最新台積電ADR26日下跌21.64美元跌幅6.22%折台股2080.91元熱門【歐股盤後】收黑☆

更新報價

有成精密 (4949) 光電業上市

69.10 ▲+5.10 +7.97% 2.33億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+5.10	3,507	69.00	3	69.20	17	62.60	69.40	62.60	64.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:27:00	69.00	69.10	69.10	+5.10	3	3507
11:26:53	69.00	69.10	69.00	+5.00	1	3504
11:26:46	69.00	69.10	69.00	+5.00	1	3503
11:26:45	69.00	69.10	69.10	+5.10	2	3502
11:26:42	68.90	69.00	69.00	+5.00	1	3500
11:26:35	69.00	69.10	69.00	+5.00	1	3499
11:26:26	69.00	69.20	69.00	+5.00	1	3498
11:26:00	69.00	69.10	69.10	+5.10	5	3497
11:25:59	69.00	69.10	69.00	+5.00	1	3492
11:25:54	68.90	69.00	69.00	+5.00	4	3491
11:25:52	69.00	69.10	69.00	+5.00	4	3487
11:25:39	69.00	69.10	69.00	+5.00	1	3483
11:25:35	69.00	69.10	69.00	+5.00	3	3482
11:25:34	69.00	69.10	69.00	+5.00	3	3479
11:25:31	69.00	69.10	69.10	+5.10	5	3476
11:25:10	69.10	69.20	69.10	+5.10	1	3471
11:25:05	69.00	69.10	69.10	+5.10	1	3470
11:25:00	69.00	69.10	69.10	+5.10	2	3469
11:25:00	69.00	69.10	69.10	+5.10	4	3467
11:24:58	69.10	69.20	69.10	+5.10	2	3463
11:24:51	69.10	69.20	69.20	+5.20	1	3461
11:24:48	69.00	69.10	69.10	+5.10	1	3460
11:24:37	69.10	69.20	69.10	+5.10	2	3459
11:24:22	69.10	69.20	69.10	+5.10	1	3457
11:24:15	69.20	69.30	69.10	+5.10	2	3456
11:24:15	69.20	69.30	69.20	+5.20	3	3454
11:24:13	69.10	69.20	69.20	+5.20	7	3451
11:23:53	69.00	69.20	69.20	+5.20	1	3444
11:23:47	69.00	69.20	69.20	+5.20	1	3443
11:23:40	69.10	69.20	69.20	+5.20	1	3442
11:23:36	69.10	69.30	69.10	+5.10	1	3441
11:23:35	69.10	69.20	69.20	+5.20	1	3440
11:23:35	69.00	69.20	69.20	+5.20	1	3439
11:23:23	68.80	69.00	69.00	+5.00	1	3438
11:23:18	68.80	69.10	68.80	+4.80	1	3437
11:23:18	68.80	69.10	68.80	+4.80	1	3436
11:23:18	68.80	69.20	68.80	+4.80	1	3435
11:23:18	68.80	69.20	68.80	+4.80	1	3434
11:23:18	68.90	69.20	68.90	+4.90	1	3433
11:23:18	69.00	69.20	69.00	+5.00	1	3432
11:23:13	68.90	69.30	68.80	+4.80	1	3431
11:23:13	68.90	69.30	68.90	+4.90	1	3430
11:23:13	69.00	69.30	68.90	+4.90	1	3429
11:23:13	69.00	69.30	69.00	+5.00	1	3428
11:23:13	69.00	69.30	69.00	+5.00	2	3427
11:23:13	69.00	69.30	69.00	+5.00	2	3425
11:23:13	69.00	69.30	69.00	+5.00	2	3423
11:23:13	69.00	69.30	69.00	+5.00	2	3421
11:23:09	69.00	69.20	69.00	+5.00	2	3419
11:23:07	69.00	69.20	69.20	+5.20	1	3417
11:23:06	69.00	69.20	69.00	+5.00	2	3416
11:23:06	69.00	69.20	69.00	+5.00	2	3414
11:23:06	69.10	69.20	69.00	+5.00	1	3412
11:23:06	69.10	69.20	69.10	+5.10	1	3411
11:23:05	69.00	69.30	69.00	+5.00	2	3410
11:23:05	69.10	69.30	69.00	+5.00	1	3408
11:23:05	69.10	69.30	69.10	+5.10	1	3407
11:23:05	69.10	69.30	69.10	+5.10	2	3406
11:23:03	69.10	69.30	69.30	+5.30	3	3404
11:22:58	69.10	69.20	69.20	+5.20	1	3401
11:22:56	69.10	69.20	69.20	+5.20	1	3400
11:22:42	69.20	69.30	69.20	+5.20	1	3399
11:22:42	69.20	69.30	69.20	+5.20	1	3398
11:22:40	69.20	69.30	69.20	+5.20	1	3397
11:22:38	69.20	69.30	69.30	+5.30	1	3396
11:22:38	69.20	69.30	69.30	+5.30	1	3395
11:22:35	69.20	69.30	69.30	+5.30	1	3394
11:22:34	69.30	69.40	69.30	+5.30	5	3393
11:22:25	69.20	69.40	69.40	+5.40	1	3388
11:22:23	69.30	69.40	69.30	+5.30	1	3387
11:22:23	69.30	69.40	69.30	+5.30	5	3386
11:22:22	69.30	69.40	69.40	+5.40	2	3381
11:22:17	69.20	69.30	69.30	+5.30	1	3379
11:22:14	69.20	69.30	69.30	+5.30	2	3378
11:22:14	69.20	69.30	69.30	+5.30	1	3376
11:22:12	69.30	69.40	69.30	+5.30	2	3375
11:22:11	69.30	69.40	69.40	+5.40	1	3373
11:22:03	69.20	69.30	69.40	+5.40	1	3372
11:22:03	69.20	69.30	69.30	+5.30	3	3371
11:22:02	69.20	69.30	69.30	+5.30	1	3368
11:21:58	69.30	69.40	69.30	+5.30	1	3367
11:21:56	69.30	69.40	69.30	+5.30	1	3366
11:21:45	69.20	69.30	69.30	+5.30	3	3365
11:21:38	69.10	69.30	69.10	+5.10	1	3362
11:21:34	69.20	69.30	69.20	+5.20	1	3361
11:21:33	69.10	69.30	69.30	+5.30	1	3360
11:21:32	69.10	69.30	69.10	+5.10	1	3359
11:21:30	69.10	69.20	69.20	+5.20	1	3358
11:21:29	69.10	69.30	69.30	+5.30	10	3357
11:21:24	69.10	69.30	69.10	+5.10	1	3347
11:21:13	69.10	69.30	69.10	+5.10	6	3346
11:21:13	69.10	69.20	69.20	+5.20	1	3340
11:21:13	69.10	69.20	69.20	+5.20	1	3339
11:21:06	69.10	69.30	69.30	+5.30	1	3338
11:21:02	69.10	69.30	69.30	+5.30	1	3337
11:20:59	69.10	69.30	69.10	+5.10	1	3336
11:20:56	69.10	69.30	69.10	+5.10	1	3335
11:20:55	69.20	69.30	69.20	+5.20	3	3334
11:20:53	69.20	69.30	69.30	+5.30	1	3331
11:20:47	69.30	69.40	69.30	+5.30	1	3330
11:20:47	69.30	69.40	69.30	+5.30	1	3329
11:20:45	69.20	69.30	69.30	+5.30	1	3328
11:20:45	69.20	69.30	69.30	+5.30	1	3327
11:20:44	69.20	69.30	69.30	+5.30	2	3326
11:20:44	69.20	69.30	69.30	+5.30	1	3324
11:20:39	69.30	69.50	69.30	+5.30	1	3323
11:20:39	69.20	69.40	69.40	+5.40	3	3322
11:20:39	69.20	69.40	69.40	+5.40	4	3319
11:20:37	69.10	69.30	69.30	+5.30	1	3315
11:20:36	69.10	69.20	69.20	+5.20	2	3314
11:20:35	69.10	69.30	69.30	+5.30	1	3312
11:20:33	69.10	69.30	69.30	+5.30	3	3311
11:20:32	69.10	69.20	69.20	+5.20	3	3308
11:20:32	69.00	69.20	69.20	+5.20	2	3305
11:20:31	69.00	69.10	69.10	+5.10	1	3303
11:20:31	68.90	69.00	69.00	+5.00	38	3302
11:20:31	68.80	68.90	68.90	+4.90	6	3264
11:20:31	68.80	68.90	68.90	+4.90	1	3258
11:20:29	68.80	68.90	68.90	+4.90	1	3257
11:20:23	68.70	68.80	68.80	+4.80	4	3256
11:20:23	68.70	68.80	68.80	+4.80	5	3252
11:20:23	68.60	68.70	68.70	+4.70	15	3247
11:20:23	68.40	68.60	68.60	+4.60	9	3232
11:20:14	68.50	68.60	68.50	+4.50	1	3223
11:20:07	68.30	68.50	68.50	+4.50	1	3222
11:20:00	68.30	68.50	68.50	+4.50	1	3221
11:19:53	68.50	68.60	68.50	+4.50	1	3220
11:19:53	68.50	68.60	68.50	+4.50	1	3219
11:19:52	68.50	68.60	68.50	+4.50	1	3218
11:19:52	68.50	68.60	68.50	+4.50	1	3217
11:19:48	68.50	68.60	68.60	+4.60	1	3216
11:19:45	68.50	68.60	68.60	+4.60	1	3215
11:19:44	68.60	68.70	68.60	+4.60	6	3214
11:19:44	68.60	68.70	68.60	+4.60	10	3208
11:19:30	68.50	68.60	68.60	+4.60	1	3198
11:19:26	68.50	68.60	68.60	+4.60	1	3197
11:19:25	68.50	68.60	68.50	+4.50	1	3196
11:19:18	68.50	68.60	68.60	+4.60	1	3195
11:19:05	68.50	68.60	68.60	+4.60	1	3194
11:18:34	68.60	68.70	68.60	+4.60	3	3193
11:18:30	68.60	68.80	68.60	+4.60	1	3190
11:18:30	68.70	68.80	68.70	+4.70	2	3189
11:18:28	68.70	68.80	68.70	+4.70	1	3187
11:18:26	68.60	68.70	68.70	+4.70	2	3186
11:18:21	68.60	68.70	68.70	+4.70	1	3184
11:18:18	68.50	68.60	68.60	+4.60	2	3183
11:18:18	68.50	68.60	68.60	+4.60	1	3181
11:18:17	68.50	68.60	68.60	+4.60	4	3180
11:18:17	68.50	68.60	68.60	+4.60	1	3176
11:18:04	68.40	68.60	68.60	+4.60	1	3175
11:18:03	68.50	68.60	68.50	+4.50	1	3174
11:18:03	68.50	68.60	68.50	+4.50	1	3173
11:17:53	68.50	68.70	68.50	+4.50	1	3172
11:17:51	68.60	68.70	68.60	+4.60	1	3171
11:17:44	68.50	68.80	68.50	+4.50	1	3170
11:17:36	68.80	68.90	68.80	+4.80	1	3169
11:17:33	68.60	68.80	68.80	+4.80	4	3168
11:17:32	68.60	68.80	68.80	+4.80	4	3164
11:17:22	68.50	68.80	68.80	+4.80	2	3160
11:17:22	68.40	68.80	68.80	+4.80	4	3158
11:17:22	68.40	68.70	68.70	+4.70	1	3154
11:17:22	68.30	68.60	68.60	+4.60	7	3153
11:17:22	68.30	68.60	68.60	+4.60	2	3146
11:17:22	68.30	68.50	68.50	+4.50	127	3144
11:17:22	68.20	68.40	68.40	+4.40	10	3017
11:17:21	68.00	68.30	68.30	+4.30	21	3007
11:17:21	67.90	68.10	68.30	+4.30	1	2986
11:17:21	67.90	68.10	68.20	+4.20	15	2985
11:17:21	67.90	68.10	68.10	+4.10	14	2970
11:17:10	67.90	68.10	67.90	+3.90	1	2956
11:17:10	67.80	68.00	68.00	+4.00	43	2955
11:17:10	67.70	67.90	67.90	+3.90	7	2912
11:17:02	67.80	67.90	67.70	+3.70	1	2905
11:17:02	67.80	67.90	67.80	+3.80	1	2904
11:16:44	67.60	67.80	67.80	+3.80	2	2903
11:16:41	67.70	67.80	67.70	+3.70	1	2901
11:16:28	67.60	67.80	67.50	+3.50	1	2900
11:16:28	67.60	67.80	67.60	+3.60	2	2899
11:15:45	67.80	67.90	67.80	+3.80	1	2897
11:15:01	67.80	67.90	67.90	+3.90	3	2896
11:14:41	67.80	67.90	67.90	+3.90	1	2893
11:14:13	67.80	67.90	67.90	+3.90	1	2892
11:13:55	67.70	67.90	67.90	+3.90	1	2891
11:13:52	67.70	67.90	67.90	+3.90	1	2890
11:13:44	67.60	67.90	67.90	+3.90	1	2889
11:13:32	67.60	67.90	67.90	+3.90	1	2888
11:13:26	67.80	67.90	67.80	+3.80	1	2887
11:13:06	67.80	67.90	67.90	+3.90	1	2886
11:12:56	67.70	67.80	67.80	+3.80	1	2885
11:12:52	67.60	67.90	67.90	+3.90	5	2884
11:12:21	67.60	67.90	67.90	+3.90	1	2879
11:12:16	67.60	67.90	67.90	+3.90	1	2878
11:12:14	67.70	67.90	67.90	+3.90	1	2877
11:12:12	67.70	67.90	67.90	+3.90	1	2876
11:12:08	67.70	67.90	67.90	+3.90	1	2875
11:12:04	67.70	67.90	67.90	+3.90	1	2874
11:12:00	67.70	67.90	67.90	+3.90	1	2873
11:12:00	67.70	67.80	67.80	+3.80	11	2872
11:12:00	67.60	67.80	67.80	+3.80	6	2861
11:12:00	67.60	67.70	67.70	+3.70	6	2855
11:11:55	67.60	67.70	67.70	+3.70	1	2849
11:11:31	67.50	67.60	67.60	+3.60	4	2848
11:11:31	67.30	67.50	67.50	+3.50	9	2844
11:11:23	67.40	67.50	67.40	+3.40	2	2835
11:11:23	67.10	67.20	67.40	+3.40	1	2833
11:11:23	67.10	67.20	67.30	+3.30	4	2832
11:11:23	67.10	67.20	67.20	+3.20	3	2828
11:11:11	67.20	67.30	67.20	+3.20	1	2825
11:11:11	67.20	67.30	67.30	+3.30	1	2824
11:11:03	67.20	67.30	67.20	+3.20	1	2823
11:10:34	67.20	67.30	67.30	+3.30	1	2822
11:09:41	67.20	67.30	67.30	+3.30	1	2821
11:09:22	67.30	67.40	67.40	+3.40	2	2820
11:09:00	67.20	67.40	67.40	+3.40	1	2818
11:09:00	67.20	67.30	67.30	+3.30	1	2817
11:08:58	67.10	67.20	67.20	+3.20	1	2816
11:08:51	67.10	67.20	67.20	+3.20	1	2815
11:08:09	67.20	67.50	67.20	+3.20	3	2814
11:08:04	67.20	67.50	67.20	+3.20	1	2811
11:07:57	67.20	67.30	67.30	+3.30	1	2810
11:07:51	67.30	67.50	67.30	+3.30	5	2809
11:07:37	67.30	67.40	67.40	+3.40	1	2804
11:07:35	67.40	67.50	67.40	+3.40	2	2803
11:07:30	67.40	67.50	67.40	+3.40	1	2801
11:07:23	67.50	67.60	67.50	+3.50	3	2800
11:07:12	67.50	67.60	67.50	+3.50	5	2797
11:07:09	67.50	67.60	67.60	+3.60	5	2792
11:07:09	67.60	67.70	67.60	+3.60	2	2787
11:06:54	67.60	67.70	67.60	+3.60	1	2785
11:06:49	67.50	67.60	67.60	+3.60	1	2784
11:06:39	67.50	67.60	67.60	+3.60	1	2783
11:06:06	67.60	67.70	67.60	+3.60	2	2782
11:06:03	67.60	67.70	67.60	+3.60	1	2780
11:05:54	67.60	67.70	67.60	+3.60	1	2779
11:05:40	67.70	67.80	67.70	+3.70	1	2778
11:05:40	67.70	67.80	67.70	+3.70	1	2777
11:05:11	67.70	67.80	67.80	+3.80	5	2776
11:04:14	67.70	67.80	67.80	+3.80	1	2771
11:04:12	67.80	67.90	67.80	+3.80	3	2770
11:03:56	67.70	67.80	67.80	+3.80	1	2767
11:03:43	67.70	67.80	67.80	+3.80	1	2766
11:03:39	67.70	67.80	67.70	+3.70	1	2765
11:03:24	67.60	67.70	67.70	+3.70	3	2764
11:03:24	67.70	67.90	67.70	+3.70	2	2761
11:03:09	67.80	67.90	67.80	+3.80	1	2759
11:03:07	67.60	67.80	67.80	+3.80	2	2758
11:03:07	67.60	67.80	67.80	+3.80	10	2756
11:03:07	67.80	67.90	67.80	+3.80	7	2746
11:03:00	67.60	67.80	67.80	+3.80	9	2739
11:03:00	67.60	67.70	67.70	+3.70	2	2730
11:03:00	67.50	67.60	67.60	+3.60	16	2728
11:02:45	67.50	67.60	67.60	+3.60	1	2712
11:02:29	67.40	67.50	67.50	+3.50	1	2711
11:02:10	67.30	67.50	67.50	+3.50	1	2710
11:01:41	67.60	67.70	67.60	+3.60	1	2709
11:01:38	67.60	67.70	67.60	+3.60	1	2708
11:01:33	67.60	67.70	67.60	+3.60	1	2707
11:01:00	67.50	67.70	67.70	+3.70	1	2706
11:01:00	67.50	67.60	67.60	+3.60	1	2705
11:00:55	67.60	67.70	67.60	+3.60	2	2704
11:00:42	67.50	67.60	67.60	+3.60	3	2702
11:00:17	67.60	67.70	67.60	+3.60	1	2699
11:00:08	67.40	67.50	67.50	+3.50	18	2698
11:00:08	67.40	67.50	67.50	+3.50	1	2680
11:00:08	67.50	67.70	67.50	+3.50	2	2679
10:59:47	67.60	67.80	67.60	+3.60	2	2677
10:59:43	67.60	67.80	67.60	+3.60	1	2675
10:59:34	67.60	67.70	67.70	+3.70	1	2674
10:59:25	67.60	67.70	67.60	+3.60	1	2673
10:59:24	67.60	67.70	67.60	+3.60	1	2672
10:59:18	67.60	67.70	67.60	+3.60	2	2671
10:59:04	67.70	67.80	67.60	+3.60	7	2669
10:59:04	67.70	67.80	67.70	+3.70	3	2662
10:59:04	67.60	67.70	67.80	+3.80	4	2659
10:59:04	67.60	67.70	67.70	+3.70	1	2655
10:58:54	67.60	67.80	67.60	+3.60	1	2654
10:58:48	67.70	67.80	67.60	+3.60	2	2653
10:58:48	67.70	67.80	67.70	+3.70	1	2651
10:58:47	67.80	67.90	67.80	+3.80	2	2650
10:58:43	67.90	68.00	67.80	+3.80	14	2648
10:58:43	67.90	68.00	67.90	+3.90	2	2634
10:58:35	67.80	67.90	67.90	+3.90	1	2632
10:58:31	67.60	67.80	67.80	+3.80	4	2631
10:58:30	67.60	67.80	67.60	+3.60	1	2627
10:58:29	67.60	67.80	67.60	+3.60	2	2626
10:58:28	67.60	67.80	67.60	+3.60	1	2624
10:58:18	67.60	67.80	67.60	+3.60	2	2623
10:57:55	67.80	67.90	67.80	+3.80	3	2621
10:57:55	67.90	68.00	67.90	+3.90	4	2618
10:57:38	68.00	68.10	68.00	+4.00	6	2614
10:57:38	68.00	68.10	68.00	+4.00	5	2608
10:57:29	68.00	68.10	68.10	+4.10	1	2603
10:57:22	68.00	68.10	68.00	+4.00	1	2602
10:57:14	68.10	68.20	68.10	+4.10	2	2601
10:56:47	68.00	68.20	68.20	+4.20	2	2599
10:56:44	68.00	68.10	68.10	+4.10	3	2597
10:56:40	68.00	68.10	68.10	+4.10	1	2594
10:56:38	68.00	68.10	68.10	+4.10	1	2593
10:56:24	68.00	68.10	68.10	+4.10	2	2592
10:56:14	68.00	68.10	68.10	+4.10	1	2590
10:56:07	68.10	68.20	68.10	+4.10	1	2589
10:56:06	68.10	68.20	68.10	+4.10	1	2588
10:56:02	68.10	68.20	68.10	+4.10	2	2587
10:55:52	68.10	68.20	68.20	+4.20	1	2585
10:55:51	68.10	68.20	68.20	+4.20	1	2584
10:55:45	68.10	68.20	68.20	+4.20	1	2583
10:55:42	68.10	68.20	68.20	+4.20	1	2582
10:55:39	68.10	68.20	68.20	+4.20	1	2581
10:55:17	68.10	68.20	68.20	+4.20	2	2580
10:55:16	68.10	68.20	68.20	+4.20	1	2578
10:55:15	68.10	68.20	68.20	+4.20	1	2577
10:55:14	68.10	68.20	68.20	+4.20	1	2576
10:55:11	68.10	68.20	68.20	+4.20	5	2575
10:54:58	68.00	68.20	68.20	+4.20	2	2570
10:54:54	68.00	68.20	68.20	+4.20	1	2568
10:54:39	68.00	68.20	68.20	+4.20	3	2567
10:54:25	68.00	68.20	68.00	+4.00	1	2564
10:54:22	68.00	68.20	68.20	+4.20	1	2563
10:54:20	68.00	68.20	68.00	+4.00	7	2562
10:54:20	68.10	68.20	68.10	+4.10	1	2555
10:54:09	68.00	68.20	68.20	+4.20	1	2554
10:54:09	68.10	68.20	68.10	+4.10	3	2553
10:54:08	68.10	68.20	68.20	+4.20	1	2550
10:53:56	68.10	68.20	68.20	+4.20	2	2549
10:53:52	68.00	68.20	68.20	+4.20	1	2547
10:53:50	68.00	68.20	68.20	+4.20	1	2546
10:53:50	68.10	68.20	68.10	+4.10	1	2545
10:53:45	68.10	68.20	68.20	+4.20	1	2544
10:53:44	68.00	68.20	68.20	+4.20	1	2543
10:53:43	68.10	68.20	68.10	+4.10	1	2542
10:53:41	68.20	68.30	68.20	+4.20	1	2541
10:53:41	68.00	68.20	68.20	+4.20	2	2540
10:53:36	68.10	68.20	68.10	+4.10	1	2538
10:53:33	68.10	68.30	68.10	+4.10	2	2537
10:53:30	68.10	68.30	68.30	+4.30	1	2535
10:53:27	68.10	68.30	68.30	+4.30	2	2534
10:53:22	68.10	68.30	68.30	+4.30	1	2532
10:53:20	68.10	68.40	68.40	+4.40	2	2531
10:53:18	68.10	68.30	68.30	+4.30	1	2529
10:53:18	68.30	68.40	68.30	+4.30	1	2528
10:53:18	68.10	68.40	68.10	+4.10	1	2527
10:53:17	68.30	68.40	68.30	+4.30	1	2526
10:53:16	68.00	68.30	68.30	+4.30	1	2525
10:53:15	68.00	68.20	68.20	+4.20	2	2524
10:53:15	68.20	68.30	68.00	+4.00	2	2522
10:53:15	68.20	68.30	68.20	+4.20	8	2520
10:53:14	68.20	68.40	68.40	+4.40	1	2512
10:53:13	68.20	68.40	68.40	+4.40	2	2511
10:53:11	68.30	68.40	68.30	+4.30	1	2509
10:53:11	68.20	68.40	68.40	+4.40	1	2508
10:53:10	68.20	68.40	68.40	+4.40	1	2507
10:53:09	68.20	68.40	68.40	+4.40	3	2506
10:53:09	68.20	68.40	68.40	+4.40	1	2503
10:53:09	68.20	68.30	68.40	+4.40	1	2502
10:53:09	68.20	68.30	68.30	+4.30	1	2501
10:53:08	68.30	68.40	68.30	+4.30	1	2500
10:53:08	68.30	68.40	68.30	+4.30	2	2499
10:53:07	68.30	68.40	68.30	+4.30	4	2497
10:53:06	68.20	68.30	68.30	+4.30	7	2493
10:53:04	68.20	68.30	68.30	+4.30	2	2486
10:53:02	68.20	68.30	68.30	+4.30	1	2484
10:53:00	68.10	68.20	68.20	+4.20	1	2483
10:52:59	68.10	68.20	68.20	+4.20	3	2482
10:52:59	68.10	68.20	68.20	+4.20	1	2479
10:52:57	68.10	68.20	68.20	+4.20	2	2478
10:52:56	68.10	68.20	68.10	+4.10	5	2476
10:52:56	68.10	68.20	68.10	+4.10	1	2471
10:52:53	68.00	68.20	68.20	+4.20	1	2470
10:52:53	68.00	68.10	68.10	+4.10	19	2469
10:52:53	68.00	68.10	68.10	+4.10	1	2450
10:52:46	67.90	68.00	68.00	+4.00	1	2449
10:52:46	67.90	68.00	68.00	+4.00	42	2448
10:52:46	67.80	67.90	67.90	+3.90	2	2406
10:52:46	67.80	67.90	67.90	+3.90	5	2404
10:52:40	67.60	67.80	67.80	+3.80	8	2399
10:52:20	67.60	67.70	67.70	+3.70	10	2391
10:52:18	67.60	67.70	67.60	+3.60	1	2381
10:52:00	67.40	67.60	67.60	+3.60	1	2380
10:51:51	67.40	67.50	67.50	+3.50	3	2379
10:51:50	67.30	67.40	67.40	+3.40	2	2376
10:51:45	67.20	67.40	67.20	+3.20	1	2374
10:51:43	67.20	67.40	67.20	+3.20	1	2373
10:51:43	67.20	67.40	67.20	+3.20	1	2372
10:51:42	67.30	67.40	67.30	+3.30	1	2371
10:51:31	67.30	67.50	67.10	+3.10	2	2370
10:51:31	67.30	67.50	67.20	+3.20	2	2368
10:51:31	67.30	67.50	67.30	+3.30	6	2366
10:51:28	67.30	67.40	67.40	+3.40	1	2360
10:51:26	67.40	67.50	67.50	+3.50	1	2359
10:51:21	67.30	67.40	67.40	+3.40	1	2358
10:51:18	67.30	67.40	67.40	+3.40	2	2357
10:51:18	67.40	67.60	67.40	+3.40	2	2355
10:51:11	67.40	67.60	67.40	+3.40	1	2353
10:51:08	67.50	67.70	67.40	+3.40	9	2352
10:51:08	67.50	67.70	67.50	+3.50	1	2343
10:51:03	67.60	67.70	67.60	+3.60	1	2342
10:50:17	67.40	67.60	67.60	+3.60	1	2341
10:49:58	67.40	67.50	67.50	+3.50	1	2340
10:49:58	67.40	67.50	67.50	+3.50	2	2339
10:49:58	67.40	67.50	67.50	+3.50	3	2337
10:49:58	67.40	67.50	67.50	+3.50	4	2334
10:49:58	67.40	67.50	67.50	+3.50	2	2330
10:49:58	67.50	67.80	67.50	+3.50	8	2328
10:49:50	67.70	67.80	67.60	+3.60	2	2320
10:49:50	67.70	67.80	67.70	+3.70	1	2318
10:49:40	67.70	67.80	67.70	+3.70	1	2317
10:49:16	67.70	67.80	67.70	+3.70	1	2316
10:48:54	67.60	67.70	67.70	+3.70	4	2315
10:48:47	67.60	67.70	67.60	+3.60	1	2311
10:48:43	67.60	67.70	67.60	+3.60	1	2310
10:48:38	67.60	67.70	67.60	+3.60	1	2309
10:48:18	67.70	67.80	67.70	+3.70	1	2308
10:48:15	67.60	67.70	67.70	+3.70	1	2307
10:48:14	67.60	67.70	67.70	+3.70	1	2306
10:47:40	67.60	67.70	67.70	+3.70	1	2305
10:47:34	67.70	67.80	67.60	+3.60	1	2304
10:47:34	67.70	67.80	67.70	+3.70	1	2303
10:47:31	67.50	67.70	67.70	+3.70	1	2302
10:47:24	67.50	67.70	67.70	+3.70	1	2301
10:47:24	67.50	67.70	67.50	+3.50	1	2300
10:47:20	67.50	67.60	67.60	+3.60	1	2299
10:47:08	67.50	67.60	67.50	+3.50	2	2298
10:47:06	67.50	67.70	67.50	+3.50	1	2296
10:46:50	67.50	67.70	67.50	+3.50	1	2295
10:46:45	67.50	67.70	67.50	+3.50	1	2294
10:46:37	67.50	67.70	67.70	+3.70	1	2293
10:45:54	67.80	67.90	67.80	+3.80	6	2292
10:45:54	67.80	67.90	67.80	+3.80	10	2286
10:45:54	67.80	67.90	67.80	+3.80	1	2276
10:45:54	67.80	67.90	67.80	+3.80	2	2275
10:45:54	67.50	67.80	67.80	+3.80	1	2273
10:45:54	67.50	67.80	67.80	+3.80	1	2272
10:45:48	67.50	67.80	67.80	+3.80	1	2271
10:45:43	67.70	67.90	67.70	+3.70	2	2270
10:45:29	67.70	68.00	68.00	+4.00	1	2268
10:45:29	67.80	68.00	68.00	+4.00	1	2267
10:45:27	67.70	67.90	67.90	+3.90	1	2266
10:45:27	67.90	68.00	67.90	+3.90	1	2265
10:45:25	67.90	68.00	68.00	+4.00	3	2264
10:45:24	67.90	68.00	68.00	+4.00	1	2261
10:45:17	67.80	68.00	68.00	+4.00	2	2260
10:45:16	67.70	67.90	67.90	+3.90	1	2258
10:45:09	67.70	67.90	68.00	+4.00	6	2257
10:45:09	67.70	67.90	67.90	+3.90	4	2251
10:45:07	67.80	67.90	67.80	+3.80	2	2247
10:45:04	67.70	67.90	67.90	+3.90	6	2245
10:45:03	67.70	67.90	67.90	+3.90	2	2239
10:45:00	67.70	67.90	67.90	+3.90	1	2237
10:44:58	67.80	67.90	67.80	+3.80	1	2236
10:44:51	67.60	67.70	67.80	+3.80	7	2235
10:44:51	67.60	67.70	67.70	+3.70	3	2228
10:44:45	67.50	67.70	67.50	+3.50	1	2225
10:44:40	67.50	67.60	67.60	+3.60	2	2224
10:44:40	67.40	67.50	67.50	+3.50	29	2222
10:44:40	67.20	67.40	67.40	+3.40	3	2193
10:44:34	67.10	67.40	67.40	+3.40	3	2190
10:44:29	67.10	67.30	67.30	+3.30	1	2187
10:44:28	67.30	67.40	67.10	+3.10	1	2186
10:44:28	67.30	67.40	67.20	+3.20	4	2185
10:44:28	67.30	67.40	67.30	+3.30	5	2181
10:44:28	67.30	67.40	67.40	+3.40	1	2176
10:44:08	67.20	67.30	67.30	+3.30	3	2175
10:44:03	67.20	67.30	67.30	+3.30	1	2172
10:43:56	67.20	67.30	67.30	+3.30	1	2171
10:43:52	67.20	67.30	67.30	+3.30	2	2170
10:43:40	67.10	67.20	67.20	+3.20	1	2168
10:43:40	67.10	67.20	67.20	+3.20	1	2167
10:43:40	67.10	67.20	67.20	+3.20	6	2166
10:43:28	67.10	67.20	67.20	+3.20	1	2160
10:43:24	67.10	67.20	67.20	+3.20	1	2159
10:42:56	67.00	67.20	67.00	+3.00	3	2158
10:42:46	67.00	67.20	67.00	+3.00	1	2155
10:42:32	66.90	67.20	66.90	+2.90	1	2154
10:42:21	67.00	67.20	67.00	+3.00	1	2153
10:42:12	66.90	67.20	66.90	+2.90	1	2152
10:42:11	66.90	67.10	67.10	+3.10	1	2151
10:42:05	66.90	67.00	67.00	+3.00	1	2150
10:42:00	66.80	66.90	66.90	+2.90	1	2149
10:41:55	66.90	67.00	66.90	+2.90	1	2148
10:41:54	66.90	67.00	67.00	+3.00	2	2147
10:41:34	66.90	67.00	66.90	+2.90	1	2145
10:41:25	66.90	67.00	66.90	+2.90	1	2144
10:41:20	66.90	67.00	66.90	+2.90	1	2143
10:41:17	66.90	67.00	66.90	+2.90	1	2142
10:41:00	66.80	66.90	66.90	+2.90	2	2141
10:40:43	67.00	67.10	67.00	+3.00	1	2139
10:40:39	67.00	67.10	67.00	+3.00	1	2138
10:40:36	67.10	67.20	66.90	+2.90	1	2137
10:40:36	67.10	67.20	67.00	+3.00	7	2136
10:40:36	67.10	67.20	67.10	+3.10	1	2129
10:40:34	67.10	67.20	67.10	+3.10	2	2128
10:40:10	67.10	67.20	67.10	+3.10	1	2126
10:40:09	67.00	67.10	67.10	+3.10	2	2125
10:40:02	66.90	67.20	66.90	+2.90	5	2123
10:39:47	67.00	67.20	67.00	+3.00	4	2118
10:39:45	67.00	67.20	67.00	+3.00	1	2114
10:39:44	67.00	67.20	67.00	+3.00	2	2113
10:39:36	67.00	67.20	67.00	+3.00	2	2111
10:39:26	67.00	67.30	67.00	+3.00	4	2109
10:39:18	67.20	67.30	67.00	+3.00	1	2105
10:39:18	67.20	67.30	67.10	+3.10	2	2104
10:39:18	67.20	67.30	67.20	+3.20	2	2102
10:39:11	67.30	67.40	67.30	+3.30	1	2100
10:39:05	67.20	67.30	67.30	+3.30	1	2099
10:38:56	67.30	67.40	67.30	+3.30	2	2098
10:38:49	67.40	67.50	67.40	+3.40	1	2096
10:38:38	67.30	67.40	67.40	+3.40	3	2095
10:38:33	67.20	67.30	67.30	+3.30	1	2092
10:38:11	67.00	67.10	67.10	+3.10	4	2091
10:38:11	67.00	67.10	67.10	+3.10	2	2087
10:38:11	67.00	67.10	67.10	+3.10	2	2085
10:38:10	67.00	67.10	67.10	+3.10	1	2083
10:38:08	67.00	67.10	67.10	+3.10	1	2082
10:37:55	67.10	67.30	67.10	+3.10	1	2081
10:37:53	67.10	67.30	67.10	+3.10	1	2080
10:37:46	67.00	67.10	67.10	+3.10	2	2079
10:37:46	67.20	67.40	67.10	+3.10	1	2077
10:37:46	67.20	67.40	67.20	+3.20	3	2076
10:37:45	67.20	67.30	67.30	+3.30	1	2073
10:37:34	67.10	67.40	66.90	+2.90	1	2072
10:37:34	67.10	67.40	67.00	+3.00	9	2071
10:37:34	67.10	67.40	67.10	+3.10	4	2062
10:37:32	67.30	67.40	67.10	+3.10	4	2058
10:37:32	67.30	67.40	67.20	+3.20	2	2054
10:37:32	67.30	67.40	67.30	+3.30	1	2052
10:37:32	67.30	67.50	67.30	+3.30	1	2051
10:37:32	67.30	67.50	67.00	+3.00	1	2050
10:37:32	67.30	67.50	67.10	+3.10	10	2049
10:37:32	67.30	67.50	67.20	+3.20	5	2039
10:37:32	67.30	67.50	67.30	+3.30	5	2034
10:37:31	67.30	67.40	67.40	+3.40	1	2029
10:37:28	67.30	67.40	67.30	+3.30	1	2028
10:37:25	67.30	67.50	67.30	+3.30	4	2027
10:37:25	67.30	67.50	67.30	+3.30	1	2023
10:37:19	67.40	67.50	67.30	+3.30	2	2022
10:37:19	67.40	67.50	67.40	+3.40	2	2020
10:37:16	67.50	67.60	67.50	+3.50	1	2018
10:37:16	67.50	67.60	67.50	+3.50	1	2017
10:37:15	67.50	67.60	67.60	+3.60	1	2016
10:37:13	67.50	67.60	67.50	+3.50	1	2015
10:37:11	67.50	67.60	67.50	+3.50	1	2014
10:37:06	67.60	67.70	67.60	+3.60	1	2013
10:37:03	67.60	67.70	67.60	+3.60	4	2012
10:37:02	67.60	67.70	67.60	+3.60	1	2008
10:36:58	67.60	67.70	67.70	+3.70	1	2007
10:36:46	67.70	67.80	67.70	+3.70	1	2006
10:36:46	67.70	67.80	67.80	+3.80	1	2005
10:36:42	67.70	67.80	67.70	+3.70	1	2004
10:36:31	67.60	67.70	67.70	+3.70	1	2003
10:36:26	67.60	67.70	67.60	+3.60	1	2002
10:36:17	67.70	67.90	67.60	+3.60	1	2001
10:36:17	67.70	67.90	67.70	+3.70	4	2000
10:36:16	67.80	67.90	67.80	+3.80	1	1996
10:36:08	67.60	67.70	67.70	+3.70	3	1995
10:36:06	67.60	67.70	67.70	+3.70	1	1992
10:36:02	67.50	67.60	67.70	+3.70	6	1991
10:36:02	67.50	67.60	67.60	+3.60	4	1985
10:35:44	67.50	67.60	67.60	+3.60	1	1981
10:35:43	67.50	67.60	67.60	+3.60	1	1980
10:35:42	67.50	67.60	67.50	+3.50	1	1979
10:35:37	67.50	67.70	67.70	+3.70	1	1978
10:35:34	67.60	67.70	67.60	+3.60	1	1977
10:35:34	67.60	67.70	67.60	+3.60	1	1976
10:35:34	67.60	67.70	67.60	+3.60	1	1975
10:35:07	67.70	67.90	67.70	+3.70	1	1974
10:35:06	67.80	67.90	67.80	+3.80	1	1973
10:35:03	67.80	67.90	67.70	+3.70	1	1972
10:35:03	67.80	67.90	67.80	+3.80	1	1971
10:35:01	67.70	68.00	68.00	+4.00	2	1970
10:35:00	67.70	68.00	68.00	+4.00	1	1968
10:34:57	67.70	68.00	68.00	+4.00	1	1967
10:34:54	67.70	67.80	68.00	+4.00	1	1966
10:34:54	67.70	67.80	67.80	+3.80	2	1965
10:34:52	67.70	67.80	67.70	+3.70	1	1963
10:34:49	67.70	67.80	67.80	+3.80	1	1962
10:34:48	67.80	68.00	67.80	+3.80	1	1961
10:34:48	67.80	68.00	67.80	+3.80	2	1960
10:34:36	67.80	68.00	67.80	+3.80	1	1958
10:34:34	67.80	68.10	67.80	+3.80	1	1957
10:34:33	68.00	68.10	68.00	+4.00	2	1956
10:34:32	67.80	68.00	68.00	+4.00	1	1954
10:34:28	67.80	68.00	68.00	+4.00	2	1953
10:34:25	67.80	68.00	68.10	+4.10	1	1951
10:34:25	67.80	68.00	68.00	+4.00	2	1950
10:34:24	67.80	68.00	68.00	+4.00	1	1948
10:34:24	67.90	68.00	67.90	+3.90	3	1947
10:34:24	68.00	68.10	68.00	+4.00	2	1944
10:34:19	68.00	68.20	68.00	+4.00	1	1942
10:34:19	68.00	68.30	68.00	+4.00	1	1941
10:34:19	68.00	68.30	68.30	+4.30	2	1940
10:34:17	68.00	68.30	68.30	+4.30	1	1938
10:34:10	67.80	68.10	68.30	+4.30	1	1937
10:34:10	67.80	68.10	68.20	+4.20	1	1936
10:34:10	67.80	68.10	68.10	+4.10	2	1935
10:34:08	68.00	68.10	68.00	+4.00	1	1933
10:34:06	67.90	68.10	67.90	+3.90	2	1932
10:34:05	67.60	68.00	68.00	+4.00	19	1930
10:34:05	67.60	68.00	68.00	+4.00	2	1911
10:34:05	67.50	67.70	68.00	+4.00	85	1909
10:34:05	67.50	67.70	67.90	+3.90	13	1824
10:34:05	67.50	67.70	67.80	+3.80	1	1811
10:34:05	67.50	67.70	67.70	+3.70	1	1810
10:34:05	67.50	67.70	67.70	+3.70	1	1809
10:34:04	67.60	67.70	67.60	+3.60	1	1808
10:34:04	67.50	67.70	67.90	+3.90	1	1807
10:34:04	67.50	67.70	67.80	+3.80	3	1806
10:34:04	67.50	67.70	67.70	+3.70	1	1803
10:34:02	67.50	67.70	67.70	+3.70	1	1802
10:34:01	67.50	67.60	67.70	+3.70	1	1801
10:34:01	67.50	67.60	67.60	+3.60	1	1800
10:34:00	67.50	67.70	67.70	+3.70	2	1799
10:34:00	67.60	67.70	67.60	+3.60	1	1797
10:33:54	67.70	67.80	67.70	+3.70	2	1796
10:33:54	67.50	67.70	67.70	+3.70	3	1794
10:33:53	67.60	67.70	67.60	+3.60	2	1791
10:33:52	67.60	67.80	67.80	+3.80	1	1789
10:33:50	67.60	67.80	67.60	+3.60	1	1788
10:33:50	67.60	67.80	67.80	+3.80	1	1787
10:33:46	67.70	67.80	67.70	+3.70	1	1786
10:33:45	67.70	67.80	67.70	+3.70	2	1785
10:33:45	67.50	67.70	67.70	+3.70	1	1783
10:33:45	67.60	67.80	67.60	+3.60	1	1782
10:33:45	67.50	67.70	67.70	+3.70	2	1781
10:33:42	67.50	67.70	67.50	+3.50	1	1779
10:33:42	67.50	67.70	67.70	+3.70	1	1778
10:33:41	67.50	67.70	67.50	+3.50	1	1777
10:33:41	67.60	67.70	67.60	+3.60	1	1776
10:33:39	67.50	67.60	67.60	+3.60	1	1775
10:33:39	67.50	67.60	67.50	+3.50	1	1774
10:33:39	67.50	67.60	67.60	+3.60	2	1773
10:33:35	67.50	67.60	67.50	+3.50	2	1771
10:33:35	67.40	67.50	67.50	+3.50	2	1769
10:33:34	67.50	67.60	67.50	+3.50	1	1767
10:33:33	67.40	67.60	67.60	+3.60	3	1766
10:33:30	67.50	67.60	67.50	+3.50	1	1763
10:33:29	67.50	67.60	67.50	+3.50	1	1762
10:33:27	67.20	67.30	67.50	+3.50	10	1761
10:33:27	67.20	67.30	67.40	+3.40	10	1751
10:33:27	67.20	67.30	67.30	+3.30	4	1741
10:33:26	67.30	67.40	67.30	+3.30	1	1737
10:33:26	67.30	67.40	67.30	+3.30	5	1736
10:33:26	67.30	67.40	67.30	+3.30	3	1731
10:33:26	67.10	67.30	67.30	+3.30	3	1728
10:33:23	67.00	67.30	67.40	+3.40	1	1725
10:33:23	67.00	67.30	67.30	+3.30	3	1724
10:33:22	67.20	67.40	67.20	+3.20	1	1721
10:33:22	67.00	67.30	67.30	+3.30	1	1720
10:33:22	67.00	67.30	67.30	+3.30	1	1719
10:33:19	67.10	67.30	67.10	+3.10	1	1718
10:33:19	67.10	67.30	67.10	+3.10	1	1717
10:33:19	67.00	67.30	67.30	+3.30	1	1716
10:33:19	67.00	67.30	67.30	+3.30	1	1715
10:33:19	67.00	67.30	67.30	+3.30	1	1714
10:33:19	67.00	67.30	67.30	+3.30	1	1713
10:33:19	67.00	67.30	67.30	+3.30	1	1712
10:33:19	66.90	67.00	67.00	+3.00	4	1711
10:33:19	66.90	67.00	67.00	+3.00	5	1707
10:33:19	66.90	67.00	67.00	+3.00	5	1702
10:33:19	66.90	67.00	67.00	+3.00	5	1697
10:33:19	66.80	67.00	67.00	+3.00	5	1692
10:33:19	66.80	67.00	67.00	+3.00	5	1687
10:33:19	66.80	66.90	67.00	+3.00	3	1682
10:33:19	66.80	66.90	66.90	+2.90	2	1679
10:33:18	66.80	66.90	66.90	+2.90	1	1677
10:33:18	66.90	67.00	66.90	+2.90	4	1676
10:33:14	66.80	66.90	66.90	+2.90	1	1672
10:33:09	66.80	66.90	66.90	+2.90	1	1671
10:33:08	66.80	66.90	66.80	+2.80	1	1670
10:33:05	66.90	67.00	66.90	+2.90	1	1669
10:33:01	66.80	67.00	66.80	+2.80	2	1668
10:33:00	66.80	67.00	66.80	+2.80	1	1666
10:33:00	66.80	67.00	66.80	+2.80	1	1665
10:33:00	66.80	66.90	67.00	+3.00	2	1664
10:33:00	66.80	66.90	66.90	+2.90	1	1662
10:32:57	66.80	67.00	66.80	+2.80	1	1661
10:32:52	66.80	67.00	66.80	+2.80	1	1660
10:32:51	66.90	67.00	67.00	+3.00	1	1659
10:32:51	66.80	66.90	66.90	+2.90	4	1658
10:32:51	66.80	66.90	66.90	+2.90	8	1654
10:32:51	66.30	66.50	66.80	+2.80	6	1646
10:32:51	66.30	66.50	66.70	+2.70	1	1640
10:32:51	66.30	66.50	66.60	+2.60	6	1639
10:32:51	66.30	66.50	66.50	+2.50	25	1633
10:32:50	66.40	66.50	66.40	+2.40	1	1608
10:32:50	66.30	66.50	66.50	+2.50	1	1607
10:32:49	66.30	66.50	66.50	+2.50	1	1606
10:32:46	66.30	66.50	66.50	+2.50	1	1605
10:32:46	66.30	66.50	66.50	+2.50	1	1604
10:32:43	66.30	66.50	66.50	+2.50	1	1603
10:32:42	66.30	66.50	66.50	+2.50	3	1602
10:32:37	66.30	66.40	66.50	+2.50	7	1599
10:32:37	66.30	66.40	66.40	+2.40	3	1592
10:32:10	66.40	66.50	66.40	+2.40	1	1589
10:32:09	66.40	66.50	66.40	+2.40	1	1588
10:32:09	66.40	66.50	66.40	+2.40	3	1587
10:32:09	66.20	66.40	66.40	+2.40	1	1584
10:32:09	66.20	66.40	66.40	+2.40	1	1583
10:32:09	66.20	66.40	66.40	+2.40	1	1582
10:32:08	66.20	66.40	66.40	+2.40	1	1581
10:32:06	66.20	66.40	66.40	+2.40	1	1580
10:32:06	66.30	66.40	66.30	+2.30	2	1579
10:32:05	66.30	66.40	66.30	+2.30	1	1577
10:32:01	66.40	66.50	66.40	+2.40	1	1576
10:32:01	66.40	66.50	66.40	+2.40	1	1575
10:31:53	66.30	66.40	66.40	+2.40	1	1574
10:31:53	66.30	66.40	66.40	+2.40	1	1573
10:31:53	66.30	66.40	66.40	+2.40	6	1572
10:31:47	66.10	66.30	66.40	+2.40	6	1566
10:31:47	66.10	66.30	66.30	+2.30	4	1560
10:31:47	66.20	66.30	66.00	+2.00	1	1556
10:31:47	66.20	66.30	66.20	+2.20	1	1555
10:31:39	66.00	66.10	66.20	+2.20	3	1554
10:31:39	66.00	66.10	66.10	+2.10	7	1551
10:31:27	66.00	66.10	66.00	+2.00	3	1544
10:31:25	66.00	66.10	66.00	+2.00	2	1541
10:31:06	66.00	66.20	66.00	+2.00	1	1539
10:31:03	66.00	66.10	66.10	+2.10	1	1538
10:30:59	66.00	66.10	66.00	+2.00	1	1537
10:30:48	65.90	66.00	66.00	+2.00	5	1536
10:30:48	65.70	65.80	66.00	+2.00	1	1531
10:30:48	65.70	65.80	65.90	+1.90	12	1530
10:30:48	65.70	65.80	65.80	+1.80	2	1518
10:30:46	65.70	65.80	65.70	+1.70	1	1516
10:30:41	65.70	65.80	65.80	+1.80	1	1515
10:30:40	65.70	65.80	65.80	+1.80	2	1514
10:30:30	65.70	65.80	65.80	+1.80	1	1512
10:30:24	65.80	65.90	65.80	+1.80	1	1511
10:30:04	65.90	66.00	65.90	+1.90	1	1510
10:30:04	65.90	66.00	65.90	+1.90	1	1509
10:30:00	65.90	66.00	66.00	+2.00	1	1508
10:30:00	65.90	66.00	66.00	+2.00	2	1507
10:29:56	66.00	66.10	65.90	+1.90	2	1505
10:29:56	66.00	66.10	66.00	+2.00	3	1503
10:29:51	66.00	66.10	66.00	+2.00	1	1500
10:29:46	66.10	66.20	66.10	+2.10	3	1499
10:29:45	66.10	66.20	66.10	+2.10	2	1496
10:29:40	66.10	66.20	66.10	+2.10	1	1494
10:29:29	66.10	66.20	66.10	+2.10	1	1493
10:29:26	66.00	66.20	66.20	+2.20	1	1492
10:29:24	66.00	66.10	66.20	+2.20	1	1491
10:29:24	66.00	66.10	66.10	+2.10	1	1490
10:29:21	66.00	66.20	66.20	+2.20	1	1489
10:29:19	66.10	66.20	66.10	+2.10	2	1488
10:29:16	66.20	66.30	66.20	+2.20	1	1486
10:29:11	66.20	66.30	66.20	+2.20	1	1485
10:29:11	66.20	66.30	66.20	+2.20	1	1484
10:29:02	66.20	66.30	66.20	+2.20	1	1483
10:29:02	66.20	66.30	66.20	+2.20	1	1482
10:28:57	66.30	66.40	66.30	+2.30	1	1481
10:28:52	66.30	66.40	66.30	+2.30	3	1480
10:28:52	66.00	66.10	66.30	+2.30	7	1477
10:28:52	66.00	66.10	66.20	+2.20	1	1470
10:28:52	66.00	66.10	66.10	+2.10	1	1469
10:28:50	66.00	66.10	66.00	+2.00	1	1468
10:28:49	66.00	66.10	66.10	+2.10	1	1467
10:28:36	65.80	66.10	66.10	+2.10	1	1466
10:28:34	65.80	66.00	66.00	+2.00	1	1465
10:28:34	66.00	66.10	66.00	+2.00	1	1464
10:28:30	65.80	66.10	66.10	+2.10	1	1463
10:28:30	65.80	66.10	66.10	+2.10	1	1462
10:28:28	65.80	66.10	66.10	+2.10	1	1461
10:28:27	66.00	66.20	66.00	+2.00	10	1460
10:28:27	66.10	66.20	66.10	+2.10	2	1450
10:28:26	66.10	66.30	66.10	+2.10	1	1448
10:28:26	66.00	66.30	66.30	+2.30	1	1447
10:28:26	66.00	66.20	66.30	+2.30	1	1446
10:28:26	66.00	66.20	66.20	+2.20	2	1445
10:28:23	66.10	66.30	66.10	+2.10	1	1443
10:28:10	66.10	66.30	66.10	+2.10	1	1442
10:28:10	66.10	66.30	66.10	+2.10	2	1441
10:28:10	66.10	66.20	66.20	+2.20	1	1439
10:28:10	66.10	66.20	66.20	+2.20	1	1438
10:28:10	66.00	66.10	66.10	+2.10	2	1437
10:28:10	66.00	66.10	66.10	+2.10	3	1435
10:28:10	65.90	66.00	66.00	+2.00	34	1432
10:28:08	65.80	65.90	65.90	+1.90	16	1398
10:28:08	65.70	65.80	65.80	+1.80	26	1382
10:28:05	65.60	65.70	65.70	+1.70	3	1356
10:28:05	65.60	65.70	65.70	+1.70	2	1353
10:28:05	65.60	65.70	65.70	+1.70	4	1351
10:28:01	65.40	65.60	65.60	+1.60	1	1347
10:28:01	65.40	65.50	65.50	+1.50	18	1346
10:28:01	65.30	65.40	65.40	+1.40	17	1328
10:28:01	65.30	65.40	65.40	+1.40	1	1311
10:27:56	65.20	65.30	65.30	+1.30	13	1310
10:27:56	65.10	65.20	65.20	+1.20	3	1297
10:27:19	65.00	65.10	65.10	+1.10	1	1294
10:26:37	64.80	65.00	65.00	+1.00	5	1293
10:26:15	64.80	65.00	65.00	+1.00	1	1288
10:25:14	64.90	65.00	64.90	+0.90	1	1287
10:24:59	64.90	65.00	64.90	+0.90	1	1286
10:24:33	64.90	65.00	64.90	+0.90	1	1285
10:24:12	64.80	64.90	64.90	+0.90	2	1284
10:23:21	64.90	65.00	65.00	+1.00	1	1282
10:23:06	64.90	65.00	65.00	+1.00	1	1281
10:23:00	64.90	65.00	65.00	+1.00	1	1280
10:22:50	65.00	65.10	65.00	+1.00	1	1279
10:22:48	65.00	65.10	65.00	+1.00	1	1278
10:22:44	65.00	65.10	65.00	+1.00	1	1277
10:22:43	65.00	65.10	65.00	+1.00	2	1276
10:22:38	65.00	65.10	65.00	+1.00	1	1274
10:22:32	65.00	65.10	65.00	+1.00	1	1273
10:22:13	65.00	65.10	65.00	+1.00	1	1272
10:22:08	65.10	65.20	65.10	+1.10	2	1271
10:21:32	65.10	65.20	65.20	+1.20	3	1269
10:20:12	65.10	65.30	65.30	+1.30	5	1266
10:20:12	65.20	65.30	65.20	+1.20	1	1261
10:20:09	65.20	65.30	65.30	+1.30	2	1260
10:19:59	65.10	65.20	65.20	+1.20	1	1258
10:19:54	65.10	65.30	65.30	+1.30	1	1257
10:19:45	65.00	65.10	65.10	+1.10	1	1256
10:19:06	65.20	65.30	65.20	+1.20	1	1255
10:19:02	65.20	65.30	65.20	+1.20	1	1254
10:18:50	65.00	65.20	65.20	+1.20	2	1253
10:18:41	64.80	65.00	65.00	+1.00	14	1251
10:18:41	64.70	64.90	64.90	+0.90	2	1237
10:15:32	64.70	64.80	64.70	+0.70	1	1235
10:15:22	64.70	64.80	64.70	+0.70	1	1234
10:15:00	64.70	64.80	64.70	+0.70	1	1233
10:15:00	64.70	64.80	64.70	+0.70	5	1232
10:14:55	64.80	64.90	64.80	+0.80	1	1227
10:14:39	64.70	64.80	64.80	+0.80	3	1226
10:13:41	64.80	64.90	64.80	+0.80	1	1223
10:13:11	64.80	64.90	64.80	+0.80	1	1222
10:12:52	64.80	64.90	64.80	+0.80	1	1221
10:12:52	64.80	65.00	64.80	+0.80	1	1220
10:12:42	64.90	65.00	64.90	+0.90	1	1219
10:11:37	64.70	64.90	64.90	+0.90	1	1218
10:10:42	64.70	64.90	64.90	+0.90	1	1217
10:10:27	64.90	65.00	64.90	+0.90	1	1216
10:09:44	64.90	65.00	64.90	+0.90	1	1215
10:09:20	64.70	64.90	64.90	+0.90	1	1214
10:09:09	64.90	65.00	64.90	+0.90	1	1213
10:09:06	64.70	64.90	64.90	+0.90	1	1212
10:08:52	64.80	64.90	64.80	+0.80	1	1211
10:08:47	64.70	64.80	64.80	+0.80	1	1210
10:08:05	64.50	64.60	64.90	+0.90	3	1209
10:08:05	64.50	64.60	64.60	+0.60	1	1206
10:06:52	64.40	64.50	64.50	+0.50	3	1205
10:06:27	64.50	64.60	64.50	+0.50	1	1202
10:06:14	64.40	64.50	64.50	+0.50	1	1201
10:06:08	64.50	64.60	64.50	+0.50	1	1200
10:05:51	64.40	64.50	64.50	+0.50	1	1199
10:04:54	64.50	64.60	64.50	+0.50	1	1198
10:04:23	64.60	64.70	64.60	+0.60	1	1197
10:03:31	64.60	64.80	64.80	+0.80	1	1196
10:03:15	64.60	64.70	64.70	+0.70	1	1195
10:03:10	64.70	64.80	64.70	+0.70	1	1194
10:01:29	64.60	64.80	64.80	+0.80	1	1193
10:01:25	64.50	64.70	64.80	+0.80	1	1192
10:01:25	64.50	64.70	64.70	+0.70	1	1191
10:01:25	64.70	64.80	64.70	+0.70	1	1190
10:01:23	64.70	64.80	64.70	+0.70	1	1189
10:00:00	64.60	64.70	64.70	+0.70	1	1188
09:59:51	64.50	64.60	64.60	+0.60	2	1187
09:59:51	64.40	64.50	64.50	+0.50	1	1185
09:59:07	64.50	64.60	64.50	+0.50	1	1184
09:59:03	64.40	64.50	64.50	+0.50	1	1183
09:59:02	64.40	64.50	64.40	+0.40	1	1182
09:58:57	64.40	64.50	64.40	+0.40	2	1181
09:58:21	64.40	64.50	64.40	+0.40	2	1179
09:58:18	64.40	64.50	64.50	+0.50	1	1177
09:57:36	64.50	64.60	64.50	+0.50	1	1176
09:57:01	64.40	64.50	64.50	+0.50	5	1175
09:57:01	64.50	64.60	64.50	+0.50	1	1170
09:56:28	64.50	64.60	64.50	+0.50	1	1169
09:55:51	64.50	64.70	64.50	+0.50	1	1168
09:55:22	64.50	64.70	64.50	+0.50	2	1167
09:54:59	64.50	64.60	64.50	+0.50	1	1165
09:54:53	64.40	64.50	64.50	+0.50	1	1164
09:54:51	64.40	64.50	64.50	+0.50	3	1163
09:54:51	64.50	64.60	64.50	+0.50	2	1160
09:54:50	64.50	64.60	64.50	+0.50	1	1158
09:54:46	64.50	64.60	64.50	+0.50	2	1157
09:54:40	64.60	64.70	64.50	+0.50	4	1155
09:54:40	64.60	64.70	64.60	+0.60	6	1151
09:53:49	64.70	64.80	64.60	+0.60	2	1145
09:53:49	64.70	64.80	64.70	+0.70	2	1143
09:53:45	64.70	64.80	64.70	+0.70	1	1141
09:52:16	64.80	64.90	64.80	+0.80	1	1140
09:51:59	64.80	64.90	64.80	+0.80	1	1139
09:51:17	64.80	64.90	64.90	+0.90	1	1138
09:51:13	64.80	64.90	64.80	+0.80	1	1137
09:49:42	64.80	64.90	64.90	+0.90	1	1136
09:49:28	64.70	64.80	64.80	+0.80	1	1135
09:49:21	64.70	64.80	64.70	+0.70	1	1134
09:49:19	64.70	64.80	64.70	+0.70	1	1133
09:49:18	64.70	64.80	64.80	+0.80	1	1132
09:48:44	64.70	64.90	64.60	+0.60	2	1131
09:48:44	64.70	64.90	64.70	+0.70	1	1129
09:47:59	64.60	64.90	64.60	+0.60	1	1128
09:47:29	64.60	64.80	64.60	+0.60	1	1127
09:47:19	64.70	64.80	64.70	+0.70	1	1126
09:47:18	64.70	64.80	64.70	+0.70	1	1125
09:47:12	64.80	64.90	64.80	+0.80	11	1124
09:47:12	64.80	64.90	64.80	+0.80	3	1113
09:47:02	64.80	64.90	64.80	+0.80	1	1110
09:46:16	64.80	64.90	64.90	+0.90	1	1109
09:46:10	64.90	65.00	64.90	+0.90	9	1108
09:46:03	64.90	65.00	65.00	+1.00	1	1099
09:44:08	64.90	65.10	64.90	+0.90	1	1098
09:43:55	64.90	65.10	64.90	+0.90	2	1097
09:43:52	65.00	65.10	65.00	+1.00	3	1095
09:43:52	65.00	65.10	65.00	+1.00	8	1092
09:43:52	65.00	65.10	65.00	+1.00	1	1084
09:43:44	65.10	65.20	65.10	+1.10	2	1083
09:43:26	65.10	65.30	65.10	+1.10	4	1081
09:43:24	65.10	65.20	65.20	+1.20	1	1077
09:40:56	65.20	65.30	65.20	+1.20	1	1076
09:38:42	64.90	65.10	65.10	+1.10	1	1075
09:38:41	64.90	65.10	64.90	+0.90	1	1074
09:38:37	64.90	65.10	65.10	+1.10	1	1073
09:38:32	65.00	65.10	65.00	+1.00	6	1072
09:36:45	65.00	65.40	65.00	+1.00	1	1066
09:36:41	65.00	65.20	65.20	+1.20	1	1065
09:36:28	65.10	65.20	65.10	+1.10	1	1064
09:36:14	65.10	65.20	65.10	+1.10	1	1063
09:35:33	65.00	65.10	65.10	+1.10	1	1062
09:34:31	64.80	64.90	64.90	+0.90	1	1061
09:34:04	64.70	64.80	64.80	+0.80	1	1060
09:34:04	64.70	64.80	64.80	+0.80	1	1059
09:33:36	64.80	64.90	64.80	+0.80	2	1058
09:33:36	64.80	64.90	64.80	+0.80	1	1056
09:33:30	64.80	64.90	64.80	+0.80	1	1055
09:33:29	64.80	64.90	64.80	+0.80	2	1054
09:33:27	64.70	64.80	64.80	+0.80	3	1052
09:33:19	65.00	65.10	64.80	+0.80	12	1049
09:33:19	65.00	65.10	65.00	+1.00	5	1037
09:33:06	65.10	65.20	65.10	+1.10	1	1032
09:32:54	65.20	65.30	65.20	+1.20	2	1031
09:32:54	65.20	65.30	65.20	+1.20	1	1029
09:32:38	65.20	65.40	65.20	+1.20	2	1028
09:32:11	65.40	65.50	65.40	+1.40	1	1026
09:32:01	65.40	65.50	65.40	+1.40	1	1025
09:31:31	65.50	65.60	65.50	+1.50	1	1024
09:31:23	65.50	65.60	65.50	+1.50	1	1023
09:31:20	65.50	65.60	65.50	+1.50	1	1022
09:31:18	65.50	65.60	65.50	+1.50	1	1021
09:31:14	65.50	65.60	65.50	+1.50	1	1020
09:31:03	65.60	65.70	65.60	+1.60	2	1019
09:31:03	65.60	65.70	65.60	+1.60	1	1017
09:30:09	65.40	65.70	65.70	+1.70	1	1016
09:30:07	65.70	65.80	65.70	+1.70	2	1015
09:30:03	65.70	65.80	65.80	+1.80	1	1013
09:29:58	65.70	65.80	65.80	+1.80	1	1012
09:29:52	65.70	65.80	65.80	+1.80	1	1011
09:29:51	65.70	65.80	65.80	+1.80	1	1010
09:29:49	65.70	65.80	65.80	+1.80	1	1009
09:29:45	65.70	65.80	65.80	+1.80	3	1008
09:29:39	65.50	65.70	65.70	+1.70	1	1005
09:29:28	65.50	65.70	65.70	+1.70	1	1004
09:29:27	65.40	65.70	65.70	+1.70	10	1003
09:29:21	65.40	65.60	65.70	+1.70	1	993
09:29:21	65.40	65.60	65.60	+1.60	9	992
09:29:19	65.60	65.70	65.60	+1.60	1	983
09:29:15	65.40	65.60	65.60	+1.60	1	982
09:29:11	65.40	65.50	65.50	+1.50	2	981
09:29:11	65.40	65.60	65.60	+1.60	2	979
09:28:56	65.40	65.60	65.60	+1.60	1	977
09:28:51	65.40	65.50	65.50	+1.50	1	976
09:28:46	65.40	65.50	65.50	+1.50	1	975
09:28:25	65.40	65.50	65.50	+1.50	2	974
09:28:03	65.50	65.60	65.50	+1.50	1	972
09:28:00	65.50	65.60	65.60	+1.60	1	971
09:28:00	65.40	65.50	65.50	+1.50	6	970
09:28:00	65.30	65.40	65.40	+1.40	8	964
09:27:59	65.30	65.40	65.40	+1.40	2	956
09:27:40	65.30	65.40	65.40	+1.40	2	954
09:27:27	65.20	65.50	65.50	+1.50	1	952
09:27:09	65.20	65.40	65.40	+1.40	1	951
09:26:47	65.30	65.50	65.10	+1.10	3	950
09:26:47	65.30	65.50	65.20	+1.20	3	947
09:26:47	65.30	65.50	65.30	+1.30	4	944
09:26:46	65.00	65.20	65.50	+1.50	4	940
09:26:46	65.00	65.20	65.40	+1.40	3	936
09:26:46	65.00	65.20	65.30	+1.30	2	933
09:26:46	65.00	65.20	65.20	+1.20	1	931
09:26:35	65.00	65.10	65.10	+1.10	1	930
09:26:00	65.20	65.40	65.20	+1.20	1	929
09:26:00	65.20	65.40	65.20	+1.20	1	928
09:25:50	65.20	65.30	65.30	+1.30	1	927
09:25:44	65.30	65.40	65.30	+1.30	1	926
09:25:44	65.30	65.40	65.30	+1.30	1	925
09:25:36	65.30	65.50	65.30	+1.30	3	924
09:25:27	65.30	65.40	65.40	+1.40	1	921
09:25:08	65.20	65.30	65.30	+1.30	1	920
09:25:03	65.20	65.30	65.30	+1.30	2	919
09:24:47	65.10	65.30	65.30	+1.30	1	917
09:24:43	65.20	65.30	65.20	+1.20	2	916
09:24:43	65.20	65.30	65.30	+1.30	1	914
09:24:38	65.10	65.30	65.30	+1.30	1	913
09:24:35	65.10	65.20	65.20	+1.20	1	912
09:24:32	65.00	65.20	65.20	+1.20	1	911
09:24:20	65.00	65.30	65.30	+1.30	1	910
09:24:18	65.00	65.20	65.20	+1.20	1	909
09:24:18	65.10	65.30	65.10	+1.10	1	908
09:24:17	65.20	65.30	65.20	+1.20	1	907
09:24:12	65.10	65.20	65.20	+1.20	1	906
09:24:04	65.00	65.10	65.10	+1.10	2	905
09:23:53	64.90	65.00	65.00	+1.00	4	903
09:23:53	64.90	65.00	65.00	+1.00	1	899
09:23:51	64.90	65.00	65.00	+1.00	2	898
09:23:39	64.80	64.90	64.90	+0.90	3	896
09:23:32	64.70	64.80	64.80	+0.80	1	893
09:23:32	64.70	64.80	64.80	+0.80	1	892
09:23:32	64.70	64.80	64.80	+0.80	2	891
09:23:30	64.70	64.80	64.80	+0.80	1	889
09:23:06	64.60	64.80	64.80	+0.80	1	888
09:22:28	64.50	64.60	64.60	+0.60	1	887
09:22:28	64.50	64.60	64.60	+0.60	1	886
09:22:24	64.50	64.60	64.60	+0.60	1	885
09:22:17	64.40	64.50	64.50	+0.50	1	884
09:22:10	64.50	64.60	64.50	+0.50	1	883
09:21:53	64.50	64.60	64.50	+0.50	3	882
09:21:50	64.50	64.60	64.50	+0.50	1	879
09:21:50	64.50	64.60	64.50	+0.50	1	878
09:21:47	64.40	64.50	64.50	+0.50	2	877
09:21:47	64.50	64.60	64.50	+0.50	1	875
09:21:46	64.50	64.60	64.50	+0.50	1	874
09:21:38	64.50	64.60	64.50	+0.50	1	873
09:21:38	64.50	64.60	64.50	+0.50	1	872
09:21:37	64.50	64.60	64.50	+0.50	1	871
09:21:33	64.40	64.50	64.50	+0.50	3	870
09:21:32	64.40	64.50	64.40	+0.40	2	867
09:21:32	64.40	64.50	64.40	+0.40	1	865
09:21:22	64.50	64.60	64.50	+0.50	2	864
09:21:22	64.50	64.60	64.50	+0.50	1	862
09:21:21	64.50	64.60	64.50	+0.50	1	861
09:21:13	64.50	64.60	64.50	+0.50	2	860
09:21:01	64.50	64.60	64.60	+0.60	1	858
09:21:01	64.50	64.60	64.50	+0.50	1	857
09:20:50	64.60	64.70	64.60	+0.60	1	856
09:20:46	64.60	64.70	64.60	+0.60	1	855
09:20:46	64.60	64.70	64.60	+0.60	1	854
09:20:38	64.70	64.80	64.70	+0.70	1	853
09:20:31	64.70	64.80	64.70	+0.70	3	852
09:20:25	64.70	64.80	64.80	+0.80	1	849
09:20:25	64.80	64.90	64.80	+0.80	2	848
09:20:25	64.80	64.90	64.80	+0.80	1	846
09:20:17	64.80	64.90	64.80	+0.80	1	845
09:20:12	64.80	64.90	64.80	+0.80	1	844
09:20:07	64.80	64.90	64.80	+0.80	1	843
09:19:55	64.80	65.00	64.80	+0.80	2	842
09:19:33	64.80	65.00	64.80	+0.80	5	840
09:19:19	64.90	65.00	64.90	+0.90	1	835
09:19:14	64.90	65.00	64.90	+0.90	3	834
09:19:14	64.90	65.00	64.90	+0.90	1	831
09:19:13	64.90	65.00	64.90	+0.90	1	830
09:18:59	64.90	65.10	64.90	+0.90	5	829
09:18:57	64.90	65.20	64.90	+0.90	1	824
09:18:44	64.90	65.00	64.90	+0.90	4	823
09:18:44	64.90	65.00	64.90	+0.90	2	819
09:18:35	65.00	65.10	65.00	+1.00	7	817
09:18:35	65.00	65.10	65.00	+1.00	10	810
09:18:35	65.10	65.20	65.10	+1.10	7	800
09:18:26	65.20	65.40	65.20	+1.20	1	793
09:18:08	65.20	65.40	65.40	+1.40	2	792
09:17:49	65.40	65.50	65.40	+1.40	1	790
09:17:45	65.30	65.40	65.40	+1.40	4	789
09:17:39	65.10	65.30	65.30	+1.30	2	785
09:17:37	65.10	65.30	65.30	+1.30	1	783
09:17:34	65.10	65.20	65.20	+1.20	2	782
09:17:31	65.10	65.30	65.30	+1.30	1	780
09:17:31	65.20	65.30	65.10	+1.10	1	779
09:17:31	65.20	65.30	65.20	+1.20	1	778
09:17:31	65.20	65.30	65.20	+1.20	1	777
09:17:24	65.10	65.20	65.20	+1.20	1	776
09:17:21	65.10	65.20	65.20	+1.20	1	775
09:17:19	65.10	65.20	65.20	+1.20	1	774
09:17:18	65.10	65.20	65.20	+1.20	2	773
09:17:10	65.10	65.30	65.30	+1.30	1	771
09:17:05	65.30	65.40	65.10	+1.10	10	770
09:17:05	65.30	65.40	65.20	+1.20	4	760
09:17:05	65.30	65.40	65.30	+1.30	6	756
09:16:56	65.40	65.50	65.40	+1.40	3	750
09:16:30	65.40	65.50	65.50	+1.50	1	747
09:16:27	65.40	65.50	65.40	+1.40	1	746
09:15:52	65.50	65.60	65.50	+1.50	1	745
09:15:51	65.40	65.50	65.50	+1.50	2	744
09:15:26	65.40	65.60	65.40	+1.40	3	742
09:15:25	65.50	65.70	65.50	+1.50	13	739
09:15:25	65.60	65.70	65.60	+1.60	3	726
09:15:25	65.60	65.70	65.60	+1.60	1	723
09:15:13	65.60	65.70	65.60	+1.60	1	722
09:15:10	65.60	65.70	65.60	+1.60	2	721
09:15:01	65.60	65.70	65.60	+1.60	1	719
09:15:00	65.60	65.70	65.60	+1.60	1	718
09:14:56	65.60	65.70	65.60	+1.60	2	717
09:14:55	65.50	65.70	65.50	+1.50	1	715
09:14:53	65.50	65.60	65.60	+1.60	1	714
09:14:44	65.50	65.70	65.50	+1.50	1	713
09:14:44	65.50	65.60	65.60	+1.60	1	712
09:14:43	65.60	65.70	65.60	+1.60	1	711
09:14:37	65.60	65.70	65.60	+1.60	4	710
09:14:37	65.70	65.80	65.70	+1.70	1	706
09:14:34	65.70	65.90	65.70	+1.70	1	705
09:14:33	65.70	65.90	65.90	+1.90	1	704
09:14:32	65.60	65.80	65.80	+1.80	1	703
09:14:24	65.60	65.70	65.90	+1.90	1	702
09:14:24	65.60	65.70	65.80	+1.80	2	701
09:14:24	65.60	65.70	65.70	+1.70	2	699
09:14:23	65.60	65.80	65.60	+1.60	1	697
09:14:16	65.70	65.90	65.70	+1.70	12	696
09:14:16	65.80	66.00	65.80	+1.80	11	684
09:14:12	65.90	66.10	65.90	+1.90	1	673
09:14:10	65.90	66.10	65.90	+1.90	1	672
09:14:08	65.80	66.00	66.00	+2.00	1	671
09:14:07	65.90	66.10	65.90	+1.90	1	670
09:14:06	66.00	66.30	66.00	+2.00	9	669
09:14:06	65.80	66.00	66.00	+2.00	1	660
09:14:04	65.80	66.00	66.00	+2.00	1	659
09:14:01	65.80	66.00	66.00	+2.00	1	658
09:14:01	65.80	66.00	66.00	+2.00	5	657
09:14:00	65.90	66.00	65.90	+1.90	2	652
09:14:00	65.80	66.00	66.00	+2.00	3	650
09:13:56	65.80	65.90	65.90	+1.90	1	647
09:13:52	65.70	65.80	65.80	+1.80	1	646
09:13:52	65.80	66.00	65.80	+1.80	2	645
09:13:50	65.80	65.90	66.00	+2.00	2	643
09:13:50	65.80	65.90	65.90	+1.90	2	641
09:13:48	65.80	65.90	65.80	+1.80	1	639
09:13:48	65.80	65.90	65.80	+1.80	1	638
09:13:46	65.80	65.90	65.90	+1.90	1	637
09:13:45	65.80	65.90	65.80	+1.80	1	636
09:13:45	65.80	65.90	65.90	+1.90	1	635
09:13:39	65.70	65.80	65.80	+1.80	3	634
09:13:34	65.60	65.70	65.70	+1.70	2	631
09:13:33	65.60	65.70	65.60	+1.60	1	629
09:13:23	65.60	65.80	65.60	+1.60	1	628
09:13:20	65.40	65.70	65.80	+1.80	1	627
09:13:20	65.40	65.70	65.70	+1.70	2	626
09:13:20	65.40	65.70	65.70	+1.70	1	624
09:13:19	65.60	65.70	65.60	+1.60	5	623
09:13:19	65.40	65.70	65.70	+1.70	2	618
09:13:11	65.30	65.60	65.70	+1.70	1	616
09:13:11	65.30	65.60	65.60	+1.60	1	615
09:13:10	65.30	65.60	65.60	+1.60	1	614
09:13:08	65.20	65.40	65.40	+1.40	2	613
09:13:07	65.40	65.50	65.40	+1.40	3	611
09:13:07	65.50	65.60	65.50	+1.50	6	608
09:13:06	65.50	65.60	65.50	+1.50	1	602
09:13:06	65.50	65.60	65.50	+1.50	3	601
09:12:59	65.50	65.70	65.50	+1.50	4	598
09:12:53	65.50	65.70	65.50	+1.50	2	594
09:12:52	65.30	65.50	65.50	+1.50	1	592
09:12:48	65.20	65.40	65.40	+1.40	3	591
09:12:46	65.20	65.40	65.40	+1.40	1	588
09:12:33	65.20	65.40	65.40	+1.40	1	587
09:12:28	65.20	65.30	65.30	+1.30	1	586
09:12:23	65.20	65.30	65.30	+1.30	2	585
09:12:18	65.30	65.40	65.30	+1.30	1	583
09:12:07	65.40	65.50	65.40	+1.40	3	582
09:12:07	65.40	65.50	65.40	+1.40	2	579
09:12:07	65.50	65.60	65.50	+1.50	21	577
09:12:06	65.60	65.70	65.60	+1.60	3	556
09:12:06	65.50	65.60	65.60	+1.60	1	553
09:12:04	65.60	65.70	65.60	+1.60	4	552
09:12:04	65.60	65.70	65.60	+1.60	1	548
09:11:57	65.50	65.60	65.60	+1.60	1	547
09:11:57	65.40	65.60	65.70	+1.70	1	546
09:11:57	65.40	65.60	65.60	+1.60	1	545
09:11:57	65.40	65.60	65.60	+1.60	2	544
09:11:56	65.40	65.60	65.60	+1.60	1	542
09:11:51	65.50	65.70	65.50	+1.50	3	541
09:11:49	65.50	65.60	65.60	+1.60	1	538
09:11:44	65.40	65.60	65.60	+1.60	1	537
09:11:43	65.50	65.80	65.40	+1.40	3	536
09:11:43	65.50	65.80	65.50	+1.50	2	533
09:11:41	65.50	65.70	65.70	+1.70	2	531
09:11:41	65.60	65.80	65.60	+1.60	1	529
09:11:40	65.70	65.80	65.70	+1.70	1	528
09:11:40	65.60	65.70	65.70	+1.70	1	527
09:11:35	65.60	65.70	65.80	+1.80	2	526
09:11:35	65.60	65.70	65.70	+1.70	4	524
09:11:33	65.40	65.50	65.50	+1.50	1	520
09:11:33	65.40	65.50	65.50	+1.50	1	519
09:11:30	65.40	65.50	65.50	+1.50	1	518
09:11:30	65.40	65.50	65.50	+1.50	1	517
09:11:30	65.40	65.50	65.50	+1.50	1	516
09:11:30	65.40	65.50	65.50	+1.50	5	515
09:11:30	65.40	65.50	65.50	+1.50	5	510
09:11:30	65.40	65.50	65.50	+1.50	3	505
09:11:24	65.30	65.40	65.40	+1.40	1	502
09:11:24	65.30	65.40	65.40	+1.40	1	501
09:11:24	65.30	65.40	65.40	+1.40	2	500
09:11:24	65.30	65.40	65.40	+1.40	10	498
09:11:22	65.20	65.30	65.30	+1.30	4	488
09:11:22	65.20	65.30	65.30	+1.30	2	484
09:11:22	65.20	65.30	65.30	+1.30	8	482
09:11:19	65.10	65.20	65.20	+1.20	1	474
09:11:18	65.10	65.20	65.20	+1.20	1	473
09:11:16	65.10	65.20	65.20	+1.20	1	472
09:11:03	64.80	64.90	65.00	+1.00	3	471
09:11:03	64.80	64.90	64.90	+0.90	1	468
09:11:02	64.90	65.00	64.90	+0.90	3	467
09:10:59	64.90	65.00	64.90	+0.90	1	464
09:10:48	64.90	65.00	64.90	+0.90	1	463
09:10:43	64.90	65.00	64.90	+0.90	1	462
09:10:30	64.90	65.00	64.90	+0.90	1	461
09:10:24	64.90	65.00	64.80	+0.80	4	460
09:10:24	64.90	65.00	64.90	+0.90	1	456
09:10:22	64.80	64.90	64.90	+0.90	1	455
09:10:17	64.90	65.00	64.90	+0.90	1	454
09:10:08	64.80	64.90	65.00	+1.00	1	453
09:10:08	64.80	64.90	64.90	+0.90	1	452
09:10:06	64.70	64.80	64.80	+0.80	1	451
09:10:02	64.80	64.90	64.80	+0.80	2	450
09:09:57	64.80	64.90	64.90	+0.90	1	448
09:09:53	64.80	64.90	64.80	+0.80	1	447
09:09:52	64.80	64.90	64.80	+0.80	1	446
09:09:39	64.80	64.90	64.80	+0.80	1	445
09:09:32	64.80	65.00	64.80	+0.80	3	444
09:09:32	64.80	65.00	64.80	+0.80	3	441
09:09:27	64.80	64.90	64.90	+0.90	1	438
09:09:27	64.80	64.90	64.90	+0.90	1	437
09:09:27	64.80	64.90	64.90	+0.90	3	436
09:09:18	64.80	65.00	65.00	+1.00	1	433
09:09:14	64.90	65.00	64.90	+0.90	1	432
09:09:12	64.80	65.00	65.00	+1.00	1	431
09:09:12	64.80	65.00	65.00	+1.00	2	430
09:09:02	64.90	65.10	64.90	+0.90	2	428
09:09:02	65.00	65.20	65.00	+1.00	12	426
09:09:00	65.00	65.20	65.20	+1.20	1	414
09:08:59	65.20	65.30	65.20	+1.20	10	413
09:08:59	65.20	65.30	65.20	+1.20	1	403
09:08:58	65.20	65.30	65.20	+1.20	1	402
09:08:58	65.10	65.30	65.30	+1.30	2	401
09:08:57	65.10	65.30	65.30	+1.30	1	399
09:08:56	65.00	65.20	65.30	+1.30	2	398
09:08:56	65.00	65.20	65.20	+1.20	1	396
09:08:53	65.00	65.20	65.30	+1.30	1	395
09:08:53	65.00	65.20	65.20	+1.20	1	394
09:08:52	65.20	65.30	65.20	+1.20	2	393
09:08:52	65.20	65.30	65.20	+1.20	1	391
09:08:52	65.00	65.30	65.30	+1.30	1	390
09:08:49	65.20	65.30	65.20	+1.20	1	389
09:08:49	65.10	65.20	65.20	+1.20	1	388
09:08:48	65.00	65.30	65.30	+1.30	2	387
09:08:45	65.00	65.20	65.20	+1.20	1	385
09:08:45	65.10	65.30	65.10	+1.10	1	384
09:08:45	65.20	65.30	65.20	+1.20	1	383
09:08:43	65.00	65.20	65.20	+1.20	1	382
09:08:42	65.10	65.20	65.10	+1.10	1	381
09:08:42	65.00	65.20	65.20	+1.20	1	380
09:08:40	65.00	65.20	65.20	+1.20	3	379
09:08:40	65.10	65.20	65.10	+1.10	1	376
09:08:40	65.10	65.20	65.10	+1.10	1	375
09:08:39	65.00	65.20	65.20	+1.20	2	374
09:08:38	65.00	65.20	65.20	+1.20	1	372
09:08:34	64.80	65.10	65.10	+1.10	1	371
09:08:34	64.80	65.10	65.10	+1.10	1	370
09:08:30	64.80	65.10	65.20	+1.20	8	369
09:08:30	64.80	65.10	65.10	+1.10	2	361
09:08:29	64.80	65.10	65.10	+1.10	1	359
09:08:28	64.80	65.10	65.10	+1.10	1	358
09:08:27	64.90	65.10	64.90	+0.90	2	357
09:08:26	64.80	65.00	65.00	+1.00	1	355
09:08:24	64.80	65.00	65.00	+1.00	1	354
09:08:17	64.60	64.80	65.10	+1.10	5	353
09:08:17	64.60	64.80	65.00	+1.00	4	348
09:08:17	64.60	64.80	64.80	+0.80	1	344
09:08:09	64.60	64.80	64.80	+0.80	1	343
09:08:09	64.70	64.80	64.70	+0.70	2	342
09:08:05	64.60	64.70	64.70	+0.70	1	340
09:08:02	64.60	64.70	64.70	+0.70	5	339
09:08:01	64.60	64.70	64.70	+0.70	1	334
09:07:57	64.50	64.70	64.70	+0.70	1	333
09:07:57	64.80	65.00	64.80	+0.80	2	332
09:07:57	64.50	64.80	64.80	+0.80	1	330
09:07:54	64.70	65.00	64.70	+0.70	2	329
09:07:54	64.70	65.00	64.70	+0.70	1	327
09:07:53	64.70	64.80	64.80	+0.80	1	326
09:07:48	64.50	64.80	64.80	+0.80	5	325
09:07:46	64.60	64.80	64.60	+0.60	1	320
09:07:46	64.50	64.70	64.70	+0.70	1	319
09:07:44	64.70	64.80	64.70	+0.70	4	318
09:07:41	64.40	64.70	64.70	+0.70	3	314
09:07:37	64.50	64.70	64.70	+0.70	1	311
09:07:37	64.60	64.80	64.60	+0.60	1	310
09:07:37	64.80	64.90	64.80	+0.80	1	309
09:07:37	64.80	64.90	64.80	+0.80	1	308
09:07:36	64.40	64.80	64.80	+0.80	2	307
09:07:32	64.70	65.00	64.70	+0.70	1	305
09:07:32	64.80	65.10	64.70	+0.70	2	304
09:07:32	64.80	65.10	64.80	+0.80	2	302
09:07:31	64.60	64.90	65.10	+1.10	2	300
09:07:31	64.60	64.90	65.00	+1.00	2	298
09:07:31	64.60	64.90	64.90	+0.90	1	296
09:07:30	64.40	64.70	64.70	+0.70	3	295
09:07:24	64.40	64.60	64.60	+0.60	1	292
09:07:21	64.40	64.60	64.40	+0.40	1	291
09:07:15	64.30	64.50	64.60	+0.60	4	290
09:07:15	64.30	64.50	64.50	+0.50	1	286
09:07:15	64.20	64.30	64.30	+0.30	4	285
09:07:15	64.20	64.30	64.30	+0.30	1	281
09:07:05	64.20	64.30	64.30	+0.30	1	280
09:07:04	64.20	64.30	64.30	+0.30	1	279
09:06:52	64.30	64.50	64.30	+0.30	4	278
09:06:52	64.30	64.50	64.30	+0.30	2	274
09:06:46	64.40	64.60	64.40	+0.40	2	272
09:06:33	64.30	64.40	64.40	+0.40	1	270
09:06:31	64.30	64.40	64.30	+0.30	1	269
09:06:23	64.30	64.60	64.30	+0.30	1	268
09:06:23	64.30	64.40	64.40	+0.40	1	267
09:06:21	64.30	64.50	64.50	+0.50	1	266
09:06:17	64.50	64.60	64.50	+0.50	1	265
09:06:16	64.30	64.50	64.50	+0.50	1	264
09:06:16	64.30	64.40	64.40	+0.40	1	263
09:06:15	64.30	64.40	64.40	+0.40	1	262
09:06:15	64.40	64.50	64.40	+0.40	4	261
09:06:15	64.40	64.50	64.40	+0.40	1	257
09:06:13	64.40	64.50	64.40	+0.40	1	256
09:06:07	64.50	64.60	64.50	+0.50	1	255
09:05:48	64.30	64.60	64.60	+0.60	1	254
09:05:47	64.40	64.60	64.40	+0.40	1	253
09:05:45	64.30	64.60	64.30	+0.30	1	252
09:05:43	64.20	64.60	64.60	+0.60	2	251
09:05:42	64.20	64.40	64.40	+0.40	1	249
09:05:41	64.20	64.40	64.40	+0.40	1	248
09:05:41	64.20	64.40	64.40	+0.40	1	247
09:05:40	64.30	64.40	64.30	+0.30	1	246
09:05:39	64.30	64.40	64.30	+0.30	3	245
09:05:39	64.40	64.60	64.40	+0.40	1	242
09:05:36	64.40	64.60	64.40	+0.40	1	241
09:05:36	64.40	64.70	64.40	+0.40	1	240
09:05:36	64.30	64.60	64.60	+0.60	2	239
09:05:32	64.40	64.70	64.40	+0.40	4	237
09:05:32	64.40	64.70	64.40	+0.40	2	233
09:05:31	64.60	64.70	64.60	+0.60	1	231
09:05:28	64.40	64.70	64.40	+0.40	1	230
09:05:24	64.40	64.70	64.40	+0.40	2	229
09:05:22	64.30	64.60	64.60	+0.60	2	227
09:05:17	64.70	64.80	64.70	+0.70	1	225
09:05:17	64.40	64.70	64.70	+0.70	3	224
09:05:11	64.30	64.70	64.70	+0.70	1	221
09:05:10	64.50	64.80	64.50	+0.50	1	220
09:05:10	64.70	64.90	64.70	+0.70	9	219
09:05:10	64.80	65.00	64.80	+0.80	1	210
09:05:10	64.90	65.00	64.90	+0.90	2	209
09:05:10	65.00	65.10	65.00	+1.00	5	207
09:05:10	65.00	65.10	65.00	+1.00	1	202
09:05:10	70.40	--	65.10	+1.10	19	201
09:03:10	64.30	64.50	64.70	+0.70	2	182
09:03:10	64.30	64.50	64.60	+0.60	3	180
09:03:10	64.30	64.50	64.50	+0.50	1	177
09:03:10	64.30	64.40	64.40	+0.40	1	176
09:03:10	64.20	64.30	64.30	+0.30	11	175
09:03:03	64.20	64.30	64.20	+0.20	2	164
09:03:03	64.10	64.20	64.20	+0.20	2	162
09:02:59	64.10	64.20	64.10	+0.10	1	160
09:02:57	64.00	64.10	64.10	+0.10	4	159
09:02:55	63.90	64.00	64.00	0	2	155
09:02:51	63.80	64.00	63.80	-0.20	1	153
09:02:50	63.80	63.90	63.90	-0.10	2	152
09:02:49	63.80	63.90	63.80	-0.20	2	150
09:02:36	63.80	63.90	63.90	-0.10	1	148
09:02:32	63.90	64.00	63.90	-0.10	1	147
09:02:32	63.90	64.00	63.90	-0.10	1	146
09:02:23	63.90	64.00	63.90	-0.10	1	145
09:02:08	63.90	64.00	63.90	-0.10	1	144
09:02:04	63.80	64.00	64.00	0	1	143
09:01:58	63.80	64.00	64.00	0	1	142
09:01:51	64.00	64.10	64.00	0	1	141
09:01:49	64.00	64.10	64.00	0	1	140
09:01:43	63.80	64.00	64.00	0	1	139
09:01:40	64.00	64.10	64.00	0	3	138
09:01:39	63.80	64.00	64.00	0	2	135
09:01:38	63.80	64.00	64.00	0	2	133
09:01:35	63.80	64.00	64.00	0	1	131
09:01:34	63.80	64.00	64.00	0	1	130
09:01:34	63.90	64.10	63.90	-0.10	1	129
09:01:32	63.80	64.00	64.00	0	2	128
09:01:30	64.00	64.10	64.00	0	1	126
09:01:29	63.90	64.10	63.90	-0.10	2	125
09:01:28	63.90	64.00	64.00	0	1	123
09:01:28	63.80	64.00	64.00	0	1	122
09:01:24	63.70	64.00	64.00	0	1	121
09:01:19	63.80	64.10	63.80	-0.20	2	120
09:01:15	63.70	64.10	64.10	+0.10	2	118
09:01:11	63.80	64.10	63.80	-0.20	1	116
09:01:08	63.70	64.00	64.00	0	2	115
09:01:08	63.90	64.00	63.90	-0.10	4	113
09:01:01	63.70	64.00	63.70	-0.30	1	109
09:01:01	63.80	64.00	63.70	-0.30	1	108
09:01:01	63.80	64.00	63.80	-0.20	1	107
09:01:00	63.90	64.00	63.90	-0.10	2	106
09:01:00	63.90	64.00	63.90	-0.10	1	104
09:00:59	63.70	64.00	64.00	0	5	103
09:00:59	63.70	63.90	63.90	-0.10	1	98
09:00:59	63.60	63.80	63.80	-0.20	3	97
09:00:55	63.50	63.70	63.70	-0.30	2	94
09:00:55	63.40	63.60	63.60	-0.40	7	92
09:00:50	63.40	63.60	63.40	-0.60	1	85
09:00:31	63.40	63.50	63.50	-0.50	2	84
09:00:31	63.30	63.40	63.40	-0.60	2	82
09:00:27	63.40	63.50	63.40	-0.60	1	80
09:00:26	63.40	63.50	63.40	-0.60	1	79
09:00:17	63.20	63.40	63.40	-0.60	1	78
09:00:15	63.10	63.30	63.30	-0.70	2	77
09:00:09	63.10	63.20	63.20	-0.80	1	75
09:00:09	62.90	63.20	63.20	-0.80	1	74
09:00:08	62.80	63.10	63.10	-0.90	1	73
09:00:08	62.70	63.00	63.00	-1.00	3	72
09:00:08	62.60	63.00	62.60	-1.40	2	69
09:00:08	62.60	62.80	62.80	-1.20	7	67
09:00:08	62.60	62.80	62.60	-1.40	2	60
09:00:08	--	--	62.60	-1.40	58	58

　

其他人也逛...

Boxman純水加蓋厚型濕紙巾80抽*12包

【享樂券】統一超商50元虛擬商品卡_電子憑證

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

統一超商10000元虛擬商品卡

【哈根達斯-冷凍宅配】旗艦獨家特規組(官方旗艦直送)

GARMIN VENU 3 GPS 智慧腕錶

POCO C85 8G/256GB(三入組)

ACER ED343CUR J0 曲面電競螢幕(34型/3440x1440/120Hz/1ms/VA)

SONY WF-1000XM6 真無線降噪耳機

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

ASUS VG27AQL5A HDR電競螢幕(27型/2K/210Hz/0.3ms/HDMI/DP/IPS)

Apple iPhone 17 (256G)

KIRIN–生茶525ml(24入/箱)

DJI OSMO POCKET 3 全能套裝

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

聯電ADR26日下跌0.29美元跌幅3....

【盤前焦點】美股收黑台積電ADR...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧友達ADR26日下跌0.10美元跌幅2....
‧【歐股盤後】收黑☆
‧晶華兩階段出售麗晶25%股權首...

加密貨幣

比特幣BTC	68854.99	-2,455.13	-3.44%
以太幣ETH	2067.28	-100.75	-4.65%
瑞波幣XRP	1.37	-0.04	-3.13%
比特幣現金BCH	465.16	-8.19	-1.73%
萊特幣LTC	54.93	-1.69	-2.99%
卡達幣ADA	0.255077	-0.02	-5.63%
波場幣TRX	0.310444	0.00	-1.31%
恆星幣XLM	0.174302	0.00	-1.76%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。