最新[公告] 富邦金:富邦金控代子公司富邦投信公告取得「富邦產物保險股份有限公司」使用權資產熱門[公告] 辣椒:公告本公司最近一年累積處分有價證券達公告標準

更新報價

有成精密 (4949) 光電業上市

86.40 ▼-1.10 -1.26% 1.14億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.10	1,320	86.40	4	86.50	6	87.50	88.50	85.00	87.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	86.40	86.50	86.40	-1.10	1	1320
13:30:00	86.40	86.50	86.40	-1.10	55	1319
13:24:21	86.10	86.50	86.50	-1.00	1	1264
13:24:18	86.20	86.50	86.20	-1.30	1	1263
13:24:09	86.20	86.50	86.20	-1.30	1	1262
13:24:02	86.20	86.30	86.30	-1.20	1	1261
13:23:55	86.20	86.30	86.30	-1.20	1	1260
13:23:00	86.30	86.50	86.30	-1.20	2	1259
13:22:58	86.30	86.50	86.50	-1.00	2	1257
13:22:36	86.40	86.50	86.40	-1.10	2	1255
13:22:18	86.30	86.40	86.40	-1.10	1	1253
13:20:50	86.40	86.50	86.40	-1.10	1	1252
13:20:42	86.40	86.50	86.50	-1.00	1	1251
13:20:14	86.30	86.40	86.40	-1.10	4	1250
13:19:52	86.10	86.40	86.10	-1.40	1	1246
13:19:22	86.10	86.40	86.40	-1.10	4	1245
13:19:22	86.30	86.40	86.40	-1.10	1	1241
13:19:17	86.30	86.40	86.30	-1.20	1	1240
13:18:21	86.30	86.60	86.30	-1.20	1	1239
13:18:09	86.30	86.60	86.30	-1.20	1	1238
13:17:38	86.30	86.70	86.30	-1.20	2	1237
13:17:26	86.40	86.70	86.40	-1.10	1	1235
13:17:16	86.40	86.70	86.40	-1.10	1	1234
13:17:06	86.30	86.60	86.60	-0.90	1	1233
13:16:36	86.10	86.60	86.60	-0.90	1	1232
13:16:32	86.60	86.70	86.10	-1.40	4	1231
13:16:32	86.60	86.70	86.20	-1.30	6	1227
13:16:32	86.60	86.70	86.30	-1.20	3	1221
13:16:32	86.60	86.70	86.40	-1.10	1	1218
13:16:32	86.60	86.70	86.60	-0.90	1	1217
13:16:18	86.70	86.80	86.70	-0.80	5	1216
13:16:18	86.70	86.80	86.70	-0.80	2	1211
13:15:21	86.70	86.80	86.80	-0.70	1	1209
13:15:00	86.80	86.90	86.80	-0.70	1	1208
13:14:47	86.80	86.90	86.80	-0.70	2	1207
13:13:58	86.70	86.80	86.80	-0.70	2	1205
13:13:55	86.70	86.80	86.80	-0.70	1	1203
13:12:52	86.70	86.90	86.90	-0.60	1	1202
13:12:47	86.70	86.90	86.70	-0.80	1	1201
13:12:46	86.80	86.90	86.80	-0.70	6	1200
13:12:46	86.80	86.90	86.80	-0.70	1	1194
13:12:34	86.80	86.90	86.90	-0.60	1	1193
13:11:38	86.70	86.80	86.80	-0.70	1	1192
13:11:27	86.60	86.90	86.60	-0.90	1	1191
13:11:16	86.60	86.90	86.60	-0.90	1	1190
13:11:14	86.60	86.70	86.70	-0.80	1	1189
13:10:52	86.50	86.70	86.70	-0.80	11	1188
13:10:49	86.50	86.60	86.60	-0.90	1	1177
13:10:42	86.60	86.70	86.60	-0.90	1	1176
13:10:29	86.40	86.60	86.60	-0.90	6	1175
13:10:23	86.50	86.60	86.50	-1.00	1	1169
13:10:21	86.50	86.60	86.50	-1.00	1	1168
13:10:03	86.40	86.60	86.40	-1.10	1	1167
13:10:02	86.40	86.50	86.50	-1.00	2	1166
13:10:02	86.40	86.50	86.50	-1.00	3	1164
13:09:51	86.30	86.40	86.40	-1.10	2	1161
13:09:31	86.30	86.40	86.40	-1.10	1	1159
13:08:38	86.40	86.50	86.40	-1.10	1	1158
13:08:17	86.30	86.40	86.40	-1.10	4	1157
13:07:18	86.30	86.40	86.30	-1.20	1	1153
13:07:18	86.20	86.30	86.30	-1.20	4	1152
13:07:09	86.20	86.30	86.30	-1.20	1	1148
13:06:45	86.20	86.40	86.20	-1.30	1	1147
13:06:30	86.20	86.30	86.30	-1.20	1	1146
13:06:02	86.00	86.20	86.20	-1.30	1	1145
13:05:54	85.90	86.00	86.00	-1.50	13	1144
13:05:54	85.80	85.90	85.90	-1.60	13	1131
13:05:13	85.70	85.80	85.80	-1.70	1	1118
13:05:04	85.70	85.80	85.80	-1.70	1	1117
13:04:49	85.70	85.80	85.80	-1.70	2	1116
13:04:40	85.70	85.80	85.80	-1.70	3	1114
13:03:48	85.70	85.80	85.80	-1.70	1	1111
13:03:47	85.70	85.80	85.80	-1.70	1	1110
13:03:41	85.60	85.80	85.80	-1.70	8	1109
13:03:18	85.60	85.70	85.70	-1.80	1	1101
13:02:47	85.60	85.70	85.70	-1.80	12	1100
13:02:47	85.60	85.70	85.70	-1.80	2	1088
13:02:19	85.40	85.60	85.60	-1.90	1	1086
13:02:19	85.50	85.70	85.30	-2.20	1	1085
13:02:19	85.50	85.70	85.40	-2.10	3	1084
13:02:19	85.50	85.70	85.50	-2.00	1	1081
13:02:17	85.40	85.60	85.60	-1.90	4	1080
13:02:17	85.40	85.60	85.60	-1.90	1	1076
13:02:17	85.60	85.70	85.60	-1.90	4	1075
13:01:23	85.60	85.70	85.70	-1.80	1	1071
13:01:23	85.70	85.80	85.70	-1.80	2	1070
13:00:34	85.70	85.80	85.70	-1.80	1	1068
12:58:09	85.80	85.90	85.80	-1.70	4	1067
12:58:06	85.80	85.90	85.80	-1.70	1	1063
12:57:47	85.80	85.90	85.80	-1.70	1	1062
12:53:35	85.90	86.00	85.90	-1.60	1	1061
12:53:28	85.90	86.00	85.90	-1.60	1	1060
12:53:21	85.90	86.00	85.90	-1.60	1	1059
12:53:01	86.00	86.10	86.00	-1.50	1	1058
12:51:21	86.00	86.20	86.00	-1.50	3	1057
12:51:09	86.00	86.20	86.00	-1.50	1	1054
12:50:46	86.00	86.20	86.00	-1.50	1	1053
12:50:38	86.00	86.20	86.00	-1.50	5	1052
12:46:46	85.90	86.00	86.00	-1.50	9	1047
12:46:46	85.90	86.00	86.00	-1.50	4	1038
12:46:43	85.80	86.00	86.00	-1.50	2	1034
12:45:39	85.80	85.90	85.90	-1.60	2	1032
12:45:08	85.80	85.90	85.80	-1.70	2	1030
12:41:56	85.70	85.80	85.80	-1.70	1	1028
12:40:02	85.60	85.80	85.80	-1.70	3	1027
12:37:52	85.60	85.70	85.70	-1.80	1	1024
12:37:50	85.60	85.70	85.70	-1.80	1	1023
12:37:47	85.60	85.70	85.70	-1.80	1	1022
12:34:13	85.60	85.70	85.60	-1.90	1	1021
12:30:43	85.50	85.60	85.60	-1.90	1	1020
12:30:43	85.30	85.50	85.50	-2.00	5	1019
12:30:42	85.30	85.40	85.40	-2.10	1	1014
12:30:18	85.20	85.30	85.30	-2.20	5	1013
12:30:18	85.20	85.30	85.20	-2.30	1	1008
12:28:54	85.20	85.30	85.20	-2.30	1	1007
12:26:15	85.10	85.20	85.20	-2.30	1	1006
12:23:48	85.10	85.20	85.20	-2.30	2	1005
12:23:12	85.10	85.20	85.10	-2.40	2	1003
12:22:48	85.20	85.30	85.20	-2.30	1	1001
12:20:50	85.20	85.30	85.30	-2.20	1	1000
12:20:39	85.20	85.30	85.30	-2.20	1	999
12:20:06	85.20	85.30	85.20	-2.30	1	998
12:19:50	85.20	85.30	85.20	-2.30	2	997
12:17:29	85.20	85.30	85.20	-2.30	1	995
12:14:32	85.10	85.20	85.20	-2.30	2	994
12:14:32	85.20	85.50	85.20	-2.30	3	992
12:14:01	85.20	85.50	85.20	-2.30	2	989
12:12:55	85.40	85.80	85.30	-2.20	2	987
12:12:55	85.40	85.80	85.40	-2.10	3	985
12:12:29	85.70	86.00	85.70	-1.80	1	982
12:12:29	85.50	85.70	85.70	-1.80	2	981
12:12:29	85.50	85.60	85.60	-1.90	1	979
12:12:29	85.50	85.60	85.60	-1.90	1	978
12:11:49	85.30	85.50	85.50	-2.00	1	977
12:11:13	85.30	85.50	85.30	-2.20	1	976
12:09:24	85.30	85.50	85.30	-2.20	2	975
12:09:18	85.20	85.40	85.40	-2.10	2	973
12:09:18	85.10	85.30	85.30	-2.20	2	971
12:09:16	85.10	85.20	85.20	-2.30	2	969
12:09:01	85.00	85.10	85.10	-2.40	1	967
12:08:56	84.90	85.00	85.00	-2.50	1	966
12:08:56	84.90	85.00	85.00	-2.50	5	965
12:08:56	85.00	85.10	85.00	-2.50	5	960
12:08:12	85.00	85.10	85.00	-2.50	2	955
12:08:01	84.90	85.00	85.00	-2.50	4	953
12:08:01	84.90	85.00	85.00	-2.50	1	949
12:07:27	85.00	85.10	85.00	-2.50	1	948
12:07:26	85.00	85.10	85.00	-2.50	1	947
12:07:26	85.00	85.10	85.00	-2.50	3	946
12:07:26	85.00	85.10	85.00	-2.50	2	943
12:07:24	85.00	85.10	85.00	-2.50	1	941
12:07:15	85.00	85.10	85.00	-2.50	10	940
12:07:03	85.00	85.10	85.10	-2.40	1	930
12:07:00	85.00	85.10	85.00	-2.50	2	929
12:06:58	85.00	85.10	85.00	-2.50	10	927
12:06:54	85.00	85.10	85.00	-2.50	1	917
12:06:45	85.00	85.10	85.00	-2.50	4	916
12:06:39	85.00	85.10	85.00	-2.50	1	912
12:06:32	85.00	85.10	85.00	-2.50	10	911
12:05:12	85.10	85.20	85.10	-2.40	3	901
12:03:54	85.20	85.30	85.20	-2.30	1	898
12:02:25	85.20	85.30	85.30	-2.20	3	897
12:02:03	85.20	85.30	85.20	-2.30	1	894
12:01:27	85.30	85.40	85.30	-2.20	2	893
12:01:18	85.30	85.40	85.30	-2.20	1	891
12:00:36	85.30	85.40	85.30	-2.20	1	890
12:00:08	85.30	85.40	85.30	-2.20	1	889
11:59:59	85.30	85.40	85.30	-2.20	1	888
11:59:36	85.30	85.40	85.30	-2.20	1	887
11:59:28	85.30	85.40	85.30	-2.20	2	886
11:59:08	85.40	85.50	85.40	-2.10	1	884
11:59:08	85.40	85.50	85.40	-2.10	1	883
11:59:03	85.50	85.60	85.50	-2.00	5	882
11:59:03	85.50	85.60	85.50	-2.00	9	877
11:59:02	85.50	85.60	85.50	-2.00	2	868
11:57:58	85.50	85.60	85.60	-1.90	1	866
11:56:27	85.50	85.60	85.60	-1.90	1	865
11:56:02	85.60	85.70	85.60	-1.90	6	864
11:53:17	85.70	86.00	85.70	-1.80	2	858
11:53:17	85.70	86.00	85.70	-1.80	5	856
11:47:40	86.00	86.10	86.00	-1.50	2	851
11:47:40	85.60	85.90	86.00	-1.50	2	849
11:47:40	85.60	85.90	85.90	-1.60	1	847
11:46:57	85.70	85.90	85.70	-1.80	1	846
11:46:57	85.70	85.90	85.70	-1.80	8	845
11:46:27	85.80	86.00	85.80	-1.70	6	837
11:46:27	85.90	86.10	85.90	-1.60	4	831
11:42:43	85.90	86.10	86.10	-1.40	1	827
11:42:18	85.90	86.10	85.90	-1.60	3	826
11:39:47	85.90	86.20	85.90	-1.60	1	823
11:38:00	86.00	86.20	86.00	-1.50	1	822
11:34:39	85.90	86.00	86.00	-1.50	1	821
11:33:44	86.00	86.20	86.00	-1.50	1	820
11:31:09	85.90	86.00	86.00	-1.50	1	819
11:31:09	85.90	86.00	86.00	-1.50	2	818
11:29:44	85.90	86.00	85.90	-1.60	1	816
11:29:35	86.00	86.10	86.00	-1.50	2	815
11:26:09	85.90	86.00	86.00	-1.50	2	813
11:26:09	85.90	86.00	86.00	-1.50	1	811
11:25:46	85.90	86.00	86.00	-1.50	1	810
11:25:44	85.90	86.00	86.00	-1.50	1	809
11:23:56	86.00	86.20	86.00	-1.50	1	808
11:23:26	86.00	86.20	86.00	-1.50	1	807
11:23:10	86.00	86.20	86.00	-1.50	1	806
11:18:27	86.00	86.30	86.30	-1.20	1	805
11:17:17	86.10	86.30	86.10	-1.40	1	804
11:14:37	86.20	86.40	86.20	-1.30	1	803
11:12:42	86.20	86.40	86.40	-1.10	1	802
11:10:24	86.10	86.30	86.30	-1.20	1	801
11:09:04	86.00	86.20	86.20	-1.30	3	800
11:07:51	85.90	86.00	86.00	-1.50	6	797
11:07:01	85.60	85.70	85.70	-1.80	1	791
11:06:50	85.60	85.70	85.60	-1.90	5	790
11:06:04	85.60	85.70	85.60	-1.90	1	785
11:04:34	85.70	86.00	85.70	-1.80	1	784
11:02:29	85.60	85.90	85.60	-1.90	2	783
11:01:31	85.70	85.80	85.70	-1.80	2	781
11:01:31	85.80	86.10	85.80	-1.70	5	779
10:58:36	85.90	86.00	85.90	-1.60	1	774
10:58:36	85.90	86.10	85.90	-1.60	3	773
10:58:36	85.90	86.10	85.90	-1.60	4	770
10:58:26	86.00	86.20	86.00	-1.50	1	766
10:56:42	86.00	86.20	86.00	-1.50	2	765
10:50:52	86.20	86.30	86.20	-1.30	1	763
10:50:22	86.30	86.50	86.30	-1.20	2	762
10:49:54	86.40	86.50	86.40	-1.10	1	760
10:47:25	86.40	86.50	86.40	-1.10	1	759
10:47:13	86.40	86.50	86.40	-1.10	1	758
10:46:56	86.30	86.40	86.40	-1.10	1	757
10:46:56	86.30	86.40	86.40	-1.10	1	756
10:45:32	86.30	86.40	86.30	-1.20	1	755
10:43:37	86.30	86.40	86.30	-1.20	1	754
10:42:26	86.10	86.30	86.30	-1.20	1	753
10:40:44	86.20	86.40	86.20	-1.30	1	752
10:39:52	86.00	86.20	86.20	-1.30	1	751
10:39:52	86.00	86.20	86.20	-1.30	1	750
10:39:52	85.90	86.10	86.10	-1.40	1	749
10:39:29	85.90	86.00	86.00	-1.50	1	748
10:35:28	85.90	86.20	85.90	-1.60	1	747
10:35:05	85.90	86.20	85.90	-1.60	1	746
10:34:30	85.90	86.20	85.90	-1.60	3	745
10:34:26	85.90	86.00	86.00	-1.50	3	742
10:33:13	85.90	86.00	85.90	-1.60	1	739
10:30:13	85.90	86.00	85.90	-1.60	1	738
10:30:13	85.90	86.00	85.90	-1.60	1	737
10:27:00	85.90	86.20	85.90	-1.60	1	736
10:26:57	85.70	85.90	85.90	-1.60	1	735
10:26:54	85.90	86.20	85.90	-1.60	1	734
10:26:15	85.90	86.20	85.90	-1.60	1	733
10:26:08	85.70	85.80	85.80	-1.70	1	732
10:25:46	85.50	85.80	85.80	-1.70	1	731
10:25:16	85.40	85.50	85.50	-2.00	1	730
10:24:53	85.50	85.60	85.50	-2.00	5	729
10:24:32	85.60	85.70	85.60	-1.90	1	724
10:24:32	85.60	85.70	85.60	-1.90	1	723
10:24:32	85.60	85.70	85.60	-1.90	2	722
10:24:25	85.60	85.70	85.60	-1.90	2	720
10:23:31	85.70	85.80	85.70	-1.80	3	718
10:23:31	85.70	85.80	85.70	-1.80	1	715
10:23:27	85.80	85.90	85.80	-1.70	2	714
10:22:43	85.90	86.00	85.90	-1.60	1	712
10:22:42	86.00	86.40	86.00	-1.50	3	711
10:22:24	86.20	86.50	86.20	-1.30	1	708
10:22:16	86.20	86.50	86.50	-1.00	2	707
10:21:06	86.30	86.50	86.30	-1.20	1	705
10:20:07	86.00	86.20	86.20	-1.30	1	704
10:19:52	86.00	86.10	86.20	-1.30	2	703
10:19:52	86.00	86.10	86.10	-1.40	2	701
10:19:46	86.00	86.10	86.00	-1.50	5	699
10:19:38	86.00	86.10	86.00	-1.50	1	694
10:19:26	86.00	86.20	86.00	-1.50	2	693
10:19:06	86.10	86.20	86.00	-1.50	3	691
10:19:06	86.10	86.20	86.10	-1.40	2	688
10:19:05	86.10	86.20	86.20	-1.30	1	686
10:18:29	86.20	86.30	86.20	-1.30	4	685
10:17:23	86.20	86.30	86.30	-1.20	1	681
10:15:53	86.30	86.50	86.30	-1.20	1	680
10:15:14	86.30	86.60	86.30	-1.20	1	679
10:15:03	86.30	86.50	86.50	-1.00	2	678
10:14:42	86.30	86.50	86.30	-1.20	1	676
10:14:22	86.30	86.50	86.30	-1.20	1	675
10:13:40	86.30	86.50	86.30	-1.20	1	674
10:11:30	86.10	86.20	86.20	-1.30	1	673
10:11:04	86.00	86.20	86.00	-1.50	2	672
10:10:41	86.00	86.10	86.10	-1.40	1	670
10:10:37	86.00	86.10	86.10	-1.40	1	669
10:10:35	86.00	86.10	86.10	-1.40	1	668
10:10:26	86.00	86.10	86.10	-1.40	1	667
10:10:00	86.10	86.20	86.10	-1.40	3	666
10:10:00	86.10	86.20	86.10	-1.40	1	663
10:09:54	86.20	86.30	86.20	-1.30	1	662
10:09:52	86.20	86.30	86.20	-1.30	1	661
10:08:43	86.30	86.40	86.30	-1.20	1	660
10:08:43	86.30	86.40	86.30	-1.20	1	659
10:08:18	86.20	86.30	86.30	-1.20	1	658
10:07:56	86.30	86.40	86.30	-1.20	1	657
10:07:53	86.30	86.40	86.30	-1.20	1	656
10:07:46	86.30	86.40	86.30	-1.20	1	655
10:07:28	86.30	86.40	86.30	-1.20	2	654
10:06:38	86.20	86.40	86.40	-1.10	1	652
10:06:18	86.40	86.50	86.40	-1.10	1	651
10:04:58	86.20	86.40	86.40	-1.10	2	650
10:04:57	86.10	86.30	86.30	-1.20	3	648
10:03:51	86.00	86.10	86.10	-1.40	2	645
10:03:41	86.00	86.10	86.10	-1.40	1	643
10:02:51	86.10	86.30	86.10	-1.40	6	642
10:02:51	86.20	86.30	86.20	-1.30	3	636
10:02:51	86.20	86.30	86.20	-1.30	3	633
10:02:32	86.20	86.30	86.20	-1.30	1	630
10:01:59	86.30	86.40	86.30	-1.20	1	629
10:01:59	86.30	86.50	86.30	-1.20	1	628
10:00:43	86.30	86.50	86.30	-1.20	2	627
10:00:31	86.40	86.50	86.40	-1.10	2	625
10:00:05	86.50	86.70	86.50	-1.00	1	623
09:59:02	86.40	86.50	86.50	-1.00	1	622
09:58:59	86.40	86.50	86.40	-1.10	1	621
09:57:36	86.40	86.50	86.50	-1.00	1	620
09:57:00	86.40	86.80	86.40	-1.10	1	619
09:56:25	86.40	86.80	86.40	-1.10	1	618
09:56:16	86.30	86.50	86.50	-1.00	1	617
09:56:15	86.30	86.50	86.30	-1.20	1	616
09:56:15	86.40	86.50	86.40	-1.10	1	615
09:56:11	86.40	86.50	86.50	-1.00	1	614
09:55:23	86.60	86.80	86.50	-1.00	2	613
09:55:23	86.60	86.80	86.60	-0.90	1	611
09:55:00	86.80	87.10	86.80	-0.70	1	610
09:54:30	86.90	87.10	86.90	-0.60	1	609
09:54:30	86.90	87.20	86.90	-0.60	2	608
09:54:30	86.90	87.20	86.90	-0.60	1	606
09:54:19	87.00	87.20	87.00	-0.50	1	605
09:54:17	87.10	87.20	87.10	-0.40	1	604
09:54:09	87.10	87.20	87.10	-0.40	1	603
09:53:43	87.10	87.20	87.20	-0.30	1	602
09:52:30	87.20	87.40	87.20	-0.30	1	601
09:51:17	87.20	87.50	87.20	-0.30	1	600
09:51:00	87.20	87.30	87.20	-0.30	1	599
09:50:42	87.20	87.30	87.20	-0.30	1	598
09:50:26	87.30	87.50	87.30	-0.20	1	597
09:50:20	87.30	87.50	87.50	0	1	596
09:49:52	87.30	87.50	87.30	-0.20	1	595
09:49:26	87.30	87.50	87.30	-0.20	3	594
09:49:15	87.30	87.50	87.50	0	1	591
09:49:14	87.40	87.50	87.40	-0.10	1	590
09:48:46	87.60	87.90	87.50	0	4	589
09:48:46	87.60	87.90	87.60	+0.10	1	585
09:48:23	87.70	87.90	87.70	+0.20	1	584
09:47:54	87.70	87.80	87.80	+0.30	1	583
09:47:46	87.70	87.80	87.80	+0.30	1	582
09:47:45	87.70	87.90	87.90	+0.40	2	581
09:47:44	87.80	87.90	87.80	+0.30	2	579
09:47:35	87.90	88.00	87.90	+0.40	3	577
09:47:26	87.90	88.00	87.90	+0.40	1	574
09:47:01	87.90	88.00	88.00	+0.50	1	573
09:46:50	87.90	88.00	88.00	+0.50	1	572
09:46:50	88.00	88.20	88.00	+0.50	1	571
09:46:37	87.90	88.00	88.00	+0.50	1	570
09:46:24	87.90	88.00	88.00	+0.50	1	569
09:45:34	88.00	88.20	88.00	+0.50	4	568
09:45:19	88.00	88.30	88.40	+0.90	1	564
09:45:19	88.00	88.30	88.30	+0.80	2	563
09:45:09	88.10	88.30	88.10	+0.60	4	561
09:45:09	88.10	88.30	88.10	+0.60	2	557
09:45:04	88.20	88.30	88.20	+0.70	1	555
09:45:02	88.10	88.20	88.10	+0.60	1	554
09:45:02	88.20	88.30	88.20	+0.70	5	553
09:44:13	88.10	88.40	88.40	+0.90	1	548
09:44:11	88.30	88.40	88.30	+0.80	1	547
09:43:19	88.10	88.30	88.30	+0.80	1	546
09:43:14	88.30	88.40	88.30	+0.80	1	545
09:43:12	88.30	88.40	88.30	+0.80	2	544
09:42:53	88.40	88.50	88.40	+0.90	1	542
09:42:17	88.20	88.40	88.40	+0.90	1	541
09:42:11	88.10	88.40	88.40	+0.90	10	540
09:41:57	88.10	88.30	88.30	+0.80	1	530
09:41:54	88.10	88.30	88.30	+0.80	1	529
09:41:45	88.10	88.30	88.30	+0.80	2	528
09:41:22	87.90	88.00	88.20	+0.70	1	526
09:41:22	87.90	88.00	88.10	+0.60	3	525
09:41:22	87.90	88.00	88.00	+0.50	1	522
09:41:22	88.00	88.10	88.00	+0.50	1	521
09:41:22	88.00	88.20	88.00	+0.50	5	520
09:41:08	88.10	88.20	88.10	+0.60	2	515
09:40:51	88.10	88.20	88.10	+0.60	1	513
09:39:51	87.90	88.00	88.00	+0.50	1	512
09:37:52	87.70	87.80	87.80	+0.30	2	511
09:37:22	87.70	87.80	87.80	+0.30	1	509
09:36:33	87.50	87.80	87.80	+0.30	1	508
09:36:03	87.50	87.80	87.80	+0.30	1	507
09:34:44	87.30	87.50	87.80	+0.30	1	506
09:34:44	87.30	87.50	87.50	0	3	505
09:34:07	87.30	87.60	87.30	-0.20	1	502
09:34:05	87.30	87.40	87.40	-0.10	1	501
09:33:55	87.40	87.60	87.40	-0.10	1	500
09:33:15	87.40	87.60	87.40	-0.10	1	499
09:31:40	87.50	87.70	87.50	0	2	498
09:31:30	87.60	87.70	87.60	+0.10	1	496
09:31:20	87.60	87.70	87.70	+0.20	2	495
09:31:20	87.60	87.70	87.60	+0.10	4	493
09:30:51	87.70	87.80	87.70	+0.20	1	489
09:30:36	87.60	87.80	87.80	+0.30	1	488
09:30:23	87.80	88.10	87.80	+0.30	2	487
09:30:21	87.80	88.10	88.10	+0.60	1	485
09:30:16	87.80	88.10	88.10	+0.60	1	484
09:30:14	87.90	88.20	87.90	+0.40	1	483
09:30:08	88.00	88.10	88.00	+0.50	6	482
09:30:08	88.10	88.20	88.10	+0.60	1	476
09:29:38	87.90	88.00	88.00	+0.50	2	475
09:28:18	87.80	88.00	87.80	+0.30	2	473
09:27:49	87.60	87.80	87.80	+0.30	1	471
09:27:35	87.60	87.80	87.60	+0.10	1	470
09:26:39	87.60	87.80	87.60	+0.10	1	469
09:23:02	87.60	88.00	87.60	+0.10	1	468
09:21:25	87.60	87.90	87.20	-0.30	2	467
09:21:25	87.60	87.90	87.40	-0.10	1	465
09:21:25	87.60	87.90	87.50	0	1	464
09:21:25	87.60	87.90	87.60	+0.10	1	463
09:21:22	87.80	88.20	87.80	+0.30	1	462
09:21:22	87.80	88.20	87.80	+0.30	1	461
09:21:22	87.80	88.20	87.80	+0.30	1	460
09:21:15	88.00	88.20	88.00	+0.50	1	459
09:21:15	88.00	88.30	88.00	+0.50	12	458
09:21:01	88.00	88.20	88.20	+0.70	1	446
09:20:59	88.00	88.20	88.20	+0.70	1	445
09:20:46	88.00	88.20	88.30	+0.80	4	444
09:20:46	88.00	88.20	88.20	+0.70	1	440
09:20:39	88.00	88.20	88.20	+0.70	1	439
09:20:38	88.00	88.20	88.20	+0.70	1	438
09:20:25	88.20	88.40	88.20	+0.70	2	437
09:20:16	88.40	88.50	88.40	+0.90	2	435
09:20:12	88.20	88.40	88.40	+0.90	1	433
09:20:07	88.50	88.60	88.50	+1.00	1	432
09:19:51	88.40	88.60	88.40	+0.90	3	431
09:19:48	88.30	88.50	88.50	+1.00	1	428
09:19:37	88.30	88.40	88.40	+0.90	2	427
09:19:37	88.10	88.30	88.30	+0.80	3	425
09:19:37	88.00	88.30	88.00	+0.50	1	422
09:19:36	87.90	88.20	88.20	+0.70	3	421
09:19:36	87.90	88.10	88.10	+0.60	3	418
09:19:36	87.80	88.00	88.00	+0.50	5	415
09:19:36	87.80	87.90	87.90	+0.40	1	410
09:19:36	87.80	87.90	87.90	+0.40	1	409
09:18:35	87.80	87.90	87.90	+0.40	2	408
09:18:35	87.60	87.80	87.80	+0.30	5	406
09:18:35	87.60	87.70	87.70	+0.20	1	401
09:18:20	87.60	87.70	87.30	-0.20	7	400
09:18:20	87.60	87.70	87.40	-0.10	3	393
09:18:20	87.60	87.70	87.50	0	3	390
09:18:20	87.60	87.70	87.60	+0.10	1	387
09:17:57	87.50	87.70	87.70	+0.20	2	386
09:17:49	87.50	87.70	87.50	0	1	384
09:17:49	87.50	87.70	87.50	0	1	383
09:17:27	87.60	87.70	87.60	+0.10	2	382
09:17:24	87.40	87.70	87.70	+0.20	2	380
09:16:59	87.40	87.60	87.60	+0.10	1	378
09:16:28	87.70	87.80	87.70	+0.20	1	377
09:16:01	87.30	87.70	87.70	+0.20	1	376
09:16:01	87.10	87.40	87.40	-0.10	1	375
09:16:01	87.10	87.30	87.30	-0.20	6	374
09:16:01	87.10	87.30	87.30	-0.20	3	368
09:16:01	87.00	87.30	87.30	-0.20	11	365
09:16:01	87.00	87.30	87.30	-0.20	60	354
09:15:59	87.00	87.30	87.30	-0.20	2	294
09:15:39	86.80	87.00	87.00	-0.50	1	292
09:15:08	86.60	86.90	86.90	-0.60	1	291
09:15:07	86.50	86.80	86.80	-0.70	2	290
09:15:07	86.40	86.70	86.70	-0.80	1	288
09:13:29	86.20	86.50	86.20	-1.30	3	287
09:13:21	86.50	86.90	86.30	-1.20	10	284
09:13:21	86.50	86.90	86.40	-1.10	1	274
09:13:21	86.50	86.90	86.50	-1.00	1	273
09:13:11	86.50	86.90	86.50	-1.00	3	272
09:13:06	86.70	87.00	86.70	-0.80	1	269
09:12:54	86.90	87.10	86.90	-0.60	2	268
09:12:49	86.90	87.10	87.10	-0.40	1	266
09:12:46	87.00	87.20	87.00	-0.50	7	265
09:12:46	87.00	87.20	87.00	-0.50	1	258
09:12:45	87.10	87.20	87.10	-0.40	2	257
09:12:25	87.20	87.50	87.20	-0.30	5	255
09:12:21	87.20	87.40	87.40	-0.10	1	250
09:12:15	87.30	87.50	87.30	-0.20	2	249
09:12:15	87.30	87.50	87.30	-0.20	3	247
09:12:15	87.30	87.50	87.30	-0.20	11	244
09:12:07	87.40	87.50	87.40	-0.10	2	233
09:11:28	87.40	87.80	87.40	-0.10	1	231
09:11:15	87.30	87.40	87.40	-0.10	1	230
09:11:15	87.50	87.80	87.50	0	1	229
09:10:59	87.30	87.50	87.50	0	1	228
09:10:52	87.40	87.70	87.40	-0.10	2	227
09:10:52	87.50	87.80	87.50	0	8	225
09:10:52	87.60	87.90	87.60	+0.10	4	217
09:10:47	87.50	87.90	87.90	+0.40	1	213
09:10:39	87.50	87.80	87.90	+0.40	1	212
09:10:39	87.50	87.80	87.80	+0.30	1	211
09:10:39	87.60	87.90	87.60	+0.10	1	210
09:10:37	87.60	87.90	87.60	+0.10	1	209
09:10:37	87.60	87.90	87.90	+0.40	1	208
09:10:35	87.60	87.90	87.90	+0.40	1	207
09:10:13	87.40	87.90	87.90	+0.40	1	206
09:10:10	87.40	87.70	87.70	+0.20	1	205
09:10:08	87.40	87.80	87.40	-0.10	2	204
09:10:06	87.40	87.80	87.80	+0.30	1	202
09:09:58	87.50	87.90	87.50	0	1	201
09:09:52	87.50	87.90	87.50	0	3	200
09:09:43	87.40	87.50	87.50	0	1	197
09:09:43	87.40	87.50	87.50	0	5	196
09:09:28	87.10	87.40	87.40	-0.10	1	191
09:09:12	86.90	87.40	87.40	-0.10	1	190
09:09:02	86.80	87.00	87.40	-0.10	1	189
09:09:02	86.80	87.00	87.20	-0.30	2	188
09:09:02	86.80	87.00	87.00	-0.50	2	186
09:08:52	86.90	87.00	86.90	-0.60	1	184
09:08:52	86.70	86.90	86.90	-0.60	1	183
09:08:29	86.60	87.00	87.00	-0.50	2	182
09:08:04	86.40	86.90	86.90	-0.60	2	180
09:07:14	86.30	86.70	86.30	-1.20	2	178
09:07:14	86.30	86.70	86.30	-1.20	2	176
09:07:12	86.40	86.70	86.40	-1.10	1	174
09:07:06	86.50	86.80	86.50	-1.00	3	173
09:06:58	86.50	86.90	86.90	-0.60	3	170
09:06:38	86.60	86.90	86.60	-0.90	1	167
09:06:38	86.90	87.00	86.90	-0.60	1	166
09:06:38	86.80	87.10	86.80	-0.70	1	165
09:06:25	86.60	86.80	86.80	-0.70	1	164
09:06:18	86.60	86.70	86.70	-0.80	1	163
09:06:00	86.60	86.70	86.60	-0.90	1	162
09:05:57	86.60	86.70	86.60	-0.90	1	161
09:05:41	86.30	86.50	86.50	-1.00	2	160
09:04:53	86.20	86.50	86.20	-1.30	1	158
09:04:53	86.20	86.50	86.20	-1.30	2	157
09:04:42	86.20	86.50	86.20	-1.30	1	155
09:04:11	86.30	86.70	86.30	-1.20	2	154
09:03:55	86.00	86.20	86.20	-1.30	1	152
09:03:49	85.90	86.00	86.00	-1.50	1	151
09:03:42	85.60	85.80	85.80	-1.70	3	150
09:03:36	85.70	85.90	85.70	-1.80	1	147
09:03:36	85.80	86.00	85.80	-1.70	6	146
09:03:30	85.90	86.10	85.90	-1.60	2	140
09:03:18	86.00	86.20	86.00	-1.50	2	138
09:03:18	86.00	86.20	86.00	-1.50	3	136
09:03:16	86.20	86.30	86.20	-1.30	1	133
09:03:16	86.20	86.30	86.20	-1.30	1	132
09:03:11	86.20	86.50	86.20	-1.30	14	131
09:03:11	86.20	86.50	86.20	-1.30	3	117
09:03:05	86.30	86.60	86.30	-1.20	3	114
09:03:05	86.40	86.60	86.40	-1.10	1	111
09:03:05	86.50	86.70	86.50	-1.00	1	110
09:02:55	86.60	87.00	86.60	-0.90	1	109
09:02:55	86.60	87.00	87.00	-0.50	1	108
09:02:48	86.60	86.80	86.80	-0.70	1	107
09:02:46	86.70	87.00	86.70	-0.80	1	106
09:02:40	86.40	87.00	87.00	-0.50	2	105
09:02:37	86.40	86.80	86.80	-0.70	3	103
09:02:26	86.30	86.70	86.70	-0.80	1	100
09:02:26	86.60	86.80	86.60	-0.90	1	99
09:02:20	86.20	86.60	86.60	-0.90	1	98
09:02:11	86.30	86.60	86.30	-1.20	3	97
09:02:09	86.20	86.40	86.40	-1.10	1	94
09:02:09	86.00	86.20	86.20	-1.30	3	93
09:01:55	86.00	86.20	86.00	-1.50	1	90
09:01:52	85.90	86.10	86.20	-1.30	2	89
09:01:52	85.90	86.10	86.10	-1.40	1	87
09:01:49	85.90	86.00	86.00	-1.50	1	86
09:01:48	85.90	86.00	86.00	-1.50	1	85
09:01:32	85.90	86.00	86.00	-1.50	1	84
09:01:30	86.00	86.20	86.00	-1.50	1	83
09:01:12	85.90	86.00	86.00	-1.50	2	82
09:01:08	85.80	86.00	86.00	-1.50	4	80
09:01:03	85.80	86.00	85.80	-1.70	2	76
09:00:39	85.90	86.30	85.90	-1.60	1	74
09:00:39	86.20	86.30	86.20	-1.30	1	73
09:00:39	85.60	85.90	86.00	-1.50	3	72
09:00:39	85.60	85.90	85.90	-1.60	1	69
09:00:30	86.00	86.30	86.00	-1.50	4	68
09:00:22	86.10	86.40	86.10	-1.40	2	64
09:00:22	86.30	86.40	86.30	-1.20	1	62
09:00:19	86.10	86.60	86.00	-1.50	2	61
09:00:19	86.10	86.60	86.10	-1.40	1	59
09:00:14	86.30	86.90	86.30	-1.20	1	58
09:00:10	86.40	87.40	86.40	-1.10	1	57
09:00:09	86.40	87.70	86.40	-1.10	4	56
09:00:09	87.00	87.80	86.50	-1.00	1	52
09:00:09	87.00	87.80	86.60	-0.90	1	51
09:00:09	87.00	87.80	86.70	-0.80	1	50
09:00:09	87.00	87.80	87.00	-0.50	1	49
09:00:08	87.50	87.90	87.50	0	3	48
09:00:08	87.50	87.90	87.50	0	4	45
09:00:08	87.50	87.90	87.50	0	6	41
09:00:08	87.50	87.90	87.50	0	6	35
09:00:08	--	--	87.50	0	29	29

　

其他人也逛...

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

麥當勞四塊麥克鷄塊即享券

Samsung Galaxy S26 Ultra (12G/256G)

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

PChome 購物儲值10,000元

vivo V60 5G (12G/256G)

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

Dyson Supersonic Travel HD19 隨行吹風機粉霧玫瑰

PChome 購物儲值3,000元

羅技 ALTO KEYS K98M 機械式無線鍵盤

Apple Watch Series 11 GPS 46mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD

PChome 購物儲值100,000元

【Jo Malone】香水 100ml 多款任選

13家上櫃公司6月起調整產業類別...

環球晶4月每股純益達8.85元　Si...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧創見前進COMPUTEX　展示工用和...
‧遠傳攜手Amazon Leo　中華電：...
‧均華：封裝廠加速擴產　訂單能...

加密貨幣

比特幣BTC	76485.32	-941.02	-1.22%
以太幣ETH	2108.74	-18.94	-0.89%
瑞波幣XRP	1.37	-0.03	-2.21%
比特幣現金BCH	374.42	-30.12	-7.44%
萊特幣LTC	53.75	-0.81	-1.49%
卡達幣ADA	0.248811	0.00	-1.22%
波場幣TRX	0.354693	0.00	-0.21%
恆星幣XLM	0.144595	0.00	-3.11%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。