最新[公告] 美時:公告本公司董事會決議庫藏股註銷暨訂定減資基準日熱門威力彩第115078期開獎
更新報價

有成精密  (4949) 光電業 上市

74.60 ▲+1.00 +1.36% 0.17億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 236 74.50 2 74.60 2 74.10 74.90 73.60 73.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0074.5074.6074.60+1.0011236
13:24:2674.2074.3074.30+0.701225
13:24:1374.3074.5074.30+0.702224
13:23:1974.2074.3074.30+0.701222
13:23:1874.3074.4074.30+0.702221
13:22:4774.4074.5074.40+0.805219
13:22:4674.4074.5074.40+0.801214
13:21:5774.4074.5074.50+0.901213
13:20:1774.4074.5074.50+0.901212
13:18:4174.3074.4074.40+0.801211
13:13:1874.3074.4074.40+0.801210
13:11:0574.3074.4074.40+0.801209
13:09:5474.4074.5074.40+0.802208
13:09:1774.4074.5074.40+0.801206
13:03:3274.4074.5074.50+0.901205
13:03:3274.5074.7074.50+0.902204
13:03:0474.5074.7074.50+0.901202
13:02:4074.5074.7074.50+0.902201
13:00:0074.3074.6074.70+1.101199
13:00:0074.3074.6074.60+1.002198
12:56:3574.5074.6074.50+0.901196
12:50:2474.1074.7074.70+1.104195
12:50:2474.0074.2074.60+1.008191
12:50:2474.0074.2074.50+0.903183
12:50:2474.0074.2074.40+0.801180
12:50:2474.0074.2074.30+0.702179
12:50:2474.0074.2074.20+0.601177
12:49:5774.0074.2074.20+0.601176
12:48:0374.1074.3074.10+0.501175
12:37:2574.2074.4074.20+0.601174
12:36:2174.3074.4074.30+0.701173
12:36:2174.4074.5074.40+0.802172
12:34:5474.4074.5074.40+0.803170
12:33:5474.4074.6074.40+0.802167
12:33:2374.4074.6074.60+1.002165
12:33:2374.5074.6074.50+0.901163
12:32:0074.4074.6074.40+0.802162
12:25:0774.3074.5074.50+0.902160
12:25:0774.3074.5074.50+0.904158
12:25:0674.2074.4074.40+0.807154
12:25:0674.2074.3074.30+0.707147
12:25:0674.1074.2074.20+0.607140
12:10:5974.2074.3074.20+0.602133
12:07:0974.1074.2074.20+0.601131
12:02:1474.1074.2074.20+0.602130
11:56:5974.1074.2074.20+0.601128
11:52:4974.0074.2074.20+0.602127
11:52:4973.9074.1074.10+0.502125
11:49:4473.8073.9073.90+0.301123
11:49:4273.9074.1073.90+0.301122
11:48:2173.8074.0074.00+0.403121
11:40:2173.8074.0074.00+0.401118
11:39:3573.8074.1074.10+0.501117
11:32:4073.8074.2074.20+0.603116
11:32:2073.8074.1074.10+0.503113
11:31:0173.8074.0074.00+0.401110
11:31:0173.9074.0073.90+0.302109
11:22:0674.0074.1074.00+0.401107
11:21:5174.0074.1074.00+0.403106
11:20:5574.0074.2074.00+0.401103
11:19:3174.1074.2074.10+0.501102
11:19:2974.1074.2074.10+0.501101
11:10:1574.1074.2074.10+0.501100
11:09:3674.1074.2074.10+0.50199
10:56:4374.2074.3074.10+0.50298
10:56:4374.2074.3074.20+0.60396
10:56:2074.3074.4074.30+0.70193
10:53:3274.2074.3074.30+0.70392
10:53:3274.2074.3074.30+0.70289
10:53:1774.2074.3074.20+0.60187
10:53:0374.2074.3074.20+0.60186
10:52:0374.2074.3074.30+0.70285
10:39:4674.2074.3074.30+0.70183
10:39:2274.3074.4074.30+0.70282
10:29:0774.2074.3074.30+0.70180
10:26:2574.3074.4074.30+0.70179
10:24:0474.3074.4074.30+0.70178
10:14:2574.2074.3074.30+0.70177
10:14:1274.2074.3074.30+0.70176
10:11:1174.0074.1074.10+0.50275
10:11:0874.1074.2074.10+0.50173
10:11:0874.1074.2074.10+0.50272
10:09:1374.1074.2074.20+0.60170
10:06:5374.1074.2074.20+0.60169
10:06:1274.2074.3074.20+0.60268
10:06:1274.2074.3074.20+0.60166
09:59:4174.3074.4074.30+0.70165
09:55:0474.3074.4074.30+0.70164
09:54:2174.3074.4074.30+0.70163
09:51:3674.3074.4074.30+0.70362
09:49:4774.3074.4074.40+0.80159
09:47:3274.3074.4074.40+0.80158
09:46:4374.2074.3074.30+0.70157
09:45:5974.2074.3074.30+0.70156
09:44:1074.3074.4074.30+0.70155
09:44:0874.3074.4074.40+0.80154
09:43:0474.3074.4074.40+0.80153
09:41:3374.2074.5074.20+0.60252
09:41:0174.2074.5074.20+0.60150
09:40:1474.1074.4074.40+0.80149
09:38:0274.0074.3074.00+0.40148
09:30:0573.8074.0074.00+0.40147
09:25:2873.8074.0074.00+0.40346
09:24:3173.8074.0074.00+0.40243
09:23:0373.9074.0074.00+0.40241
09:23:0374.0074.3074.00+0.40139
09:23:0373.9074.0074.00+0.40138
09:22:4473.8074.0074.00+0.40137
09:20:2573.8074.0074.00+0.40136
09:20:2573.7074.0074.00+0.40535
09:20:0273.6073.7073.70+0.10230
09:15:5973.6073.7073.600328
09:15:5873.6073.7073.600125
09:15:2173.6074.0073.600124
09:09:2373.6074.0074.00+0.40123
09:07:0773.6074.0074.00+0.40122
09:05:4574.0074.3074.00+0.40121
09:02:4774.0074.3074.00+0.40120
09:02:4274.1074.4074.10+0.50219
09:02:4274.1074.4074.10+0.50117
09:02:4274.1074.5074.10+0.50216
09:02:4074.3074.6074.30+0.70114
09:02:1774.5074.8074.50+0.90113
09:02:1774.6074.9074.60+1.00112
09:02:1774.6075.0074.60+1.00111
09:01:4074.6074.9074.60+1.00110
09:01:3774.5074.7074.70+1.1019
09:01:1774.4074.9074.90+1.3018
09:01:1674.7074.9074.70+1.1017
09:01:1274.8074.9074.80+1.2016
09:01:0474.6075.0074.60+1.0015
09:01:0274.6074.8074.80+1.2014
09:00:06----74.10+0.5033
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 83847.30 -565.42 -0.67%
以太幣ETH 2691.71 -3.64 -0.14%
瑞波幣XRP 1.51 -0.02 -1.19%
比特幣現金BCH 310.09 -25.79 -7.68%
萊特幣LTC 69.38 -3.25 -4.48%
卡達幣ADA 0.248756 -0.01 -2.18%
波場幣TRX 0.336377 0.00 0.63%
恆星幣XLM 0.232068 0.02 7.15%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。