精拓科  (4951) 半導體業 上櫃 凌陽集團

74.60 ▼-1.90 -2.48% 0.74
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.90 1,001 74.60 1 74.70 9 77.40 78.50 73.80 76.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0074.6074.7074.60-1.90181001
13:22:4474.4074.5074.50-2.001983
13:21:1574.3074.4074.40-2.101982
13:21:0374.3074.4074.40-2.101981
13:20:0374.3074.5074.50-2.001980
13:13:5174.3074.5074.30-2.207979
13:13:1774.4074.5074.40-2.103972
13:11:2274.4074.5074.40-2.101969
13:07:4274.5074.7074.50-2.001968
13:06:4174.5074.9074.50-2.0012967
13:06:3574.7075.0074.70-1.8010955
13:03:4374.5074.7074.70-1.801945
12:59:3374.9075.0074.90-1.604944
12:59:3374.9075.0074.90-1.602940
12:59:3374.4074.6074.90-1.606938
12:59:3374.4074.6074.80-1.701932
12:59:3374.4074.6074.60-1.907931
12:55:5574.4074.6074.40-2.101924
12:55:5374.3074.6074.30-2.205923
12:54:2374.2074.3074.30-2.201918
12:54:1974.2074.3074.30-2.201917
12:53:4874.2074.3074.20-2.301916
12:52:2073.9074.0074.00-2.50100915
12:51:5874.0074.3074.00-2.50100815
12:51:5674.0074.1074.10-2.4010715
12:51:5674.0074.1074.10-2.401705
12:51:0373.9074.0074.00-2.501704
12:51:0273.9074.0074.00-2.502703
12:47:0773.8074.0073.80-2.701701
12:47:0273.8074.0073.80-2.702700
12:45:5673.8074.0073.80-2.701698
12:45:0773.7073.8073.80-2.701697
12:45:0573.8074.0073.80-2.704696
12:44:5073.9074.0073.80-2.701692
12:44:5073.9074.0073.90-2.605691
12:44:2673.9074.1073.90-2.601686
12:44:0074.0074.1074.00-2.5037685
12:43:5074.1074.3074.10-2.409648
12:43:4574.2074.3074.20-2.3020639
12:43:4374.2074.3074.30-2.201619
12:43:4374.2074.3074.30-2.201618
12:43:3774.3074.6074.30-2.201617
12:43:3274.3074.6074.30-2.204616
12:43:2574.4074.6074.40-2.101612
12:39:2574.3074.4074.50-2.001611
12:39:2574.3074.4074.40-2.102610
12:33:5174.2074.4074.20-2.305608
12:30:4474.2074.4074.20-2.301603
12:27:1574.2074.5074.20-2.305602
12:26:3574.2074.5074.20-2.305597
12:24:2374.2074.5074.20-2.302592
12:24:1274.3074.5074.30-2.2020590
12:22:0074.3074.4074.40-2.103570
12:19:4274.3074.6074.30-2.209567
12:19:2174.4074.6074.40-2.101558
12:19:2174.4074.6074.40-2.106557
12:19:1974.4074.6074.40-2.101551
12:18:2374.5074.6074.50-2.005550
12:18:2374.5074.6074.50-2.008545
12:18:2374.6074.8074.60-1.906537
12:17:2074.7074.9074.70-1.802531
12:17:1974.8074.9074.80-1.703529
12:16:4174.7074.8074.80-1.702526
12:10:2974.7074.8074.80-1.701524
12:09:4074.7074.8074.80-1.701523
11:56:2774.6074.8074.60-1.901522
11:50:0274.5074.8074.50-2.0016521
11:42:0374.4074.5074.50-2.001505
11:40:4674.5074.8074.50-2.0029504
11:40:3774.6074.8074.60-1.908475
11:37:4874.6074.8074.60-1.901467
11:35:2874.6074.8074.60-1.901466
11:31:4474.7074.8074.70-1.801465
11:31:2374.7074.8074.70-1.802464
11:25:3374.6074.7074.70-1.803462
11:24:0374.6074.7074.60-1.901459
11:23:4674.6074.7074.60-1.902458
11:18:2674.5074.6074.60-1.902456
11:17:4574.5074.6074.50-2.0020454
11:17:3874.6074.8074.60-1.906434
11:17:3374.7074.8074.70-1.808428
11:17:2974.8074.9074.80-1.704420
11:16:3174.8074.9074.80-1.701416
11:11:1874.7074.9074.70-1.802415
11:10:5974.8074.9074.80-1.703413
11:10:5074.9075.0074.90-1.606410
11:10:4775.0075.1075.00-1.503404
11:09:4975.0075.1075.10-1.402401
10:57:2574.9075.0075.00-1.503399
10:57:2574.9075.0075.00-1.502396
10:57:2574.9075.0075.00-1.501394
10:57:2574.9075.0075.00-1.503393
10:56:3474.9075.0075.00-1.503390
10:50:3474.9075.0074.90-1.601387
10:49:5775.0075.4075.00-1.504386
10:39:3375.0075.2075.00-1.501382
10:39:3375.0075.2075.00-1.501381
10:38:4075.0075.2075.00-1.501380
10:36:4375.2075.3075.20-1.301379
10:36:4374.9075.2075.20-1.301378
10:34:5975.1075.2075.10-1.401377
10:34:5474.9075.1075.10-1.402376
10:30:0374.9075.1074.80-1.702374
10:30:0374.9075.1074.90-1.601372
10:30:0274.9075.2074.90-1.601371
10:23:3074.6075.0074.60-1.901370
10:19:1074.3074.5074.50-2.001369
10:17:4874.5074.9074.50-2.001368
10:17:4874.2074.5074.50-2.001367
10:17:4874.5074.9074.50-2.0020366
10:17:4874.5074.9074.50-2.001346
10:17:4174.6075.0074.60-1.903345
10:17:3274.7075.0074.70-1.804342
10:17:3274.8075.2074.80-1.7018338
10:17:2574.9075.2074.90-1.606320
10:15:3374.9075.2074.90-1.602314
10:15:3374.9075.2074.90-1.601312
10:14:4674.8075.2074.80-1.701311
10:13:1775.0075.2075.00-1.501310
10:10:3075.0075.1075.00-1.501309
10:10:1174.8075.1074.80-1.701308
10:09:5174.7074.8074.80-1.702307
10:09:3774.7074.8074.80-1.701305
10:09:3074.8075.1074.80-1.702304
10:09:1874.8075.2074.80-1.701302
10:09:1874.8075.2074.80-1.7011301
10:09:1674.9075.3074.90-1.6011290
10:09:0774.9075.0075.00-1.502279
10:09:0775.0075.4075.00-1.502277
10:09:0675.1075.4075.00-1.503275
10:09:0675.1075.4075.10-1.401272
10:09:0475.0075.1075.10-1.403271
10:09:0475.1075.4075.10-1.401268
10:03:0175.0075.3075.00-1.502267
10:02:4575.1075.4075.00-1.506265
10:02:4575.1075.4075.10-1.401259
10:02:3475.1075.4075.10-1.401258
10:02:0875.1075.3075.30-1.202257
10:01:5375.1075.3075.30-1.202255
10:01:3575.2075.3075.20-1.301253
10:01:2775.2075.3075.20-1.301252
10:01:2075.1075.3075.10-1.402251
10:00:2874.7075.1075.10-1.402249
10:00:0375.0075.3075.00-1.502247
10:00:0375.0075.3075.00-1.5010245
10:00:0375.1075.3075.10-1.409235
09:59:5775.2075.3075.20-1.3011226
09:59:5175.3075.4075.30-1.201215
09:59:4375.4075.7075.40-1.104214
09:59:1775.5075.8075.50-1.005210
09:54:4475.5075.9075.50-1.002205
09:51:3775.4075.5075.50-1.001203
09:50:5675.6076.4075.50-1.0010202
09:50:5675.6076.4075.60-0.901192
09:50:4875.6076.4075.60-0.903191
09:46:2375.6076.3075.60-0.9017188
09:46:1575.7076.3075.70-0.806171
09:46:0875.8076.4075.80-0.703165
09:40:3475.2075.6075.60-0.903162
09:40:1675.4075.5075.50-1.001159
09:40:1675.4075.5075.50-1.001158
09:40:1675.5076.5075.50-1.004157
09:40:1275.5075.6075.60-0.903153
09:40:1275.6076.5075.60-0.903150
09:40:1175.6075.7075.70-0.803147
09:40:1175.7076.5075.70-0.803144
09:39:5676.0076.7076.00-0.506141
09:39:5376.1076.7076.10-0.406135
09:39:5176.2076.7076.20-0.306129
09:39:4876.3076.7076.30-0.205123
09:39:2276.4076.8076.40-0.101118
09:25:3376.5076.9076.50012117
09:25:2876.6076.9076.60+0.105105
09:25:1876.8076.9076.80+0.305100
09:25:1876.8076.9076.80+0.30195
09:25:0576.9077.2076.90+0.40394
09:24:0877.0077.2077.00+0.50191
09:23:1777.0077.1077.10+0.60190
09:23:1077.0077.1077.10+0.60189
09:23:0277.1077.6077.10+0.60188
09:15:4177.3077.7077.30+0.80387
09:13:2277.0077.3077.30+0.80384
09:13:2177.0077.3077.30+0.80181
09:13:1077.0077.3077.30+0.80180
09:13:0677.0077.3077.30+0.80479
09:12:5577.2077.3077.20+0.70175
09:09:3276.9077.0077.00+0.50274
09:09:2476.9077.1077.10+0.60272
09:08:3077.2077.3077.20+0.70170
09:08:3077.3077.9077.30+0.80169
09:07:4977.4077.9077.40+0.90168
09:07:3677.4077.7077.70+1.20167
09:06:3477.4077.7077.40+0.90966
09:06:3177.4077.5077.50+1.00257
09:06:1977.4077.5077.50+1.00155
09:06:1877.5077.7077.50+1.00254
09:06:1877.5077.7077.70+1.20152
09:06:1877.5077.7077.70+1.20151
09:06:1777.5077.7077.70+1.20250
09:06:0977.6077.9077.90+1.40248
09:06:0277.9078.3077.90+1.40146
09:05:5877.8077.9077.90+1.40245
09:05:5877.8077.9077.90+1.40143
09:05:5877.9078.3077.90+1.40242
09:05:5677.9078.0078.00+1.50140
09:05:5277.7078.0078.00+1.50439
09:05:4978.0078.3078.00+1.50335
09:04:0977.6078.4078.50+2.00632
09:04:0977.6078.4078.40+1.90226
09:03:2477.5078.4078.40+1.90524
09:03:1878.1078.4078.10+1.60119
09:02:4677.8078.4078.40+1.90118
09:02:4577.7078.3078.30+1.80317
09:02:3777.6078.0078.00+1.50214
09:02:3777.6078.0078.00+1.50112
09:02:2277.5077.9077.90+1.40111
09:02:2277.5077.9077.90+1.40110
09:02:2077.4077.8077.80+1.3029
09:02:2077.4077.7077.80+1.3017
09:02:2077.4077.7077.70+1.2026
09:02:1577.4077.7077.70+1.2034
09:01:5876.7077.4077.40+0.9011
 
加密貨幣
比特幣BTC 70796.40 1,341.06 1.93%
以太幣ETH 3569.37 69.25 1.98%
瑞波幣XRP 0.628780 0.02 2.75%
比特幣現金BCH 576.32 36.53 6.77%
萊特幣LTC 94.44 0.76 0.82%
卡達幣ADA 0.650156 0.00 0.26%
波場幣TRX 0.120265 0.00 0.65%
恆星幣XLM 0.137983 0.00 3.15%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。