最新[公告] 藍新資訊:公告本公司115年股東常會重要決議事項熱門[公告] 藥華藥:公告更正本公司115年第一季合併財務報告附註揭露內容

更新報價

有成精密 (4949) 光電業上市

86.40 ▼-1.10 -1.26% 1.14億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.10	1,320	86.40	4	86.50	6	87.50	88.50	85.00	87.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	86.40	86.50	86.40	-1.10	1	1320
13:30:00	86.40	86.50	86.40	-1.10	55	1319
13:24:21	86.10	86.50	86.50	-1.00	1	1264
13:24:18	86.20	86.50	86.20	-1.30	1	1263
13:24:09	86.20	86.50	86.20	-1.30	1	1262
13:24:02	86.20	86.30	86.30	-1.20	1	1261
13:23:55	86.20	86.30	86.30	-1.20	1	1260
13:23:00	86.30	86.50	86.30	-1.20	2	1259
13:22:58	86.30	86.50	86.50	-1.00	2	1257
13:22:36	86.40	86.50	86.40	-1.10	2	1255
13:22:18	86.30	86.40	86.40	-1.10	1	1253
13:20:50	86.40	86.50	86.40	-1.10	1	1252
13:20:42	86.40	86.50	86.50	-1.00	1	1251
13:20:14	86.30	86.40	86.40	-1.10	4	1250
13:19:52	86.10	86.40	86.10	-1.40	1	1246
13:19:22	86.10	86.40	86.40	-1.10	4	1245
13:19:22	86.30	86.40	86.40	-1.10	1	1241
13:19:17	86.30	86.40	86.30	-1.20	1	1240
13:18:21	86.30	86.60	86.30	-1.20	1	1239
13:18:09	86.30	86.60	86.30	-1.20	1	1238
13:17:38	86.30	86.70	86.30	-1.20	2	1237
13:17:26	86.40	86.70	86.40	-1.10	1	1235
13:17:16	86.40	86.70	86.40	-1.10	1	1234
13:17:06	86.30	86.60	86.60	-0.90	1	1233
13:16:36	86.10	86.60	86.60	-0.90	1	1232
13:16:32	86.60	86.70	86.10	-1.40	4	1231
13:16:32	86.60	86.70	86.20	-1.30	6	1227
13:16:32	86.60	86.70	86.30	-1.20	3	1221
13:16:32	86.60	86.70	86.40	-1.10	1	1218
13:16:32	86.60	86.70	86.60	-0.90	1	1217
13:16:18	86.70	86.80	86.70	-0.80	5	1216
13:16:18	86.70	86.80	86.70	-0.80	2	1211
13:15:21	86.70	86.80	86.80	-0.70	1	1209
13:15:00	86.80	86.90	86.80	-0.70	1	1208
13:14:47	86.80	86.90	86.80	-0.70	2	1207
13:13:58	86.70	86.80	86.80	-0.70	2	1205
13:13:55	86.70	86.80	86.80	-0.70	1	1203
13:12:52	86.70	86.90	86.90	-0.60	1	1202
13:12:47	86.70	86.90	86.70	-0.80	1	1201
13:12:46	86.80	86.90	86.80	-0.70	6	1200
13:12:46	86.80	86.90	86.80	-0.70	1	1194
13:12:34	86.80	86.90	86.90	-0.60	1	1193
13:11:38	86.70	86.80	86.80	-0.70	1	1192
13:11:27	86.60	86.90	86.60	-0.90	1	1191
13:11:16	86.60	86.90	86.60	-0.90	1	1190
13:11:14	86.60	86.70	86.70	-0.80	1	1189
13:10:52	86.50	86.70	86.70	-0.80	11	1188
13:10:49	86.50	86.60	86.60	-0.90	1	1177
13:10:42	86.60	86.70	86.60	-0.90	1	1176
13:10:29	86.40	86.60	86.60	-0.90	6	1175
13:10:23	86.50	86.60	86.50	-1.00	1	1169
13:10:21	86.50	86.60	86.50	-1.00	1	1168
13:10:03	86.40	86.60	86.40	-1.10	1	1167
13:10:02	86.40	86.50	86.50	-1.00	2	1166
13:10:02	86.40	86.50	86.50	-1.00	3	1164
13:09:51	86.30	86.40	86.40	-1.10	2	1161
13:09:31	86.30	86.40	86.40	-1.10	1	1159
13:08:38	86.40	86.50	86.40	-1.10	1	1158
13:08:17	86.30	86.40	86.40	-1.10	4	1157
13:07:18	86.30	86.40	86.30	-1.20	1	1153
13:07:18	86.20	86.30	86.30	-1.20	4	1152
13:07:09	86.20	86.30	86.30	-1.20	1	1148
13:06:45	86.20	86.40	86.20	-1.30	1	1147
13:06:30	86.20	86.30	86.30	-1.20	1	1146
13:06:02	86.00	86.20	86.20	-1.30	1	1145
13:05:54	85.90	86.00	86.00	-1.50	13	1144
13:05:54	85.80	85.90	85.90	-1.60	13	1131
13:05:13	85.70	85.80	85.80	-1.70	1	1118
13:05:04	85.70	85.80	85.80	-1.70	1	1117
13:04:49	85.70	85.80	85.80	-1.70	2	1116
13:04:40	85.70	85.80	85.80	-1.70	3	1114
13:03:48	85.70	85.80	85.80	-1.70	1	1111
13:03:47	85.70	85.80	85.80	-1.70	1	1110
13:03:41	85.60	85.80	85.80	-1.70	8	1109
13:03:18	85.60	85.70	85.70	-1.80	1	1101
13:02:47	85.60	85.70	85.70	-1.80	12	1100
13:02:47	85.60	85.70	85.70	-1.80	2	1088
13:02:19	85.40	85.60	85.60	-1.90	1	1086
13:02:19	85.50	85.70	85.30	-2.20	1	1085
13:02:19	85.50	85.70	85.40	-2.10	3	1084
13:02:19	85.50	85.70	85.50	-2.00	1	1081
13:02:17	85.40	85.60	85.60	-1.90	4	1080
13:02:17	85.40	85.60	85.60	-1.90	1	1076
13:02:17	85.60	85.70	85.60	-1.90	4	1075
13:01:23	85.60	85.70	85.70	-1.80	1	1071
13:01:23	85.70	85.80	85.70	-1.80	2	1070
13:00:34	85.70	85.80	85.70	-1.80	1	1068
12:58:09	85.80	85.90	85.80	-1.70	4	1067
12:58:06	85.80	85.90	85.80	-1.70	1	1063
12:57:47	85.80	85.90	85.80	-1.70	1	1062
12:53:35	85.90	86.00	85.90	-1.60	1	1061
12:53:28	85.90	86.00	85.90	-1.60	1	1060
12:53:21	85.90	86.00	85.90	-1.60	1	1059
12:53:01	86.00	86.10	86.00	-1.50	1	1058
12:51:21	86.00	86.20	86.00	-1.50	3	1057
12:51:09	86.00	86.20	86.00	-1.50	1	1054
12:50:46	86.00	86.20	86.00	-1.50	1	1053
12:50:38	86.00	86.20	86.00	-1.50	5	1052
12:46:46	85.90	86.00	86.00	-1.50	9	1047
12:46:46	85.90	86.00	86.00	-1.50	4	1038
12:46:43	85.80	86.00	86.00	-1.50	2	1034
12:45:39	85.80	85.90	85.90	-1.60	2	1032
12:45:08	85.80	85.90	85.80	-1.70	2	1030
12:41:56	85.70	85.80	85.80	-1.70	1	1028
12:40:02	85.60	85.80	85.80	-1.70	3	1027
12:37:52	85.60	85.70	85.70	-1.80	1	1024
12:37:50	85.60	85.70	85.70	-1.80	1	1023
12:37:47	85.60	85.70	85.70	-1.80	1	1022
12:34:13	85.60	85.70	85.60	-1.90	1	1021
12:30:43	85.50	85.60	85.60	-1.90	1	1020
12:30:43	85.30	85.50	85.50	-2.00	5	1019
12:30:42	85.30	85.40	85.40	-2.10	1	1014
12:30:18	85.20	85.30	85.30	-2.20	5	1013
12:30:18	85.20	85.30	85.20	-2.30	1	1008
12:28:54	85.20	85.30	85.20	-2.30	1	1007
12:26:15	85.10	85.20	85.20	-2.30	1	1006
12:23:48	85.10	85.20	85.20	-2.30	2	1005
12:23:12	85.10	85.20	85.10	-2.40	2	1003
12:22:48	85.20	85.30	85.20	-2.30	1	1001
12:20:50	85.20	85.30	85.30	-2.20	1	1000
12:20:39	85.20	85.30	85.30	-2.20	1	999
12:20:06	85.20	85.30	85.20	-2.30	1	998
12:19:50	85.20	85.30	85.20	-2.30	2	997
12:17:29	85.20	85.30	85.20	-2.30	1	995
12:14:32	85.10	85.20	85.20	-2.30	2	994
12:14:32	85.20	85.50	85.20	-2.30	3	992
12:14:01	85.20	85.50	85.20	-2.30	2	989
12:12:55	85.40	85.80	85.30	-2.20	2	987
12:12:55	85.40	85.80	85.40	-2.10	3	985
12:12:29	85.70	86.00	85.70	-1.80	1	982
12:12:29	85.50	85.70	85.70	-1.80	2	981
12:12:29	85.50	85.60	85.60	-1.90	1	979
12:12:29	85.50	85.60	85.60	-1.90	1	978
12:11:49	85.30	85.50	85.50	-2.00	1	977
12:11:13	85.30	85.50	85.30	-2.20	1	976
12:09:24	85.30	85.50	85.30	-2.20	2	975
12:09:18	85.20	85.40	85.40	-2.10	2	973
12:09:18	85.10	85.30	85.30	-2.20	2	971
12:09:16	85.10	85.20	85.20	-2.30	2	969
12:09:01	85.00	85.10	85.10	-2.40	1	967
12:08:56	84.90	85.00	85.00	-2.50	1	966
12:08:56	84.90	85.00	85.00	-2.50	5	965
12:08:56	85.00	85.10	85.00	-2.50	5	960
12:08:12	85.00	85.10	85.00	-2.50	2	955
12:08:01	84.90	85.00	85.00	-2.50	4	953
12:08:01	84.90	85.00	85.00	-2.50	1	949
12:07:27	85.00	85.10	85.00	-2.50	1	948
12:07:26	85.00	85.10	85.00	-2.50	1	947
12:07:26	85.00	85.10	85.00	-2.50	3	946
12:07:26	85.00	85.10	85.00	-2.50	2	943
12:07:24	85.00	85.10	85.00	-2.50	1	941
12:07:15	85.00	85.10	85.00	-2.50	10	940
12:07:03	85.00	85.10	85.10	-2.40	1	930
12:07:00	85.00	85.10	85.00	-2.50	2	929
12:06:58	85.00	85.10	85.00	-2.50	10	927
12:06:54	85.00	85.10	85.00	-2.50	1	917
12:06:45	85.00	85.10	85.00	-2.50	4	916
12:06:39	85.00	85.10	85.00	-2.50	1	912
12:06:32	85.00	85.10	85.00	-2.50	10	911
12:05:12	85.10	85.20	85.10	-2.40	3	901
12:03:54	85.20	85.30	85.20	-2.30	1	898
12:02:25	85.20	85.30	85.30	-2.20	3	897
12:02:03	85.20	85.30	85.20	-2.30	1	894
12:01:27	85.30	85.40	85.30	-2.20	2	893
12:01:18	85.30	85.40	85.30	-2.20	1	891
12:00:36	85.30	85.40	85.30	-2.20	1	890
12:00:08	85.30	85.40	85.30	-2.20	1	889
11:59:59	85.30	85.40	85.30	-2.20	1	888
11:59:36	85.30	85.40	85.30	-2.20	1	887
11:59:28	85.30	85.40	85.30	-2.20	2	886
11:59:08	85.40	85.50	85.40	-2.10	1	884
11:59:08	85.40	85.50	85.40	-2.10	1	883
11:59:03	85.50	85.60	85.50	-2.00	5	882
11:59:03	85.50	85.60	85.50	-2.00	9	877
11:59:02	85.50	85.60	85.50	-2.00	2	868
11:57:58	85.50	85.60	85.60	-1.90	1	866
11:56:27	85.50	85.60	85.60	-1.90	1	865
11:56:02	85.60	85.70	85.60	-1.90	6	864
11:53:17	85.70	86.00	85.70	-1.80	2	858
11:53:17	85.70	86.00	85.70	-1.80	5	856
11:47:40	86.00	86.10	86.00	-1.50	2	851
11:47:40	85.60	85.90	86.00	-1.50	2	849
11:47:40	85.60	85.90	85.90	-1.60	1	847
11:46:57	85.70	85.90	85.70	-1.80	1	846
11:46:57	85.70	85.90	85.70	-1.80	8	845
11:46:27	85.80	86.00	85.80	-1.70	6	837
11:46:27	85.90	86.10	85.90	-1.60	4	831
11:42:43	85.90	86.10	86.10	-1.40	1	827
11:42:18	85.90	86.10	85.90	-1.60	3	826
11:39:47	85.90	86.20	85.90	-1.60	1	823
11:38:00	86.00	86.20	86.00	-1.50	1	822
11:34:39	85.90	86.00	86.00	-1.50	1	821
11:33:44	86.00	86.20	86.00	-1.50	1	820
11:31:09	85.90	86.00	86.00	-1.50	1	819
11:31:09	85.90	86.00	86.00	-1.50	2	818
11:29:44	85.90	86.00	85.90	-1.60	1	816
11:29:35	86.00	86.10	86.00	-1.50	2	815
11:26:09	85.90	86.00	86.00	-1.50	2	813
11:26:09	85.90	86.00	86.00	-1.50	1	811
11:25:46	85.90	86.00	86.00	-1.50	1	810
11:25:44	85.90	86.00	86.00	-1.50	1	809
11:23:56	86.00	86.20	86.00	-1.50	1	808
11:23:26	86.00	86.20	86.00	-1.50	1	807
11:23:10	86.00	86.20	86.00	-1.50	1	806
11:18:27	86.00	86.30	86.30	-1.20	1	805
11:17:17	86.10	86.30	86.10	-1.40	1	804
11:14:37	86.20	86.40	86.20	-1.30	1	803
11:12:42	86.20	86.40	86.40	-1.10	1	802
11:10:24	86.10	86.30	86.30	-1.20	1	801
11:09:04	86.00	86.20	86.20	-1.30	3	800
11:07:51	85.90	86.00	86.00	-1.50	6	797
11:07:01	85.60	85.70	85.70	-1.80	1	791
11:06:50	85.60	85.70	85.60	-1.90	5	790
11:06:04	85.60	85.70	85.60	-1.90	1	785
11:04:34	85.70	86.00	85.70	-1.80	1	784
11:02:29	85.60	85.90	85.60	-1.90	2	783
11:01:31	85.70	85.80	85.70	-1.80	2	781
11:01:31	85.80	86.10	85.80	-1.70	5	779
10:58:36	85.90	86.00	85.90	-1.60	1	774
10:58:36	85.90	86.10	85.90	-1.60	3	773
10:58:36	85.90	86.10	85.90	-1.60	4	770
10:58:26	86.00	86.20	86.00	-1.50	1	766
10:56:42	86.00	86.20	86.00	-1.50	2	765
10:50:52	86.20	86.30	86.20	-1.30	1	763
10:50:22	86.30	86.50	86.30	-1.20	2	762
10:49:54	86.40	86.50	86.40	-1.10	1	760
10:47:25	86.40	86.50	86.40	-1.10	1	759
10:47:13	86.40	86.50	86.40	-1.10	1	758
10:46:56	86.30	86.40	86.40	-1.10	1	757
10:46:56	86.30	86.40	86.40	-1.10	1	756
10:45:32	86.30	86.40	86.30	-1.20	1	755
10:43:37	86.30	86.40	86.30	-1.20	1	754
10:42:26	86.10	86.30	86.30	-1.20	1	753
10:40:44	86.20	86.40	86.20	-1.30	1	752
10:39:52	86.00	86.20	86.20	-1.30	1	751
10:39:52	86.00	86.20	86.20	-1.30	1	750
10:39:52	85.90	86.10	86.10	-1.40	1	749
10:39:29	85.90	86.00	86.00	-1.50	1	748
10:35:28	85.90	86.20	85.90	-1.60	1	747
10:35:05	85.90	86.20	85.90	-1.60	1	746
10:34:30	85.90	86.20	85.90	-1.60	3	745
10:34:26	85.90	86.00	86.00	-1.50	3	742
10:33:13	85.90	86.00	85.90	-1.60	1	739
10:30:13	85.90	86.00	85.90	-1.60	1	738
10:30:13	85.90	86.00	85.90	-1.60	1	737
10:27:00	85.90	86.20	85.90	-1.60	1	736
10:26:57	85.70	85.90	85.90	-1.60	1	735
10:26:54	85.90	86.20	85.90	-1.60	1	734
10:26:15	85.90	86.20	85.90	-1.60	1	733
10:26:08	85.70	85.80	85.80	-1.70	1	732
10:25:46	85.50	85.80	85.80	-1.70	1	731
10:25:16	85.40	85.50	85.50	-2.00	1	730
10:24:53	85.50	85.60	85.50	-2.00	5	729
10:24:32	85.60	85.70	85.60	-1.90	1	724
10:24:32	85.60	85.70	85.60	-1.90	1	723
10:24:32	85.60	85.70	85.60	-1.90	2	722
10:24:25	85.60	85.70	85.60	-1.90	2	720
10:23:31	85.70	85.80	85.70	-1.80	3	718
10:23:31	85.70	85.80	85.70	-1.80	1	715
10:23:27	85.80	85.90	85.80	-1.70	2	714
10:22:43	85.90	86.00	85.90	-1.60	1	712
10:22:42	86.00	86.40	86.00	-1.50	3	711
10:22:24	86.20	86.50	86.20	-1.30	1	708
10:22:16	86.20	86.50	86.50	-1.00	2	707
10:21:06	86.30	86.50	86.30	-1.20	1	705
10:20:07	86.00	86.20	86.20	-1.30	1	704
10:19:52	86.00	86.10	86.20	-1.30	2	703
10:19:52	86.00	86.10	86.10	-1.40	2	701
10:19:46	86.00	86.10	86.00	-1.50	5	699
10:19:38	86.00	86.10	86.00	-1.50	1	694
10:19:26	86.00	86.20	86.00	-1.50	2	693
10:19:06	86.10	86.20	86.00	-1.50	3	691
10:19:06	86.10	86.20	86.10	-1.40	2	688
10:19:05	86.10	86.20	86.20	-1.30	1	686
10:18:29	86.20	86.30	86.20	-1.30	4	685
10:17:23	86.20	86.30	86.30	-1.20	1	681
10:15:53	86.30	86.50	86.30	-1.20	1	680
10:15:14	86.30	86.60	86.30	-1.20	1	679
10:15:03	86.30	86.50	86.50	-1.00	2	678
10:14:42	86.30	86.50	86.30	-1.20	1	676
10:14:22	86.30	86.50	86.30	-1.20	1	675
10:13:40	86.30	86.50	86.30	-1.20	1	674
10:11:30	86.10	86.20	86.20	-1.30	1	673
10:11:04	86.00	86.20	86.00	-1.50	2	672
10:10:41	86.00	86.10	86.10	-1.40	1	670
10:10:37	86.00	86.10	86.10	-1.40	1	669
10:10:35	86.00	86.10	86.10	-1.40	1	668
10:10:26	86.00	86.10	86.10	-1.40	1	667
10:10:00	86.10	86.20	86.10	-1.40	3	666
10:10:00	86.10	86.20	86.10	-1.40	1	663
10:09:54	86.20	86.30	86.20	-1.30	1	662
10:09:52	86.20	86.30	86.20	-1.30	1	661
10:08:43	86.30	86.40	86.30	-1.20	1	660
10:08:43	86.30	86.40	86.30	-1.20	1	659
10:08:18	86.20	86.30	86.30	-1.20	1	658
10:07:56	86.30	86.40	86.30	-1.20	1	657
10:07:53	86.30	86.40	86.30	-1.20	1	656
10:07:46	86.30	86.40	86.30	-1.20	1	655
10:07:28	86.30	86.40	86.30	-1.20	2	654
10:06:38	86.20	86.40	86.40	-1.10	1	652
10:06:18	86.40	86.50	86.40	-1.10	1	651
10:04:58	86.20	86.40	86.40	-1.10	2	650
10:04:57	86.10	86.30	86.30	-1.20	3	648
10:03:51	86.00	86.10	86.10	-1.40	2	645
10:03:41	86.00	86.10	86.10	-1.40	1	643
10:02:51	86.10	86.30	86.10	-1.40	6	642
10:02:51	86.20	86.30	86.20	-1.30	3	636
10:02:51	86.20	86.30	86.20	-1.30	3	633
10:02:32	86.20	86.30	86.20	-1.30	1	630
10:01:59	86.30	86.40	86.30	-1.20	1	629
10:01:59	86.30	86.50	86.30	-1.20	1	628
10:00:43	86.30	86.50	86.30	-1.20	2	627
10:00:31	86.40	86.50	86.40	-1.10	2	625
10:00:05	86.50	86.70	86.50	-1.00	1	623
09:59:02	86.40	86.50	86.50	-1.00	1	622
09:58:59	86.40	86.50	86.40	-1.10	1	621
09:57:36	86.40	86.50	86.50	-1.00	1	620
09:57:00	86.40	86.80	86.40	-1.10	1	619
09:56:25	86.40	86.80	86.40	-1.10	1	618
09:56:16	86.30	86.50	86.50	-1.00	1	617
09:56:15	86.30	86.50	86.30	-1.20	1	616
09:56:15	86.40	86.50	86.40	-1.10	1	615
09:56:11	86.40	86.50	86.50	-1.00	1	614
09:55:23	86.60	86.80	86.50	-1.00	2	613
09:55:23	86.60	86.80	86.60	-0.90	1	611
09:55:00	86.80	87.10	86.80	-0.70	1	610
09:54:30	86.90	87.10	86.90	-0.60	1	609
09:54:30	86.90	87.20	86.90	-0.60	2	608
09:54:30	86.90	87.20	86.90	-0.60	1	606
09:54:19	87.00	87.20	87.00	-0.50	1	605
09:54:17	87.10	87.20	87.10	-0.40	1	604
09:54:09	87.10	87.20	87.10	-0.40	1	603
09:53:43	87.10	87.20	87.20	-0.30	1	602
09:52:30	87.20	87.40	87.20	-0.30	1	601
09:51:17	87.20	87.50	87.20	-0.30	1	600
09:51:00	87.20	87.30	87.20	-0.30	1	599
09:50:42	87.20	87.30	87.20	-0.30	1	598
09:50:26	87.30	87.50	87.30	-0.20	1	597
09:50:20	87.30	87.50	87.50	0	1	596
09:49:52	87.30	87.50	87.30	-0.20	1	595
09:49:26	87.30	87.50	87.30	-0.20	3	594
09:49:15	87.30	87.50	87.50	0	1	591
09:49:14	87.40	87.50	87.40	-0.10	1	590
09:48:46	87.60	87.90	87.50	0	4	589
09:48:46	87.60	87.90	87.60	+0.10	1	585
09:48:23	87.70	87.90	87.70	+0.20	1	584
09:47:54	87.70	87.80	87.80	+0.30	1	583
09:47:46	87.70	87.80	87.80	+0.30	1	582
09:47:45	87.70	87.90	87.90	+0.40	2	581
09:47:44	87.80	87.90	87.80	+0.30	2	579
09:47:35	87.90	88.00	87.90	+0.40	3	577
09:47:26	87.90	88.00	87.90	+0.40	1	574
09:47:01	87.90	88.00	88.00	+0.50	1	573
09:46:50	87.90	88.00	88.00	+0.50	1	572
09:46:50	88.00	88.20	88.00	+0.50	1	571
09:46:37	87.90	88.00	88.00	+0.50	1	570
09:46:24	87.90	88.00	88.00	+0.50	1	569
09:45:34	88.00	88.20	88.00	+0.50	4	568
09:45:19	88.00	88.30	88.40	+0.90	1	564
09:45:19	88.00	88.30	88.30	+0.80	2	563
09:45:09	88.10	88.30	88.10	+0.60	4	561
09:45:09	88.10	88.30	88.10	+0.60	2	557
09:45:04	88.20	88.30	88.20	+0.70	1	555
09:45:02	88.10	88.20	88.10	+0.60	1	554
09:45:02	88.20	88.30	88.20	+0.70	5	553
09:44:13	88.10	88.40	88.40	+0.90	1	548
09:44:11	88.30	88.40	88.30	+0.80	1	547
09:43:19	88.10	88.30	88.30	+0.80	1	546
09:43:14	88.30	88.40	88.30	+0.80	1	545
09:43:12	88.30	88.40	88.30	+0.80	2	544
09:42:53	88.40	88.50	88.40	+0.90	1	542
09:42:17	88.20	88.40	88.40	+0.90	1	541
09:42:11	88.10	88.40	88.40	+0.90	10	540
09:41:57	88.10	88.30	88.30	+0.80	1	530
09:41:54	88.10	88.30	88.30	+0.80	1	529
09:41:45	88.10	88.30	88.30	+0.80	2	528
09:41:22	87.90	88.00	88.20	+0.70	1	526
09:41:22	87.90	88.00	88.10	+0.60	3	525
09:41:22	87.90	88.00	88.00	+0.50	1	522
09:41:22	88.00	88.10	88.00	+0.50	1	521
09:41:22	88.00	88.20	88.00	+0.50	5	520
09:41:08	88.10	88.20	88.10	+0.60	2	515
09:40:51	88.10	88.20	88.10	+0.60	1	513
09:39:51	87.90	88.00	88.00	+0.50	1	512
09:37:52	87.70	87.80	87.80	+0.30	2	511
09:37:22	87.70	87.80	87.80	+0.30	1	509
09:36:33	87.50	87.80	87.80	+0.30	1	508
09:36:03	87.50	87.80	87.80	+0.30	1	507
09:34:44	87.30	87.50	87.80	+0.30	1	506
09:34:44	87.30	87.50	87.50	0	3	505
09:34:07	87.30	87.60	87.30	-0.20	1	502
09:34:05	87.30	87.40	87.40	-0.10	1	501
09:33:55	87.40	87.60	87.40	-0.10	1	500
09:33:15	87.40	87.60	87.40	-0.10	1	499
09:31:40	87.50	87.70	87.50	0	2	498
09:31:30	87.60	87.70	87.60	+0.10	1	496
09:31:20	87.60	87.70	87.70	+0.20	2	495
09:31:20	87.60	87.70	87.60	+0.10	4	493
09:30:51	87.70	87.80	87.70	+0.20	1	489
09:30:36	87.60	87.80	87.80	+0.30	1	488
09:30:23	87.80	88.10	87.80	+0.30	2	487
09:30:21	87.80	88.10	88.10	+0.60	1	485
09:30:16	87.80	88.10	88.10	+0.60	1	484
09:30:14	87.90	88.20	87.90	+0.40	1	483
09:30:08	88.00	88.10	88.00	+0.50	6	482
09:30:08	88.10	88.20	88.10	+0.60	1	476
09:29:38	87.90	88.00	88.00	+0.50	2	475
09:28:18	87.80	88.00	87.80	+0.30	2	473
09:27:49	87.60	87.80	87.80	+0.30	1	471
09:27:35	87.60	87.80	87.60	+0.10	1	470
09:26:39	87.60	87.80	87.60	+0.10	1	469
09:23:02	87.60	88.00	87.60	+0.10	1	468
09:21:25	87.60	87.90	87.20	-0.30	2	467
09:21:25	87.60	87.90	87.40	-0.10	1	465
09:21:25	87.60	87.90	87.50	0	1	464
09:21:25	87.60	87.90	87.60	+0.10	1	463
09:21:22	87.80	88.20	87.80	+0.30	1	462
09:21:22	87.80	88.20	87.80	+0.30	1	461
09:21:22	87.80	88.20	87.80	+0.30	1	460
09:21:15	88.00	88.20	88.00	+0.50	1	459
09:21:15	88.00	88.30	88.00	+0.50	12	458
09:21:01	88.00	88.20	88.20	+0.70	1	446
09:20:59	88.00	88.20	88.20	+0.70	1	445
09:20:46	88.00	88.20	88.30	+0.80	4	444
09:20:46	88.00	88.20	88.20	+0.70	1	440
09:20:39	88.00	88.20	88.20	+0.70	1	439
09:20:38	88.00	88.20	88.20	+0.70	1	438
09:20:25	88.20	88.40	88.20	+0.70	2	437
09:20:16	88.40	88.50	88.40	+0.90	2	435
09:20:12	88.20	88.40	88.40	+0.90	1	433
09:20:07	88.50	88.60	88.50	+1.00	1	432
09:19:51	88.40	88.60	88.40	+0.90	3	431
09:19:48	88.30	88.50	88.50	+1.00	1	428
09:19:37	88.30	88.40	88.40	+0.90	2	427
09:19:37	88.10	88.30	88.30	+0.80	3	425
09:19:37	88.00	88.30	88.00	+0.50	1	422
09:19:36	87.90	88.20	88.20	+0.70	3	421
09:19:36	87.90	88.10	88.10	+0.60	3	418
09:19:36	87.80	88.00	88.00	+0.50	5	415
09:19:36	87.80	87.90	87.90	+0.40	1	410
09:19:36	87.80	87.90	87.90	+0.40	1	409
09:18:35	87.80	87.90	87.90	+0.40	2	408
09:18:35	87.60	87.80	87.80	+0.30	5	406
09:18:35	87.60	87.70	87.70	+0.20	1	401
09:18:20	87.60	87.70	87.30	-0.20	7	400
09:18:20	87.60	87.70	87.40	-0.10	3	393
09:18:20	87.60	87.70	87.50	0	3	390
09:18:20	87.60	87.70	87.60	+0.10	1	387
09:17:57	87.50	87.70	87.70	+0.20	2	386
09:17:49	87.50	87.70	87.50	0	1	384
09:17:49	87.50	87.70	87.50	0	1	383
09:17:27	87.60	87.70	87.60	+0.10	2	382
09:17:24	87.40	87.70	87.70	+0.20	2	380
09:16:59	87.40	87.60	87.60	+0.10	1	378
09:16:28	87.70	87.80	87.70	+0.20	1	377
09:16:01	87.30	87.70	87.70	+0.20	1	376
09:16:01	87.10	87.40	87.40	-0.10	1	375
09:16:01	87.10	87.30	87.30	-0.20	6	374
09:16:01	87.10	87.30	87.30	-0.20	3	368
09:16:01	87.00	87.30	87.30	-0.20	11	365
09:16:01	87.00	87.30	87.30	-0.20	60	354
09:15:59	87.00	87.30	87.30	-0.20	2	294
09:15:39	86.80	87.00	87.00	-0.50	1	292
09:15:08	86.60	86.90	86.90	-0.60	1	291
09:15:07	86.50	86.80	86.80	-0.70	2	290
09:15:07	86.40	86.70	86.70	-0.80	1	288
09:13:29	86.20	86.50	86.20	-1.30	3	287
09:13:21	86.50	86.90	86.30	-1.20	10	284
09:13:21	86.50	86.90	86.40	-1.10	1	274
09:13:21	86.50	86.90	86.50	-1.00	1	273
09:13:11	86.50	86.90	86.50	-1.00	3	272
09:13:06	86.70	87.00	86.70	-0.80	1	269
09:12:54	86.90	87.10	86.90	-0.60	2	268
09:12:49	86.90	87.10	87.10	-0.40	1	266
09:12:46	87.00	87.20	87.00	-0.50	7	265
09:12:46	87.00	87.20	87.00	-0.50	1	258
09:12:45	87.10	87.20	87.10	-0.40	2	257
09:12:25	87.20	87.50	87.20	-0.30	5	255
09:12:21	87.20	87.40	87.40	-0.10	1	250
09:12:15	87.30	87.50	87.30	-0.20	2	249
09:12:15	87.30	87.50	87.30	-0.20	3	247
09:12:15	87.30	87.50	87.30	-0.20	11	244
09:12:07	87.40	87.50	87.40	-0.10	2	233
09:11:28	87.40	87.80	87.40	-0.10	1	231
09:11:15	87.30	87.40	87.40	-0.10	1	230
09:11:15	87.50	87.80	87.50	0	1	229
09:10:59	87.30	87.50	87.50	0	1	228
09:10:52	87.40	87.70	87.40	-0.10	2	227
09:10:52	87.50	87.80	87.50	0	8	225
09:10:52	87.60	87.90	87.60	+0.10	4	217
09:10:47	87.50	87.90	87.90	+0.40	1	213
09:10:39	87.50	87.80	87.90	+0.40	1	212
09:10:39	87.50	87.80	87.80	+0.30	1	211
09:10:39	87.60	87.90	87.60	+0.10	1	210
09:10:37	87.60	87.90	87.60	+0.10	1	209
09:10:37	87.60	87.90	87.90	+0.40	1	208
09:10:35	87.60	87.90	87.90	+0.40	1	207
09:10:13	87.40	87.90	87.90	+0.40	1	206
09:10:10	87.40	87.70	87.70	+0.20	1	205
09:10:08	87.40	87.80	87.40	-0.10	2	204
09:10:06	87.40	87.80	87.80	+0.30	1	202
09:09:58	87.50	87.90	87.50	0	1	201
09:09:52	87.50	87.90	87.50	0	3	200
09:09:43	87.40	87.50	87.50	0	1	197
09:09:43	87.40	87.50	87.50	0	5	196
09:09:28	87.10	87.40	87.40	-0.10	1	191
09:09:12	86.90	87.40	87.40	-0.10	1	190
09:09:02	86.80	87.00	87.40	-0.10	1	189
09:09:02	86.80	87.00	87.20	-0.30	2	188
09:09:02	86.80	87.00	87.00	-0.50	2	186
09:08:52	86.90	87.00	86.90	-0.60	1	184
09:08:52	86.70	86.90	86.90	-0.60	1	183
09:08:29	86.60	87.00	87.00	-0.50	2	182
09:08:04	86.40	86.90	86.90	-0.60	2	180
09:07:14	86.30	86.70	86.30	-1.20	2	178
09:07:14	86.30	86.70	86.30	-1.20	2	176
09:07:12	86.40	86.70	86.40	-1.10	1	174
09:07:06	86.50	86.80	86.50	-1.00	3	173
09:06:58	86.50	86.90	86.90	-0.60	3	170
09:06:38	86.60	86.90	86.60	-0.90	1	167
09:06:38	86.90	87.00	86.90	-0.60	1	166
09:06:38	86.80	87.10	86.80	-0.70	1	165
09:06:25	86.60	86.80	86.80	-0.70	1	164
09:06:18	86.60	86.70	86.70	-0.80	1	163
09:06:00	86.60	86.70	86.60	-0.90	1	162
09:05:57	86.60	86.70	86.60	-0.90	1	161
09:05:41	86.30	86.50	86.50	-1.00	2	160
09:04:53	86.20	86.50	86.20	-1.30	1	158
09:04:53	86.20	86.50	86.20	-1.30	2	157
09:04:42	86.20	86.50	86.20	-1.30	1	155
09:04:11	86.30	86.70	86.30	-1.20	2	154
09:03:55	86.00	86.20	86.20	-1.30	1	152
09:03:49	85.90	86.00	86.00	-1.50	1	151
09:03:42	85.60	85.80	85.80	-1.70	3	150
09:03:36	85.70	85.90	85.70	-1.80	1	147
09:03:36	85.80	86.00	85.80	-1.70	6	146
09:03:30	85.90	86.10	85.90	-1.60	2	140
09:03:18	86.00	86.20	86.00	-1.50	2	138
09:03:18	86.00	86.20	86.00	-1.50	3	136
09:03:16	86.20	86.30	86.20	-1.30	1	133
09:03:16	86.20	86.30	86.20	-1.30	1	132
09:03:11	86.20	86.50	86.20	-1.30	14	131
09:03:11	86.20	86.50	86.20	-1.30	3	117
09:03:05	86.30	86.60	86.30	-1.20	3	114
09:03:05	86.40	86.60	86.40	-1.10	1	111
09:03:05	86.50	86.70	86.50	-1.00	1	110
09:02:55	86.60	87.00	86.60	-0.90	1	109
09:02:55	86.60	87.00	87.00	-0.50	1	108
09:02:48	86.60	86.80	86.80	-0.70	1	107
09:02:46	86.70	87.00	86.70	-0.80	1	106
09:02:40	86.40	87.00	87.00	-0.50	2	105
09:02:37	86.40	86.80	86.80	-0.70	3	103
09:02:26	86.30	86.70	86.70	-0.80	1	100
09:02:26	86.60	86.80	86.60	-0.90	1	99
09:02:20	86.20	86.60	86.60	-0.90	1	98
09:02:11	86.30	86.60	86.30	-1.20	3	97
09:02:09	86.20	86.40	86.40	-1.10	1	94
09:02:09	86.00	86.20	86.20	-1.30	3	93
09:01:55	86.00	86.20	86.00	-1.50	1	90
09:01:52	85.90	86.10	86.20	-1.30	2	89
09:01:52	85.90	86.10	86.10	-1.40	1	87
09:01:49	85.90	86.00	86.00	-1.50	1	86
09:01:48	85.90	86.00	86.00	-1.50	1	85
09:01:32	85.90	86.00	86.00	-1.50	1	84
09:01:30	86.00	86.20	86.00	-1.50	1	83
09:01:12	85.90	86.00	86.00	-1.50	2	82
09:01:08	85.80	86.00	86.00	-1.50	4	80
09:01:03	85.80	86.00	85.80	-1.70	2	76
09:00:39	85.90	86.30	85.90	-1.60	1	74
09:00:39	86.20	86.30	86.20	-1.30	1	73
09:00:39	85.60	85.90	86.00	-1.50	3	72
09:00:39	85.60	85.90	85.90	-1.60	1	69
09:00:30	86.00	86.30	86.00	-1.50	4	68
09:00:22	86.10	86.40	86.10	-1.40	2	64
09:00:22	86.30	86.40	86.30	-1.20	1	62
09:00:19	86.10	86.60	86.00	-1.50	2	61
09:00:19	86.10	86.60	86.10	-1.40	1	59
09:00:14	86.30	86.90	86.30	-1.20	1	58
09:00:10	86.40	87.40	86.40	-1.10	1	57
09:00:09	86.40	87.70	86.40	-1.10	4	56
09:00:09	87.00	87.80	86.50	-1.00	1	52
09:00:09	87.00	87.80	86.60	-0.90	1	51
09:00:09	87.00	87.80	86.70	-0.80	1	50
09:00:09	87.00	87.80	87.00	-0.50	1	49
09:00:08	87.50	87.90	87.50	0	3	48
09:00:08	87.50	87.90	87.50	0	4	45
09:00:08	87.50	87.90	87.50	0	6	41
09:00:08	87.50	87.90	87.50	0	6	35
09:00:08	--	--	87.50	0	29	29

　

其他人也逛...

麥當勞勁辣鷄腿堡好禮即享券

【Jo Malone】香水 100ml 多款任選

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

麥當勞四塊麥克鷄塊即享券

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

麥當勞大麥克好禮即享券

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

PChome 購物儲值50,000元

MyCard 2000點虛擬點數卡

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

Samsung Galaxy A56 5G (12G/256G)

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

家樂福10000元好禮即享券(餘額型)

Apple iPhone 17 Pro Max (256G)

創見前進COMPUTEX　展示工用和...

友通：接單強勁拚雙位數成長　...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台股近3個交易日跌逾1500點　金...
‧促銷文案引發光州事件聯想　韓...
‧新台幣重貶1.05角　收31.65元

加密貨幣

比特幣BTC	76788.11	-638.23	-0.82%
以太幣ETH	2114.67	-13.01	-0.61%
瑞波幣XRP	1.36	-0.04	-2.92%
比特幣現金BCH	368.24	-36.30	-8.97%
萊特幣LTC	54.01	-0.55	-1.02%
卡達幣ADA	0.248496	0.00	-1.34%
波場幣TRX	0.355199	0.00	-0.06%
恆星幣XLM	0.144457	0.00	-3.20%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。