80	0	1	418
09:00:44	85.50	85.80	85.50	-0.30	3	417
09:00:44	85.70	85.80	85.70	-0.10	1	414
09:00:44	85.80	85.90	85.80	0	13	413
09:00:44	85.80	85.90	85.80	0	2	400
09:00:44	85.80	85.90	85.80	0	1	398
09:00:42	85.80	85.90	85.80	0	1	397
09:00:42	85.80	85.90	85.80	0	2	396
09:00:42	85.90	86.10	85.90	+0.10	2	394
09:00:42	86.00	86.20	86.00	+0.20	13	392
09:00:41	86.00	86.30	86.30	+0.50	1	379
09:00:41	86.20	86.40	86.20	+0.40	1	378
09:00:38	86.30	86.40	86.30	+0.50	2	377
09:00:37	86.30	86.40	86.40	+0.60	1	375
09:00:36	86.30	86.40	86.40	+0.60	1	374
09:00:35	86.30	86.40	86.40	+0.60	1	373
09:00:33	86.40	86.50	86.40	+0.60	2	372
09:00:32	86.50	86.70	86.50	+0.70	5	370
09:00:32	86.60	86.70	86.60	+0.80	1	365
09:00:32	86.60	86.70	86.60	+0.80	1	364
09:00:32	86.60	86.70	86.60	+0.80	1	363
09:00:32	86.60	86.70	86.60	+0.80	1	362
09:00:32	86.70	86.80	86.70	+0.90	5	361
09:00:32	86.80	86.90	86.80	+1.00	42	356
09:00:32	86.80	86.90	86.80	+1.00	1	314
09:00:32	86.80	86.90	86.80	+1.00	32	313
09:00:31	86.80	87.00	86.80	+1.00	1	281
09:00:30	86.90	87.00	86.90	+1.10	1	280
09:00:29	86.80	87.00	87.00	+1.20	1	279
09:00:29	86.80	87.00	87.00	+1.20	1	278
09:00:29	86.80	87.00	86.80	+1.00	2	277
09:00:29	86.80	87.00	87.00	+1.20	1	275
09:00:28	86.80	86.90	86.90	+1.10	1	274
09:00:27	86.90	87.00	86.90	+1.10	1	273
09:00:27	86.90	87.00	87.00	+1.20	1	272
09:00:26	86.80	87.00	86.80	+1.00	1	271
09:00:26	86.80	87.00	86.80	+1.00	5	270
09:00:25	86.80	86.90	86.90	+1.10	3	265
09:00:25	86.80	86.90	86.90	+1.10	1	262
09:00:25	86.80	86.90	86.80	+1.00	4	261
09:00:25	86.80	87.00	86.80	+1.00	4	257
09:00:25	86.80	87.00	87.00	+1.20	1	253
09:00:24	86.80	87.00	87.00	+1.20	1	252
09:00:24	87.00	87.10	87.00	+1.20	1	251
09:00:23	86.90	87.10	87.10	+1.30	1	250
09:00:22	86.90	87.10	87.10	+1.30	5	249
09:00:22	86.90	87.10	87.10	+1.30	1	244
09:00:22	86.90	87.10	87.10	+1.30	1	243
09:00:22	87.00	87.20	87.00	+1.20	1	242
09:00:22	87.10	87.30	87.00	+1.20	10	241
09:00:22	87.10	87.30	87.10	+1.30	1	231
09:00:22	87.10	87.30	87.10	+1.30	3	230
09:00:20	87.10	87.40	87.10	+1.30	1	227
09:00:19	87.40	87.50	87.40	+1.60	3	226
09:00:19	87.40	87.50	87.40	+1.60	1	223
09:00:19	87.40	87.50	87.40	+1.60	1	222
09:00:19	87.10	87.40	87.40	+1.60	1	221
09:00:18	87.10	87.40	87.40	+1.60	1	220
09:00:17	87.20	87.40	87.20	+1.40	1	219
09:00:16	87.10	87.30	87.40	+1.60	2	218
09:00:16	87.10	87.30	87.30	+1.50	1	216
09:00:15	87.00	87.40	87.40	+1.60	1	215
09:00:15	87.10	87.30	87.10	+1.30	2	214
09:00:14	86.80	87.00	87.00	+1.20	1	212
09:00:14	86.90	87.00	86.90	+1.10	5	211
09:00:14	87.00	87.10	87.00	+1.20	18	206
09:00:14	87.10	87.40	87.10	+1.30	11	188
09:00:14	87.10	87.40	87.10	+1.30	4	177
09:00:14	87.10	87.40	87.10	+1.30	1	173
09:00:14	87.10	87.40	87.10	+1.30	1	172
09:00:14	87.10	87.40	87.10	+1.30	2	171
09:00:14	87.20	87.40	87.20	+1.40	1	169
09:00:14	87.10	87.50	87.10	+1.30	1	168
09:00:14	87.10	87.40	87.40	+1.60	1	167
09:00:13	87.20	87.50	87.10	+1.30	1	166
09:00:13	87.20	87.50	87.20	+1.40	5	165
09:00:13	87.20	87.40	87.40	+1.60	1	160
09:00:12	87.20	87.50	87.50	+1.70	1	159
09:00:11	87.10	87.20	87.20	+1.40	1	158
09:00:11	87.10	87.20	87.20	+1.40	1	157
09:00:11	87.10	87.20	87.20	+1.40	3	156
09:00:11	--	--	87.20	+1.40	153	153

　

其他人也逛...

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

ASUS Vivobook 15 X1504MA-0111B315 午夜藍(Intel Core 5 315/16G/512G/W11/FHD/15.6)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

WD BLUE 藍標 SN5000 4TB Gen4 NVMe PCIe SSD固態硬碟(WDS400T4B0E)

MyCard 1000點虛擬點數卡

App Store Card $ 6000 - 數位序號

PChome 購物儲值10,000元

Apple iPhone 18 Pro (512GB)

AOPEN 24CL1Y P6 螢幕(23.8吋/FHD/144Hz/IPS)

Apple iPhone 17 Pro Max (256G)

MyCard 3000點虛擬點數卡

【SANLUX 台灣三洋】87L 一級能效雙門小冰箱（SR-C90B1）

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

租賃公會：中小企業家數逾98%　...

【盤後焦點】台股震盪逾千點收...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧PHP爆安全漏洞　資安署：修補無...
‧資誠成立虛擬資產服務平台　布...
‧【盤前焦點】美科技股回穩費半...

加密貨幣

比特幣BTC	82193.61	-747.39	-0.90%
以太幣ETH	2427.52	-19.21	-0.79%
瑞波幣XRP	1.34	0.01	0.42%
比特幣現金BCH	276.43	-6.62	-2.34%
萊特幣LTC	59.78	-1.75	-2.85%
卡達幣ADA	0.217246	-0.01	-2.92%
波場幣TRX	0.330966	0.00	-0.02%
恆星幣XLM	0.179079	0.00	-1.58%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。