最新晶圓代工廠成本升高可能再漲價　半導體通膨延燒熱門中國政府債務突破人民幣100兆元　5年翻倍

更新報價

凌　通 (4952) 半導體業上市凌陽集團

53.80 ▲+2.00 +3.86% 2.54億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.00	4,612	53.80	13	53.90	7	55.00	56.60	53.50	51.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	53.80	53.90	53.80	+2.00	1	4612
13:30:00	53.70	53.80	53.80	+2.00	111	4611
13:24:54	53.60	53.70	53.60	+1.80	1	4500
13:24:53	53.60	53.70	53.60	+1.80	1	4499
13:24:46	53.60	53.70	53.60	+1.80	2	4498
13:24:34	53.60	53.70	53.70	+1.90	1	4496
13:24:24	53.60	53.70	53.60	+1.80	1	4495
13:24:18	53.60	53.70	53.60	+1.80	1	4494
13:23:47	53.50	53.60	53.60	+1.80	3	4493
13:23:47	53.50	53.60	53.60	+1.80	1	4490
13:23:36	53.50	53.60	53.50	+1.70	6	4489
13:23:11	53.50	53.60	53.50	+1.70	1	4483
13:22:59	53.50	53.60	53.60	+1.80	1	4482
13:22:40	53.50	53.60	53.60	+1.80	2	4481
13:22:39	53.50	53.60	53.60	+1.80	4	4479
13:22:33	53.60	53.70	53.50	+1.70	14	4475
13:22:33	53.60	53.70	53.60	+1.80	6	4461
13:22:32	53.60	53.70	53.60	+1.80	2	4455
13:22:28	53.60	53.70	53.70	+1.90	1	4453
13:22:22	53.60	53.70	53.60	+1.80	1	4452
13:22:11	53.70	53.80	53.60	+1.80	6	4451
13:22:11	53.70	53.80	53.70	+1.90	4	4445
13:22:09	53.60	53.70	53.70	+1.90	4	4441
13:21:08	53.60	53.70	53.70	+1.90	1	4437
13:21:08	53.60	53.70	53.70	+1.90	2	4436
13:21:04	53.70	53.80	53.70	+1.90	4	4434
13:20:25	53.60	53.70	53.70	+1.90	3	4430
13:20:17	53.60	53.70	53.70	+1.90	3	4427
13:20:15	53.60	53.70	53.70	+1.90	1	4424
13:19:37	53.70	53.80	53.70	+1.90	2	4423
13:19:29	53.70	53.80	53.70	+1.90	2	4421
13:19:28	53.70	53.80	53.70	+1.90	1	4419
13:19:24	53.70	53.80	53.70	+1.90	2	4418
13:19:04	53.70	53.80	53.70	+1.90	2	4416
13:19:03	53.70	53.80	53.70	+1.90	1	4414
13:18:57	53.70	53.80	53.70	+1.90	2	4413
13:17:48	53.70	53.80	53.70	+1.90	3	4411
13:17:44	53.70	53.80	53.80	+2.00	1	4408
13:17:28	53.70	53.80	53.70	+1.90	1	4407
13:16:53	53.80	53.90	53.70	+1.90	12	4406
13:16:53	53.80	53.90	53.80	+2.00	8	4394
13:16:50	53.80	53.90	53.90	+2.10	1	4386
13:16:16	53.80	53.90	53.90	+2.10	2	4385
13:16:13	53.80	53.90	53.80	+2.00	5	4383
13:16:12	53.80	53.90	53.90	+2.10	2	4378
13:15:32	53.80	53.90	53.90	+2.10	1	4376
13:15:10	53.80	53.90	53.90	+2.10	1	4375
13:14:48	53.80	53.90	53.90	+2.10	1	4374
13:14:29	53.80	53.90	53.90	+2.10	1	4373
13:14:27	53.80	53.90	53.80	+2.00	1	4372
13:14:24	53.80	53.90	53.90	+2.10	1	4371
13:14:06	53.80	53.90	53.90	+2.10	1	4370
13:13:56	53.80	53.90	53.80	+2.00	1	4369
13:13:53	53.80	53.90	53.80	+2.00	1	4368
13:13:47	53.70	53.80	53.80	+2.00	4	4367
13:11:12	53.70	53.80	53.70	+1.90	3	4363
13:11:00	53.70	53.80	53.80	+2.00	1	4360
13:10:58	53.70	53.80	53.70	+1.90	10	4359
13:10:21	53.70	53.80	53.70	+1.90	1	4349
13:09:55	53.70	53.80	53.70	+1.90	1	4348
13:09:03	53.70	53.80	53.70	+1.90	1	4347
13:08:54	53.80	53.90	53.80	+2.00	5	4346
13:08:47	53.80	53.90	53.80	+2.00	1	4341
13:08:11	53.80	53.90	53.80	+2.00	1	4340
13:08:01	53.80	53.90	53.80	+2.00	3	4339
13:07:46	53.80	53.90	53.80	+2.00	1	4336
13:06:51	53.70	53.80	53.80	+2.00	1	4335
13:06:50	53.70	53.80	53.80	+2.00	1	4334
13:06:45	53.80	53.90	53.80	+2.00	4	4333
13:06:10	53.80	53.90	53.80	+2.00	1	4329
13:05:41	53.80	53.90	53.80	+2.00	1	4328
13:05:29	53.80	53.90	53.80	+2.00	1	4327
13:04:52	53.80	53.90	53.90	+2.10	2	4326
13:03:56	53.80	53.90	53.80	+2.00	1	4324
13:02:05	53.90	54.00	53.90	+2.10	1	4323
13:01:33	53.90	54.00	53.90	+2.10	1	4322
13:01:33	53.90	54.00	53.90	+2.10	1	4321
13:00:59	53.90	54.00	53.90	+2.10	1	4320
13:00:52	53.90	54.00	53.90	+2.10	1	4319
13:00:36	53.80	54.00	53.80	+2.00	7	4318
13:00:05	53.90	54.00	53.80	+2.00	1	4311
13:00:05	53.90	54.00	53.90	+2.10	1	4310
12:59:41	53.90	54.00	53.90	+2.10	1	4309
12:58:32	53.80	53.90	53.90	+2.10	1	4308
12:58:23	53.80	53.90	53.80	+2.00	1	4307
12:58:23	53.80	53.90	53.80	+2.00	1	4306
12:57:55	53.90	54.00	53.90	+2.10	1	4305
12:57:17	53.80	53.90	53.90	+2.10	1	4304
12:57:08	53.90	54.00	53.90	+2.10	1	4303
12:57:00	53.90	54.00	53.90	+2.10	1	4302
12:56:34	53.90	54.00	53.90	+2.10	2	4301
12:55:53	53.90	54.00	53.90	+2.10	1	4299
12:55:49	53.90	54.00	54.00	+2.20	1	4298
12:55:14	54.00	54.10	54.00	+2.20	5	4297
12:55:08	54.00	54.10	54.00	+2.20	2	4292
12:55:03	54.00	54.10	54.00	+2.20	1	4290
12:54:59	54.00	54.10	54.00	+2.20	1	4289
12:54:54	54.00	54.10	54.00	+2.20	14	4288
12:54:42	54.00	54.10	54.00	+2.20	5	4274
12:54:22	54.00	54.10	54.00	+2.20	1	4269
12:53:28	54.10	54.20	54.10	+2.30	12	4268
12:50:26	54.00	54.10	54.10	+2.30	12	4256
12:50:12	54.00	54.10	54.10	+2.30	1	4244
12:49:58	54.00	54.10	54.00	+2.20	1	4243
12:49:48	54.00	54.10	54.00	+2.20	1	4242
12:49:13	54.00	54.10	54.00	+2.20	1	4241
12:49:08	54.00	54.10	54.10	+2.30	1	4240
12:48:40	54.00	54.10	54.00	+2.20	1	4239
12:48:34	54.00	54.10	54.00	+2.20	1	4238
12:48:11	54.00	54.10	54.00	+2.20	1	4237
12:46:21	54.00	54.10	54.10	+2.30	1	4236
12:44:30	54.10	54.20	54.10	+2.30	1	4235
12:44:16	54.00	54.20	54.20	+2.40	4	4234
12:44:09	54.10	54.20	54.00	+2.20	9	4230
12:44:09	54.10	54.20	54.10	+2.30	6	4221
12:44:07	54.10	54.20	54.20	+2.40	1	4215
12:43:24	54.10	54.20	54.20	+2.40	1	4214
12:41:55	54.00	54.10	54.10	+2.30	5	4213
12:41:20	54.00	54.10	54.10	+2.30	1	4208
12:41:17	54.10	54.20	54.10	+2.30	3	4207
12:40:42	54.00	54.10	54.10	+2.30	1	4204
12:40:34	54.10	54.20	54.10	+2.30	1	4203
12:40:17	54.10	54.20	54.10	+2.30	1	4202
12:39:49	54.00	54.10	54.10	+2.30	1	4201
12:39:34	54.10	54.20	54.10	+2.30	2	4200
12:39:29	54.10	54.20	54.10	+2.30	3	4198
12:38:45	54.20	54.30	54.20	+2.40	4	4195
12:38:12	54.20	54.30	54.20	+2.40	1	4191
12:38:02	54.20	54.30	54.20	+2.40	3	4190
12:37:37	54.20	54.30	54.20	+2.40	1	4187
12:37:14	54.30	54.40	54.30	+2.50	2	4186
12:36:12	54.20	54.30	54.30	+2.50	1	4184
12:36:12	54.20	54.30	54.30	+2.50	6	4183
12:35:37	54.20	54.30	54.30	+2.50	1	4177
12:35:13	54.20	54.30	54.20	+2.40	2	4176
12:34:48	54.20	54.30	54.30	+2.50	1	4174
12:32:37	54.20	54.30	54.20	+2.40	1	4173
12:32:36	54.20	54.30	54.20	+2.40	1	4172
12:32:16	54.20	54.30	54.20	+2.40	1	4171
12:31:05	54.00	54.10	54.10	+2.30	8	4170
12:31:05	54.10	54.30	54.10	+2.30	12	4162
12:30:48	54.10	54.30	54.10	+2.30	1	4150
12:30:24	54.10	54.30	54.10	+2.30	1	4149
12:30:24	54.10	54.30	54.10	+2.30	1	4148
12:29:44	54.10	54.30	54.10	+2.30	1	4147
12:29:44	54.10	54.30	54.10	+2.30	2	4146
12:29:19	54.20	54.30	54.20	+2.40	3	4144
12:29:11	54.10	54.20	54.20	+2.40	1	4141
12:29:11	54.10	54.20	54.20	+2.40	1	4140
12:29:10	54.10	54.20	54.20	+2.40	1	4139
12:29:00	54.20	54.30	54.20	+2.40	3	4138
12:28:30	54.20	54.30	54.20	+2.40	2	4135
12:27:52	54.20	54.30	54.20	+2.40	1	4133
12:27:31	54.20	54.30	54.20	+2.40	1	4132
12:27:31	54.20	54.30	54.20	+2.40	1	4131
12:27:21	54.20	54.40	54.20	+2.40	8	4130
12:27:02	54.30	54.50	54.20	+2.40	40	4122
12:27:02	54.30	54.50	54.30	+2.50	2	4082
12:26:59	54.20	54.30	54.30	+2.50	1	4080
12:26:59	54.30	54.50	54.30	+2.50	9	4079
12:26:51	54.30	54.40	54.40	+2.60	1	4070
12:26:24	54.30	54.40	54.30	+2.50	1	4069
12:26:21	54.30	54.40	54.30	+2.50	2	4068
12:26:00	54.30	54.40	54.30	+2.50	3	4066
12:25:15	54.40	54.50	54.40	+2.60	1	4063
12:24:54	54.40	54.50	54.40	+2.60	2	4062
12:24:51	54.40	54.50	54.40	+2.60	1	4060
12:24:11	54.40	54.60	54.40	+2.60	1	4059
12:24:05	54.40	54.60	54.40	+2.60	3	4058
12:23:48	54.40	54.60	54.40	+2.60	1	4055
12:23:48	54.40	54.50	54.50	+2.70	2	4054
12:22:13	54.40	54.50	54.40	+2.60	1	4052
12:22:10	54.40	54.50	54.40	+2.60	2	4051
12:19:08	54.50	54.70	54.50	+2.70	1	4049
12:19:08	54.60	54.70	54.60	+2.80	1	4048
12:19:01	54.60	54.70	54.60	+2.80	1	4047
12:19:01	54.60	54.70	54.60	+2.80	1	4046
12:18:38	54.50	54.60	54.60	+2.80	1	4045
12:17:13	54.40	54.50	54.50	+2.70	8	4044
12:17:02	54.40	54.50	54.50	+2.70	1	4036
12:16:34	54.30	54.40	54.40	+2.60	1	4035
12:16:31	54.30	54.40	54.40	+2.60	1	4034
12:16:23	54.30	54.40	54.30	+2.50	1	4033
12:16:14	54.30	54.40	54.40	+2.60	1	4032
12:15:58	54.30	54.40	54.30	+2.50	1	4031
12:14:44	54.30	54.40	54.40	+2.60	1	4030
12:13:30	54.30	54.40	54.40	+2.60	1	4029
12:13:26	54.30	54.40	54.40	+2.60	1	4028
12:13:02	54.30	54.40	54.30	+2.50	1	4027
12:12:40	54.40	54.50	54.40	+2.60	2	4026
12:12:04	54.40	54.50	54.40	+2.60	1	4024
12:09:34	54.40	54.50	54.40	+2.60	1	4023
12:08:59	54.40	54.50	54.40	+2.60	1	4022
12:08:37	54.40	54.60	54.40	+2.60	1	4021
12:08:22	54.30	54.40	54.40	+2.60	1	4020
12:08:06	54.40	54.60	54.40	+2.60	11	4019
12:07:40	54.40	54.60	54.40	+2.60	1	4008
12:07:39	54.40	54.60	54.40	+2.60	1	4007
12:07:39	54.50	54.70	54.50	+2.70	8	4006
12:07:05	54.50	54.70	54.50	+2.70	1	3998
12:03:39	54.50	54.70	54.50	+2.70	1	3997
12:03:35	54.50	54.70	54.50	+2.70	2	3996
12:03:33	54.50	54.70	54.50	+2.70	15	3994
12:03:06	54.50	54.70	54.50	+2.70	5	3979
12:02:46	54.50	54.60	54.60	+2.80	1	3974
12:02:45	54.50	54.60	54.60	+2.80	1	3973
12:01:49	54.60	54.70	54.60	+2.80	1	3972
12:01:26	54.60	54.70	54.60	+2.80	1	3971
12:00:52	54.60	54.70	54.60	+2.80	1	3970
12:00:12	54.60	54.70	54.60	+2.80	2	3969
11:59:03	54.50	54.70	54.50	+2.70	1	3967
11:59:03	54.50	54.70	54.50	+2.70	1	3966
11:59:03	54.50	54.70	54.50	+2.70	1	3965
11:58:24	54.50	54.60	54.60	+2.80	1	3964
11:58:03	54.50	54.60	54.60	+2.80	1	3963
11:57:47	54.50	54.60	54.60	+2.80	1	3962
11:57:28	54.50	54.60	54.50	+2.70	1	3961
11:56:54	54.50	54.60	54.50	+2.70	1	3960
11:56:27	54.50	54.60	54.50	+2.70	1	3959
11:54:43	54.50	54.60	54.50	+2.70	1	3958
11:53:44	54.50	54.70	54.50	+2.70	1	3957
11:53:11	54.50	54.60	54.50	+2.70	1	3956
11:52:28	54.50	54.60	54.60	+2.80	1	3955
11:52:20	54.50	54.60	54.60	+2.80	1	3954
11:52:14	54.50	54.60	54.60	+2.80	1	3953
11:51:33	54.50	54.60	54.50	+2.70	1	3952
11:51:33	54.50	54.60	54.60	+2.80	2	3951
11:51:12	54.50	54.60	54.50	+2.70	1	3949
11:50:10	54.50	54.70	54.50	+2.70	1	3948
11:50:02	54.50	54.70	54.50	+2.70	1	3947
11:49:59	54.50	54.60	54.60	+2.80	2	3946
11:49:57	54.50	54.60	54.50	+2.70	1	3944
11:49:03	54.60	54.80	54.50	+2.70	4	3943
11:49:03	54.60	54.80	54.60	+2.80	6	3939
11:48:19	54.60	54.70	54.60	+2.80	1	3933
11:48:17	54.60	54.70	54.60	+2.80	1	3932
11:47:53	54.60	54.70	54.60	+2.80	1	3931
11:47:08	54.60	54.70	54.60	+2.80	1	3930
11:46:24	54.60	54.80	54.60	+2.80	1	3929
11:44:24	54.60	54.80	54.80	+3.00	1	3928
11:43:47	54.80	54.90	54.80	+3.00	5	3927
11:43:47	54.90	55.00	54.90	+3.10	3	3922
11:41:35	54.90	55.00	54.90	+3.10	1	3919
11:40:09	54.80	55.00	54.80	+3.00	2	3918
11:39:49	54.80	55.00	55.00	+3.20	1	3916
11:39:36	54.80	55.00	55.00	+3.20	2	3915
11:39:31	54.80	55.00	55.00	+3.20	3	3913
11:39:08	54.80	55.00	54.80	+3.00	1	3910
11:38:55	54.90	55.00	54.90	+3.10	1	3909
11:38:55	54.90	55.00	55.00	+3.20	1	3908
11:37:16	54.90	55.00	54.90	+3.10	1	3907
11:36:52	54.90	55.00	55.00	+3.20	2	3906
11:36:32	54.80	54.90	54.90	+3.10	3	3904
11:35:34	54.90	55.00	54.90	+3.10	3	3901
11:35:18	54.90	55.00	54.90	+3.10	1	3898
11:34:47	54.80	54.90	54.90	+3.10	1	3897
11:33:38	54.90	55.00	54.90	+3.10	2	3896
11:33:09	54.90	55.00	54.90	+3.10	1	3894
11:32:30	54.90	55.00	54.90	+3.10	1	3893
11:32:10	54.90	55.00	54.90	+3.10	1	3892
11:32:07	54.90	55.00	54.90	+3.10	1	3891
11:32:06	54.90	55.00	55.00	+3.20	1	3890
11:31:57	54.90	55.00	54.90	+3.10	1	3889
11:31:46	54.90	55.00	54.90	+3.10	1	3888
11:31:19	54.80	54.90	54.90	+3.10	2	3887
11:30:46	54.90	55.00	54.90	+3.10	1	3885
11:30:31	54.90	55.00	54.90	+3.10	1	3884
11:30:06	54.90	55.00	54.90	+3.10	1	3883
11:29:51	54.90	55.00	54.90	+3.10	1	3882
11:29:41	54.90	55.00	54.90	+3.10	1	3881
11:29:35	54.80	55.00	55.00	+3.20	5	3880
11:29:34	54.80	54.90	54.90	+3.10	1	3875
11:29:30	54.80	54.90	54.90	+3.10	1	3874
11:29:18	54.80	54.90	54.90	+3.10	1	3873
11:29:16	54.80	54.90	54.90	+3.10	1	3872
11:29:15	54.80	54.90	54.90	+3.10	2	3871
11:28:41	54.80	54.90	54.90	+3.10	1	3869
11:28:31	54.80	54.90	54.90	+3.10	1	3868
11:28:19	54.80	54.90	54.80	+3.00	1	3867
11:28:08	54.80	55.00	54.80	+3.00	1	3866
11:28:03	54.80	54.90	54.90	+3.10	1	3865
11:28:03	54.80	54.90	54.90	+3.10	2	3864
11:27:03	54.50	54.60	54.70	+2.90	6	3862
11:27:03	54.50	54.60	54.60	+2.80	2	3856
11:27:02	54.50	54.60	54.60	+2.80	1	3854
11:26:43	54.50	54.60	54.50	+2.70	4	3853
11:26:01	54.50	54.70	54.50	+2.70	1	3849
11:25:45	54.60	54.70	54.60	+2.80	1	3848
11:25:35	54.50	54.60	54.60	+2.80	2	3847
11:25:08	54.60	54.70	54.60	+2.80	1	3845
11:24:55	54.50	54.60	54.60	+2.80	1	3844
11:24:25	54.50	54.60	54.60	+2.80	1	3843
11:23:13	54.50	54.60	54.60	+2.80	1	3842
11:22:40	54.50	54.60	54.60	+2.80	5	3841
11:22:03	54.50	54.60	54.60	+2.80	1	3836
11:21:22	54.50	54.60	54.50	+2.70	5	3835
11:21:18	54.50	54.60	54.50	+2.70	5	3830
11:20:59	54.60	54.70	54.60	+2.80	1	3825
11:20:56	54.60	54.70	54.60	+2.80	4	3824
11:20:56	54.60	54.70	54.60	+2.80	1	3820
11:19:45	54.60	54.70	54.60	+2.80	1	3819
11:19:33	54.60	54.70	54.60	+2.80	1	3818
11:19:26	54.60	54.70	54.60	+2.80	5	3817
11:19:19	54.60	54.70	54.60	+2.80	1	3812
11:18:35	54.60	54.70	54.60	+2.80	4	3811
11:18:27	54.60	54.70	54.60	+2.80	1	3807
11:17:37	54.60	54.70	54.60	+2.80	1	3806
11:17:15	54.60	54.70	54.60	+2.80	2	3805
11:16:51	54.60	54.70	54.60	+2.80	1	3803
11:16:12	54.60	54.70	54.60	+2.80	2	3802
11:14:55	54.60	54.70	54.70	+2.90	1	3800
11:14:44	54.60	54.70	54.70	+2.90	1	3799
11:14:38	54.60	54.70	54.60	+2.80	1	3798
11:14:35	54.60	54.70	54.60	+2.80	1	3797
11:14:27	54.60	54.70	54.60	+2.80	1	3796
11:13:28	54.60	54.70	54.70	+2.90	1	3795
11:12:44	54.70	54.80	54.70	+2.90	1	3794
11:11:46	54.70	54.80	54.70	+2.90	1	3793
11:11:11	54.70	54.80	54.70	+2.90	8	3792
11:11:11	54.70	54.90	54.70	+2.90	1	3784
11:11:10	54.80	54.90	54.80	+3.00	8	3783
11:11:10	54.80	54.90	54.80	+3.00	2	3775
11:10:18	54.80	54.90	54.90	+3.10	1	3773
11:09:12	54.80	55.00	55.00	+3.20	2	3772
11:08:35	54.80	55.00	55.00	+3.20	2	3770
11:07:56	54.80	54.90	55.00	+3.20	3	3768
11:07:56	54.80	54.90	54.90	+3.10	1	3765
11:07:52	54.80	54.90	54.90	+3.10	1	3764
11:06:32	54.80	54.90	54.90	+3.10	1	3763
11:04:26	54.80	54.90	54.90	+3.10	1	3762
11:03:22	54.90	55.00	54.90	+3.10	1	3761
11:01:53	54.90	55.00	54.90	+3.10	1	3760
11:00:23	54.90	55.00	54.90	+3.10	2	3759
10:59:34	54.90	55.00	54.90	+3.10	2	3757
10:58:27	54.80	54.90	54.90	+3.10	1	3755
10:58:27	54.80	54.90	54.90	+3.10	1	3754
10:58:15	54.80	54.90	54.80	+3.00	2	3753
10:57:04	54.80	55.00	54.80	+3.00	1	3751
10:53:55	54.80	54.90	54.90	+3.10	2	3750
10:53:46	54.80	55.00	55.00	+3.20	2	3748
10:53:08	54.80	54.90	54.90	+3.10	2	3746
10:53:06	54.80	54.90	54.90	+3.10	1	3744
10:52:24	54.80	54.90	54.80	+3.00	1	3743
10:52:04	54.80	54.90	54.80	+3.00	5	3742
10:51:17	54.80	54.90	54.90	+3.10	1	3737
10:50:18	54.80	54.90	54.90	+3.10	1	3736
10:49:35	54.80	54.90	54.80	+3.00	1	3735
10:49:16	54.80	54.90	54.80	+3.00	2	3734
10:49:15	54.80	54.90	54.80	+3.00	1	3732
10:48:15	54.80	54.90	54.80	+3.00	1	3731
10:47:31	54.90	55.00	54.90	+3.10	7	3730
10:46:49	54.90	55.00	55.00	+3.20	1	3723
10:46:23	54.90	55.00	55.00	+3.20	2	3722
10:42:43	54.90	55.00	55.00	+3.20	2	3720
10:41:51	54.90	55.00	54.90	+3.10	3	3718
10:41:45	54.90	55.00	54.90	+3.10	1	3715
10:39:58	54.90	55.00	54.90	+3.10	1	3714
10:39:46	54.90	55.00	54.90	+3.10	1	3713
10:39:34	54.90	55.00	54.90	+3.10	1	3712
10:38:55	54.80	54.90	54.90	+3.10	1	3711
10:38:55	54.90	55.00	54.90	+3.10	1	3710
10:38:40	54.90	55.00	54.90	+3.10	1	3709
10:38:26	54.90	55.00	55.00	+3.20	1	3708
10:37:45	54.90	55.00	55.00	+3.20	1	3707
10:36:28	54.90	55.00	55.00	+3.20	1	3706
10:36:12	54.90	55.00	54.90	+3.10	1	3705
10:35:20	54.80	54.90	54.90	+3.10	1	3704
10:34:57	54.90	55.00	54.90	+3.10	1	3703
10:34:38	54.80	55.00	55.00	+3.20	1	3702
10:34:03	54.80	55.00	55.00	+3.20	1	3701
10:34:00	54.80	55.00	55.00	+3.20	2	3700
10:33:45	54.80	55.00	55.00	+3.20	1	3698
10:31:55	54.90	55.00	54.90	+3.10	2	3697
10:31:55	54.90	55.00	54.90	+3.10	10	3695
10:31:12	54.90	55.00	55.00	+3.20	1	3685
10:30:28	54.90	55.00	55.00	+3.20	1	3684
10:27:50	54.90	55.00	54.90	+3.10	1	3683
10:27:30	55.00	55.10	55.00	+3.20	3	3682
10:26:59	54.90	55.00	55.00	+3.20	1	3679
10:26:00	55.00	55.10	55.00	+3.20	1	3678
10:24:53	54.90	55.00	55.00	+3.20	1	3677
10:24:44	55.00	55.10	55.00	+3.20	1	3676
10:24:44	55.00	55.10	55.00	+3.20	5	3675
10:24:44	55.00	55.10	55.00	+3.20	5	3670
10:24:44	55.00	55.10	55.00	+3.20	3	3665
10:24:44	55.00	55.10	55.00	+3.20	1	3662
10:24:44	55.00	55.10	55.00	+3.20	1	3661
10:24:17	54.80	55.00	55.00	+3.20	11	3660
10:23:21	54.90	55.00	54.90	+3.10	1	3649
10:23:06	54.80	54.90	54.90	+3.10	1	3648
10:23:00	54.90	55.00	54.90	+3.10	2	3647
10:22:58	54.90	55.00	55.00	+3.20	1	3645
10:22:29	54.80	54.90	54.90	+3.10	1	3644
10:22:10	54.80	54.90	54.80	+3.00	1	3643
10:20:02	54.90	55.00	54.80	+3.00	1	3642
10:20:02	54.90	55.00	54.90	+3.10	1	3641
10:19:41	54.80	54.90	54.90	+3.10	1	3640
10:19:26	54.80	54.90	54.90	+3.10	1	3639
10:19:21	54.90	55.10	54.90	+3.10	1	3638
10:18:33	54.90	55.10	54.90	+3.10	2	3637
10:18:13	54.90	55.10	54.90	+3.10	1	3635
10:18:08	54.90	55.00	55.00	+3.20	1	3634
10:18:00	55.00	55.10	55.00	+3.20	1	3633
10:17:41	55.00	55.10	55.00	+3.20	2	3632
10:17:08	54.90	55.20	55.20	+3.40	1	3630
10:16:25	54.90	55.20	55.20	+3.40	1	3629
10:16:09	54.90	55.20	54.90	+3.10	1	3628
10:16:02	54.90	55.20	54.90	+3.10	1	3627
10:16:00	54.90	55.00	55.00	+3.20	1	3626
10:15:48	54.90	55.20	54.90	+3.10	2	3625
10:15:46	54.80	55.00	55.00	+3.20	11	3623
10:15:36	54.70	55.00	54.70	+2.90	2	3612
10:15:32	54.70	54.80	54.80	+3.00	2	3610
10:15:32	54.70	54.80	54.80	+3.00	1	3608
10:15:20	54.70	54.80	54.80	+3.00	1	3607
10:15:20	54.80	55.00	54.80	+3.00	6	3606
10:14:45	54.70	54.80	54.80	+3.00	2	3600
10:14:35	54.70	54.80	54.80	+3.00	1	3598
10:14:30	54.70	54.80	54.80	+3.00	1	3597
10:14:24	54.70	54.80	54.80	+3.00	1	3596
10:14:08	54.80	54.90	54.80	+3.00	2	3595
10:14:04	54.60	54.70	54.70	+2.90	12	3593
10:14:04	54.60	54.70	54.70	+2.90	5	3581
10:14:04	54.70	54.90	54.70	+2.90	7	3576
10:13:58	54.70	54.80	54.70	+2.90	1	3569
10:13:51	54.60	54.70	54.70	+2.90	7	3568
10:13:51	54.60	54.70	54.70	+2.90	2	3561
10:13:51	54.60	54.70	54.70	+2.90	1	3559
10:13:50	54.60	54.70	54.60	+2.80	1	3558
10:13:42	54.60	54.80	54.60	+2.80	3	3557
10:13:37	54.60	54.70	54.70	+2.90	1	3554
10:13:37	54.60	54.70	54.70	+2.90	12	3553
10:13:35	54.60	54.70	54.60	+2.80	1	3541
10:13:25	54.60	54.70	54.60	+2.80	1	3540
10:13:21	54.60	54.70	54.60	+2.80	1	3539
10:13:14	54.60	54.70	54.60	+2.80	1	3538
10:12:49	54.60	54.70	54.60	+2.80	1	3537
10:12:46	54.60	54.70	54.60	+2.80	1	3536
10:12:33	54.70	54.80	54.70	+2.90	2	3535
10:12:26	54.60	54.80	54.60	+2.80	5	3533
10:12:15	54.60	54.70	54.70	+2.90	1	3528
10:12:01	54.70	54.80	54.70	+2.90	1	3527
10:11:56	54.70	54.80	54.60	+2.80	2	3526
10:11:56	54.70	54.80	54.70	+2.90	1	3524
10:11:45	54.50	54.60	54.60	+2.80	10	3523
10:11:45	54.50	54.60	54.60	+2.80	2	3513
10:11:40	54.60	54.80	54.60	+2.80	1	3511
10:11:34	54.60	54.90	54.60	+2.80	1	3510
10:11:33	54.60	54.90	54.60	+2.80	1	3509
10:11:20	54.70	55.00	54.60	+2.80	7	3508
10:11:20	54.70	55.00	54.70	+2.90	2	3501
10:11:20	55.00	55.10	54.70	+2.90	19	3499
10:11:20	55.00	55.10	54.80	+3.00	30	3480
10:11:20	55.00	55.10	54.90	+3.10	9	3450
10:11:20	55.00	55.10	55.00	+3.20	15	3441
10:11:07	55.10	55.30	55.10	+3.30	2	3426
10:10:34	55.10	55.20	55.10	+3.30	1	3424
10:10:30	55.10	55.20	55.10	+3.30	3	3423
10:10:22	55.10	55.30	55.10	+3.30	1	3420
10:10:18	55.20	55.30	55.20	+3.40	5	3419
10:09:13	55.20	55.30	55.20	+3.40	3	3414
10:09:07	55.30	55.40	55.30	+3.50	2	3411
10:09:03	55.30	55.40	55.30	+3.50	3	3409
10:09:02	55.30	55.40	55.30	+3.50	1	3406
10:08:56	55.30	55.40	55.30	+3.50	1	3405
10:08:55	55.30	55.40	55.30	+3.50	1	3404
10:07:44	55.30	55.50	55.30	+3.50	1	3403
10:07:32	55.30	55.50	55.30	+3.50	1	3402
10:07:25	55.30	55.50	55.30	+3.50	1	3401
10:07:22	55.30	55.50	55.30	+3.50	1	3400
10:07:20	55.30	55.50	55.30	+3.50	1	3399
10:07:04	55.30	55.50	55.30	+3.50	1	3398
10:06:31	55.40	55.50	55.40	+3.60	1	3397
10:06:28	55.40	55.50	55.40	+3.60	1	3396
10:06:13	55.40	55.50	55.40	+3.60	1	3395
10:06:13	55.40	55.50	55.40	+3.60	1	3394
10:05:54	55.40	55.50	55.50	+3.70	1	3393
10:05:12	55.40	55.50	55.50	+3.70	2	3392
10:04:59	55.30	55.50	55.50	+3.70	5	3390
10:04:55	55.30	55.50	55.50	+3.70	1	3385
10:04:44	55.30	55.40	55.50	+3.70	3	3384
10:04:44	55.30	55.40	55.40	+3.60	2	3381
10:04:35	55.40	55.50	55.40	+3.60	3	3379
10:04:23	55.40	55.50	55.40	+3.60	1	3376
10:04:12	55.40	55.50	55.50	+3.70	1	3375
10:04:10	55.40	55.50	55.40	+3.60	1	3374
10:03:54	55.40	55.50	55.40	+3.60	4	3373
10:03:33	55.20	55.40	55.40	+3.60	3	3369
10:03:18	55.20	55.40	55.40	+3.60	1	3366
10:03:05	55.20	55.40	55.40	+3.60	1	3365
10:03:01	55.20	55.30	55.40	+3.60	2	3364
10:03:01	55.20	55.30	55.30	+3.50	3	3362
10:02:11	55.20	55.30	55.20	+3.40	1	3359
10:02:10	55.10	55.30	55.30	+3.50	5	3358
10:01:48	55.10	55.30	55.10	+3.30	1	3353
10:01:32	55.10	55.30	55.30	+3.50	3	3352
10:00:23	55.10	55.30	55.10	+3.30	1	3349
10:00:19	55.10	55.30	55.30	+3.50	1	3348
10:00:11	55.10	55.30	55.30	+3.50	1	3347
10:00:04	55.10	55.20	55.20	+3.40	3	3346
09:59:37	55.10	55.20	55.10	+3.30	2	3343
09:59:34	55.00	55.10	55.10	+3.30	5	3341
09:59:21	55.00	55.10	55.00	+3.20	1	3336
09:58:57	54.90	55.20	54.90	+3.10	2	3335
09:58:54	55.00	55.20	55.00	+3.20	4	3333
09:58:52	54.90	55.00	55.00	+3.20	5	3329
09:58:52	54.90	55.00	55.00	+3.20	7	3324
09:58:52	54.90	55.00	55.00	+3.20	2	3317
09:58:24	54.80	54.90	54.90	+3.10	3	3315
09:58:24	54.90	55.00	54.90	+3.10	3	3312
09:58:21	54.90	55.00	54.90	+3.10	1	3309
09:57:49	54.90	55.00	54.90	+3.10	2	3308
09:57:43	54.90	55.00	55.00	+3.20	4	3306
09:56:53	54.90	55.00	54.90	+3.10	1	3302
09:56:49	54.90	55.00	54.90	+3.10	1	3301
09:56:38	54.90	55.00	54.90	+3.10	1	3300
09:56:35	54.90	55.00	54.90	+3.10	1	3299
09:56:17	54.90	55.00	54.90	+3.10	1	3298
09:56:15	54.90	55.00	54.90	+3.10	5	3297
09:55:58	54.80	54.90	54.90	+3.10	4	3292
09:55:57	54.90	55.00	54.90	+3.10	1	3288
09:55:38	54.90	55.00	54.90	+3.10	1	3287
09:55:33	54.90	55.00	54.90	+3.10	1	3286
09:55:22	54.90	55.00	54.90	+3.10	10	3285
09:55:20	54.90	55.00	54.90	+3.10	3	3275
09:55:18	54.90	55.00	54.90	+3.10	1	3272
09:55:17	54.90	55.00	54.90	+3.10	1	3271
09:55:12	54.90	55.00	54.90	+3.10	1	3270
09:54:46	54.90	55.00	54.90	+3.10	2	3269
09:54:41	54.90	55.00	54.90	+3.10	1	3267
09:54:40	55.00	55.10	55.00	+3.20	10	3266
09:54:40	55.00	55.10	55.00	+3.20	3	3256
09:54:40	55.00	55.10	55.00	+3.20	10	3253
09:54:40	55.00	55.10	55.00	+3.20	1	3243
09:54:38	55.00	55.10	55.00	+3.20	22	3242
09:54:38	55.00	55.20	55.00	+3.20	5	3220
09:54:38	55.00	55.20	55.00	+3.20	1	3215
09:54:23	55.00	55.20	55.00	+3.20	6	3214
09:54:22	55.10	55.20	55.10	+3.30	1	3208
09:53:41	55.00	55.30	55.00	+3.20	1	3207
09:53:40	55.10	55.30	55.10	+3.30	2	3206
09:53:19	55.10	55.20	55.10	+3.30	2	3204
09:53:13	55.00	55.20	55.00	+3.20	1	3202
09:52:59	55.10	55.30	55.10	+3.30	1	3201
09:52:54	55.10	55.30	55.10	+3.30	1	3200
09:51:53	55.00	55.20	55.30	+3.50	2	3199
09:51:53	55.00	55.20	55.20	+3.40	3	3197
09:51:51	55.10	55.20	55.10	+3.30	17	3194
09:51:51	55.20	55.30	55.20	+3.40	9	3177
09:51:12	55.20	55.30	55.30	+3.50	1	3168
09:50:43	55.20	55.30	55.30	+3.50	2	3167
09:50:25	55.20	55.30	55.20	+3.40	5	3165
09:50:22	55.20	55.30	55.20	+3.40	2	3160
09:49:55	55.20	55.30	55.20	+3.40	1	3158
09:49:52	55.20	55.30	55.30	+3.50	1	3157
09:49:46	55.20	55.30	55.20	+3.40	2	3156
09:49:19	55.20	55.30	55.20	+3.40	1	3154
09:48:51	55.20	55.30	55.20	+3.40	1	3153
09:48:49	55.20	55.30	55.30	+3.50	3	3152
09:48:45	55.20	55.30	55.20	+3.40	1	3149
09:48:41	55.20	55.30	55.20	+3.40	1	3148
09:48:38	55.20	55.30	55.30	+3.50	1	3147
09:48:32	55.20	55.30	55.20	+3.40	1	3146
09:48:25	55.20	55.30	55.20	+3.40	1	3145
09:48:23	55.20	55.30	55.20	+3.40	1	3144
09:47:55	55.20	55.30	55.20	+3.40	2	3143
09:47:13	55.20	55.40	55.20	+3.40	1	3141
09:46:45	55.10	55.20	55.20	+3.40	1	3140
09:46:39	55.10	55.20	55.20	+3.40	1	3139
09:46:28	55.10	55.20	55.20	+3.40	1	3138
09:46:24	55.10	55.20	55.20	+3.40	1	3137
09:46:07	55.10	55.20	55.20	+3.40	1	3136
09:46:06	55.20	55.40	55.20	+3.40	6	3135
09:45:52	55.20	55.40	55.20	+3.40	1	3129
09:45:26	55.20	55.40	55.20	+3.40	5	3128
09:45:24	55.40	55.50	55.40	+3.60	1	3123
09:45:17	55.20	55.40	55.40	+3.60	1	3122
09:44:53	55.40	55.50	55.40	+3.60	1	3121
09:44:47	55.20	55.40	55.40	+3.60	2	3120
09:44:45	55.40	55.50	55.40	+3.60	3	3118
09:44:45	55.20	55.40	55.40	+3.60	2	3115
09:44:33	55.20	55.40	55.40	+3.60	1	3113
09:44:08	55.40	55.50	55.40	+3.60	1	3112
09:44:06	55.20	55.40	55.40	+3.60	1	3111
09:43:53	55.20	55.40	55.40	+3.60	1	3110
09:43:49	55.30	55.40	55.30	+3.50	1	3109
09:43:37	55.30	55.40	55.30	+3.50	1	3108
09:43:29	55.30	55.40	55.30	+3.50	1	3107
09:43:18	55.30	55.40	55.30	+3.50	1	3106
09:43:18	55.20	55.30	55.30	+3.50	1	3105
09:43:10	55.20	55.30	55.30	+3.50	1	3104
09:42:44	55.20	55.30	55.20	+3.40	2	3103
09:42:40	55.20	55.30	55.20	+3.40	1	3101
09:41:40	55.20	55.30	55.20	+3.40	1	3100
09:41:20	55.20	55.30	55.20	+3.40	1	3099
09:41:20	55.10	55.20	55.20	+3.40	2	3098
09:40:59	55.10	55.20	55.20	+3.40	1	3096
09:40:52	55.10	55.20	55.10	+3.30	1	3095
09:40:44	55.10	55.20	55.20	+3.40	1	3094
09:40:23	55.10	55.20	55.10	+3.30	1	3093
09:39:51	55.00	55.20	55.20	+3.40	1	3092
09:39:45	55.00	55.20	55.20	+3.40	1	3091
09:39:26	55.00	55.10	55.10	+3.30	2	3090
09:39:21	55.00	55.10	55.00	+3.20	3	3088
09:39:19	55.00	55.10	55.00	+3.20	1	3085
09:39:18	55.00	55.10	55.00	+3.20	1	3084
09:39:18	55.00	55.10	55.00	+3.20	2	3083
09:39:13	55.00	55.10	55.00	+3.20	2	3081
09:39:07	55.00	55.10	55.00	+3.20	3	3079
09:39:03	55.00	55.10	55.00	+3.20	3	3076
09:39:01	55.00	55.10	55.00	+3.20	1	3073
09:38:59	55.00	55.10	55.00	+3.20	5	3072
09:38:57	55.00	55.10	55.00	+3.20	1	3067
09:38:57	55.00	55.10	55.00	+3.20	1	3066
09:38:56	55.00	55.10	55.00	+3.20	1	3065
09:38:51	55.00	55.10	55.00	+3.20	4	3064
09:38:45	55.00	55.10	55.00	+3.20	10	3060
09:38:26	55.00	55.10	55.00	+3.20	1	3050
09:38:26	55.00	55.10	55.00	+3.20	10	3049
09:38:25	55.00	55.10	55.00	+3.20	4	3039
09:38:19	55.00	55.10	55.00	+3.20	3	3035
09:38:18	55.00	55.10	55.00	+3.20	3	3032
09:38:14	55.00	55.10	55.00	+3.20	1	3029
09:37:57	55.00	55.10	55.00	+3.20	1	3028
09:37:56	55.00	55.10	55.10	+3.30	1	3027
09:37:48	55.10	55.20	55.10	+3.30	17	3026
09:37:48	55.10	55.20	55.10	+3.30	3	3009
09:37:02	55.20	55.30	55.20	+3.40	1	3006
09:37:02	55.20	55.30	55.20	+3.40	2	3005
09:37:02	55.20	55.30	55.20	+3.40	5	3003
09:37:02	55.20	55.30	55.20	+3.40	1	2998
09:36:53	55.20	55.30	55.20	+3.40	5	2997
09:36:36	55.20	55.30	55.30	+3.50	1	2992
09:36:34	55.20	55.30	55.30	+3.50	1	2991
09:36:21	55.20	55.30	55.30	+3.50	1	2990
09:36:18	55.20	55.30	55.20	+3.40	1	2989
09:36:05	55.20	55.30	55.30	+3.50	1	2988
09:35:52	55.30	55.40	55.30	+3.50	3	2987
09:35:52	55.30	55.40	55.30	+3.50	1	2984
09:35:52	55.30	55.40	55.30	+3.50	1	2983
09:35:24	55.30	55.40	55.30	+3.50	1	2982
09:35:15	55.30	55.40	55.40	+3.60	1	2981
09:34:58	55.30	55.40	55.30	+3.50	1	2980
09:34:51	55.30	55.40	55.30	+3.50	1	2979
09:34:41	55.30	55.40	55.40	+3.60	2	2978
09:34:34	55.30	55.40	55.40	+3.60	2	2976
09:34:16	55.40	55.50	55.40	+3.60	1	2974
09:34:16	55.40	55.50	55.40	+3.60	1	2973
09:34:16	55.20	55.40	55.40	+3.60	1	2972
09:34:15	55.20	55.40	55.20	+3.40	1	2971
09:34:07	55.20	55.30	55.40	+3.60	1	2970
09:34:07	55.20	55.30	55.30	+3.50	1	2969
09:34:03	55.20	55.30	55.20	+3.40	1	2968
09:34:02	55.20	55.30	55.30	+3.50	5	2967
09:33:54	55.30	55.40	55.30	+3.50	5	2962
09:33:54	55.30	55.40	55.30	+3.50	6	2957
09:33:54	55.30	55.40	55.30	+3.50	2	2951
09:33:54	55.30	55.40	55.30	+3.50	5	2949
09:33:54	55.30	55.40	55.30	+3.50	1	2944
09:33:40	55.30	55.40	55.30	+3.50	1	2943
09:33:35	55.30	55.40	55.30	+3.50	4	2942
09:33:34	55.30	55.50	55.30	+3.50	1	2938
09:33:33	55.30	55.50	55.30	+3.50	1	2937
09:33:32	55.40	55.50	55.40	+3.60	10	2936
09:33:32	55.40	55.50	55.40	+3.60	1	2926
09:33:05	55.40	55.50	55.50	+3.70	1	2925
09:32:56	55.40	55.50	55.50	+3.70	1	2924
09:32:43	55.40	55.50	55.50	+3.70	1	2923
09:32:39	55.40	55.50	55.50	+3.70	1	2922
09:32:33	55.30	55.50	55.30	+3.50	1	2921
09:32:17	55.30	55.40	55.50	+3.70	6	2920
09:32:17	55.30	55.40	55.40	+3.60	4	2914
09:32:13	55.30	55.40	55.40	+3.60	5	2910
09:32:13	55.40	55.50	55.40	+3.60	1	2905
09:32:11	55.40	55.50	55.40	+3.60	1	2904
09:32:05	55.30	55.40	55.50	+3.70	1	2903
09:32:05	55.30	55.40	55.40	+3.60	1	2902
09:32:05	55.40	55.50	55.40	+3.60	3	2901
09:31:55	55.30	55.50	55.50	+3.70	1	2898
09:31:53	55.40	55.50	55.40	+3.60	1	2897
09:31:50	55.30	55.40	55.40	+3.60	1	2896
09:31:47	55.40	55.50	55.40	+3.60	2	2895
09:31:38	55.40	55.50	55.40	+3.60	1	2893
09:31:34	55.30	55.40	55.40	+3.60	2	2892
09:30:17	55.20	55.40	55.20	+3.40	1	2890
09:30:07	55.20	55.30	55.20	+3.40	1	2889
09:30:01	55.10	55.30	55.30	+3.50	1	2888
09:29:58	55.10	55.20	55.20	+3.40	1	2887
09:29:53	55.20	55.30	55.20	+3.40	1	2886
09:29:50	55.10	55.20	55.20	+3.40	1	2885
09:29:46	55.10	55.20	55.20	+3.40	1	2884
09:29:44	55.20	55.30	55.20	+3.40	4	2883
09:29:35	55.20	55.30	55.30	+3.50	1	2879
09:29:33	55.20	55.30	55.20	+3.40	8	2878
09:29:32	55.20	55.30	55.30	+3.50	1	2870
09:29:28	55.20	55.30	55.30	+3.50	1	2869
09:29:24	55.10	55.20	55.20	+3.40	20	2868
09:29:22	55.10	55.20	55.20	+3.40	5	2848
09:29:22	55.10	55.20	55.20	+3.40	2	2843
09:29:19	55.10	55.20	55.20	+3.40	1	2841
09:29:18	55.10	55.20	55.10	+3.30	10	2840
09:29:11	55.10	55.20	55.20	+3.40	2	2830
09:29:07	55.10	55.20	55.10	+3.30	2	2828
09:29:06	55.10	55.20	55.10	+3.30	1	2826
09:29:06	55.10	55.20	55.20	+3.40	1	2825
09:29:04	55.10	55.20	55.10	+3.30	1	2824
09:29:03	55.10	55.20	55.10	+3.30	5	2823
09:29:03	55.10	55.20	55.20	+3.40	3	2818
09:29:01	55.10	55.20	55.20	+3.40	1	2815
09:28:46	55.10	55.20	55.10	+3.30	5	2814
09:28:41	55.10	55.20	55.20	+3.40	1	2809
09:28:40	55.10	55.20	55.10	+3.30	5	2808
09:28:39	55.10	55.20	55.10	+3.30	1	2803
09:28:39	55.10	55.20	55.10	+3.30	2	2802
09:28:39	55.10	55.20	55.10	+3.30	10	2800
09:28:39	55.10	55.20	55.20	+3.40	1	2790
09:28:35	55.10	55.20	55.20	+3.40	2	2789
09:28:34	55.10	55.20	55.20	+3.40	1	2787
09:28:34	55.10	55.20	55.20	+3.40	4	2786
09:28:33	55.20	55.30	55.20	+3.40	1	2782
09:28:32	55.20	55.30	55.20	+3.40	5	2781
09:28:31	55.20	55.30	55.20	+3.40	5	2776
09:28:27	55.10	55.20	55.20	+3.40	12	2771
09:28:27	55.10	55.20	55.10	+3.30	1	2759
09:28:20	55.10	55.20	55.10	+3.30	3	2758
09:28:15	55.10	55.20	55.10	+3.30	5	2755
09:28:13	55.10	55.20	55.10	+3.30	1	2750
09:28:12	55.10	55.20	55.10	+3.30	2	2749
09:28:10	55.10	55.20	55.10	+3.30	5	2747
09:28:05	55.10	55.20	55.10	+3.30	2	2742
09:27:58	55.10	55.20	55.10	+3.30	1	2740
09:27:55	55.10	55.20	55.20	+3.40	1	2739
09:27:55	55.10	55.20	55.10	+3.30	1	2738
09:27:54	55.10	55.20	55.00	+3.20	4	2737
09:27:54	55.10	55.20	55.10	+3.30	2	2733
09:27:51	55.00	55.10	55.10	+3.30	1	2731
09:27:50	55.10	55.20	55.10	+3.30	5	2730
09:27:50	55.10	55.20	55.10	+3.30	2	2725
09:27:44	55.10	55.20	55.10	+3.30	2	2723
09:27:44	55.10	55.20	55.20	+3.40	1	2721
09:27:43	55.20	55.30	55.20	+3.40	2	2720
09:27:43	55.20	55.30	55.30	+3.50	1	2718
09:27:42	55.20	55.40	55.20	+3.40	5	2717
09:27:42	55.20	55.40	55.20	+3.40	3	2712
09:27:41	55.20	55.30	55.30	+3.50	12	2709
09:27:41	55.10	55.30	55.30	+3.50	1	2697
09:27:41	55.10	55.20	55.20	+3.40	2	2696
09:27:41	55.10	55.20	55.20	+3.40	3	2694
09:27:40	55.10	55.30	55.30	+3.50	1	2691
09:27:40	55.10	55.20	55.20	+3.40	1	2690
09:27:39	55.10	55.20	55.20	+3.40	2	2689
09:27:39	55.20	55.30	55.20	+3.40	3	2687
09:27:38	55.20	55.30	55.20	+3.40	1	2684
09:27:38	55.20	55.30	55.20	+3.40	4	2683
09:27:38	55.20	55.30	55.20	+3.40	5	2679
09:27:37	55.20	55.30	55.30	+3.50	1	2674
09:27:36	55.20	55.30	55.30	+3.50	1	2673
09:27:36	55.20	55.30	55.30	+3.50	1	2672
09:27:36	55.20	55.30	55.30	+3.50	1	2671
09:27:35	55.30	55.40	55.20	+3.40	8	2670
09:27:35	55.30	55.40	55.30	+3.50	17	2662
09:27:34	55.30	55.40	55.40	+3.60	5	2645
09:27:34	55.30	55.40	55.40	+3.60	1	2640
09:27:33	55.40	55.50	55.40	+3.60	4	2639
09:27:32	55.40	55.50	55.50	+3.70	2	2635
09:27:31	55.40	55.50	55.50	+3.70	1	2633
09:27:31	55.50	55.60	55.50	+3.70	5	2632
09:27:31	55.50	55.60	55.50	+3.70	5	2627
09:27:30	55.50	55.60	55.50	+3.70	5	2622
09:27:25	55.50	55.60	55.60	+3.80	1	2617
09:27:24	55.60	55.70	55.60	+3.80	1	2616
09:27:21	55.60	55.80	55.60	+3.80	2	2615
09:27:18	55.40	55.70	55.70	+3.90	1	2613
09:27:18	55.50	55.80	55.30	+3.50	1	2612
09:27:18	55.50	55.80	55.40	+3.60	11	2611
09:27:18	55.50	55.80	55.50	+3.70	4	2600
09:27:16	55.40	55.50	55.50	+3.70	5	2596
09:27:16	55.40	55.50	55.50	+3.70	1	2591
09:27:15	55.40	55.50	55.50	+3.70	4	2590
09:27:15	55.40	55.50	55.50	+3.70	2	2586
09:27:15	55.40	55.50	55.50	+3.70	1	2584
09:27:15	55.50	55.70	55.50	+3.70	20	2583
09:27:14	55.50	55.80	55.50	+3.70	1	2563
09:27:14	55.50	55.60	55.60	+3.80	2	2562
09:27:13	55.60	55.80	55.60	+3.80	8	2560
09:27:11	55.60	55.80	55.80	+4.00	2	2552
09:27:11	55.60	55.80	55.60	+3.80	1	2550
09:27:11	55.60	55.80	55.80	+4.00	1	2549
09:27:10	55.60	55.80	55.60	+3.80	1	2548
09:27:09	55.60	55.80	55.60	+3.80	1	2547
09:27:08	55.70	55.80	55.70	+3.90	1	2546
09:27:06	55.70	55.90	55.70	+3.90	1	2545
09:27:03	55.60	55.90	55.90	+4.10	2	2544
09:27:02	55.70	55.90	55.70	+3.90	15	2542
09:27:01	55.80	56.00	55.80	+4.00	16	2527
09:27:01	55.90	56.00	55.90	+4.10	4	2511
09:27:00	55.80	56.00	56.00	+4.20	1	2507
09:26:59	55.80	56.00	56.00	+4.20	1	2506
09:26:58	55.80	56.00	56.00	+4.20	1	2505
09:26:57	55.90	56.00	55.90	+4.10	1	2504
09:26:57	55.90	56.00	56.00	+4.20	1	2503
09:26:56	55.90	56.00	55.90	+4.10	1	2502
09:26:54	55.90	56.00	55.90	+4.10	1	2501
09:26:54	55.80	56.00	56.00	+4.20	1	2500
09:26:53	55.80	56.00	56.00	+4.20	1	2499
09:26:53	55.80	56.00	56.00	+4.20	1	2498
09:26:52	55.80	56.00	56.00	+4.20	5	2497
09:26:51	55.90	56.10	55.90	+4.10	1	2492
09:26:50	55.90	56.10	55.80	+4.00	2	2491
09:26:50	55.90	56.10	55.90	+4.10	2	2489
09:26:50	55.90	56.00	56.00	+4.20	1	2487
09:26:49	55.90	56.00	56.00	+4.20	1	2486
09:26:49	55.90	56.00	56.00	+4.20	1	2485
09:26:49	55.80	55.90	55.90	+4.10	1	2484
09:26:48	55.90	56.00	55.90	+4.10	1	2483
09:26:47	55.90	56.00	55.90	+4.10	6	2482
09:26:46	56.00	56.10	56.00	+4.20	1	2476
09:26:46	56.00	56.10	56.10	+4.30	1	2475
09:26:45	56.00	56.10	56.00	+4.20	1	2474
09:26:45	55.90	56.00	56.00	+4.20	1	2473
09:26:44	55.90	56.10	56.10	+4.30	1	2472
09:26:44	55.80	56.00	56.00	+4.20	1	2471
09:26:43	56.00	56.10	56.00	+4.20	1	2470
09:26:43	55.80	56.10	56.10	+4.30	1	2469
09:26:42	55.80	56.00	56.00	+4.20	1	2468
09:26:42	55.90	56.00	55.90	+4.10	5	2467
09:26:42	55.90	56.10	55.80	+4.00	8	2462
09:26:42	55.90	56.10	55.90	+4.10	2	2454
09:26:42	56.00	56.10	56.00	+4.20	2	2452
09:26:41	55.90	56.00	56.00	+4.20	2	2450
09:26:39	56.00	56.10	56.00	+4.20	1	2448
09:26:38	56.00	56.10	56.00	+4.20	2	2447
09:26:37	56.00	56.10	55.90	+4.10	2	2445
09:26:37	56.00	56.10	56.00	+4.20	1	2443
09:26:37	55.90	56.10	56.10	+4.30	1	2442
09:26:36	55.90	56.10	56.10	+4.30	1	2441
09:26:35	55.90	56.00	56.00	+4.20	1	2440
09:26:34	55.90	56.00	56.00	+4.20	1	2439
09:26:34	56.00	56.10	56.00	+4.20	2	2438
09:26:34	56.00	56.10	56.00	+4.20	2	2436
09:26:34	56.00	56.10	56.00	+4.20	1	2434
09:26:32	55.80	56.10	56.10	+4.30	1	2433
09:26:31	55.80	56.10	56.10	+4.30	1	2432
09:26:30	56.00	56.10	56.00	+4.20	1	2431
09:26:30	55.80	56.10	56.10	+4.30	1	2430
09:26:30	55.80	56.10	56.10	+4.30	1	2429
09:26:29	56.00	56.10	56.00	+4.20	1	2428
09:26:29	55.80	56.10	56.10	+4.30	1	2427
09:26:29	55.90	56.20	55.90	+4.10	7	2426
09:26:28	56.00	56.20	56.00	+4.20	1	2419
09:26:27	56.00	56.20	56.00	+4.20	3	2418
09:26:25	55.90	56.10	56.10	+4.30	1	2415
09:26:24	56.20	56.30	56.20	+4.40	4	2414
09:26:24	55.90	56.20	56.20	+4.40	6	2410
09:26:23	55.90	56.20	56.20	+4.40	1	2404
09:26:23	55.90	56.20	55.90	+4.10	1	2403
09:26:23	55.90	56.20	56.20	+4.40	1	2402
09:26:22	55.90	56.20	56.20	+4.40	2	2401
09:26:21	55.90	56.20	56.20	+4.40	1	2399
09:26:20	56.10	56.20	56.10	+4.30	3	2398
09:26:20	56.10	56.30	56.10	+4.30	1	2395
09:26:19	55.90	56.20	56.20	+4.40	1	2394
09:26:18	55.90	56.00	56.00	+4.20	1	2393
09:26:18	56.00	56.20	56.00	+4.20	14	2392
09:26:18	56.00	56.20	56.00	+4.20	4	2378
09:26:17	56.10	56.30	56.10	+4.30	1	2374
09:26:17	56.20	56.30	56.20	+4.40	1	2373
09:26:14	56.10	56.30	56.10	+4.30	4	2372
09:26:14	56.10	56.30	56.30	+4.50	1	2368
09:26:14	56.10	56.30	56.30	+4.50	2	2367
09:26:12	56.10	56.20	56.20	+4.40	1	2365
09:26:11	56.10	56.20	56.20	+4.40	1	2364
09:26:11	56.20	56.40	56.20	+4.40	2	2363
09:26:11	56.20	56.30	56.30	+4.50	1	2361
09:26:11	56.20	56.30	56.20	+4.40	2	2360
09:26:11	56.20	56.30	56.30	+4.50	1	2358
09:26:10	56.30	56.40	56.30	+4.50	5	2357
09:26:10	56.20	56.40	56.40	+4.60	5	2352
09:26:09	56.20	56.40	56.40	+4.60	1	2347
09:26:09	56.20	56.40	56.40	+4.60	1	2346
09:26:08	56.20	56.40	56.40	+4.60	1	2345
09:26:07	56.40	56.50	56.40	+4.60	1	2344
09:26:07	56.10	56.40	56.40	+4.60	4	2343
09:26:07	56.10	56.30	56.30	+4.50	1	2339
09:26:06	56.30	56.40	56.30	+4.50	1	2338
09:26:06	56.00	56.40	56.40	+4.60	1	2337
09:26:05	56.10	56.40	56.10	+4.30	9	2336
09:26:05	56.10	56.30	56.30	+4.50	2	2327
09:26:05	56.30	56.40	56.30	+4.50	1	2325
09:26:05	56.10	56.40	56.40	+4.60	1	2324
09:26:04	56.10	56.40	56.40	+4.60	1	2323
09:26:04	56.10	56.40	56.40	+4.60	1	2322
09:26:04	56.30	56.50	56.30	+4.50	1	2321
09:26:04	56.10	56.30	56.30	+4.50	1	2320
09:26:02	56.10	56.40	56.40	+4.60	1	2319
09:26:01	56.10	56.40	56.40	+4.60	1	2318
09:26:01	56.20	56.40	56.20	+4.40	8	2317
09:26:01	56.20	56.40	56.40	+4.60	1	2309
09:26:01	56.20	56.40	56.40	+4.60	1	2308
09:26:00	56.20	56.40	56.40	+4.60	1	2307
09:26:00	56.30	56.40	56.30	+4.50	3	2306
09:26:00	56.30	56.40	56.30	+4.50	2	2303
09:25:59	56.40	56.50	56.30	+4.50	1	2301
09:25:59	56.40	56.50	56.40	+4.60	1	2300
09:25:57	56.30	56.50	56.50	+4.70	1	2299
09:25:57	56.30	56.50	56.50	+4.70	1	2298
09:25:55	56.20	56.40	56.40	+4.60	1	2297
09:25:55	56.30	56.40	56.30	+4.50	1	2296
09:25:55	56.20	56.30	56.30	+4.50	4	2295
09:25:54	56.20	56.30	56.30	+4.50	5	2291
09:25:54	56.20	56.30	56.30	+4.50	1	2286
09:25:54	56.20	56.30	56.30	+4.50	1	2285
09:25:53	56.20	56.30	56.30	+4.50	1	2284
09:25:53	56.20	56.30	56.30	+4.50	5	2283
09:25:52	56.20	56.30	56.30	+4.50	1	2278
09:25:52	56.20	56.30	56.30	+4.50	1	2277
09:25:51	56.30	56.40	56.30	+4.50	1	2276
09:25:51	56.30	56.50	56.50	+4.70	1	2275
09:25:51	56.20	56.40	56.40	+4.60	1	2274
09:25:48	56.40	56.60	56.30	+4.50	4	2273
09:25:48	56.40	56.60	56.40	+4.60	1	2269
09:25:48	56.40	56.60	56.60	+4.80	1	2268
09:25:47	56.40	56.60	56.60	+4.80	1	2267
09:25:47	56.40	56.60	56.60	+4.80	1	2266
09:25:47	56.40	56.60	56.60	+4.80	1	2265
09:25:47	56.50	56.60	56.50	+4.70	1	2264
09:25:47	56.30	56.60	56.60	+4.80	1	2263
09:25:46	56.50	56.60	56.50	+4.70	12	2262
09:25:46	56.50	56.60	56.50	+4.70	3	2250
09:25:46	56.50	56.60	56.60	+4.80	1	2247
09:25:45	56.50	56.60	56.60	+4.80	2	2246
09:25:44	56.50	56.60	56.60	+4.80	1	2244
09:25:42	56.50	56.60	56.50	+4.70	1	2243
09:25:41	56.50	56.60	56.50	+4.70	2	2242
09:25:41	56.50	56.60	56.50	+4.70	1	2240
09:25:41	56.50	56.60	56.60	+4.80	2	2239
09:25:41	56.40	56.60	56.60	+4.80	1	2237
09:25:40	56.30	56.40	56.40	+4.60	4	2236
09:25:40	56.30	56.40	56.40	+4.60	1	2232
09:25:40	56.30	56.40	56.40	+4.60	4	2231
09:25:40	56.50	56.60	56.40	+4.60	2	2227
09:25:40	56.50	56.60	56.50	+4.70	1	2225
09:25:40	56.50	56.60	56.50	+4.70	1	2224
09:25:40	56.50	56.60	56.50	+4.70	1	2223
09:25:40	56.50	56.60	56.60	+4.80	3	2222
09:25:40	56.50	56.60	56.60	+4.80	3	2219
09:25:40	56.50	56.60	56.60	+4.80	6	2216
09:25:40	56.50	56.60	56.60	+4.80	3	2210
09:25:40	56.50	56.60	56.60	+4.80	2	2207
09:25:40	56.40	56.50	56.60	+4.80	3	2205
09:25:40	56.40	56.50	56.50	+4.70	17	2202
09:25:36	56.40	56.50	56.50	+4.70	1	2185
09:25:36	56.40	56.50	56.50	+4.70	1	2184
09:25:35	56.30	56.50	56.50	+4.70	1	2183
09:25:35	56.30	56.50	56.50	+4.70	2	2182
09:25:35	56.10	56.20	56.50	+4.70	5	2180
09:25:35	56.10	56.20	56.40	+4.60	12	2175
09:25:35	56.10	56.20	56.30	+4.50	1	2163
09:25:35	56.10	56.20	56.20	+4.40	5	2162
09:25:34	56.10	56.20	56.20	+4.40	1	2157
09:25:34	56.10	56.20	56.20	+4.40	1	2156
09:25:34	56.20	56.40	56.20	+4.40	3	2155
09:25:34	56.20	56.40	56.40	+4.60	1	2152
09:25:33	56.20	56.40	56.40	+4.60	1	2151
09:25:33	56.30	56.40	56.30	+4.50	1	2150
09:25:31	56.20	56.30	56.30	+4.50	1	2149
09:25:30	56.20	56.40	56.40	+4.60	1	2148
09:25:29	56.10	56.40	56.40	+4.60	1	2147
09:25:28	56.10	56.30	56.30	+4.50	1	2146
09:25:27	56.10	56.30	56.30	+4.50	1	2145
09:25:26	56.10	56.30	56.10	+4.30	1	2144
09:25:26	56.10	56.30	56.30	+4.50	1	2143
09:25:25	56.10	56.30	56.30	+4.50	1	2142
09:25:23	56.10	56.30	56.30	+4.50	1	2141
09:25:21	56.20	56.30	56.20	+4.40	2	2140
09:25:21	56.00	56.20	56.20	+4.40	2	2138
09:25:20	56.10	56.20	56.10	+4.30	2	2136
09:25:16	56.10	56.30	56.10	+4.30	1	2134
09:25:11	55.90	56.10	56.10	+4.30	1	2133
09:25:11	56.00	56.20	56.00	+4.20	1	2132
09:25:03	55.90	56.20	56.20	+4.40	1	2131
09:25:01	56.00	56.30	56.00	+4.20	2	2130
09:24:57	56.10	56.30	56.30	+4.50	1	2128
09:24:56	56.10	56.20	56.20	+4.40	1	2127
09:24:55	56.20	56.30	56.20	+4.40	2	2126
09:24:55	56.20	56.30	56.30	+4.50	1	2124
09:24:54	56.10	56.30	56.30	+4.50	1	2123
09:24:52	56.20	56.30	56.30	+4.50	1	2122
09:24:48	56.20	56.30	56.30	+4.50	1	2121
09:24:40	56.20	56.30	56.30	+4.50	1	2120
09:24:40	56.10	56.20	56.20	+4.40	20	2119
09:24:40	55.90	56.00	56.10	+4.30	4	2099
09:24:40	55.90	56.00	56.00	+4.20	5	2095
09:24:39	56.00	56.10	56.00	+4.20	1	2090
09:24:38	56.00	56.10	56.10	+4.30	1	2089
09:24:35	56.00	56.10	56.10	+4.30	5	2088
09:24:34	55.90	56.00	56.00	+4.20	1	2083
09:24:34	55.90	56.00	55.90	+4.10	1	2082
09:24:31	55.90	56.00	56.00	+4.20	3	2081
09:24:20	55.90	56.00	55.90	+4.10	1	2078
09:24:14	55.90	56.00	55.90	+4.10	1	2077
09:24:10	55.70	55.80	56.00	+4.20	12	2076
09:24:10	55.70	55.80	55.90	+4.10	6	2064
09:24:10	55.70	55.80	55.80	+4.00	2	2058
09:23:53	55.70	55.90	55.90	+4.10	1	2056
09:23:45	55.70	55.80	55.90	+4.10	1	2055
09:23:45	55.70	55.80	55.80	+4.00	1	2054
09:23:22	55.70	55.90	55.70	+3.90	1	2053
09:23:19	55.80	55.90	55.80	+4.00	1	2052
09:23:19	55.70	55.80	55.80	+4.00	1	2051
09:23:15	55.80	55.90	55.80	+4.00	1	2050
09:23:14	55.70	55.90	55.70	+3.90	5	2049
09:23:14	55.70	55.80	55.80	+4.00	1	2044
09:23:01	55.70	55.80	55.80	+4.00	1	2043
09:22:55	55.70	55.80	55.90	+4.10	5	2042
09:22:55	55.70	55.80	55.80	+4.00	5	2037
09:22:50	55.70	55.80	55.80	+4.00	1	2032
09:22:36	55.80	55.90	55.80	+4.00	3	2031
09:22:36	55.70	55.80	55.80	+4.00	1	2028
09:22:28	55.80	55.90	55.80	+4.00	1	2027
09:22:25	55.80	55.90	55.80	+4.00	1	2026
09:22:25	55.80	55.90	55.80	+4.00	1	2025
09:22:22	55.70	55.90	55.90	+4.10	1	2024
09:22:22	55.80	55.90	55.80	+4.00	1	2023
09:22:20	55.70	55.90	55.90	+4.10	1	2022
09:22:14	55.80	55.90	55.80	+4.00	3	2021
09:22:14	55.80	55.90	55.80	+4.00	1	2018
09:22:06	55.80	55.90	55.80	+4.00	1	2017
09:21:59	55.80	55.90	55.90	+4.10	1	2016
09:21:56	55.80	55.90	55.90	+4.10	4	2015
09:21:56	55.90	56.10	55.90	+4.10	9	2011
09:21:48	55.90	56.00	56.00	+4.20	14	2002
09:21:48	55.80	55.90	55.90	+4.10	5	1988
09:21:37	55.80	55.90	55.90	+4.10	8	1983
09:21:37	55.70	55.80	55.80	+4.00	3	1975
09:21:21	55.70	55.80	55.70	+3.90	1	1972
09:21:20	55.60	55.70	55.70	+3.90	1	1971
09:20:59	55.60	55.80	55.80	+4.00	3	1970
09:20:44	55.70	55.80	55.70	+3.90	1	1967
09:20:32	55.60	55.80	55.60	+3.80	1	1966
09:20:11	55.60	55.80	55.60	+3.80	1	1965
09:20:07	55.60	55.80	55.60	+3.80	1	1964
09:19:58	55.60	55.80	55.60	+3.80	2	1963
09:19:52	55.60	55.80	55.60	+3.80	1	1961
09:19:52	55.60	55.70	55.70	+3.90	4	1960
09:19:49	55.60	55.70	55.60	+3.80	5	1956
09:18:59	56.00	56.10	56.00	+4.20	1	1951
09:18:52	55.90	56.10	56.10	+4.30	2	1950
09:18:51	55.90	56.00	56.00	+4.20	5	1948
09:18:50	56.00	56.10	56.00	+4.20	15	1943
09:18:50	56.00	56.10	56.00	+4.20	2	1928
09:18:50	56.00	56.10	56.00	+4.20	3	1926
09:18:50	56.00	56.10	56.00	+4.20	1	1923
09:18:50	56.00	56.10	56.00	+4.20	1	1922
09:18:50	56.00	56.10	56.00	+4.20	4	1921
09:18:50	56.00	56.10	56.00	+4.20	4	1917
09:18:50	56.00	56.10	56.00	+4.20	7	1913
09:18:50	56.00	56.10	56.00	+4.20	4	1906
09:18:44	56.00	56.20	56.00	+4.20	1	1902
09:18:44	56.00	56.10	56.10	+4.30	4	1901
09:18:38	56.00	56.10	56.10	+4.30	1	1897
09:18:32	56.00	56.10	56.10	+4.30	1	1896
09:18:30	56.00	56.10	56.10	+4.30	1	1895
09:18:26	56.10	56.20	56.10	+4.30	1	1894
09:18:23	56.00	56.10	56.10	+4.30	12	1893
09:18:20	56.00	56.10	56.10	+4.30	1	1881
09:18:11	56.10	56.20	56.10	+4.30	3	1880
09:18:10	56.10	56.20	56.10	+4.30	1	1877
09:18:05	56.10	56.20	56.10	+4.30	1	1876
09:17:55	56.00	56.10	56.10	+4.30	8	1875
09:17:55	56.00	56.10	56.10	+4.30	2	1867
09:17:51	56.00	56.20	56.20	+4.40	1	1865
09:17:49	56.00	56.20	56.20	+4.40	1	1864
09:17:44	56.00	56.20	56.00	+4.20	1	1863
09:17:42	56.10	56.20	56.00	+4.20	1	1862
09:17:42	56.10	56.20	56.10	+4.30	4	1861
09:17:40	56.10	56.20	56.20	+4.40	1	1857
09:17:39	56.10	56.20	56.20	+4.40	1	1856
09:17:33	56.20	56.40	56.20	+4.40	3	1855
09:17:29	56.10	56.30	56.30	+4.50	8	1852
09:17:28	56.10	56.20	56.20	+4.40	1	1844
09:17:26	56.00	56.20	56.20	+4.40	1	1843
09:17:25	56.00	56.10	56.10	+4.30	1	1842
09:17:25	56.10	56.30	56.10	+4.30	8	1841
09:17:23	56.10	56.30	56.10	+4.30	1	1833
09:17:23	56.10	56.20	56.20	+4.40	5	1832
09:17:23	56.10	56.20	56.10	+4.30	2	1827
09:17:16	56.10	56.30	56.10	+4.30	10	1825
09:17:13	56.10	56.30	56.30	+4.50	2	1815
09:17:09	56.10	56.30	56.30	+4.50	1	1813
09:17:06	56.10	56.30	56.30	+4.50	1	1812
09:17:05	56.10	56.30	56.30	+4.50	3	1811
09:16:58	56.10	56.30	56.30	+4.50	1	1808
09:16:53	56.10	56.30	56.10	+4.30	1	1807
09:16:52	56.10	56.30	56.30	+4.50	1	1806
09:16:37	56.10	56.30	56.30	+4.50	1	1805
09:16:33	56.10	56.30	56.30	+4.50	1	1804
09:16:29	56.10	56.30	56.30	+4.50	1	1803
09:16:26	56.10	56.30	56.30	+4.50	1	1802
09:16:18	56.20	56.30	56.20	+4.40	3	1801
09:16:16	56.10	56.30	56.30	+4.50	1	1798
09:16:14	56.30	56.40	56.30	+4.50	1	1797
09:16:14	56.30	56.40	56.30	+4.50	1	1796
09:16:14	56.10	56.30	56.30	+4.50	5	1795
09:16:05	56.20	56.30	56.20	+4.40	2	1790
09:16:05	56.30	56.40	56.20	+4.40	19	1788
09:16:05	56.30	56.40	56.30	+4.50	1	1769
09:16:03	56.30	56.40	56.30	+4.50	1	1768
09:15:59	56.20	56.40	56.40	+4.60	1	1767
09:15:57	56.20	56.30	56.30	+4.50	1	1766
09:15:57	56.20	56.30	56.30	+4.50	1	1765
09:15:55	56.20	56.40	56.40	+4.60	1	1764
09:15:51	56.40	56.50	56.40	+4.60	3	1763
09:15:51	56.20	56.40	56.40	+4.60	7	1760
09:15:50	56.30	56.40	56.30	+4.50	1	1753
09:15:50	56.20	56.40	56.40	+4.60	1	1752
09:15:50	56.30	56.50	56.30	+4.50	1	1751
09:15:49	56.20	56.40	56.40	+4.60	1	1750
09:15:48	56.30	56.40	56.30	+4.50	1	1749
09:15:48	56.30	56.40	56.30	+4.50	1	1748
09:15:48	56.30	56.40	56.30	+4.50	3	1747
09:15:37	56.40	56.50	56.40	+4.60	1	1744
09:15:35	56.40	56.50	56.40	+4.60	1	1743
09:15:33	56.30	56.50	56.50	+4.70	6	1742
09:15:33	56.30	56.50	56.50	+4.70	2	1736
09:15:33	56.20	56.40	56.50	+4.70	1	1734
09:15:33	56.20	56.40	56.40	+4.60	19	1733
09:15:31	56.20	56.40	56.20	+4.40	1	1714
09:15:28	56.20	56.30	56.30	+4.50	1	1713
09:15:25	56.20	56.30	56.30	+4.50	9	1712
09:15:22	56.20	56.30	56.30	+4.50	3	1703
09:15:18	56.10	56.30	56.30	+4.50	1	1700
09:15:04	56.10	56.30	56.30	+4.50	1	1699
09:15:03	56.20	56.30	56.10	+4.30	2	1698
09:15:03	56.20	56.30	56.20	+4.40	1	1696
09:14:55	56.10	56.30	56.30	+4.50	8	1695
09:14:55	56.20	56.30	56.20	+4.40	1	1687
09:14:48	56.10	56.20	56.20	+4.40	1	1686
09:14:47	56.10	56.20	56.20	+4.40	1	1685
09:14:47	56.10	56.20	56.20	+4.40	1	1684
09:14:44	56.10	56.20	56.20	+4.40	1	1683
09:14:42	56.10	56.30	56.30	+4.50	3	1682
09:14:42	56.10	56.30	56.10	+4.30	1	1679
09:14:38	56.10	56.30	56.10	+4.30	1	1678
09:14:38	56.10	56.30	56.30	+4.50	5	1677
09:14:37	56.10	56.30	56.30	+4.50	1	1672
09:14:37	56.10	56.20	56.20	+4.40	2	1671
09:14:32	56.10	56.20	56.10	+4.30	1	1669
09:14:29	56.10	56.30	56.10	+4.30	1	1668
09:14:26	56.10	56.30	56.10	+4.30	1	1667
09:14:24	56.10	56.20	56.20	+4.40	15	1666
09:14:21	55.90	56.10	56.10	+4.30	4	1651
09:14:21	55.90	56.10	56.10	+4.30	4	1647
09:14:14	55.90	56.00	56.00	+4.20	1	1643
09:14:13	55.80	56.00	56.00	+4.20	6	1642
09:14:12	55.80	55.90	55.90	+4.10	1	1636
09:13:22	55.90	56.00	55.90	+4.10	1	1635
09:13:19	55.90	56.00	55.90	+4.10	3	1634
09:13:17	55.90	56.00	56.00	+4.20	1	1631
09:13:12	55.90	56.00	56.00	+4.20	1	1630
09:13:03	56.00	56.20	56.00	+4.20	1	1629
09:13:03	56.00	56.20	56.20	+4.40	1	1628
09:13:02	55.90	56.10	56.20	+4.40	8	1627
09:13:02	55.90	56.10	56.10	+4.30	2	1619
09:13:01	55.80	56.00	56.00	+4.20	1	1617
09:13:00	55.80	56.10	56.10	+4.30	1	1616
09:12:57	55.90	56.20	56.20	+4.40	1	1615
09:12:54	55.80	56.10	56.20	+4.40	1	1614
09:12:54	55.80	56.10	56.10	+4.30	4	1613
09:12:50	55.90	56.10	55.90	+4.10	1	1609
09:12:50	55.90	56.10	55.90	+4.10	1	1608
09:12:42	56.00	56.10	56.00	+4.20	1	1607
09:12:42	56.00	56.10	56.10	+4.30	1	1606
09:12:40	55.90	56.00	56.00	+4.20	7	1605
09:12:40	55.90	56.00	56.00	+4.20	1	1598
09:12:40	55.90	56.00	56.00	+4.20	1	1597
09:12:40	55.90	56.00	56.00	+4.20	1	1596
09:12:39	56.00	56.20	56.00	+4.20	1	1595
09:12:39	56.00	56.10	56.10	+4.30	6	1594
09:12:31	55.90	56.00	56.00	+4.20	1	1588
09:12:30	56.00	56.10	56.00	+4.20	1	1587
09:12:28	56.00	56.10	56.10	+4.30	2	1586
09:12:28	56.00	56.10	56.10	+4.30	1	1584
09:12:22	56.00	56.10	56.10	+4.30	7	1583
09:12:22	55.90	56.00	56.10	+4.30	8	1576
09:12:22	55.90	56.00	56.00	+4.20	2	1568
09:12:18	55.90	56.00	55.90	+4.10	2	1566
09:12:18	55.90	56.00	55.90	+4.10	6	1564
09:12:06	55.90	56.00	56.10	+4.30	1	1558
09:12:06	55.90	56.00	56.00	+4.20	2	1557
09:12:03	56.00	56.10	56.00	+4.20	1	1555
09:12:02	56.00	56.10	56.00	+4.20	1	1554
09:12:00	56.00	56.10	56.00	+4.20	1	1553
09:11:55	56.00	56.10	56.00	+4.20	1	1552
09:11:54	55.90	56.10	55.90	+4.10	1	1551
09:11:54	55.90	56.00	56.00	+4.20	1	1550
09:11:53	56.00	56.10	56.00	+4.20	4	1549
09:11:53	56.00	56.10	56.00	+4.20	2	1545
09:11:53	56.00	56.10	56.00	+4.20	1	1543
09:11:51	56.00	56.10	56.10	+4.30	1	1542
09:11:50	56.00	56.10	56.00	+4.20	2	1541
09:11:47	56.00	56.20	56.20	+4.40	3	1539
09:11:46	56.00	56.10	56.20	+4.40	2	1536
09:11:46	56.00	56.10	56.10	+4.30	1	1534
09:11:46	56.00	56.10	56.10	+4.30	1	1533
09:11:46	56.00	56.10	56.10	+4.30	1	1532
09:11:45	56.00	56.20	56.00	+4.20	1	1531
09:11:42	56.00	56.20	56.00	+4.20	1	1530
09:11:40	56.10	56.20	56.10	+4.30	1	1529
09:11:40	56.00	56.10	56.10	+4.30	14	1528
09:11:40	56.00	56.10	56.10	+4.30	2	1514
09:11:39	55.80	56.00	56.00	+4.20	1	1512
09:10:54	55.90	56.10	55.90	+4.10	1	1511
09:10:52	55.80	56.00	56.00	+4.20	16	1510
09:10:52	55.80	55.90	56.00	+4.20	18	1494
09:10:52	55.80	55.90	55.90	+4.10	2	1476
09:10:51	55.80	56.00	55.80	+4.00	1	1474
09:10:44	55.80	56.00	55.80	+4.00	4	1473
09:10:44	55.70	56.00	56.00	+4.20	1	1469
09:10:42	55.90	56.00	55.90	+4.10	1	1468
09:10:42	55.80	56.00	56.00	+4.20	2	1467
09:10:42	55.70	55.90	56.00	+4.20	1	1465
09:10:42	55.70	55.90	55.90	+4.10	21	1464
09:10:37	55.70	56.00	55.70	+3.90	3	1443
09:10:29	55.80	56.00	55.80	+4.00	1	1440
09:10:29	55.70	56.00	55.70	+3.90	2	1439
09:10:29	55.70	55.90	55.90	+4.10	12	1437
09:10:29	55.60	55.80	55.80	+4.00	32	1425
09:10:29	55.60	55.70	55.70	+3.90	4	1393
09:10:27	55.50	55.60	55.60	+3.80	1	1389
09:10:15	55.50	55.70	55.50	+3.70	1	1388
09:10:06	55.60	55.70	55.50	+3.70	1	1387
09:10:06	55.60	55.70	55.60	+3.80	1	1386
09:10:06	55.60	55.70	55.60	+3.80	1	1385
09:10:04	55.70	55.80	55.70	+3.90	1	1384
09:09:53	55.70	55.80	55.70	+3.90	2	1383
09:09:52	55.60	55.70	55.70	+3.90	2	1381
09:09:52	55.60	55.70	55.70	+3.90	1	1379
09:09:52	55.50	55.70	55.70	+3.90	11	1378
09:09:49	55.40	55.60	55.60	+3.80	14	1367
09:09:49	55.30	55.50	55.50	+3.70	16	1353
09:09:46	55.30	55.50	55.50	+3.70	1	1337
09:09:45	55.30	55.50	55.30	+3.50	2	1336
09:09:42	55.30	55.40	55.40	+3.60	5	1334
09:09:41	55.30	55.40	55.30	+3.50	1	1329
09:09:36	55.20	55.30	55.30	+3.50	3	1328
09:09:35	55.20	55.30	55.20	+3.40	1	1325
09:08:48	55.10	55.30	55.30	+3.50	2	1324
09:08:46	55.00	55.10	55.10	+3.30	1	1322
09:08:45	54.90	55.00	55.00	+3.20	27	1321
09:08:45	55.10	55.20	55.00	+3.20	6	1294
09:08:45	55.10	55.20	55.10	+3.30	7	1288
09:08:44	55.10	55.20	55.10	+3.30	1	1281
09:08:40	55.30	55.40	55.20	+3.40	7	1280
09:08:40	55.30	55.40	55.30	+3.50	3	1273
09:08:33	55.30	55.50	55.50	+3.70	1	1270
09:08:25	55.50	55.60	55.50	+3.70	12	1269
09:08:25	55.50	55.60	55.50	+3.70	1	1257
09:08:25	55.50	55.60	55.50	+3.70	5	1256
09:08:21	55.50	55.60	55.60	+3.80	5	1251
09:08:18	55.50	55.60	55.50	+3.70	3	1246
09:08:15	55.60	55.70	55.60	+3.80	10	1243
09:08:11	55.60	55.70	55.70	+3.90	2	1233
09:08:09	55.60	55.70	55.70	+3.90	1	1231
09:08:05	55.60	55.70	55.70	+3.90	2	1230
09:08:05	55.60	55.70	55.70	+3.90	3	1228
09:08:00	55.60	55.70	55.70	+3.90	3	1225
09:07:58	55.60	55.70	55.70	+3.90	1	1222
09:07:57	55.60	55.70	55.70	+3.90	1	1221
09:07:55	55.60	55.70	55.60	+3.80	1	1220
09:07:52	55.60	55.80	55.80	+4.00	1	1219
09:07:51	55.60	55.80	55.80	+4.00	1	1218
09:07:48	55.70	55.80	55.80	+4.00	1	1217
09:07:44	55.60	55.80	55.80	+4.00	1	1216
09:07:44	55.60	55.80	55.80	+4.00	1	1215
09:07:43	55.60	55.70	55.70	+3.90	1	1214
09:07:41	55.70	55.80	55.70	+3.90	1	1213
09:07:39	55.70	55.80	55.80	+4.00	1	1212
09:07:38	55.60	55.70	55.80	+4.00	7	1211
09:07:38	55.60	55.70	55.70	+3.90	13	1204
09:07:31	55.50	55.60	55.70	+3.90	1	1191
09:07:31	55.50	55.60	55.60	+3.80	1	1190
09:07:31	55.50	55.60	55.50	+3.70	2	1189
09:07:29	55.50	55.60	55.60	+3.80	1	1187
09:06:53	55.10	55.30	55.10	+3.30	1	1186
09:06:51	55.20	55.30	55.20	+3.40	1	1185
09:06:50	55.10	55.30	55.30	+3.50	1	1184
09:06:45	55.10	55.30	55.10	+3.30	1	1183
09:06:43	55.20	55.30	55.20	+3.40	2	1182
09:06:43	55.10	55.20	55.20	+3.40	13	1180
09:06:43	55.00	55.10	55.10	+3.30	11	1167
09:06:43	55.00	55.10	55.10	+3.30	5	1156
09:06:40	55.00	55.10	55.00	+3.20	1	1151
09:06:36	55.00	55.10	55.00	+3.20	4	1150
09:06:30	54.90	55.00	55.00	+3.20	1	1146
09:06:28	54.90	55.00	55.00	+3.20	4	1145
09:06:28	54.90	55.00	55.00	+3.20	4	1141
09:06:27	55.00	55.10	55.00	+3.20	4	1137
09:06:19	55.00	55.10	55.00	+3.20	1	1133
09:06:12	54.90	55.00	55.00	+3.20	1	1132
09:06:11	54.90	55.00	55.00	+3.20	3	1131
09:06:08	55.00	55.10	55.00	+3.20	1	1128
09:06:00	55.00	55.10	55.00	+3.20	2	1127
09:06:00	54.90	55.10	55.10	+3.30	1	1125
09:05:59	55.00	55.10	55.00	+3.20	1	1124
09:05:58	55.00	55.10	55.10	+3.30	1	1123
09:05:56	54.90	55.10	55.10	+3.30	3	1122
09:05:56	54.90	55.10	55.10	+3.30	1	1119
09:05:56	54.90	55.00	55.00	+3.20	1	1118
09:05:56	54.90	55.00	55.00	+3.20	1	1117
09:05:55	54.90	55.00	55.00	+3.20	3	1116
09:05:55	55.00	55.10	55.00	+3.20	1	1113
09:05:55	55.00	55.10	55.00	+3.20	20	1112
09:05:53	55.00	55.10	55.10	+3.30	1	1092
09:05:49	55.00	55.10	55.00	+3.20	1	1091
09:05:46	55.00	55.10	55.10	+3.30	1	1090
09:05:42	55.00	55.20	55.00	+3.20	1	1089
09:05:07	55.20	55.30	55.20	+3.40	1	1088
09:05:05	55.10	55.30	55.10	+3.30	2	1087
09:05:05	55.10	55.30	55.30	+3.50	1	1085
09:05:04	55.10	55.30	55.10	+3.30	2	1084
09:05:01	55.10	55.30	55.30	+3.50	4	1082
09:05:00	55.20	55.30	55.20	+3.40	1	1078
09:04:57	55.10	55.20	55.30	+3.50	4	1077
09:04:57	55.10	55.20	55.20	+3.40	2	1073
09:04:52	55.20	55.30	55.20	+3.40	1	1071
09:04:52	55.00	55.10	55.20	+3.40	3	1070
09:04:52	55.00	55.10	55.10	+3.30	6	1067
09:04:52	55.00	55.10	55.00	+3.20	1	1061
09:04:49	55.10	55.20	55.10	+3.30	6	1060
09:04:49	55.10	55.20	55.10	+3.30	1	1054
09:04:45	55.10	55.20	55.20	+3.40	1	1053
09:04:43	55.10	55.20	55.20	+3.40	1	1052
09:04:39	55.20	55.30	55.20	+3.40	1	1051
09:04:39	55.20	55.30	55.20	+3.40	1	1050
09:04:37	55.20	55.30	55.20	+3.40	1	1049
09:04:32	55.20	55.30	55.30	+3.50	1	1048
09:04:32	55.20	55.30	55.30	+3.50	2	1047
09:04:26	55.30	55.40	55.30	+3.50	4	1045
09:04:26	55.30	55.40	55.30	+3.50	1	1041
09:04:24	55.30	55.40	55.30	+3.50	1	1040
09:04:22	55.30	55.40	55.30	+3.50	3	1039
09:04:20	55.30	55.40	55.30	+3.50	1	1036
09:04:18	55.30	55.40	55.30	+3.50	1	1035
09:03:44	55.00	55.10	55.00	+3.20	1	1034
09:03:41	55.00	55.10	55.00	+3.20	1	1033
09:03:36	54.90	55.00	55.00	+3.20	2	1032
09:03:33	54.90	55.00	55.00	+3.20	6	1030
09:03:33	55.00	55.10	55.00	+3.20	10	1024
09:03:33	55.00	55.10	55.00	+3.20	2	1014
09:03:21	55.10	55.20	55.10	+3.30	1	1012
09:03:19	55.10	55.20	55.10	+3.30	1	1011
09:03:19	55.10	55.20	55.10	+3.30	1	1010
09:03:13	55.00	55.10	55.10	+3.30	1	1009
09:03:10	55.10	55.20	55.10	+3.30	1	1008
09:03:09	55.10	55.20	55.10	+3.30	1	1007
09:03:06	55.00	55.10	55.10	+3.30	1	1006
09:03:03	55.00	55.20	55.20	+3.40	1	1005
09:03:00	55.00	55.20	55.20	+3.40	1	1004
09:02:57	55.10	55.20	55.10	+3.30	5	1003
09:02:57	55.10	55.30	55.10	+3.30	3	998
09:02:57	55.20	55.30	55.20	+3.40	1	995
09:02:49	55.10	55.20	55.20	+3.40	1	994
09:02:47	55.10	55.20	55.10	+3.30	1	993
09:02:45	55.20	55.40	55.20	+3.40	1	992
09:02:43	55.20	55.40	55.40	+3.60	1	991
09:02:37	55.10	55.20	55.40	+3.60	1	990
09:02:37	55.10	55.20	55.30	+3.50	3	989
09:02:37	55.10	55.20	55.20	+3.40	1	986
09:02:31	55.20	55.30	55.10	+3.30	4	985
09:02:31	55.20	55.30	55.20	+3.40	1	981
09:02:26	55.20	55.30	55.30	+3.50	1	980
09:02:22	55.30	55.40	55.30	+3.50	1	979
09:02:22	55.30	55.40	55.30	+3.50	2	978
09:02:19	55.30	55.40	55.30	+3.50	1	976
09:02:17	55.30	55.40	55.30	+3.50	1	975
09:02:15	55.10	55.30	55.30	+3.50	1	974
09:02:12	55.20	55.40	55.20	+3.40	7	973
09:02:11	55.30	55.40	55.30	+3.50	1	966
09:02:10	55.40	55.50	55.40	+3.60	1	965
09:02:08	55.30	55.50	55.50	+3.70	1	964
09:02:08	55.40	55.50	55.40	+3.60	2	963
09:02:08	55.40	55.50	55.40	+3.60	1	961
09:02:07	55.40	55.60	55.40	+3.60	1	960
09:02:05	55.40	55.60	55.40	+3.60	1	959
09:02:04	55.50	55.60	55.50	+3.70	1	958
09:02:02	55.50	55.60	55.50	+3.70	1	957
09:02:02	55.50	55.60	55.60	+3.80	4	956
09:02:01	55.50	55.60	55.60	+3.80	1	952
09:02:00	55.60	55.70	55.60	+3.80	1	951
09:01:58	55.60	55.70	55.60	+3.80	1	950
09:01:58	55.60	55.70	55.60	+3.80	2	949
09:01:58	55.50	55.70	55.70	+3.90	6	947
09:01:57	55.50	55.60	55.60	+3.80	1	941
09:01:56	55.60	55.70	55.60	+3.80	1	940
09:01:56	55.30	55.60	55.60	+3.80	5	939
09:01:53	55.40	55.60	55.60	+3.80	1	934
09:01:53	55.50	55.70	55.50	+3.70	1	933
09:01:53	55.50	55.60	55.60	+3.80	1	932
09:01:49	55.60	55.70	55.60	+3.80	1	931
09:01:48	55.50	55.70	55.50	+3.70	1	930
09:01:45	55.60	55.70	55.60	+3.80	1	929
09:01:44	55.40	55.50	55.50	+3.70	21	928
09:01:44	55.40	55.50	55.50	+3.70	4	907
09:01:44	55.40	55.50	55.40	+3.60	1	903
09:01:42	55.20	55.30	55.30	+3.50	1	902
09:01:42	55.20	55.30	55.30	+3.50	1	901
09:01:42	55.20	55.30	55.30	+3.50	1	900
09:01:39	55.10	55.40	55.40	+3.60	6	899
09:01:39	55.00	55.30	55.30	+3.50	2	893
09:01:39	55.00	55.30	55.30	+3.50	2	891
09:01:39	55.00	55.10	55.10	+3.30	1	889
09:01:38	55.00	55.20	55.20	+3.40	2	888
09:01:38	54.90	55.20	55.20	+3.40	1	886
09:01:38	55.10	55.20	55.10	+3.30	1	885
09:01:37	55.10	55.30	55.10	+3.30	1	884
09:01:36	55.00	55.20	55.30	+3.50	1	883
09:01:36	55.00	55.20	55.20	+3.40	1	882
09:01:35	54.80	55.10	55.10	+3.30	5	881
09:01:35	54.80	55.00	55.00	+3.20	1	876
09:01:34	54.90	55.10	54.90	+3.10	3	875
09:01:34	55.00	55.20	55.00	+3.20	10	872
09:01:34	55.00	55.20	55.00	+3.20	19	862
09:01:34	55.10	55.20	55.10	+3.30	2	843
09:01:34	55.10	55.30	55.10	+3.30	2	841
09:01:29	55.10	55.30	55.30	+3.50	2	839
09:01:25	55.10	55.40	55.40	+3.60	1	837
09:01:24	55.20	55.40	55.10	+3.30	2	836
09:01:24	55.20	55.40	55.20	+3.40	3	834
09:01:23	55.10	55.30	55.40	+3.60	4	831
09:01:23	55.10	55.30	55.30	+3.50	1	827
09:01:21	55.30	55.40	55.30	+3.50	1	826
09:01:19	55.10	55.30	55.30	+3.50	1	825
09:01:17	55.10	55.30	55.00	+3.20	2	824
09:01:17	55.10	55.30	55.10	+3.30	3	822
09:01:17	55.20	55.30	55.20	+3.40	2	819
09:01:13	55.20	55.30	55.20	+3.40	1	817
09:01:13	55.20	55.30	55.30	+3.50	2	816
09:01:12	55.10	55.20	55.20	+3.40	6	814
09:01:07	55.10	55.20	55.10	+3.30	1	808
09:01:07	55.00	55.10	55.10	+3.30	1	807
09:01:07	55.00	55.10	55.10	+3.30	1	806
09:01:05	55.00	55.10	55.00	+3.20	1	805
09:01:04	55.00	55.10	55.10	+3.30	1	804
09:01:02	55.00	55.10	55.10	+3.30	1	803
09:01:01	55.00	55.10	55.10	+3.30	1	802
09:00:58	55.10	55.20	55.10	+3.30	2	801
09:00:56	55.00	55.20	55.20	+3.40	1	799
09:00:56	55.10	55.20	55.10	+3.30	1	798
09:00:54	55.10	55.20	55.10	+3.30	1	797
09:00:50	55.00	55.20	55.20	+3.40	1	796
09:00:48	55.00	55.30	55.00	+3.20	1	795
09:00:48	55.10	55.20	55.10	+3.30	3	794
09:00:48	55.20	55.30	55.10	+3.30	1	791
09:00:48	55.20	55.30	55.20	+3.40	2	790
09:00:46	55.20	55.30	55.30	+3.50	1	788
09:00:45	55.30	55.40	55.30	+3.50	4	787
09:00:45	55.30	55.40	55.30	+3.50	1	783
09:00:43	55.30	55.40	55.40	+3.60	1	782
09:00:41	55.50	55.60	55.50	+3.70	1	781
09:00:41	55.40	55.70	55.30	+3.50	1	780
09:00:41	55.40	55.70	55.40	+3.60	2	779
09:00:41	55.40	55.60	55.60	+3.80	12	777
09:00:41	55.50	55.60	55.50	+3.70	3	765
09:00:41	55.30	55.50	55.50	+3.70	2	762
09:00:40	55.30	55.50	55.50	+3.70	1	760
09:00:37	55.50	55.60	55.50	+3.70	1	759
09:00:37	55.50	55.60	55.50	+3.70	1	758
09:00:37	55.50	55.60	55.50	+3.70	1	757
09:00:37	55.50	55.60	55.50	+3.70	1	756
09:00:37	55.30	55.40	55.50	+3.70	4	755
09:00:37	55.30	55.40	55.40	+3.60	2	751
09:00:35	55.40	55.50	55.40	+3.60	1	749
09:00:35	55.30	55.40	55.40	+3.60	1	748
09:00:35	55.40	55.50	55.40	+3.60	1	747
09:00:34	55.30	55.50	55.30	+3.50	1	746
09:00:33	55.30	55.50	55.50	+3.70	1	745
09:00:33	55.30	55.50	55.30	+3.50	1	744
09:00:31	55.30	55.50	55.50	+3.70	1	743
09:00:31	55.30	55.50	55.50	+3.70	1	742
09:00:30	55.30	55.40	55.50	+3.70	2	741
09:00:30	55.30	55.40	55.40	+3.60	1	739
09:00:29	55.30	55.50	55.50	+3.70	4	738
09:00:29	55.40	55.50	55.30	+3.50	3	734
09:00:29	55.40	55.50	55.40	+3.60	1	731
09:00:29	55.30	55.50	55.50	+3.70	1	730
09:00:29	55.40	55.50	55.40	+3.60	1	729
09:00:29	55.40	55.50	55.60	+3.80	2	728
09:00:29	55.40	55.50	55.50	+3.70	1	726
09:00:27	55.30	55.60	55.60	+3.80	3	725
09:00:27	55.50	55.60	55.50	+3.70	1	722
09:00:26	55.30	55.40	55.40	+3.60	1	721
09:00:26	55.40	55.60	55.40	+3.60	1	720
09:00:25	55.40	55.60	55.40	+3.60	1	719
09:00:25	55.30	55.60	55.60	+3.80	10	718
09:00:24	55.30	55.60	55.30	+3.50	1	708
09:00:24	55.40	55.60	55.40	+3.60	1	707
09:00:23	55.40	55.60	55.60	+3.80	3	706
09:00:22	55.30	55.50	55.50	+3.70	2	703
09:00:22	55.30	55.50	55.50	+3.70	1	701
09:00:22	55.20	55.30	55.50	+3.70	1	700
09:00:22	55.20	55.30	55.40	+3.60	5	699
09:00:22	55.20	55.30	55.30	+3.50	4	694
09:00:22	55.10	55.40	55.40	+3.60	3	690
09:00:21	55.20	55.40	55.10	+3.30	3	687
09:00:21	55.20	55.40	55.20	+3.40	1	684
09:00:21	55.10	55.40	55.40	+3.60	3	683
09:00:20	55.10	55.40	55.10	+3.30	1	680
09:00:20	55.10	55.40	55.10	+3.30	1	679
09:00:19	55.10	55.30	55.30	+3.50	3	678
09:00:18	55.10	55.30	55.30	+3.50	1	675
09:00:17	54.90	55.10	55.20	+3.40	2	674
09:00:17	54.90	55.10	55.10	+3.30	1	672
09:00:15	54.90	55.10	55.10	+3.30	3	671
09:00:15	54.90	55.10	55.10	+3.30	1	668
09:00:15	54.90	55.10	54.90	+3.10	1	667
09:00:14	54.90	55.10	54.90	+3.10	3	666
09:00:13	54.80	55.00	55.00	+3.20	1	663
09:00:13	54.70	54.90	55.00	+3.20	3	662
09:00:13	54.70	54.90	54.90	+3.10	1	659
09:00:11	54.60	54.90	55.00	+3.20	2	658
09:00:11	54.60	54.90	54.90	+3.10	1	656
09:00:09	54.90	55.10	54.70	+2.90	2	655
09:00:09	54.90	55.10	54.80	+3.00	4	653
09:00:09	54.90	55.10	54.90	+3.10	1	649
09:00:09	54.80	55.10	55.10	+3.30	1	648
09:00:08	54.80	55.10	54.80	+3.00	1	647
09:00:08	54.90	55.10	55.10	+3.30	1	646
09:00:07	54.80	55.00	55.00	+3.20	1	645
09:00:06	54.60	55.00	55.00	+3.20	1	644
09:00:00	54.50	55.00	54.50	+2.70	1	643
09:00:00	54.50	55.00	54.50	+2.70	1	642
09:00:00	54.70	55.00	54.70	+2.90	1	641
09:00:00	54.70	54.90	54.90	+3.10	2	640
09:00:00	54.80	54.90	54.80	+3.00	1	638
09:00:00	54.90	55.10	54.90	+3.10	1	637
09:00:00	55.00	55.10	54.90	+3.10	5	636
09:00:00	55.00	55.10	55.00	+3.20	6	631
09:00:00	55.00	55.10	55.10	+3.30	1	625
09:00:00	--	--	55.00	+3.20	283	624

　

其他人也逛...

MyCard 10000點虛擬點數卡

Apple iPhone 17 Pro (256G)

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

MyCard 3290點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Seagate【IronWolf】(ST4000VN006) 4TB/5400轉/256MB/3.5吋/3Y

MyCard 5000點虛擬點數卡

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Samsung Galaxy S26 Ultra (12G/512G)

大潤發5000元即享券(餘額型)

PChome 購物儲值3,000元

麥當勞雙層牛肉吉事堡好禮即享券

【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證

3M 細滑牙線棒盒裝促銷包(160支入)

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中國長鑫科技將上市 A股2026年...
‧油價續凍漲　中油：累計吸收金...
‧富邦人壽獲配SpaceX 5萬股　投...

加密貨幣

比特幣BTC	64324.55	783.03	1.23%
以太幣ETH	1676.23	11.18	0.67%
瑞波幣XRP	1.15	0.02	1.59%
比特幣現金BCH	206.49	4.48	2.22%
萊特幣LTC	44.15	1.10	2.56%
卡達幣ADA	0.171905	0.00	1.22%
波場幣TRX	0.315745	0.00	0.16%
恆星幣XLM	0.185415	0.00	-1.47%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。