最新水利署：財劃法修正致地方財源增　治水依財力分級補助熱門中國長鑫科技將上市 A股2026年最大IPO

更新報價

有成精密 (4949) 光電業上市

89.40 ▼-0.60 -0.67% 1.03億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.60	1,146	89.30	20	89.40	2	93.50	93.70	88.00	90.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	89.30	89.40	89.40	-0.60	62	1146
13:24:41	89.50	89.70	89.70	-0.30	3	1084
13:23:27	89.50	89.70	89.70	-0.30	1	1081
13:23:24	89.60	89.70	89.60	-0.40	3	1080
13:23:07	89.50	89.80	89.50	-0.50	1	1077
13:23:02	89.40	89.70	89.70	-0.30	3	1076
13:23:02	89.30	89.50	89.60	-0.40	2	1073
13:23:02	89.30	89.50	89.50	-0.50	2	1071
13:22:44	89.20	89.30	89.30	-0.70	1	1069
13:22:30	89.20	89.30	89.30	-0.70	1	1068
13:22:04	89.20	89.30	89.30	-0.70	1	1067
13:21:51	89.20	89.30	89.20	-0.80	1	1066
13:21:32	89.20	89.30	89.20	-0.80	1	1065
13:21:16	89.20	89.30	89.30	-0.70	1	1064
13:21:03	89.40	89.50	89.40	-0.60	1	1063
13:20:46	89.20	89.30	89.30	-0.70	1	1062
13:20:43	89.20	89.30	89.20	-0.80	1	1061
13:20:42	89.20	89.30	89.30	-0.70	2	1060
13:20:42	89.20	89.30	89.30	-0.70	5	1058
13:20:26	89.20	89.30	89.20	-0.80	1	1053
13:19:25	89.20	89.30	89.20	-0.80	1	1052
13:18:50	89.20	89.30	89.20	-0.80	1	1051
13:18:49	89.20	89.30	89.20	-0.80	1	1050
13:18:46	89.20	89.30	89.30	-0.70	1	1049
13:18:29	89.20	89.30	89.30	-0.70	2	1048
13:18:27	89.20	89.30	89.20	-0.80	1	1046
13:18:10	89.20	89.30	89.20	-0.80	1	1045
13:17:58	89.20	89.30	89.30	-0.70	1	1044
13:17:49	89.20	89.30	89.20	-0.80	1	1043
13:17:31	89.20	89.30	89.20	-0.80	1	1042
13:16:33	89.20	89.40	89.20	-0.80	1	1041
13:15:16	89.10	89.40	89.40	-0.60	1	1040
13:15:08	89.10	89.50	89.50	-0.50	1	1039
13:14:58	89.10	89.50	89.50	-0.50	1	1038
13:14:44	89.10	89.40	89.40	-0.60	1	1037
13:14:44	89.10	89.40	89.40	-0.60	1	1036
13:14:42	89.10	89.40	89.40	-0.60	1	1035
13:14:13	89.10	89.40	89.40	-0.60	1	1034
13:13:32	89.10	89.20	89.20	-0.80	1	1033
13:12:51	89.20	89.50	89.20	-0.80	1	1032
13:12:46	89.10	89.20	89.20	-0.80	2	1031
13:12:27	89.10	89.20	89.10	-0.90	1	1029
13:11:22	89.00	89.10	89.10	-0.90	6	1028
13:11:22	89.10	89.50	89.10	-0.90	4	1022
13:10:28	89.00	89.10	89.10	-0.90	1	1018
13:10:28	89.00	89.10	89.10	-0.90	1	1017
13:10:28	89.30	89.60	89.10	-0.90	1	1016
13:10:28	89.30	89.60	89.30	-0.70	1	1015
13:10:07	89.30	89.40	89.40	-0.60	1	1014
13:10:07	89.30	89.40	89.40	-0.60	1	1013
13:10:00	89.10	89.20	89.20	-0.80	1	1012
13:09:39	89.00	89.10	89.10	-0.90	7	1011
13:09:30	89.00	89.20	89.00	-1.00	1	1004
13:09:30	89.00	89.10	89.10	-0.90	1	1003
13:09:30	89.00	89.10	89.00	-1.00	1	1002
13:09:30	89.00	89.10	89.00	-1.00	1	1001
13:09:30	89.00	89.10	89.00	-1.00	1	1000
13:09:28	89.10	89.20	89.10	-0.90	1	999
13:08:59	89.00	89.20	89.00	-1.00	1	998
13:08:53	89.00	89.20	89.00	-1.00	5	997
13:08:48	89.00	89.20	89.00	-1.00	1	992
13:08:23	89.00	89.10	89.10	-0.90	1	991
13:08:23	89.10	89.20	89.10	-0.90	1	990
13:07:36	89.20	89.40	89.20	-0.80	1	989
13:07:33	89.20	89.40	89.20	-0.80	1	988
13:07:16	89.30	89.40	89.30	-0.70	2	987
13:07:08	89.30	89.40	89.40	-0.60	1	985
13:06:01	89.30	89.40	89.30	-0.70	1	984
13:05:41	89.40	89.50	89.40	-0.60	7	983
13:04:24	89.40	89.50	89.50	-0.50	1	976
13:04:21	89.40	89.50	89.50	-0.50	1	975
13:03:47	89.40	89.50	89.50	-0.50	2	974
13:03:36	89.60	89.70	89.50	-0.50	3	972
13:03:36	89.60	89.70	89.60	-0.40	3	969
13:03:20	89.60	89.70	89.60	-0.40	1	966
13:03:19	89.60	89.70	89.60	-0.40	1	965
13:03:18	89.60	89.70	89.60	-0.40	1	964
13:01:36	89.60	89.70	89.70	-0.30	1	963
13:01:27	89.60	89.70	89.70	-0.30	1	962
13:00:54	89.70	89.80	89.70	-0.30	2	961
13:00:51	89.70	89.80	89.70	-0.30	1	959
13:00:30	89.70	89.80	89.70	-0.30	1	958
13:00:14	89.60	89.70	89.70	-0.30	1	957
12:58:56	89.70	89.80	89.70	-0.30	1	956
12:58:54	89.70	89.80	89.70	-0.30	1	955
12:58:50	89.70	89.80	89.70	-0.30	2	954
12:58:05	89.70	89.80	89.80	-0.20	2	952
12:57:48	89.70	89.80	89.80	-0.20	1	950
12:57:10	89.80	89.90	89.80	-0.20	7	949
12:56:01	89.80	89.90	90.00	0	1	942
12:56:01	89.80	89.90	89.90	-0.10	1	941
12:50:35	89.80	89.90	89.90	-0.10	1	940
12:49:27	89.90	90.00	89.90	-0.10	1	939
12:48:25	89.80	90.20	89.80	-0.20	1	938
12:47:27	90.00	90.30	90.30	+0.30	2	937
12:47:23	89.70	90.00	90.00	0	1	935
12:47:23	89.70	89.80	89.80	-0.20	1	934
12:46:52	89.70	90.00	89.70	-0.30	1	933
12:44:00	89.50	89.70	89.70	-0.30	1	932
12:43:26	89.70	89.80	89.70	-0.30	1	931
12:42:30	89.90	90.10	89.90	-0.10	2	930
12:41:51	89.50	89.90	89.90	-0.10	1	928
12:41:15	89.90	90.00	89.90	-0.10	1	927
12:41:09	90.00	90.20	90.00	0	4	926
12:40:35	90.10	90.20	90.10	+0.10	1	922
12:36:38	90.20	90.40	90.20	+0.20	1	921
12:36:12	90.20	90.50	90.20	+0.20	1	920
12:35:50	90.20	90.30	90.50	+0.50	2	919
12:35:50	90.20	90.30	90.40	+0.40	2	917
12:35:50	90.20	90.30	90.30	+0.30	1	915
12:35:34	90.00	90.20	90.20	+0.20	1	914
12:35:19	90.20	90.40	90.20	+0.20	1	913
12:33:18	90.20	90.40	90.50	+0.50	1	912
12:33:18	90.20	90.40	90.40	+0.40	1	911
12:33:16	90.40	90.60	90.40	+0.40	1	910
12:33:15	90.40	90.50	90.50	+0.50	1	909
12:33:12	90.50	90.70	90.50	+0.50	1	908
12:32:57	90.40	90.50	90.50	+0.50	1	907
12:32:51	90.40	90.50	90.40	+0.40	2	906
12:32:23	90.20	90.40	90.40	+0.40	1	904
12:32:13	89.90	90.10	90.10	+0.10	5	903
12:32:13	89.80	90.00	90.00	0	8	898
12:31:57	89.90	90.00	89.90	-0.10	1	890
12:31:57	89.90	90.00	89.90	-0.10	1	889
12:31:57	89.80	89.90	89.90	-0.10	1	888
12:31:56	89.80	89.90	89.90	-0.10	1	887
12:31:44	89.60	89.90	89.90	-0.10	2	886
12:31:29	89.40	89.80	89.80	-0.20	2	884
12:31:27	89.20	89.60	89.80	-0.20	1	882
12:31:27	89.20	89.60	89.70	-0.30	2	881
12:31:27	89.20	89.60	89.60	-0.40	2	879
12:31:27	89.10	89.40	89.40	-0.60	2	877
12:31:27	89.00	89.20	89.20	-0.80	4	875
12:31:17	89.00	89.10	89.10	-0.90	1	871
12:31:17	89.00	89.10	89.10	-0.90	3	870
12:31:09	88.80	89.00	89.00	-1.00	2	867
12:31:09	88.70	88.90	88.90	-1.10	2	865
12:31:09	88.70	88.80	88.80	-1.20	1	863
12:31:09	88.70	88.80	88.80	-1.20	3	862
12:30:44	88.60	88.70	88.70	-1.30	1	859
12:30:01	88.60	88.70	88.70	-1.30	1	858
12:28:57	88.60	88.80	88.60	-1.40	1	857
12:27:21	88.60	88.80	88.60	-1.40	1	856
12:27:14	88.60	88.80	88.60	-1.40	1	855
12:25:45	88.60	88.80	88.50	-1.50	7	854
12:25:45	88.60	88.80	88.60	-1.40	2	847
12:25:23	88.60	88.80	88.80	-1.20	1	845
12:24:44	88.40	88.80	88.80	-1.20	1	844
12:24:21	88.10	88.20	88.20	-1.80	1	843
12:24:21	88.20	88.60	88.20	-1.80	1	842
12:24:15	88.20	88.40	88.40	-1.60	5	841
12:23:54	88.10	88.40	88.10	-1.90	1	836
12:23:45	88.10	88.40	88.00	-2.00	2	835
12:23:45	88.10	88.40	88.10	-1.90	3	833
12:23:18	88.10	88.40	88.10	-1.90	1	830
12:23:15	88.10	88.40	88.10	-1.90	2	829
12:23:10	88.20	88.40	88.20	-1.80	1	827
12:23:03	88.20	88.40	88.20	-1.80	1	826
12:22:57	88.10	88.40	88.10	-1.90	1	825
12:22:55	88.30	88.40	88.20	-1.80	5	824
12:22:55	88.30	88.40	88.30	-1.70	5	819
12:22:46	88.30	88.40	88.40	-1.60	1	814
12:22:25	88.30	88.40	88.40	-1.60	1	813
12:21:47	88.50	88.60	88.50	-1.50	2	812
12:21:47	88.50	88.60	88.50	-1.50	4	810
12:21:34	88.50	88.70	88.70	-1.30	1	806
12:21:31	88.60	88.70	88.60	-1.40	2	805
12:21:31	88.60	88.80	88.60	-1.40	2	803
12:21:30	88.60	88.80	88.60	-1.40	2	801
12:21:30	88.60	88.80	88.80	-1.20	1	799
12:21:09	88.70	88.90	88.70	-1.30	2	798
12:21:09	88.80	88.90	88.80	-1.20	5	796
12:21:08	88.80	88.90	88.80	-1.20	1	791
12:21:08	88.80	88.90	88.90	-1.10	1	790
12:20:44	88.90	89.00	88.90	-1.10	3	789
12:20:19	88.90	89.00	88.90	-1.10	1	786
12:20:08	88.90	89.00	88.90	-1.10	4	785
12:20:00	88.90	89.00	88.90	-1.10	4	781
12:19:16	89.00	89.10	89.00	-1.00	10	777
12:19:16	89.00	89.10	89.00	-1.00	4	767
12:19:16	89.00	89.10	89.00	-1.00	2	763
12:18:24	89.00	89.10	89.10	-0.90	1	761
12:18:14	89.10	89.20	89.10	-0.90	1	760
12:17:46	89.10	89.20	89.10	-0.90	7	759
12:17:46	89.20	89.30	89.20	-0.80	1	752
12:16:00	89.20	89.30	89.20	-0.80	1	751
12:14:15	89.10	89.20	89.20	-0.80	1	750
12:13:58	89.10	89.20	89.20	-0.80	1	749
12:11:50	89.00	89.20	89.00	-1.00	1	748
12:11:09	89.00	89.20	89.00	-1.00	1	747
12:11:04	89.00	89.20	89.00	-1.00	1	746
12:10:42	89.00	89.20	89.00	-1.00	1	745
12:10:13	89.00	89.20	89.00	-1.00	7	744
12:10:13	89.00	89.20	89.00	-1.00	1	737
12:10:03	89.00	89.20	89.00	-1.00	4	736
12:09:34	89.10	89.20	89.10	-0.90	1	732
12:08:49	89.10	89.30	89.10	-0.90	5	731
12:08:49	89.10	89.30	89.10	-0.90	1	726
12:08:41	89.10	89.30	89.10	-0.90	1	725
12:07:23	89.20	89.30	89.20	-0.80	1	724
12:07:10	89.10	89.20	89.20	-0.80	1	723
12:05:53	89.10	89.30	89.10	-0.90	1	722
12:05:52	89.10	89.20	89.20	-0.80	1	721
12:05:12	89.10	89.20	89.10	-0.90	1	720
12:04:58	89.10	89.20	89.10	-0.90	1	719
12:03:57	89.10	89.30	89.10	-0.90	1	718
12:03:18	89.10	89.30	89.10	-0.90	1	717
12:02:49	89.20	89.40	89.20	-0.80	1	716
12:02:46	89.20	89.40	89.20	-0.80	7	715
12:02:46	89.20	89.40	89.40	-0.60	2	708
12:01:24	89.20	89.50	89.20	-0.80	2	706
12:01:24	89.30	89.60	89.30	-0.70	3	704
12:01:12	89.40	89.60	89.30	-0.70	1	701
12:01:12	89.40	89.60	89.40	-0.60	1	700
12:00:05	89.30	89.60	89.30	-0.70	1	699
11:58:34	89.30	89.60	89.30	-0.70	1	698
11:58:20	89.30	89.60	89.30	-0.70	2	697
11:56:24	89.30	89.70	89.30	-0.70	2	695
11:53:52	89.40	89.80	89.30	-0.70	2	693
11:53:52	89.40	89.80	89.40	-0.60	1	691
11:53:52	89.40	89.80	89.40	-0.60	2	690
11:51:51	89.30	89.90	89.30	-0.70	1	688
11:50:31	89.50	89.70	89.50	-0.50	1	687
11:50:28	89.50	89.70	89.50	-0.50	1	686
11:49:06	89.20	89.50	89.20	-0.80	1	685
11:48:26	89.10	89.50	89.10	-0.90	1	684
11:48:16	89.00	89.30	89.00	-1.00	1	683
11:48:06	89.10	89.40	89.10	-0.90	1	682
11:47:52	89.00	89.20	89.00	-1.00	2	681
11:47:51	89.00	89.20	89.00	-1.00	1	679
11:47:50	89.00	89.30	89.00	-1.00	1	678
11:47:47	89.10	89.40	89.10	-0.90	1	677
11:47:41	89.30	89.40	89.30	-0.70	1	676
11:47:35	89.40	89.50	89.40	-0.60	1	675
11:47:23	89.50	89.70	89.50	-0.50	2	674
11:47:17	89.60	89.80	89.60	-0.40	2	672
11:47:16	89.80	90.00	89.80	-0.20	1	670
11:47:16	89.80	90.00	89.80	-0.20	1	669
11:47:16	89.90	90.00	89.90	-0.10	1	668
11:47:16	89.90	90.00	89.90	-0.10	1	667
11:47:16	90.00	90.10	90.00	0	22	666
11:46:51	90.00	90.20	90.00	0	2	644
11:46:48	90.00	90.20	90.00	0	2	642
11:45:47	90.10	90.20	90.10	+0.10	1	640
11:45:47	90.10	90.30	90.10	+0.10	5	639
11:45:47	90.20	90.40	90.20	+0.20	15	634
11:43:53	90.20	90.40	90.20	+0.20	1	619
11:39:57	90.10	90.20	90.20	+0.20	1	618
11:37:13	90.00	90.10	90.10	+0.10	2	617
11:34:59	90.10	90.30	90.10	+0.10	2	615
11:33:09	90.10	90.40	90.10	+0.10	3	613
11:30:44	90.10	90.40	90.10	+0.10	4	610
11:29:58	90.10	90.30	90.10	+0.10	1	606
11:28:39	90.00	90.10	90.10	+0.10	1	605
11:27:59	90.00	90.30	90.00	0	2	604
11:27:50	90.00	90.30	90.00	0	2	602
11:27:39	90.00	90.30	90.00	0	2	600
11:27:11	90.00	90.40	90.00	0	1	598
11:26:56	90.00	90.40	90.00	0	1	597
11:26:21	90.10	90.40	90.10	+0.10	2	596
11:25:53	90.10	90.20	90.10	+0.10	1	594
11:24:53	90.10	90.20	90.10	+0.10	1	593
11:23:31	90.00	90.40	90.00	0	1	592
11:23:16	90.00	90.30	90.30	+0.30	1	591
11:23:08	90.00	90.30	90.30	+0.30	1	590
11:23:04	90.00	90.10	90.10	+0.10	1	589
11:22:59	90.10	90.30	90.10	+0.10	4	588
11:22:54	90.10	90.30	90.10	+0.10	1	584
11:21:59	90.30	90.40	90.30	+0.30	14	583
11:21:59	90.40	90.50	90.40	+0.40	13	569
11:21:51	90.40	90.50	90.40	+0.40	1	556
11:21:49	90.40	90.50	90.40	+0.40	1	555
11:21:47	90.40	90.50	90.40	+0.40	1	554
11:21:47	90.40	90.50	90.40	+0.40	3	553
11:21:46	90.40	90.50	90.40	+0.40	1	550
11:21:46	90.40	90.50	90.40	+0.40	3	549
11:21:46	90.50	90.60	90.50	+0.50	14	546
11:21:46	90.60	90.70	90.60	+0.60	20	532
11:20:49	90.70	90.90	90.70	+0.70	3	512
11:20:49	90.70	90.90	90.70	+0.70	1	509
11:20:34	90.70	90.90	90.70	+0.70	1	508
11:20:22	90.70	90.80	90.70	+0.70	1	507
11:17:43	90.70	90.90	90.70	+0.70	2	506
11:17:25	90.70	90.80	90.80	+0.80	1	504
11:16:44	90.80	90.90	90.80	+0.80	2	503
11:15:49	90.70	90.90	90.70	+0.70	1	501
11:15:02	90.70	90.90	90.70	+0.70	1	500
11:14:11	90.70	90.80	90.70	+0.70	1	499
11:14:11	90.60	90.90	90.60	+0.60	3	498
11:12:35	90.60	90.80	90.60	+0.60	1	495
11:12:32	90.60	90.80	90.60	+0.60	1	494
11:11:35	90.60	90.90	90.60	+0.60	1	493
11:11:00	90.60	91.00	90.60	+0.60	4	492
11:10:21	90.70	91.00	90.70	+0.70	1	488
11:09:13	90.70	91.00	90.70	+0.70	1	487
11:09:07	90.70	90.90	90.70	+0.70	1	486
11:09:07	90.80	91.00	90.80	+0.80	3	485
11:08:33	90.90	91.00	90.90	+0.90	2	482
11:07:32	91.00	91.20	91.00	+1.00	2	480
11:06:07	91.00	91.10	91.10	+1.10	1	478
11:06:01	91.00	91.20	91.00	+1.00	5	477
11:05:20	91.20	91.40	91.10	+1.10	2	472
11:05:20	91.20	91.40	91.20	+1.20	3	470
10:59:00	91.20	91.30	91.30	+1.30	1	467
10:58:56	91.20	91.30	91.30	+1.30	1	466
10:58:47	91.10	91.20	91.20	+1.20	1	465
10:57:19	91.20	91.30	91.20	+1.20	1	464
10:55:48	91.20	91.30	91.20	+1.20	1	463
10:54:45	91.10	91.30	91.30	+1.30	1	462
10:53:30	91.10	91.30	91.30	+1.30	1	461
10:53:16	91.10	91.30	91.30	+1.30	1	460
10:52:34	91.10	91.30	91.10	+1.10	2	459
10:47:35	90.90	91.20	90.90	+0.90	1	457
10:47:28	90.80	91.00	91.00	+1.00	3	456
10:46:57	90.80	91.00	91.00	+1.00	1	453
10:46:28	90.90	91.00	90.90	+0.90	1	452
10:43:52	90.80	90.90	90.90	+0.90	1	451
10:40:56	90.80	91.00	90.80	+0.80	1	450
10:35:47	90.70	91.00	90.70	+0.70	5	449
10:35:09	90.70	90.80	90.80	+0.80	1	444
10:32:16	90.70	90.80	90.70	+0.70	1	443
10:32:01	90.70	90.80	90.70	+0.70	1	442
10:30:21	90.70	90.80	90.70	+0.70	1	441
10:29:07	90.70	91.00	90.70	+0.70	4	440
10:28:12	90.70	91.00	90.70	+0.70	2	436
10:27:19	90.70	91.00	90.70	+0.70	4	434
10:26:30	90.70	90.80	90.80	+0.80	1	430
10:26:30	90.60	90.70	90.70	+0.70	1	429
10:26:30	90.50	90.60	90.60	+0.60	1	428
10:26:09	90.50	90.60	90.60	+0.60	1	427
10:24:07	90.50	90.60	90.50	+0.50	1	426
10:23:30	90.50	90.60	90.50	+0.50	2	425
10:22:05	90.50	90.70	90.50	+0.50	4	423
10:21:46	90.50	90.60	90.60	+0.60	1	419
10:21:46	90.50	90.60	90.60	+0.60	2	418
10:20:05	90.50	90.60	90.50	+0.50	1	416
10:18:13	90.50	90.60	90.50	+0.50	2	415
10:18:02	90.50	90.60	90.50	+0.50	1	413
10:16:56	90.50	90.80	90.50	+0.50	1	412
10:16:00	90.40	90.60	91.00	+1.00	1	411
10:16:00	90.40	90.60	90.60	+0.60	1	410
10:14:24	90.30	90.50	90.50	+0.50	1	409
10:14:22	90.40	90.50	90.40	+0.40	7	408
10:13:55	90.50	90.80	90.50	+0.50	4	401
10:12:19	90.50	90.70	90.70	+0.70	2	397
10:12:15	90.60	90.80	90.60	+0.60	4	395
10:12:00	90.70	90.90	90.70	+0.70	2	391
10:11:30	90.80	91.10	90.80	+0.80	4	389
10:08:26	90.90	91.10	90.90	+0.90	2	385
10:07:35	90.90	91.00	91.00	+1.00	1	383
10:06:20	91.20	91.50	91.10	+1.10	1	382
10:06:20	91.20	91.50	91.20	+1.20	1	381
10:03:56	91.20	91.60	91.60	+1.60	1	380
10:03:45	91.60	91.70	91.60	+1.60	1	379
10:03:45	90.90	91.30	91.60	+1.60	1	378
10:03:45	90.90	91.30	91.30	+1.30	3	377
10:03:35	91.10	91.30	90.90	+0.90	1	374
10:03:35	91.10	91.30	91.00	+1.00	8	373
10:03:35	91.10	91.30	91.10	+1.10	2	365
10:00:34	91.00	91.10	91.10	+1.10	1	363
10:00:13	91.00	91.10	91.00	+1.00	1	362
09:59:34	90.90	91.00	91.00	+1.00	1	361
09:57:06	90.90	91.00	90.90	+0.90	1	360
09:54:56	90.90	91.00	91.00	+1.00	1	359
09:54:39	91.00	91.10	91.00	+1.00	1	358
09:54:31	91.00	91.20	91.00	+1.00	5	357
09:54:31	91.00	91.20	91.00	+1.00	1	352
09:53:07	91.10	91.30	91.10	+1.10	2	351
09:52:48	91.10	91.20	91.20	+1.20	1	349
09:52:40	91.10	91.20	91.20	+1.20	1	348
09:50:59	91.10	91.20	91.10	+1.10	1	347
09:50:58	91.10	91.30	91.10	+1.10	2	346
09:50:19	91.00	91.10	91.10	+1.10	1	344
09:50:19	91.00	91.10	91.10	+1.10	1	343
09:48:09	90.80	91.00	91.00	+1.00	3	342
09:48:03	90.90	91.00	90.90	+0.90	1	339
09:47:45	90.80	90.90	90.90	+0.90	1	338
09:47:33	90.80	90.90	90.90	+0.90	2	337
09:45:45	90.60	90.90	90.90	+0.90	1	335
09:45:32	90.60	90.90	90.90	+0.90	1	334
09:45:17	90.80	90.90	90.80	+0.80	1	333
09:45:03	90.60	90.80	90.80	+0.80	1	332
09:44:43	90.70	90.90	90.70	+0.70	1	331
09:44:43	90.80	90.90	90.80	+0.80	1	330
09:44:22	90.60	90.70	90.70	+0.70	1	329
09:43:08	90.60	90.90	90.60	+0.60	1	328
09:43:08	90.40	90.50	90.50	+0.50	2	327
09:42:51	90.20	90.30	90.30	+0.30	2	325
09:42:40	90.20	90.30	90.30	+0.30	1	323
09:41:12	90.40	90.50	90.40	+0.40	1	322
09:41:11	90.40	90.60	90.40	+0.40	1	321
09:41:03	90.50	90.60	90.50	+0.50	2	320
09:41:03	90.50	90.70	90.50	+0.50	2	318
09:41:00	90.60	90.80	90.60	+0.60	2	316
09:40:59	90.70	90.90	90.70	+0.70	5	314
09:40:39	90.90	91.00	90.90	+0.90	1	309
09:40:05	90.70	90.90	90.90	+0.90	1	308
09:40:03	90.80	91.00	90.80	+0.80	2	307
09:40:03	90.80	91.00	90.80	+0.80	1	305
09:39:39	90.80	90.90	90.90	+0.90	1	304
09:39:06	90.90	91.10	90.90	+0.90	1	303
09:38:59	90.90	91.10	90.90	+0.90	1	302
09:37:25	90.90	91.10	90.90	+0.90	3	301
09:37:03	91.00	91.20	91.00	+1.00	1	298
09:37:03	91.10	91.20	91.10	+1.10	4	297
09:36:52	91.10	91.30	91.10	+1.10	1	293
09:35:29	91.10	91.30	91.10	+1.10	1	292
09:35:13	91.10	91.30	91.10	+1.10	1	291
09:34:11	90.90	91.10	91.10	+1.10	1	290
09:34:05	90.90	91.10	91.10	+1.10	1	289
09:33:57	91.00	91.20	91.00	+1.00	6	288
09:33:57	91.10	91.30	91.10	+1.10	1	282
09:33:40	91.10	91.30	91.10	+1.10	4	281
09:33:27	91.10	91.40	91.10	+1.10	1	277
09:33:12	91.20	91.30	91.20	+1.20	1	276
09:33:12	91.30	91.40	91.30	+1.30	5	275
09:33:12	91.40	91.60	91.40	+1.40	3	270
09:32:26	91.40	91.50	91.40	+1.40	1	267
09:32:22	91.40	91.60	91.40	+1.40	1	266
09:32:21	91.20	91.40	91.40	+1.40	1	265
09:32:15	91.20	91.40	91.40	+1.40	1	264
09:31:12	91.30	91.40	91.30	+1.30	1	263
09:30:59	91.20	91.30	91.30	+1.30	1	262
09:30:14	91.10	91.40	91.10	+1.10	1	261
09:30:07	91.10	91.30	91.10	+1.10	1	260
09:30:03	91.20	91.40	91.20	+1.20	1	259
09:29:40	91.20	91.40	91.20	+1.20	1	258
09:29:29	91.10	91.20	91.20	+1.20	1	257
09:29:25	91.10	91.20	91.20	+1.20	1	256
09:29:12	91.10	91.20	91.20	+1.20	1	255
09:28:46	91.30	91.60	91.30	+1.30	1	254
09:28:37	91.40	91.60	91.40	+1.40	3	253
09:28:08	91.40	91.50	91.50	+1.50	1	250
09:26:59	91.50	91.60	91.50	+1.50	2	249
09:26:58	91.50	91.60	91.50	+1.50	1	247
09:26:57	91.60	91.70	91.60	+1.60	2	246
09:26:57	91.60	91.70	91.60	+1.60	1	244
09:26:51	91.60	91.90	91.60	+1.60	1	243
09:26:51	91.80	92.10	91.80	+1.80	3	242
09:26:45	92.00	92.20	92.00	+2.00	9	239
09:26:36	92.00	92.20	92.00	+2.00	1	230
09:26:36	92.00	92.20	92.00	+2.00	1	229
09:26:34	92.10	92.30	92.10	+2.10	2	228
09:26:29	92.10	92.40	92.10	+2.10	1	226
09:25:23	92.10	92.40	92.10	+2.10	1	225
09:24:38	92.10	92.40	92.10	+2.10	2	224
09:24:29	92.20	92.40	92.20	+2.20	1	222
09:24:08	92.20	92.40	92.20	+2.20	1	221
09:23:27	92.40	92.50	92.40	+2.40	1	220
09:23:15	92.20	92.40	92.40	+2.40	1	219
09:22:13	92.50	92.60	92.50	+2.50	2	218
09:22:13	92.50	92.60	92.50	+2.50	1	216
09:22:13	92.50	92.60	92.50	+2.50	1	215
09:22:12	92.60	92.70	92.60	+2.60	1	214
09:22:12	92.60	92.70	92.60	+2.60	3	213
09:21:33	92.70	92.80	92.70	+2.70	3	210
09:21:22	92.80	92.90	92.80	+2.80	3	207
09:21:18	92.90	93.10	92.90	+2.90	1	204
09:21:18	92.90	93.00	92.90	+2.90	3	203
09:21:12	93.00	93.20	93.00	+3.00	2	200
09:21:12	93.10	93.20	93.10	+3.10	2	198
09:20:57	93.20	93.30	93.20	+3.20	1	196
09:20:57	93.10	93.20	93.20	+3.20	1	195
09:20:44	93.10	93.20	93.20	+3.20	1	194
09:20:37	93.00	93.20	93.20	+3.20	1	193
09:20:27	93.00	93.10	93.10	+3.10	1	192
09:18:39	93.00	93.20	93.00	+3.00	3	191
09:18:23	93.10	93.20	93.10	+3.10	1	188
09:17:49	92.90	93.00	93.00	+3.00	1	187
09:17:49	92.90	93.00	93.00	+3.00	1	186
09:16:33	93.00	93.20	92.90	+2.90	3	185
09:16:33	93.00	93.20	93.00	+3.00	2	182
09:16:32	92.80	93.00	93.00	+3.00	4	180
09:16:07	92.80	92.90	92.90	+2.90	1	176
09:14:36	92.80	93.00	92.80	+2.80	1	175
09:14:36	92.70	92.90	92.90	+2.90	1	174
09:14:36	92.60	92.80	92.80	+2.80	10	173
09:14:28	92.70	92.80	92.70	+2.70	2	163
09:14:23	92.70	92.80	92.70	+2.70	1	161
09:14:00	92.70	92.80	92.80	+2.80	1	160
09:14:00	92.70	92.80	92.80	+2.80	1	159
09:13:45	92.80	92.90	92.80	+2.80	1	158
09:13:31	92.80	92.90	92.80	+2.80	1	157
09:12:35	92.90	93.00	92.90	+2.90	1	156
09:11:17	92.60	92.90	92.90	+2.90	1	155
09:10:42	92.70	93.00	93.00	+3.00	2	154
09:09:28	92.70	93.00	92.70	+2.70	2	152
09:09:23	92.60	92.90	92.90	+2.90	1	150
09:09:12	92.60	92.90	92.60	+2.60	3	149
09:09:08	92.60	92.70	92.70	+2.70	2	146
09:08:54	92.70	92.90	92.70	+2.70	1	144
09:08:28	93.00	93.10	93.00	+3.00	5	143
09:07:58	93.10	93.30	93.10	+3.10	3	138
09:07:58	93.10	93.30	93.10	+3.10	3	135
09:07:36	93.10	93.30	93.30	+3.30	1	132
09:07:21	93.30	93.50	93.30	+3.30	3	131
09:07:21	93.30	93.50	93.30	+3.30	2	128
09:06:22	93.30	93.50	93.50	+3.50	1	126
09:06:01	93.50	93.60	93.50	+3.50	2	125
09:05:41	93.30	93.40	93.50	+3.50	3	123
09:05:41	93.30	93.40	93.40	+3.40	1	120
09:05:16	93.10	93.50	93.50	+3.50	1	119
09:04:58	93.40	93.50	93.40	+3.40	1	118
09:04:54	93.40	93.70	93.40	+3.40	1	117
09:04:37	93.70	93.90	93.70	+3.70	1	116
09:04:21	93.70	94.10	93.70	+3.70	1	115
09:04:15	93.40	93.60	93.60	+3.60	1	114
09:04:15	93.40	93.60	93.60	+3.60	1	113
09:04:15	93.30	93.50	93.50	+3.50	3	112
09:04:14	93.20	93.40	93.40	+3.40	1	109
09:04:14	93.20	93.40	93.40	+3.40	1	108
09:04:12	93.10	93.20	93.20	+3.20	1	107
09:04:12	93.20	93.40	93.20	+3.20	1	106
09:04:03	93.00	93.20	93.20	+3.20	1	105
09:03:46	92.90	93.10	93.10	+3.10	1	104
09:03:46	92.70	93.00	93.00	+3.00	1	103
09:03:43	92.70	93.00	92.70	+2.70	1	102
09:03:36	92.80	93.00	92.80	+2.80	1	101
09:03:34	92.60	92.90	92.90	+2.90	1	100
09:03:26	92.70	92.90	92.70	+2.70	4	99
09:03:22	92.70	92.80	92.80	+2.80	1	95
09:03:22	92.50	92.70	92.70	+2.70	3	94
09:03:22	92.30	92.70	92.70	+2.70	4	91
09:03:21	92.50	92.80	92.50	+2.50	1	87
09:03:18	92.80	92.90	92.80	+2.80	1	86
09:03:07	92.90	93.00	92.90	+2.90	1	85
09:02:59	93.00	93.10	93.00	+3.00	1	84
09:02:52	92.80	93.10	93.10	+3.10	1	83
09:02:50	93.00	93.10	93.00	+3.00	2	82
09:02:44	93.00	93.20	93.20	+3.20	1	80
09:02:39	93.20	93.40	93.20	+3.20	2	79
09:01:55	93.20	93.50	93.50	+3.50	2	77
09:01:52	93.20	93.50	93.50	+3.50	2	75
09:01:45	93.50	93.80	93.50	+3.50	1	73
09:01:39	93.50	93.80	93.50	+3.50	2	72
09:01:36	93.50	93.80	93.50	+3.50	1	70
09:01:34	93.20	93.40	93.50	+3.50	5	69
09:01:34	93.20	93.40	93.40	+3.40	1	64
09:01:33	93.20	93.50	93.50	+3.50	1	63
09:01:33	93.30	93.50	93.20	+3.20	1	62
09:01:33	93.30	93.50	93.30	+3.30	1	61
09:01:29	93.30	93.50	93.50	+3.50	1	60
09:01:19	93.20	93.40	93.50	+3.50	1	59
09:01:19	93.20	93.40	93.40	+3.40	1	58
09:01:11	93.20	93.30	93.30	+3.30	1	57
09:01:09	93.30	93.50	93.30	+3.30	1	56
09:01:01	93.40	93.50	93.40	+3.40	3	55
09:01:01	93.40	93.50	93.40	+3.40	1	52
09:01:01	93.40	93.50	93.40	+3.40	1	51
09:01:01	93.40	93.50	93.40	+3.40	1	50
09:00:49	93.50	93.80	93.50	+3.50	2	49
09:00:43	93.40	94.00	93.40	+3.40	1	47
09:00:37	93.40	93.50	93.50	+3.50	2	46
09:00:37	93.30	93.40	93.40	+3.40	1	44
09:00:37	93.30	93.40	93.40	+3.40	2	43
09:00:30	93.00	93.10	93.10	+3.10	2	41
09:00:30	93.00	93.10	93.10	+3.10	1	39
09:00:22	92.80	93.00	93.00	+3.00	1	38
09:00:20	92.80	93.00	93.00	+3.00	1	37
09:00:19	92.80	93.00	92.80	+2.80	1	36
09:00:17	92.80	93.00	93.00	+3.00	1	35
09:00:11	93.00	93.40	93.00	+3.00	3	34
09:00:11	93.10	93.50	93.10	+3.10	9	31
09:00:11	93.10	93.50	93.10	+3.10	1	22
09:00:11	93.50	94.30	93.50	+3.50	1	21
09:00:11	--	--	93.50	+3.50	20	20

　

其他人也逛...

NWT威技 WiFi智慧16L除濕機WDH-16EN

Sennheiser 森海塞爾 Momentum True Wireless 4 旗艦款真無線藍牙耳機第四代 MTW4

Roborock 石頭科技石頭掃地機器人 Qrevo C

MyCard 3290點虛擬點數卡

Samsung Galaxy S26 Ultra (12G/512G)

PChome 購物儲值50,000元

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

App Store Card $ 1000 - 數位序號

MyCard 2000點虛擬點數卡

Apple iPhone 17 Pro Max (256G)

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

DJI OSMO POCKET 4 全能套裝

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

App Store Card $ 2000 - 數位序號

Panasonic國際牌無邊框鋼板498公升雙門冰箱NR-B493TV-S(晶漾銀)

日月光投控ADR12日上漲1.32美元...

友達ADR12日上漲0.0301美元漲幅...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中國長鑫科技將上市 A股2026年...
‧台積電ADR12日上漲2.86美元漲幅...
‧中國消費放緩　大成南僑調整布...

加密貨幣

比特幣BTC	64418.01	870.57	1.37%
以太幣ETH	1683.07	11.25	0.67%
瑞波幣XRP	1.15	0.01	0.74%
比特幣現金BCH	208.96	3.71	1.81%
萊特幣LTC	44.27	1.76	4.15%
卡達幣ADA	0.172397	0.00	1.21%
波場幣TRX	0.316742	0.00	0.08%
恆星幣XLM	0.188080	0.00	-1.87%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。