最新今彩539第113306期開獎熱門[公告] 盛弘:本公司董事會通過對關係人捐贈事宜

更新報價

凌　通 (4952) 半導體業上市凌陽集團

57.70 ▲+1.70 +3.04% 2.68億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.70	4,572	57.50	23	57.70	8	58.20	60.60	57.20	56.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	57.50	57.70	57.70	+1.70	11	4572
13:30:00	57.70	57.80	57.70	+1.70	142	4561
13:24:53	57.70	57.80	57.70	+1.70	1	4419
13:24:52	57.70	57.80	57.70	+1.70	2	4418
13:24:51	57.50	57.60	57.70	+1.70	26	4416
13:24:51	57.50	57.60	57.60	+1.60	16	4390
13:24:36	57.50	57.60	57.50	+1.50	1	4374
13:24:34	57.50	57.60	57.50	+1.50	2	4373
13:24:27	57.50	57.60	57.50	+1.50	2	4371
13:24:22	57.50	57.60	57.50	+1.50	1	4369
13:24:16	57.50	57.60	57.50	+1.50	1	4368
13:24:11	57.50	57.60	57.50	+1.50	1	4367
13:24:09	57.50	57.60	57.50	+1.50	1	4366
13:24:08	57.50	57.60	57.50	+1.50	2	4365
13:23:57	57.50	57.60	57.60	+1.60	2	4363
13:23:53	57.50	57.60	57.50	+1.50	1	4361
13:23:39	57.40	57.50	57.50	+1.50	12	4360
13:23:37	57.40	57.50	57.40	+1.40	1	4348
13:23:31	57.40	57.50	57.40	+1.40	2	4347
13:23:15	57.40	57.50	57.40	+1.40	3	4345
13:22:52	57.40	57.50	57.50	+1.50	1	4342
13:22:42	57.40	57.50	57.40	+1.40	2	4341
13:22:42	57.40	57.50	57.40	+1.40	5	4339
13:22:25	57.40	57.50	57.40	+1.40	1	4334
13:22:22	57.50	57.60	57.50	+1.50	1	4333
13:22:21	57.50	57.60	57.50	+1.50	1	4332
13:22:20	57.40	57.50	57.50	+1.50	8	4331
13:22:18	57.40	57.50	57.40	+1.40	2	4323
13:21:55	57.50	57.60	57.50	+1.50	1	4321
13:21:26	57.50	57.60	57.60	+1.60	1	4320
13:21:10	57.50	57.60	57.50	+1.50	1	4319
13:20:48	57.50	57.60	57.50	+1.50	3	4318
13:20:47	57.50	57.60	57.50	+1.50	1	4315
13:20:32	57.50	57.60	57.60	+1.60	1	4314
13:20:28	57.50	57.60	57.50	+1.50	1	4313
13:20:20	57.50	57.60	57.50	+1.50	2	4312
13:20:03	57.50	57.60	57.60	+1.60	1	4310
13:19:49	57.50	57.60	57.50	+1.50	1	4309
13:19:23	57.40	57.50	57.50	+1.50	2	4308
13:19:12	57.40	57.50	57.50	+1.50	1	4306
13:18:52	57.40	57.50	57.40	+1.40	1	4305
13:18:42	57.50	57.60	57.50	+1.50	1	4304
13:18:39	57.50	57.60	57.50	+1.50	1	4303
13:18:34	57.50	57.60	57.50	+1.50	1	4302
13:18:18	57.50	57.60	57.50	+1.50	1	4301
13:17:57	57.50	57.60	57.50	+1.50	2	4300
13:17:56	57.50	57.60	57.50	+1.50	1	4298
13:17:36	57.50	57.70	57.50	+1.50	1	4297
13:17:28	57.60	57.70	57.60	+1.60	4	4296
13:17:28	57.50	57.60	57.60	+1.60	1	4292
13:17:08	57.50	57.60	57.50	+1.50	1	4291
13:17:06	57.50	57.60	57.60	+1.60	1	4290
13:17:06	57.50	57.60	57.60	+1.60	1	4289
13:17:06	57.50	57.60	57.50	+1.50	1	4288
13:16:52	57.50	57.70	57.50	+1.50	2	4287
13:16:45	57.50	57.70	57.50	+1.50	4	4285
13:16:25	57.60	57.70	57.60	+1.60	1	4281
13:16:13	57.50	57.60	57.60	+1.60	2	4280
13:15:36	57.60	57.70	57.50	+1.50	2	4278
13:15:36	57.60	57.70	57.60	+1.60	1	4276
13:15:36	57.60	57.70	57.60	+1.60	1	4275
13:15:27	57.50	57.60	57.60	+1.60	4	4274
13:15:03	57.50	57.60	57.60	+1.60	2	4270
13:14:57	57.50	57.60	57.50	+1.50	1	4268
13:14:49	57.50	57.60	57.50	+1.50	2	4267
13:14:31	57.50	57.60	57.50	+1.50	1	4265
13:14:15	57.50	57.60	57.50	+1.50	1	4264
13:13:41	57.50	57.60	57.50	+1.50	1	4263
13:13:27	57.50	57.60	57.50	+1.50	1	4262
13:12:25	57.50	57.60	57.60	+1.60	1	4261
13:12:23	57.50	57.60	57.50	+1.50	1	4260
13:11:46	57.50	57.60	57.60	+1.60	1	4259
13:10:36	57.50	57.70	57.50	+1.50	1	4258
13:10:25	57.50	57.70	57.50	+1.50	1	4257
13:09:11	57.60	57.70	57.60	+1.60	1	4256
13:09:11	57.60	57.70	57.60	+1.60	3	4255
13:08:33	57.60	57.70	57.70	+1.70	1	4252
13:08:11	57.60	57.70	57.60	+1.60	1	4251
13:07:59	57.60	57.80	57.60	+1.60	2	4250
13:07:36	57.50	57.70	57.70	+1.70	5	4248
13:07:05	57.60	57.70	57.60	+1.60	2	4243
13:06:40	57.60	57.70	57.60	+1.60	1	4241
13:06:40	57.60	57.70	57.60	+1.60	1	4240
13:06:34	57.60	57.70	57.60	+1.60	1	4239
13:06:33	57.50	57.60	57.60	+1.60	2	4238
13:06:28	57.50	57.60	57.60	+1.60	1	4236
13:06:24	57.50	57.60	57.60	+1.60	3	4235
13:06:01	57.50	57.60	57.60	+1.60	1	4232
13:05:05	57.50	57.60	57.60	+1.60	1	4231
13:04:55	57.50	57.60	57.60	+1.60	1	4230
13:04:38	57.40	57.60	57.60	+1.60	3	4229
13:04:37	57.40	57.50	57.50	+1.50	1	4226
13:03:56	57.50	57.60	57.50	+1.50	1	4225
13:03:34	57.50	57.60	57.50	+1.50	1	4224
13:03:22	57.50	57.60	57.50	+1.50	3	4223
13:02:32	57.40	57.50	57.50	+1.50	3	4220
13:02:28	57.40	57.50	57.50	+1.50	5	4217
13:02:01	57.30	57.50	57.50	+1.50	1	4212
13:01:54	57.40	57.50	57.40	+1.40	1	4211
13:00:19	57.30	57.40	57.50	+1.50	3	4210
13:00:19	57.30	57.40	57.40	+1.40	2	4207
13:00:19	57.40	57.50	57.40	+1.40	1	4205
12:59:55	57.40	57.50	57.50	+1.50	1	4204
12:59:19	57.30	57.40	57.40	+1.40	5	4203
12:58:59	57.40	57.50	57.40	+1.40	1	4198
12:58:50	57.40	57.50	57.40	+1.40	1	4197
12:56:12	57.30	57.60	57.30	+1.30	1	4196
12:56:12	57.30	57.50	57.50	+1.50	1	4195
12:55:42	57.30	57.60	57.30	+1.30	1	4194
12:55:06	57.30	57.50	57.30	+1.30	1	4193
12:55:00	57.50	57.60	57.30	+1.30	6	4192
12:55:00	57.50	57.60	57.40	+1.40	9	4186
12:55:00	57.50	57.60	57.50	+1.50	5	4177
12:53:44	57.50	57.60	57.50	+1.50	1	4172
12:53:34	57.50	57.60	57.60	+1.60	1	4171
12:52:47	57.50	57.60	57.50	+1.50	2	4170
12:52:19	57.50	57.60	57.60	+1.60	1	4168
12:51:57	57.60	57.70	57.60	+1.60	2	4167
12:51:40	57.50	57.60	57.60	+1.60	1	4165
12:51:29	57.60	57.70	57.70	+1.70	1	4164
12:50:26	57.60	57.70	57.60	+1.60	4	4163
12:50:26	57.60	57.70	57.60	+1.60	1	4159
12:50:10	57.50	57.60	57.60	+1.60	5	4158
12:49:58	57.50	57.60	57.60	+1.60	1	4153
12:49:22	57.40	57.50	57.50	+1.50	1	4152
12:48:11	57.50	57.60	57.50	+1.50	1	4151
12:47:41	57.50	57.60	57.50	+1.50	1	4150
12:47:37	57.50	57.60	57.50	+1.50	1	4149
12:47:36	57.50	57.60	57.50	+1.50	2	4148
12:46:40	57.40	57.50	57.50	+1.50	1	4146
12:46:39	57.40	57.50	57.50	+1.50	1	4145
12:46:36	57.40	57.50	57.50	+1.50	1	4144
12:46:33	57.40	57.50	57.50	+1.50	1	4143
12:46:28	57.40	57.50	57.50	+1.50	1	4142
12:46:27	57.40	57.50	57.50	+1.50	1	4141
12:46:24	57.40	57.50	57.50	+1.50	1	4140
12:46:00	57.30	57.40	57.40	+1.40	1	4139
12:45:58	57.30	57.40	57.40	+1.40	1	4138
12:45:56	57.30	57.40	57.40	+1.40	1	4137
12:44:25	57.30	57.50	57.30	+1.30	1	4136
12:44:22	57.40	57.50	57.40	+1.40	1	4135
12:44:01	57.30	57.50	57.30	+1.30	2	4134
12:43:39	57.30	57.50	57.30	+1.30	1	4132
12:43:16	57.30	57.40	57.30	+1.30	2	4131
12:42:08	57.40	57.50	57.40	+1.40	1	4129
12:40:51	57.40	57.50	57.50	+1.50	1	4128
12:40:22	57.40	57.50	57.40	+1.40	1	4127
12:39:57	57.40	57.50	57.50	+1.50	1	4126
12:39:05	57.30	57.50	57.30	+1.30	2	4125
12:38:48	57.40	57.50	57.40	+1.40	1	4123
12:38:33	57.40	57.50	57.40	+1.40	2	4122
12:38:27	57.40	57.50	57.40	+1.40	3	4120
12:38:03	57.40	57.50	57.40	+1.40	1	4117
12:36:57	57.50	57.60	57.50	+1.50	1	4116
12:36:55	57.50	57.60	57.50	+1.50	1	4115
12:36:43	57.50	57.60	57.50	+1.50	2	4114
12:35:58	57.50	57.60	57.50	+1.50	1	4112
12:35:31	57.60	57.70	57.60	+1.60	3	4111
12:35:31	57.60	57.70	57.60	+1.60	1	4108
12:35:08	57.60	57.70	57.60	+1.60	1	4107
12:34:43	57.60	57.70	57.70	+1.70	1	4106
12:33:18	57.50	57.60	57.60	+1.60	1	4105
12:32:11	57.60	57.70	57.60	+1.60	1	4104
12:31:28	57.50	57.60	57.60	+1.60	1	4103
12:30:39	57.60	57.80	57.60	+1.60	1	4102
12:30:31	57.60	57.80	57.60	+1.60	1	4101
12:29:41	57.70	57.80	57.70	+1.70	1	4100
12:29:41	57.60	57.70	57.70	+1.70	1	4099
12:29:14	57.50	57.70	57.50	+1.50	2	4098
12:28:59	57.60	57.80	57.60	+1.60	1	4096
12:27:50	57.50	57.80	57.50	+1.50	2	4095
12:27:37	57.50	57.60	57.60	+1.60	1	4093
12:27:26	57.50	57.60	57.60	+1.60	2	4092
12:25:48	57.60	57.70	57.60	+1.60	2	4090
12:25:45	57.60	57.70	57.70	+1.70	1	4088
12:25:41	57.60	57.70	57.70	+1.70	1	4087
12:25:33	57.60	57.80	57.80	+1.80	1	4086
12:25:05	57.40	57.50	58.00	+2.00	2	4085
12:25:05	57.40	57.50	57.90	+1.90	1	4083
12:25:05	57.40	57.50	57.80	+1.80	2	4082
12:25:05	57.40	57.50	57.70	+1.70	1	4080
12:25:05	57.40	57.50	57.60	+1.60	2	4079
12:25:05	57.40	57.50	57.50	+1.50	2	4077
12:25:05	57.40	57.50	57.50	+1.50	5	4075
12:24:39	57.30	57.40	57.40	+1.40	2	4070
12:24:32	57.30	57.40	57.40	+1.40	1	4068
12:23:38	57.30	57.40	57.40	+1.40	1	4067
12:23:13	57.30	57.40	57.30	+1.30	1	4066
12:22:18	57.30	57.40	57.30	+1.30	1	4065
12:22:14	57.30	57.40	57.30	+1.30	1	4064
12:22:04	57.30	57.40	57.30	+1.30	1	4063
12:21:56	57.20	57.30	57.30	+1.30	2	4062
12:21:35	57.30	57.40	57.30	+1.30	1	4060
12:21:16	57.30	57.40	57.40	+1.40	1	4059
12:21:10	57.30	57.40	57.30	+1.30	1	4058
12:20:20	57.30	57.40	57.30	+1.30	2	4057
12:19:37	57.30	57.40	57.30	+1.30	1	4055
12:18:31	57.20	57.30	57.30	+1.30	2	4054
12:17:46	57.20	57.30	57.30	+1.30	1	4052
12:13:51	57.20	57.30	57.30	+1.30	1	4051
12:13:45	57.10	57.30	57.30	+1.30	3	4050
12:13:45	57.20	57.30	57.20	+1.20	6	4047
12:13:30	57.30	57.40	57.30	+1.30	5	4041
12:13:08	57.30	57.40	57.30	+1.30	1	4036
12:13:00	57.30	57.40	57.30	+1.30	4	4035
12:12:22	57.30	57.40	57.30	+1.30	1	4031
12:11:54	57.40	57.50	57.40	+1.40	1	4030
12:11:54	57.40	57.50	57.40	+1.40	1	4029
12:10:43	57.50	57.60	57.50	+1.50	3	4028
12:09:31	57.30	57.60	57.60	+1.60	2	4025
12:08:39	57.50	57.60	57.50	+1.50	2	4023
12:08:37	57.40	57.60	57.60	+1.60	1	4021
12:08:26	57.50	57.60	57.50	+1.50	3	4020
12:08:14	57.60	57.70	57.60	+1.60	1	4017
12:07:17	57.40	57.60	57.60	+1.60	1	4016
12:07:16	57.50	57.60	57.50	+1.50	5	4015
12:07:03	57.50	57.70	57.50	+1.50	1	4010
12:05:34	57.50	57.70	57.50	+1.50	1	4009
12:05:21	57.60	57.80	57.60	+1.60	1	4008
12:05:21	57.60	57.80	57.60	+1.60	3	4007
12:05:16	57.60	57.90	57.60	+1.60	1	4004
12:04:30	57.60	57.80	57.80	+1.80	2	4003
12:02:45	57.60	57.70	57.70	+1.70	2	4001
12:02:29	57.70	57.80	57.70	+1.70	1	3999
12:02:21	57.50	57.70	57.70	+1.70	1	3998
12:02:07	57.50	57.60	57.60	+1.60	1	3997
12:01:21	57.40	57.50	57.50	+1.50	2	3996
12:01:16	57.40	57.50	57.50	+1.50	1	3994
12:00:22	57.30	57.50	57.50	+1.50	5	3993
12:00:20	57.30	57.40	57.40	+1.40	1	3988
11:59:09	57.30	57.40	57.40	+1.40	1	3987
11:57:58	57.30	57.40	57.40	+1.40	1	3986
11:57:10	57.30	57.40	57.40	+1.40	1	3985
11:56:00	57.30	57.40	57.30	+1.30	2	3984
11:55:47	57.30	57.40	57.30	+1.30	1	3982
11:55:30	57.30	57.40	57.40	+1.40	1	3981
11:54:52	57.30	57.40	57.40	+1.40	1	3980
11:54:52	57.30	57.40	57.30	+1.30	3	3979
11:54:52	57.30	57.40	57.30	+1.30	1	3976
11:54:10	57.30	57.50	57.50	+1.50	1	3975
11:53:59	57.40	57.50	57.40	+1.40	1	3974
11:53:34	57.50	57.60	57.50	+1.50	3	3973
11:52:58	57.40	57.50	57.50	+1.50	1	3970
11:52:38	57.30	57.50	57.50	+1.50	10	3969
11:52:05	57.30	57.40	57.40	+1.40	3	3959
11:51:57	57.40	57.50	57.40	+1.40	2	3956
11:51:34	57.30	57.40	57.40	+1.40	3	3954
11:51:29	57.30	57.40	57.40	+1.40	3	3951
11:51:24	57.40	57.50	57.40	+1.40	2	3948
11:51:19	57.40	57.50	57.40	+1.40	1	3946
11:50:55	57.40	57.50	57.40	+1.40	1	3945
11:50:34	57.40	57.50	57.40	+1.40	1	3944
11:50:21	57.40	57.50	57.50	+1.50	1	3943
11:49:56	57.40	57.50	57.50	+1.50	1	3942
11:49:56	57.50	57.60	57.50	+1.50	3	3941
11:49:45	57.50	57.60	57.50	+1.50	1	3938
11:49:45	57.50	57.60	57.50	+1.50	1	3937
11:49:45	57.50	57.70	57.50	+1.50	30	3936
11:49:32	57.60	57.70	57.50	+1.50	1	3906
11:49:32	57.60	57.70	57.60	+1.60	5	3905
11:49:09	57.60	57.70	57.60	+1.60	1	3900
11:49:02	57.60	57.80	57.60	+1.60	1	3899
11:49:02	57.60	57.90	57.60	+1.60	10	3898
11:48:23	57.70	57.90	57.70	+1.70	6	3888
11:48:23	57.70	58.00	57.70	+1.70	5	3882
11:46:49	57.80	58.00	57.80	+1.80	2	3877
11:42:36	57.80	58.00	57.80	+1.80	1	3875
11:42:30	57.80	58.00	57.80	+1.80	1	3874
11:42:30	57.80	58.00	57.80	+1.80	5	3873
11:41:12	57.80	58.00	57.80	+1.80	1	3868
11:41:12	57.80	58.00	57.80	+1.80	7	3867
11:41:07	57.90	58.00	57.90	+1.90	1	3860
11:40:38	58.00	58.10	57.90	+1.90	1	3859
11:40:38	58.00	58.10	58.00	+2.00	1	3858
11:40:09	57.90	58.00	58.00	+2.00	1	3857
11:39:15	58.00	58.10	58.00	+2.00	1	3856
11:39:10	57.90	58.00	58.00	+2.00	1	3855
11:38:51	57.90	58.10	58.10	+2.10	1	3854
11:38:18	57.80	58.00	57.80	+1.80	1	3853
11:37:40	57.80	58.00	57.80	+1.80	1	3852
11:37:17	57.80	58.10	57.80	+1.80	2	3851
11:37:17	58.00	58.10	58.00	+2.00	1	3849
11:36:50	57.80	58.00	58.00	+2.00	1	3848
11:36:20	57.80	58.00	58.00	+2.00	1	3847
11:35:56	57.80	58.00	57.80	+1.80	2	3846
11:35:40	57.80	58.00	57.80	+1.80	1	3844
11:35:40	57.70	57.80	57.80	+1.80	2	3843
11:35:40	57.70	57.80	57.70	+1.70	1	3841
11:35:34	57.60	57.70	57.70	+1.70	2	3840
11:35:23	57.60	57.70	57.70	+1.70	2	3838
11:34:09	57.60	57.70	57.70	+1.70	1	3836
11:32:50	57.60	57.70	57.70	+1.70	1	3835
11:32:11	57.70	57.90	57.70	+1.70	5	3834
11:32:11	57.70	57.90	57.70	+1.70	1	3829
11:31:47	57.70	57.90	57.90	+1.90	1	3828
11:31:46	57.70	57.90	57.70	+1.70	1	3827
11:31:25	57.70	57.90	57.90	+1.90	1	3826
11:30:40	57.90	58.00	57.90	+1.90	2	3825
11:30:38	57.80	58.10	57.80	+1.80	3	3823
11:30:38	57.80	57.90	58.10	+2.10	3	3820
11:30:38	57.80	57.90	58.00	+2.00	7	3817
11:30:38	57.80	57.90	57.90	+1.90	1	3810
11:30:03	57.90	58.00	57.90	+1.90	1	3809
11:29:38	57.90	58.00	57.90	+1.90	1	3808
11:29:13	57.80	57.90	57.90	+1.90	1	3807
11:29:04	57.80	57.90	57.90	+1.90	1	3806
11:28:25	57.90	58.00	57.90	+1.90	4	3805
11:28:25	57.80	57.90	57.90	+1.90	4	3801
11:26:49	57.70	57.90	57.90	+1.90	1	3797
11:26:39	57.70	57.80	57.80	+1.80	2	3796
11:26:06	57.80	57.90	57.80	+1.80	1	3794
11:26:06	57.70	57.80	57.80	+1.80	2	3793
11:25:37	57.70	57.80	57.70	+1.70	1	3791
11:25:27	57.60	57.80	57.60	+1.60	1	3790
11:25:08	57.70	57.80	57.60	+1.60	1	3789
11:25:08	57.70	57.80	57.70	+1.70	2	3788
11:24:34	57.70	57.80	57.60	+1.60	3	3786
11:24:34	57.70	57.80	57.70	+1.70	2	3783
11:24:31	57.60	57.70	57.70	+1.70	5	3781
11:24:31	57.60	57.70	57.70	+1.70	3	3776
11:24:31	57.60	57.70	57.70	+1.70	2	3773
11:23:51	57.50	57.60	57.60	+1.60	2	3771
11:23:32	57.50	57.70	57.50	+1.50	1	3769
11:23:30	57.50	57.60	57.60	+1.60	1	3768
11:23:30	57.60	57.70	57.60	+1.60	4	3767
11:23:21	57.50	57.60	57.60	+1.60	4	3763
11:23:00	57.60	57.70	57.60	+1.60	1	3759
11:22:54	57.60	57.70	57.60	+1.60	2	3758
11:22:50	57.60	57.70	57.60	+1.60	1	3756
11:22:38	57.60	57.70	57.60	+1.60	1	3755
11:22:22	57.60	57.70	57.60	+1.60	1	3754
11:22:13	57.60	57.70	57.60	+1.60	1	3753
11:22:10	57.50	57.60	57.60	+1.60	3	3752
11:22:03	57.50	57.60	57.50	+1.50	4	3749
11:22:02	57.60	57.70	57.60	+1.60	3	3745
11:21:58	57.60	57.70	57.60	+1.60	2	3742
11:21:57	57.60	57.70	57.60	+1.60	1	3740
11:21:42	57.60	57.70	57.70	+1.70	1	3739
11:21:38	57.60	57.70	57.70	+1.70	1	3738
11:21:31	57.50	57.70	57.70	+1.70	13	3737
11:21:31	57.50	57.60	57.60	+1.60	4	3724
11:21:31	57.50	57.60	57.60	+1.60	1	3720
11:21:27	57.50	57.70	57.50	+1.50	1	3719
11:21:19	57.50	57.70	57.50	+1.50	1	3718
11:21:11	57.50	57.70	57.50	+1.50	3	3717
11:21:10	57.50	57.70	57.50	+1.50	2	3714
11:21:10	57.50	57.70	57.50	+1.50	2	3712
11:21:10	57.50	57.70	57.50	+1.50	2	3710
11:21:10	57.60	57.70	57.60	+1.60	2	3708
11:21:10	57.60	57.70	57.60	+1.60	1	3706
11:21:10	57.60	57.70	57.60	+1.60	1	3705
11:21:10	57.60	57.70	57.60	+1.60	1	3704
11:21:07	57.60	57.70	57.60	+1.60	1	3703
11:21:01	57.60	57.80	57.60	+1.60	1	3702
11:21:01	57.60	57.80	57.60	+1.60	15	3701
11:21:00	57.70	57.80	57.70	+1.70	1	3686
11:20:39	57.60	57.80	57.60	+1.60	2	3685
11:20:37	57.60	57.70	57.70	+1.70	2	3683
11:20:35	57.60	57.70	57.70	+1.70	1	3681
11:20:35	57.60	57.70	57.70	+1.70	1	3680
11:20:35	57.60	57.70	57.70	+1.70	1	3679
11:20:35	57.60	57.70	57.60	+1.60	1	3678
11:20:35	57.70	57.80	57.70	+1.70	13	3677
11:20:30	57.70	57.90	57.70	+1.70	3	3664
11:20:14	57.70	57.90	57.70	+1.70	1	3661
11:20:01	57.70	57.90	57.70	+1.70	1	3660
11:19:55	57.80	57.90	57.80	+1.80	1	3659
11:19:51	57.80	57.90	57.90	+1.90	1	3658
11:19:43	57.80	57.90	57.90	+1.90	1	3657
11:19:41	57.80	57.90	57.80	+1.80	1	3656
11:19:38	57.80	57.90	57.80	+1.80	1	3655
11:19:38	57.80	57.90	57.80	+1.80	1	3654
11:19:38	57.80	57.90	57.80	+1.80	6	3653
11:19:27	57.80	58.00	57.80	+1.80	2	3647
11:19:18	57.90	58.00	57.90	+1.90	1	3645
11:19:18	57.90	58.00	57.90	+1.90	3	3644
11:19:17	57.90	58.00	57.90	+1.90	4	3641
11:18:31	58.00	58.10	58.00	+2.00	1	3637
11:18:01	58.00	58.10	58.00	+2.00	1	3636
11:17:32	58.00	58.10	58.00	+2.00	3	3635
11:16:56	57.90	58.10	58.10	+2.10	2	3632
11:16:51	58.00	58.10	58.00	+2.00	1	3630
11:16:51	58.00	58.10	58.00	+2.00	1	3629
11:16:51	58.00	58.10	58.00	+2.00	1	3628
11:16:51	58.00	58.10	58.00	+2.00	27	3627
11:16:39	58.00	58.10	58.10	+2.10	1	3600
11:15:47	58.00	58.10	58.10	+2.10	1	3599
11:15:41	58.10	58.20	58.10	+2.10	12	3598
11:15:31	58.10	58.20	58.10	+2.10	1	3586
11:15:28	58.10	58.20	58.10	+2.10	1	3585
11:13:10	58.10	58.20	58.10	+2.10	1	3584
11:12:59	58.10	58.20	58.10	+2.10	1	3583
11:12:32	58.10	58.20	58.10	+2.10	1	3582
11:12:07	58.10	58.20	58.10	+2.10	2	3581
11:12:06	58.00	58.10	58.10	+2.10	7	3579
11:11:46	58.00	58.10	58.00	+2.00	2	3572
11:11:37	58.00	58.10	58.00	+2.00	2	3570
11:11:35	58.00	58.10	58.00	+2.00	10	3568
11:11:32	58.00	58.10	58.00	+2.00	1	3558
11:11:30	58.00	58.10	58.00	+2.00	1	3557
11:11:20	58.00	58.10	58.00	+2.00	1	3556
11:11:17	58.00	58.10	58.00	+2.00	1	3555
11:11:09	58.00	58.10	58.00	+2.00	3	3554
11:11:09	58.00	58.10	58.00	+2.00	1	3551
11:10:57	58.10	58.20	58.10	+2.10	23	3550
11:10:56	58.10	58.20	58.10	+2.10	1	3527
11:08:05	58.20	58.30	58.20	+2.20	2	3526
11:08:05	58.10	58.20	58.20	+2.20	3	3524
11:08:02	58.10	58.20	58.20	+2.20	1	3521
11:07:18	58.10	58.20	58.20	+2.20	1	3520
11:06:33	58.20	58.30	58.20	+2.20	1	3519
11:06:28	58.10	58.20	58.20	+2.20	2	3518
11:06:01	58.10	58.20	58.20	+2.20	1	3516
11:05:56	58.10	58.20	58.20	+2.20	2	3515
11:05:43	58.10	58.20	58.20	+2.20	2	3513
11:05:19	58.10	58.20	58.20	+2.20	5	3511
11:04:30	58.10	58.20	58.20	+2.20	2	3506
11:03:52	58.10	58.20	58.20	+2.20	1	3504
11:03:19	58.20	58.30	58.20	+2.20	1	3503
11:03:19	58.20	58.30	58.20	+2.20	1	3502
11:03:15	58.20	58.30	58.20	+2.20	1	3501
11:02:48	58.20	58.30	58.20	+2.20	1	3500
11:02:42	58.20	58.30	58.20	+2.20	1	3499
11:02:07	58.20	58.30	58.30	+2.30	1	3498
11:00:13	58.20	58.30	58.10	+2.10	3	3497
11:00:13	58.20	58.30	58.20	+2.20	2	3494
11:00:13	58.20	58.30	58.20	+2.20	2	3492
10:59:43	58.10	58.20	58.20	+2.20	1	3490
10:59:02	58.10	58.20	58.20	+2.20	2	3489
10:58:56	58.10	58.20	58.20	+2.20	1	3487
10:58:15	58.10	58.20	58.20	+2.20	2	3486
10:57:56	58.10	58.20	58.10	+2.10	1	3484
10:57:55	58.10	58.20	58.10	+2.10	1	3483
10:56:47	58.00	58.10	58.10	+2.10	1	3482
10:56:46	58.00	58.10	58.10	+2.10	1	3481
10:56:43	58.00	58.10	58.10	+2.10	1	3480
10:56:23	58.10	58.20	58.10	+2.10	1	3479
10:56:04	58.00	58.10	58.10	+2.10	1	3478
10:55:36	58.10	58.20	58.10	+2.10	1	3477
10:55:36	58.10	58.20	58.10	+2.10	1	3476
10:55:34	58.10	58.20	58.10	+2.10	1	3475
10:55:14	58.10	58.20	58.10	+2.10	1	3474
10:55:13	58.10	58.20	58.10	+2.10	2	3473
10:55:13	58.10	58.20	58.10	+2.10	5	3471
10:55:06	58.10	58.20	58.10	+2.10	3	3466
10:54:45	58.10	58.20	58.10	+2.10	1	3463
10:54:26	58.20	58.30	58.20	+2.20	1	3462
10:54:22	58.20	58.30	58.20	+2.20	3	3461
10:54:20	58.20	58.30	58.20	+2.20	1	3458
10:53:45	58.10	58.20	58.20	+2.20	1	3457
10:53:43	58.20	58.30	58.10	+2.10	1	3456
10:53:43	58.20	58.30	58.20	+2.20	1	3455
10:53:28	58.20	58.30	58.20	+2.20	5	3454
10:53:23	58.20	58.30	58.20	+2.20	5	3449
10:53:08	58.20	58.30	58.20	+2.20	5	3444
10:52:59	58.20	58.30	58.20	+2.20	1	3439
10:52:39	58.20	58.30	58.20	+2.20	5	3438
10:52:25	58.30	58.40	58.30	+2.30	13	3433
10:52:25	58.30	58.40	58.30	+2.30	1	3420
10:52:22	58.30	58.40	58.30	+2.30	12	3419
10:52:05	58.30	58.40	58.30	+2.30	1	3407
10:51:57	58.30	58.40	58.30	+2.30	1	3406
10:51:28	58.30	58.40	58.30	+2.30	1	3405
10:51:23	58.30	58.40	58.30	+2.30	1	3404
10:51:17	58.30	58.40	58.30	+2.30	1	3403
10:50:47	58.30	58.40	58.30	+2.30	1	3402
10:50:44	58.30	58.40	58.30	+2.30	1	3401
10:50:44	58.30	58.40	58.30	+2.30	5	3400
10:50:33	58.30	58.40	58.30	+2.30	1	3395
10:50:30	58.30	58.40	58.30	+2.30	2	3394
10:50:22	58.40	58.50	58.40	+2.40	7	3392
10:50:22	58.40	58.50	58.40	+2.40	8	3385
10:50:22	58.40	58.50	58.40	+2.40	10	3377
10:50:11	58.40	58.60	58.40	+2.40	1	3367
10:50:07	58.40	58.60	58.40	+2.40	1	3366
10:49:48	58.40	58.50	58.40	+2.40	1	3365
10:49:17	58.50	58.60	58.50	+2.50	1	3364
10:49:02	58.50	58.60	58.50	+2.50	1	3363
10:48:50	58.50	58.60	58.50	+2.50	2	3362
10:47:33	58.40	58.60	58.60	+2.60	2	3360
10:46:55	58.50	58.60	58.50	+2.50	4	3358
10:46:55	58.50	58.70	58.50	+2.50	1	3354
10:46:50	58.50	58.60	58.60	+2.60	3	3353
10:46:19	58.50	58.60	58.60	+2.60	2	3350
10:44:20	58.60	58.70	58.60	+2.60	3	3348
10:43:06	58.60	58.70	58.70	+2.70	1	3345
10:42:34	58.60	58.70	58.70	+2.70	1	3344
10:42:29	58.50	58.60	58.60	+2.60	1	3343
10:42:13	58.50	58.60	58.60	+2.60	1	3342
10:41:58	58.40	58.60	58.60	+2.60	3	3341
10:41:43	58.50	58.60	58.50	+2.50	1	3338
10:40:42	58.40	58.60	58.40	+2.40	1	3337
10:40:15	58.50	58.70	58.50	+2.50	3	3336
10:39:47	58.40	58.70	58.40	+2.40	1	3333
10:39:02	58.60	58.70	58.60	+2.60	2	3332
10:38:43	58.60	58.70	58.60	+2.60	1	3330
10:38:25	58.40	58.60	58.60	+2.60	3	3329
10:38:19	58.60	58.70	58.60	+2.60	1	3326
10:38:19	58.40	58.60	58.60	+2.60	3	3325
10:38:10	58.40	58.50	58.50	+2.50	3	3322
10:37:52	58.40	58.50	58.40	+2.40	1	3319
10:37:50	58.40	58.50	58.40	+2.40	1	3318
10:37:50	58.40	58.50	58.40	+2.40	1	3317
10:37:06	58.50	58.60	58.50	+2.50	2	3316
10:37:05	58.50	58.60	58.50	+2.50	4	3314
10:37:03	58.50	58.60	58.50	+2.50	2	3310
10:36:31	58.50	58.60	58.60	+2.60	1	3308
10:35:35	58.60	58.70	58.60	+2.60	8	3307
10:32:25	58.60	58.70	58.70	+2.70	1	3299
10:31:37	58.70	58.80	58.70	+2.70	1	3298
10:31:35	58.60	58.70	58.70	+2.70	1	3297
10:31:22	58.70	58.80	58.70	+2.70	5	3296
10:30:06	58.70	58.80	58.70	+2.70	1	3291
10:29:56	58.60	58.70	58.70	+2.70	1	3290
10:29:53	58.60	58.70	58.70	+2.70	1	3289
10:29:45	58.60	58.70	58.70	+2.70	5	3288
10:29:36	58.60	58.70	58.70	+2.70	1	3283
10:28:20	58.60	58.70	58.70	+2.70	1	3282
10:27:21	58.60	58.70	58.70	+2.70	1	3281
10:27:13	58.60	58.70	58.70	+2.70	2	3280
10:27:05	58.60	58.70	58.70	+2.70	1	3278
10:26:50	58.60	58.70	58.70	+2.70	1	3277
10:25:33	58.50	58.70	58.70	+2.70	1	3276
10:24:16	58.50	58.70	58.50	+2.50	1	3275
10:24:02	58.70	58.80	58.70	+2.70	1	3274
10:23:56	58.70	58.80	58.70	+2.70	1	3273
10:23:35	58.50	58.70	58.70	+2.70	3	3272
10:23:31	58.50	58.70	58.50	+2.50	1	3269
10:22:57	58.50	58.60	58.60	+2.60	1	3268
10:22:54	58.50	58.60	58.60	+2.60	1	3267
10:22:42	58.50	58.60	58.60	+2.60	1	3266
10:22:39	58.50	58.60	58.50	+2.50	1	3265
10:22:29	58.30	58.50	58.50	+2.50	8	3264
10:22:20	58.30	58.50	58.30	+2.30	1	3256
10:22:10	58.40	58.50	58.30	+2.30	3	3255
10:22:10	58.40	58.50	58.40	+2.40	7	3252
10:22:06	58.40	58.50	58.50	+2.50	1	3245
10:21:55	58.30	58.50	58.30	+2.30	1	3244
10:21:54	58.30	58.50	58.30	+2.30	2	3243
10:21:50	58.30	58.40	58.40	+2.40	12	3241
10:21:50	58.30	58.40	58.40	+2.40	1	3229
10:21:46	58.40	58.50	58.40	+2.40	18	3228
10:21:40	58.40	58.50	58.40	+2.40	1	3210
10:21:35	58.40	58.50	58.40	+2.40	3	3209
10:21:33	58.40	58.50	58.50	+2.50	2	3206
10:21:22	58.40	58.50	58.40	+2.40	1	3204
10:21:22	58.40	58.50	58.40	+2.40	1	3203
10:21:22	58.40	58.50	58.40	+2.40	1	3202
10:21:22	58.50	58.60	58.50	+2.50	37	3201
10:20:55	58.50	58.60	58.50	+2.50	10	3164
10:20:31	58.50	58.60	58.50	+2.50	1	3154
10:20:30	58.50	58.60	58.50	+2.50	1	3153
10:20:30	58.50	58.60	58.50	+2.50	1	3152
10:20:14	58.50	58.60	58.50	+2.50	3	3151
10:19:26	58.60	58.70	58.60	+2.60	1	3148
10:19:23	58.60	58.70	58.60	+2.60	1	3147
10:19:17	58.50	58.70	58.50	+2.50	1	3146
10:19:06	58.60	58.70	58.60	+2.60	10	3145
10:18:54	58.60	58.70	58.60	+2.60	1	3135
10:18:22	58.60	58.70	58.60	+2.60	1	3134
10:18:08	58.60	58.70	58.70	+2.70	1	3133
10:17:55	58.60	58.70	58.70	+2.70	1	3132
10:17:55	58.60	58.70	58.60	+2.60	1	3131
10:17:54	58.60	58.70	58.60	+2.60	8	3130
10:17:35	58.60	58.70	58.70	+2.70	2	3122
10:17:07	58.60	58.70	58.70	+2.70	1	3120
10:16:36	58.60	58.70	58.60	+2.60	1	3119
10:16:06	58.60	58.70	58.60	+2.60	2	3118
10:15:41	58.60	58.70	58.60	+2.60	1	3116
10:15:32	58.60	58.70	58.60	+2.60	6	3115
10:15:28	58.60	58.70	58.60	+2.60	1	3109
10:15:20	58.60	58.70	58.60	+2.60	4	3108
10:15:13	58.60	58.70	58.60	+2.60	2	3104
10:15:05	58.70	58.80	58.70	+2.70	8	3102
10:14:42	58.70	58.80	58.70	+2.70	2	3094
10:14:07	58.70	58.80	58.70	+2.70	1	3092
10:13:55	58.70	58.80	58.70	+2.70	5	3091
10:13:39	58.70	58.80	58.70	+2.70	1	3086
10:13:35	58.70	58.80	58.80	+2.80	1	3085
10:13:18	58.80	58.90	58.80	+2.80	8	3084
10:11:27	58.80	58.90	58.80	+2.80	1	3076
10:11:18	58.80	58.90	58.80	+2.80	3	3075
10:11:16	58.80	58.90	58.80	+2.80	2	3072
10:10:59	58.80	58.90	58.80	+2.80	1	3070
10:10:52	58.80	58.90	58.80	+2.80	1	3069
10:10:52	58.70	58.80	58.80	+2.80	2	3068
10:10:04	58.80	58.90	58.80	+2.80	1	3066
10:09:52	58.70	58.80	58.80	+2.80	1	3065
10:09:33	58.80	58.90	58.80	+2.80	1	3064
10:09:33	58.80	58.90	58.80	+2.80	9	3063
10:08:50	58.80	58.90	58.90	+2.90	1	3054
10:08:41	58.80	58.90	58.90	+2.90	1	3053
10:08:30	58.80	58.90	58.90	+2.90	1	3052
10:08:17	58.80	58.90	58.90	+2.90	1	3051
10:07:34	58.70	58.80	58.80	+2.80	2	3050
10:07:01	58.70	58.80	58.70	+2.70	1	3048
10:06:49	58.70	58.80	58.70	+2.70	1	3047
10:06:25	58.70	58.80	58.80	+2.80	1	3046
10:06:18	58.80	58.90	58.80	+2.80	1	3045
10:06:18	58.80	58.90	58.80	+2.80	2	3044
10:06:06	58.80	58.90	58.80	+2.80	3	3042
10:06:00	58.80	58.90	58.80	+2.80	1	3039
10:05:33	58.80	58.90	58.80	+2.80	1	3038
10:05:14	58.80	58.90	58.80	+2.80	1	3037
10:05:09	58.80	58.90	58.90	+2.90	1	3036
10:05:05	58.80	58.90	58.80	+2.80	1	3035
10:04:08	58.80	58.90	58.90	+2.90	1	3034
10:03:45	58.80	58.90	58.90	+2.90	1	3033
10:03:11	58.80	58.90	58.90	+2.90	1	3032
10:02:53	58.90	59.00	58.90	+2.90	1	3031
10:02:53	58.90	59.00	59.00	+3.00	5	3030
10:02:46	58.90	59.00	58.90	+2.90	1	3025
10:02:38	58.90	59.00	58.90	+2.90	1	3024
10:02:33	58.80	58.90	58.90	+2.90	1	3023
10:02:33	58.80	58.90	58.80	+2.80	1	3022
10:02:01	58.80	58.90	58.90	+2.90	1	3021
09:59:45	58.90	59.00	58.90	+2.90	1	3020
09:59:33	58.80	58.90	59.00	+3.00	5	3019
09:59:33	58.80	58.90	58.90	+2.90	2	3014
09:59:12	58.80	59.00	59.00	+3.00	1	3012
09:58:33	58.80	59.00	59.00	+3.00	2	3011
09:58:03	58.80	59.00	59.00	+3.00	3	3009
09:57:42	59.00	59.10	59.00	+3.00	9	3006
09:57:22	58.80	59.00	59.00	+3.00	1	2997
09:57:10	58.80	59.00	59.00	+3.00	1	2996
09:57:02	58.80	58.90	58.90	+2.90	1	2995
09:56:45	58.90	59.10	58.90	+2.90	4	2994
09:56:45	59.00	59.10	59.00	+3.00	1	2990
09:56:26	58.90	59.00	59.00	+3.00	1	2989
09:56:03	59.10	59.20	59.10	+3.10	1	2988
09:55:52	58.90	59.10	59.10	+3.10	1	2987
09:55:41	59.10	59.20	59.10	+3.10	2	2986
09:55:36	58.90	59.10	59.20	+3.20	4	2984
09:55:36	58.90	59.10	59.10	+3.10	6	2980
09:55:35	59.00	59.10	59.00	+3.00	1	2974
09:55:30	59.00	59.10	59.00	+3.00	1	2973
09:55:06	58.90	59.00	59.00	+3.00	4	2972
09:55:03	58.90	59.00	59.00	+3.00	2	2968
09:54:54	58.90	59.00	59.00	+3.00	1	2966
09:54:46	58.80	59.00	59.00	+3.00	1	2965
09:54:39	58.80	58.90	58.90	+2.90	2	2964
09:54:39	58.80	58.90	58.80	+2.80	1	2962
09:54:06	58.70	58.80	58.80	+2.80	1	2961
09:53:53	58.60	58.70	58.70	+2.70	5	2960
09:53:45	58.60	58.70	58.70	+2.70	1	2955
09:53:39	58.60	58.70	58.70	+2.70	1	2954
09:53:22	58.70	58.80	58.70	+2.70	3	2953
09:53:12	58.70	58.80	58.80	+2.80	1	2950
09:53:12	58.60	58.80	58.80	+2.80	1	2949
09:53:00	58.60	58.70	58.70	+2.70	5	2948
09:53:00	58.60	58.70	58.70	+2.70	6	2943
09:52:45	58.60	58.70	58.60	+2.60	1	2937
09:52:41	58.50	58.60	58.60	+2.60	1	2936
09:52:28	58.60	58.70	58.60	+2.60	1	2935
09:52:18	58.50	58.60	58.60	+2.60	1	2934
09:52:18	58.50	58.60	58.60	+2.60	1	2933
09:51:50	58.50	58.60	58.60	+2.60	7	2932
09:51:50	58.60	58.80	58.60	+2.60	3	2925
09:51:49	58.60	58.80	58.60	+2.60	3	2922
09:51:45	58.60	58.70	58.70	+2.70	1	2919
09:51:25	58.50	58.60	58.60	+2.60	2	2918
09:51:25	58.70	58.80	58.60	+2.60	10	2916
09:51:25	58.70	58.80	58.70	+2.70	3	2906
09:51:00	58.70	58.90	58.60	+2.60	4	2903
09:51:00	58.70	58.90	58.70	+2.70	1	2899
09:50:42	58.70	58.80	58.80	+2.80	1	2898
09:50:33	58.70	58.80	58.70	+2.70	1	2897
09:50:24	58.80	58.90	58.80	+2.80	1	2896
09:50:13	58.70	58.80	58.80	+2.80	1	2895
09:49:59	58.60	58.80	58.60	+2.60	1	2894
09:49:54	58.60	58.70	58.70	+2.70	3	2893
09:49:33	58.60	58.80	58.60	+2.60	2	2890
09:49:26	58.60	58.80	58.60	+2.60	2	2888
09:49:20	58.60	58.70	58.70	+2.70	1	2886
09:49:01	58.60	58.80	58.60	+2.60	2	2885
09:48:54	58.70	58.80	58.70	+2.70	3	2883
09:48:50	58.60	58.80	58.80	+2.80	1	2880
09:48:34	58.60	58.70	58.70	+2.70	1	2879
09:48:15	58.70	58.80	58.70	+2.70	2	2878
09:47:50	58.70	58.80	58.70	+2.70	2	2876
09:47:47	58.70	58.80	58.70	+2.70	1	2874
09:47:24	58.60	58.70	58.70	+2.70	1	2873
09:47:24	58.60	58.70	58.70	+2.70	2	2872
09:47:12	58.70	58.80	58.70	+2.70	1	2870
09:47:12	58.70	58.80	58.70	+2.70	5	2869
09:47:04	58.70	58.80	58.70	+2.70	1	2864
09:46:56	58.80	58.90	58.80	+2.80	2	2863
09:46:50	58.80	58.90	58.80	+2.80	1	2861
09:46:41	58.80	58.90	58.80	+2.80	1	2860
09:46:41	58.80	58.90	58.80	+2.80	2	2859
09:46:32	58.80	58.90	58.80	+2.80	1	2857
09:46:24	58.80	58.90	58.80	+2.80	1	2856
09:46:14	58.90	59.00	58.90	+2.90	3	2855
09:46:05	58.90	59.00	58.90	+2.90	1	2852
09:45:43	58.90	59.00	58.90	+2.90	1	2851
09:45:34	58.90	59.00	59.00	+3.00	1	2850
09:45:28	58.90	59.00	58.90	+2.90	1	2849
09:45:27	58.90	59.00	59.00	+3.00	1	2848
09:45:18	59.00	59.10	59.00	+3.00	2	2847
09:45:10	58.90	59.10	59.10	+3.10	1	2845
09:45:01	58.90	59.10	59.10	+3.10	1	2844
09:44:56	59.00	59.20	59.00	+3.00	6	2843
09:44:56	59.00	59.20	59.00	+3.00	10	2837
09:44:56	59.10	59.20	59.10	+3.10	1	2827
09:44:55	59.10	59.20	59.10	+3.10	1	2826
09:44:53	59.00	59.20	59.00	+3.00	1	2825
09:44:52	59.00	59.20	59.20	+3.20	1	2824
09:44:50	59.10	59.20	59.10	+3.10	1	2823
09:44:50	59.00	59.10	59.10	+3.10	1	2822
09:44:30	59.00	59.20	59.20	+3.20	2	2821
09:44:29	59.00	59.20	59.00	+3.00	1	2819
09:44:15	59.00	59.20	59.00	+3.00	2	2818
09:44:15	59.10	59.20	59.10	+3.10	1	2816
09:43:46	59.00	59.20	59.20	+3.20	1	2815
09:43:37	58.90	59.10	59.10	+3.10	1	2814
09:43:24	59.00	59.10	59.00	+3.00	1	2813
09:43:24	59.00	59.20	59.00	+3.00	1	2812
09:43:24	59.10	59.20	59.10	+3.10	2	2811
09:42:54	58.90	59.00	59.00	+3.00	1	2809
09:42:39	59.10	59.20	59.10	+3.10	4	2808
09:42:38	58.90	59.10	59.10	+3.10	1	2804
09:42:23	59.00	59.20	59.00	+3.00	1	2803
09:42:10	59.00	59.10	59.00	+3.00	1	2802
09:42:06	59.00	59.20	59.00	+3.00	1	2801
09:41:54	58.90	59.10	59.10	+3.10	1	2800
09:41:53	59.00	59.10	59.00	+3.00	1	2799
09:41:53	59.00	59.20	59.00	+3.00	2	2798
09:41:47	59.00	59.20	59.00	+3.00	1	2796
09:41:45	59.00	59.10	59.10	+3.10	2	2795
09:41:43	59.00	59.10	59.00	+3.00	2	2793
09:41:35	58.90	59.00	59.00	+3.00	6	2791
09:41:35	58.90	59.00	59.00	+3.00	2	2785
09:41:35	58.90	59.00	59.00	+3.00	2	2783
09:41:35	58.90	59.00	59.00	+3.00	9	2781
09:41:25	58.90	59.00	59.00	+3.00	3	2772
09:41:25	58.90	59.00	59.00	+3.00	2	2769
09:41:24	58.90	59.00	59.00	+3.00	1	2767
09:41:23	58.80	58.90	58.90	+2.90	9	2766
09:41:10	58.80	58.90	58.80	+2.80	2	2757
09:40:53	58.90	59.00	58.90	+2.90	1	2755
09:40:51	58.90	59.00	58.90	+2.90	1	2754
09:40:50	58.80	58.90	58.90	+2.90	3	2753
09:40:43	58.80	58.90	58.80	+2.80	1	2750
09:40:42	58.80	58.90	58.80	+2.80	1	2749
09:40:42	58.80	58.90	58.80	+2.80	1	2748
09:40:30	58.80	58.90	58.80	+2.80	1	2747
09:40:11	58.80	58.90	58.80	+2.80	2	2746
09:40:03	58.80	58.90	58.80	+2.80	1	2744
09:39:50	58.80	58.90	58.90	+2.90	1	2743
09:39:43	58.80	59.00	58.80	+2.80	2	2742
09:39:25	58.80	59.00	58.80	+2.80	1	2740
09:39:09	58.80	59.00	58.80	+2.80	1	2739
09:39:02	58.80	59.00	58.80	+2.80	1	2738
09:38:50	58.90	59.00	58.90	+2.90	1	2737
09:38:06	58.90	59.00	58.90	+2.90	5	2736
09:38:05	58.80	58.90	58.90	+2.90	2	2731
09:38:00	58.80	58.90	58.80	+2.80	1	2729
09:37:57	58.80	58.90	58.80	+2.80	2	2728
09:37:56	58.80	58.90	58.80	+2.80	1	2726
09:37:48	58.80	58.90	58.80	+2.80	1	2725
09:37:47	58.80	58.90	58.90	+2.90	1	2724
09:37:47	58.80	58.90	58.80	+2.80	5	2723
09:37:45	58.80	58.90	58.80	+2.80	1	2718
09:37:35	58.80	58.90	58.80	+2.80	1	2717
09:37:33	58.90	59.00	58.90	+2.90	1	2716
09:37:28	58.90	59.00	58.90	+2.90	2	2715
09:37:27	58.90	59.00	58.90	+2.90	1	2713
09:37:24	58.90	59.00	58.90	+2.90	2	2712
09:37:21	58.90	59.00	58.90	+2.90	3	2710
09:37:19	58.90	59.10	58.90	+2.90	1	2707
09:37:10	58.90	59.10	58.90	+2.90	1	2706
09:36:50	58.90	59.10	59.10	+3.10	4	2705
09:36:48	59.00	59.10	59.00	+3.00	2	2701
09:36:45	59.00	59.20	59.00	+3.00	1	2699
09:36:44	59.00	59.20	59.00	+3.00	5	2698
09:36:43	59.10	59.20	59.10	+3.10	1	2693
09:36:43	59.00	59.20	59.00	+3.00	1	2692
09:36:40	59.00	59.20	59.00	+3.00	6	2691
09:36:25	59.00	59.20	59.00	+3.00	10	2685
09:36:24	59.00	59.10	59.30	+3.30	1	2675
09:36:24	59.00	59.10	59.10	+3.10	5	2674
09:36:23	59.00	59.10	59.00	+3.00	3	2669
09:36:21	59.00	59.10	59.00	+3.00	3	2666
09:36:19	59.00	59.10	59.00	+3.00	5	2663
09:36:14	59.00	59.10	59.00	+3.00	1	2658
09:36:13	59.00	59.10	59.00	+3.00	1	2657
09:36:11	59.00	59.10	59.10	+3.10	1	2656
09:36:08	59.00	59.10	59.00	+3.00	1	2655
09:36:01	59.00	59.10	59.00	+3.00	1	2654
09:36:00	59.00	59.10	59.00	+3.00	10	2653
09:35:58	59.00	59.10	59.10	+3.10	1	2643
09:35:56	59.10	59.30	59.10	+3.10	7	2642
09:35:55	59.10	59.30	59.10	+3.10	1	2635
09:35:52	59.10	59.30	59.10	+3.10	2	2634
09:35:20	59.20	59.40	59.10	+3.10	1	2632
09:35:20	59.20	59.40	59.20	+3.20	4	2631
09:35:20	59.20	59.40	59.20	+3.20	5	2627
09:35:19	59.30	59.40	59.20	+3.20	1	2622
09:35:19	59.30	59.40	59.30	+3.30	1	2621
09:35:18	59.30	59.40	59.30	+3.30	1	2620
09:35:18	59.30	59.40	59.30	+3.30	2	2619
09:35:18	59.30	59.40	59.30	+3.30	5	2617
09:35:18	59.30	59.50	59.30	+3.30	5	2612
09:35:15	59.40	59.50	59.40	+3.40	1	2607
09:35:02	59.40	59.50	59.40	+3.40	1	2606
09:34:52	59.30	59.40	59.50	+3.50	1	2605
09:34:52	59.30	59.40	59.40	+3.40	1	2604
09:34:52	59.30	59.40	59.40	+3.40	1	2603
09:34:50	59.30	59.40	59.30	+3.30	1	2602
09:34:46	59.30	59.40	59.30	+3.30	1	2601
09:34:44	59.30	59.40	59.40	+3.40	1	2600
09:34:30	59.30	59.40	59.40	+3.40	5	2599
09:34:26	59.30	59.40	59.30	+3.30	1	2594
09:34:26	59.30	59.40	59.40	+3.40	1	2593
09:34:10	59.40	59.50	59.30	+3.30	2	2592
09:34:10	59.40	59.50	59.40	+3.40	7	2590
09:34:10	59.40	59.50	59.50	+3.50	5	2583
09:34:00	59.40	59.50	59.40	+3.40	1	2578
09:33:43	59.30	59.40	59.40	+3.40	1	2577
09:33:42	59.30	59.40	59.40	+3.40	2	2576
09:33:32	59.30	59.40	59.40	+3.40	1	2574
09:33:29	59.30	59.40	59.40	+3.40	1	2573
09:33:25	59.30	59.40	59.40	+3.40	1	2572
09:33:21	59.30	59.40	59.40	+3.40	1	2571
09:33:14	59.30	59.40	59.40	+3.40	2	2570
09:32:48	59.20	59.30	59.30	+3.30	3	2568
09:32:44	59.20	59.30	59.30	+3.30	1	2565
09:32:40	59.20	59.30	59.30	+3.30	1	2564
09:32:36	59.20	59.30	59.20	+3.20	1	2563
09:32:22	59.20	59.30	59.20	+3.20	1	2562
09:32:21	59.20	59.30	59.30	+3.30	1	2561
09:32:15	59.20	59.30	59.30	+3.30	1	2560
09:32:06	59.20	59.30	59.20	+3.20	3	2559
09:32:04	59.20	59.30	59.20	+3.20	1	2556
09:31:30	59.10	59.20	59.20	+3.20	4	2555
09:31:30	59.10	59.20	59.20	+3.20	1	2551
09:31:24	59.20	59.30	59.20	+3.20	1	2550
09:31:21	59.20	59.30	59.20	+3.20	1	2549
09:31:18	59.20	59.30	59.20	+3.20	1	2548
09:30:46	59.20	59.30	59.20	+3.20	2	2547
09:30:43	59.20	59.30	59.30	+3.30	1	2545
09:30:36	59.10	59.20	59.20	+3.20	1	2544
09:30:32	59.10	59.20	59.20	+3.20	1	2543
09:30:29	59.00	59.20	59.00	+3.00	2	2542
09:30:23	59.00	59.20	59.00	+3.00	1	2540
09:30:23	59.00	59.20	59.00	+3.00	1	2539
09:30:21	59.00	59.10	59.10	+3.10	1	2538
09:30:14	59.00	59.10	59.10	+3.10	1	2537
09:30:14	59.10	59.20	59.10	+3.10	13	2536
09:30:10	59.20	59.30	59.20	+3.20	1	2523
09:30:09	59.20	59.30	59.20	+3.20	5	2522
09:30:06	59.20	59.30	59.20	+3.20	1	2517
09:30:03	59.20	59.30	59.20	+3.20	3	2516
09:30:03	59.20	59.30	59.20	+3.20	1	2513
09:30:03	59.20	59.30	59.20	+3.20	1	2512
09:30:01	59.20	59.30	59.20	+3.20	1	2511
09:29:49	59.30	59.40	59.30	+3.30	4	2510
09:29:40	59.40	59.50	59.40	+3.40	3	2506
09:29:40	59.50	59.60	59.50	+3.50	1	2503
09:29:20	59.50	59.60	59.60	+3.60	1	2502
09:29:10	59.60	59.70	59.60	+3.60	1	2501
09:29:10	59.30	59.60	59.60	+3.60	2	2500
09:29:01	59.20	59.60	59.60	+3.60	1	2498
09:28:58	59.30	59.60	59.30	+3.30	1	2497
09:28:50	59.40	59.60	59.60	+3.60	6	2496
09:28:49	59.50	59.60	59.50	+3.50	6	2490
09:28:47	59.60	59.70	59.60	+3.60	1	2484
09:28:40	59.50	59.60	59.60	+3.60	1	2483
09:28:39	59.50	59.70	59.50	+3.50	1	2482
09:28:19	59.60	59.70	59.60	+3.60	1	2481
09:28:18	59.60	59.70	59.70	+3.70	1	2480
09:27:40	59.40	59.60	59.60	+3.60	1	2479
09:27:34	59.50	59.60	59.50	+3.50	2	2478
09:27:33	59.20	59.40	59.40	+3.40	1	2476
09:27:31	59.30	59.40	59.30	+3.30	1	2475
09:27:31	59.30	59.40	59.40	+3.40	1	2474
09:27:30	59.30	59.40	59.30	+3.30	1	2473
09:27:27	59.30	59.40	59.30	+3.30	2	2472
09:27:05	59.30	59.60	59.20	+3.20	1	2470
09:27:05	59.30	59.60	59.30	+3.30	1	2469
09:27:05	59.20	59.40	59.60	+3.60	2	2468
09:27:05	59.20	59.40	59.50	+3.50	2	2466
09:27:05	59.20	59.40	59.40	+3.40	1	2464
09:27:04	59.20	59.40	59.20	+3.20	1	2463
09:27:02	59.20	59.40	59.40	+3.40	1	2462
09:26:59	59.30	59.40	59.20	+3.20	2	2461
09:26:59	59.30	59.40	59.30	+3.30	2	2459
09:26:56	59.30	59.40	59.40	+3.40	1	2457
09:26:53	59.20	59.30	59.30	+3.30	1	2456
09:26:50	59.30	59.40	59.20	+3.20	3	2455
09:26:50	59.30	59.40	59.30	+3.30	9	2452
09:26:48	59.30	59.40	59.30	+3.30	1	2443
09:26:47	59.20	59.30	59.30	+3.30	1	2442
09:26:47	59.20	59.30	59.30	+3.30	1	2441
09:26:46	59.20	59.30	59.20	+3.20	1	2440
09:26:45	59.20	59.30	59.20	+3.20	4	2439
09:26:42	59.20	59.30	59.20	+3.20	1	2435
09:26:40	59.30	59.40	59.30	+3.30	2	2434
09:26:39	59.30	59.40	59.30	+3.30	1	2432
09:26:35	59.30	59.40	59.30	+3.30	2	2431
09:26:11	59.30	59.50	59.50	+3.50	1	2429
09:26:11	59.40	59.60	59.40	+3.40	6	2428
09:26:11	59.50	59.60	59.50	+3.50	2	2422
09:26:11	59.50	59.60	59.50	+3.50	10	2420
09:26:11	59.50	59.60	59.50	+3.50	10	2410
09:26:05	59.50	59.60	59.60	+3.60	1	2400
09:26:00	59.60	59.80	59.60	+3.60	10	2399
09:26:00	59.60	59.80	59.60	+3.60	3	2389
09:26:00	59.70	59.80	59.70	+3.70	1	2386
09:25:57	59.70	59.80	59.70	+3.70	2	2385
09:25:53	59.70	59.80	59.70	+3.70	1	2383
09:25:49	59.70	59.80	59.70	+3.70	1	2382
09:25:45	59.70	59.80	59.80	+3.80	1	2381
09:25:43	59.70	59.80	59.70	+3.70	2	2380
09:25:40	59.70	59.80	59.80	+3.80	1	2378
09:25:36	59.70	59.80	59.80	+3.80	2	2377
09:25:35	59.70	59.80	59.70	+3.70	1	2375
09:25:35	59.70	59.80	59.70	+3.70	1	2374
09:25:34	59.70	59.80	59.70	+3.70	1	2373
09:25:28	59.80	59.90	59.80	+3.80	1	2372
09:25:28	59.80	59.90	59.80	+3.80	10	2371
09:25:21	59.80	59.90	59.80	+3.80	1	2361
09:25:21	59.80	59.90	59.80	+3.80	1	2360
09:25:20	59.80	59.90	59.80	+3.80	1	2359
09:25:19	59.80	59.90	59.80	+3.80	1	2358
09:25:12	59.80	59.90	59.80	+3.80	1	2357
09:25:03	59.70	59.80	59.80	+3.80	2	2356
09:24:56	59.70	59.80	59.80	+3.80	3	2354
09:24:52	59.70	59.80	59.80	+3.80	1	2351
09:24:32	59.60	59.70	59.70	+3.70	1	2350
09:24:30	59.60	59.70	59.70	+3.70	2	2349
09:24:28	59.60	59.70	59.70	+3.70	1	2347
09:24:28	59.70	59.80	59.70	+3.70	1	2346
09:24:27	59.70	59.80	59.80	+3.80	2	2345
09:24:15	59.70	59.80	59.70	+3.70	1	2343
09:24:15	59.70	59.80	59.70	+3.70	1	2342
09:24:15	59.70	59.80	59.70	+3.70	1	2341
09:24:09	59.60	59.70	59.70	+3.70	1	2340
09:24:07	59.60	59.70	59.70	+3.70	1	2339
09:23:59	59.70	59.80	59.70	+3.70	5	2338
09:23:52	59.60	59.90	59.60	+3.60	1	2333
09:23:34	59.50	59.90	59.50	+3.50	1	2332
09:23:30	59.60	59.90	59.60	+3.60	1	2331
09:23:21	59.40	59.70	59.40	+3.40	1	2330
09:23:21	59.70	59.80	59.70	+3.70	1	2329
09:23:17	59.50	59.80	59.50	+3.50	1	2328
09:23:17	59.70	59.80	59.70	+3.70	1	2327
09:23:17	59.70	59.80	59.70	+3.70	1	2326
09:23:15	59.50	59.70	59.80	+3.80	1	2325
09:23:15	59.50	59.70	59.70	+3.70	1	2324
09:23:13	59.50	59.80	59.50	+3.50	1	2323
09:23:09	59.60	59.70	59.70	+3.70	1	2322
09:23:08	59.60	59.70	59.60	+3.60	1	2321
09:23:06	59.40	59.60	59.90	+3.90	6	2320
09:23:06	59.40	59.60	59.80	+3.80	6	2314
09:23:06	59.40	59.60	59.70	+3.70	6	2308
09:23:06	59.40	59.60	59.60	+3.60	2	2302
09:23:02	59.40	59.60	59.40	+3.40	1	2300
09:23:01	59.40	59.50	59.50	+3.50	1	2299
09:23:01	59.40	59.50	59.50	+3.50	1	2298
09:22:51	59.50	59.60	59.50	+3.50	1	2297
09:22:51	59.50	59.60	59.50	+3.50	1	2296
09:22:43	59.50	59.60	59.50	+3.50	1	2295
09:22:43	59.50	59.60	59.60	+3.60	1	2294
09:22:41	59.50	59.60	59.50	+3.50	5	2293
09:22:37	59.50	59.60	59.50	+3.50	4	2288
09:22:37	59.50	59.60	59.50	+3.50	1	2284
09:22:27	59.50	59.60	59.50	+3.50	1	2283
09:22:20	59.50	59.60	59.50	+3.50	1	2282
09:22:15	59.50	59.70	59.50	+3.50	3	2281
09:22:11	59.50	59.70	59.70	+3.70	1	2278
09:22:11	59.50	59.70	59.50	+3.50	1	2277
09:22:10	59.50	59.70	59.50	+3.50	1	2276
09:22:09	59.60	59.80	59.50	+3.50	8	2275
09:22:09	59.60	59.80	59.60	+3.60	12	2267
09:22:07	59.60	59.80	59.60	+3.60	6	2255
09:22:07	59.70	59.80	59.70	+3.70	1	2249
09:22:06	59.70	59.80	59.70	+3.70	1	2248
09:22:05	59.70	59.80	59.70	+3.70	2	2247
09:22:04	59.70	59.80	59.70	+3.70	5	2245
09:22:01	59.70	59.80	59.70	+3.70	1	2240
09:21:50	59.70	59.80	59.70	+3.70	1	2239
09:21:50	59.70	59.80	59.70	+3.70	1	2238
09:21:42	59.70	59.80	59.70	+3.70	2	2237
09:21:40	59.70	59.80	59.70	+3.70	1	2235
09:21:33	59.80	59.90	59.80	+3.80	1	2234
09:21:33	59.80	59.90	59.80	+3.80	1	2233
09:21:32	59.80	59.90	59.80	+3.80	1	2232
09:21:32	59.80	59.90	59.80	+3.80	1	2231
09:21:32	59.80	59.90	59.80	+3.80	1	2230
09:21:32	59.70	59.80	59.80	+3.80	1	2229
09:21:32	59.80	59.90	59.80	+3.80	1	2228
09:21:32	59.80	59.90	59.80	+3.80	1	2227
09:21:31	59.80	59.90	59.80	+3.80	3	2226
09:21:28	59.80	59.90	59.80	+3.80	1	2223
09:21:23	59.80	59.90	59.80	+3.80	1	2222
09:21:17	59.80	60.00	59.80	+3.80	3	2221
09:21:16	59.80	59.90	59.80	+3.80	1	2218
09:21:10	59.80	60.00	59.80	+3.80	1	2217
09:21:07	59.80	60.00	59.80	+3.80	4	2216
09:21:04	59.80	60.00	60.00	+4.00	1	2212
09:21:01	59.90	60.00	59.90	+3.90	2	2211
09:21:01	59.90	60.00	59.90	+3.90	1	2209
09:21:01	59.90	60.10	59.90	+3.90	10	2208
09:20:56	60.00	60.10	60.00	+4.00	17	2198
09:20:56	60.00	60.10	60.00	+4.00	2	2181
09:20:46	60.00	60.20	60.00	+4.00	1	2179
09:20:38	60.00	60.20	60.00	+4.00	1	2178
09:20:36	60.10	60.20	60.00	+4.00	1	2177
09:20:36	60.10	60.20	60.10	+4.10	1	2176
09:20:34	60.10	60.30	60.10	+4.10	1	2175
09:20:34	60.20	60.30	60.20	+4.20	1	2174
09:20:33	60.10	60.20	60.20	+4.20	1	2173
09:20:33	60.10	60.20	60.20	+4.20	2	2172
09:20:26	60.10	60.20	60.20	+4.20	5	2170
09:20:26	60.10	60.20	60.10	+4.10	1	2165
09:20:26	60.10	60.20	60.10	+4.10	3	2164
09:20:26	60.10	60.20	60.10	+4.10	2	2161
09:20:19	60.10	60.20	60.20	+4.20	1	2159
09:20:16	60.10	60.20	60.20	+4.20	1	2158
09:20:15	60.10	60.20	60.10	+4.10	3	2157
09:20:15	60.10	60.20	60.10	+4.10	5	2154
09:20:05	60.10	60.20	60.20	+4.20	1	2149
09:20:00	60.10	60.40	60.40	+4.40	1	2148
09:20:00	60.00	60.20	60.30	+4.30	2	2147
09:20:00	60.00	60.20	60.20	+4.20	1	2145
09:19:57	60.00	60.10	60.10	+4.10	2	2144
09:19:55	60.10	60.30	60.10	+4.10	3	2142
09:19:55	60.10	60.30	60.10	+4.10	5	2139
09:19:54	60.10	60.30	60.30	+4.30	1	2134
09:19:51	60.10	60.20	60.20	+4.20	1	2133
09:19:50	60.10	60.20	60.10	+4.10	2	2132
09:19:47	60.20	60.30	60.20	+4.20	1	2130
09:19:44	60.20	60.30	60.20	+4.20	1	2129
09:19:44	60.20	60.30	60.20	+4.20	2	2128
09:19:43	60.20	60.30	60.20	+4.20	1	2126
09:19:40	60.20	60.30	60.30	+4.30	1	2125
09:19:35	60.10	60.20	60.20	+4.20	6	2124
09:19:30	60.10	60.20	60.10	+4.10	1	2118
09:19:27	60.10	60.20	60.10	+4.10	2	2117
09:19:26	60.10	60.20	60.10	+4.10	1	2115
09:19:25	60.10	60.20	60.20	+4.20	1	2114
09:19:25	60.10	60.20	60.10	+4.10	1	2113
09:19:22	60.20	60.30	60.20	+4.20	9	2112
09:19:22	60.20	60.30	60.20	+4.20	1	2103
09:19:14	60.20	60.40	60.20	+4.20	2	2102
09:19:13	60.20	60.30	60.20	+4.20	1	2100
09:19:11	60.20	60.30	60.20	+4.20	1	2099
09:19:08	60.20	60.40	60.20	+4.20	1	2098
09:19:08	60.20	60.30	60.30	+4.30	1	2097
09:19:08	60.20	60.30	60.20	+4.20	2	2096
09:19:07	60.30	60.40	60.30	+4.30	1	2094
09:19:06	60.30	60.40	60.30	+4.30	1	2093
09:19:01	60.20	60.40	60.40	+4.40	1	2092
09:19:00	60.30	60.40	60.30	+4.30	2	2091
09:18:57	60.30	60.50	60.30	+4.30	4	2089
09:18:56	60.30	60.50	60.30	+4.30	1	2085
09:18:54	60.30	60.60	60.30	+4.30	1	2084
09:18:53	60.30	60.60	60.60	+4.60	1	2083
09:18:53	60.40	60.60	60.40	+4.40	6	2082
09:18:51	60.30	60.40	60.60	+4.60	6	2076
09:18:51	60.30	60.40	60.50	+4.50	9	2070
09:18:51	60.30	60.40	60.40	+4.40	5	2061
09:18:51	60.30	60.40	60.40	+4.40	1	2056
09:18:49	60.30	60.40	60.40	+4.40	1	2055
09:18:46	60.30	60.40	60.40	+4.40	1	2054
09:18:46	60.30	60.40	60.40	+4.40	1	2053
09:18:45	60.30	60.40	60.40	+4.40	1	2052
09:18:44	60.30	60.40	60.40	+4.40	1	2051
09:18:44	60.30	60.40	60.30	+4.30	1	2050
09:18:42	60.30	60.50	60.50	+4.50	1	2049
09:18:41	60.40	60.50	60.40	+4.40	1	2048
09:18:41	60.40	60.50	60.50	+4.50	10	2047
09:18:40	60.40	60.50	60.40	+4.40	5	2037
09:18:39	60.40	60.50	60.50	+4.50	1	2032
09:18:35	60.40	60.50	60.50	+4.50	5	2031
09:18:34	60.40	60.50	60.50	+4.50	1	2026
09:18:34	60.40	60.50	60.50	+4.50	3	2025
09:18:30	60.40	60.50	60.40	+4.40	1	2022
09:18:30	60.30	60.40	60.40	+4.40	2	2021
09:18:30	60.30	60.40	60.30	+4.30	1	2019
09:18:28	60.30	60.40	60.40	+4.40	5	2018
09:18:27	60.30	60.40	60.30	+4.30	1	2013
09:18:25	60.30	60.40	60.30	+4.30	1	2012
09:18:24	60.30	60.40	60.30	+4.30	1	2011
09:18:24	60.30	60.40	60.40	+4.40	1	2010
09:18:24	60.30	60.40	60.30	+4.30	2	2009
09:18:22	60.30	60.40	60.30	+4.30	1	2007
09:18:20	60.30	60.40	60.30	+4.30	4	2006
09:18:17	60.30	60.40	60.30	+4.30	1	2002
09:18:16	60.30	60.40	60.30	+4.30	2	2001
09:18:14	60.30	60.40	60.40	+4.40	1	1999
09:18:14	60.30	60.40	60.40	+4.40	1	1998
09:18:13	60.30	60.40	60.30	+4.30	1	1997
09:18:13	60.30	60.40	60.30	+4.30	1	1996
09:18:12	60.30	60.40	60.40	+4.40	1	1995
09:18:06	60.30	60.40	60.30	+4.30	1	1994
09:18:05	60.30	60.40	60.40	+4.40	2	1993
09:18:01	60.30	60.40	60.40	+4.40	2	1991
09:18:00	60.30	60.40	60.30	+4.30	1	1989
09:17:53	60.30	60.40	60.20	+4.20	3	1988
09:17:53	60.30	60.40	60.30	+4.30	1	1985
09:17:52	60.30	60.50	60.30	+4.30	1	1984
09:17:52	60.30	60.40	60.40	+4.40	6	1983
09:17:51	60.30	60.40	60.30	+4.30	1	1977
09:17:51	60.30	60.40	60.30	+4.30	1	1976
09:17:51	60.30	60.40	60.30	+4.30	1	1975
09:17:50	60.20	60.40	60.40	+4.40	1	1974
09:17:49	60.20	60.30	60.40	+4.40	3	1973
09:17:49	60.20	60.30	60.30	+4.30	2	1970
09:17:49	60.20	60.30	60.30	+4.30	1	1968
09:17:46	60.20	60.30	60.30	+4.30	3	1967
09:17:46	60.20	60.30	60.30	+4.30	1	1964
09:17:44	60.20	60.30	60.30	+4.30	1	1963
09:17:41	60.20	60.30	60.20	+4.20	1	1962
09:17:40	60.20	60.30	60.30	+4.30	1	1961
09:17:39	60.20	60.30	60.30	+4.30	1	1960
09:17:39	60.20	60.30	60.20	+4.20	1	1959
09:17:38	60.00	60.20	60.30	+4.30	7	1958
09:17:38	60.00	60.20	60.20	+4.20	3	1951
09:17:38	60.10	60.30	60.00	+4.00	1	1948
09:17:38	60.10	60.30	60.10	+4.10	4	1947
09:17:36	60.10	60.30	60.30	+4.30	1	1943
09:17:36	60.20	60.30	60.20	+4.20	1	1942
09:17:35	60.20	60.30	60.20	+4.20	1	1941
09:17:33	60.20	60.30	60.30	+4.30	2	1940
09:17:33	60.20	60.30	60.30	+4.30	1	1938
09:17:32	60.20	60.30	60.30	+4.30	1	1937
09:17:29	60.10	60.20	60.20	+4.20	1	1936
09:17:28	60.10	60.30	60.30	+4.30	1	1935
09:17:28	60.10	60.40	60.10	+4.10	1	1934
09:17:28	60.10	60.40	60.10	+4.10	1	1933
09:17:27	60.10	60.40	60.10	+4.10	1	1932
09:17:27	60.00	60.30	60.30	+4.30	1	1931
09:17:26	60.00	60.10	60.10	+4.10	1	1930
09:17:26	60.10	60.40	60.10	+4.10	4	1929
09:17:26	60.00	60.10	60.10	+4.10	3	1925
09:17:26	60.10	60.40	60.10	+4.10	5	1922
09:17:26	60.10	60.30	60.40	+4.40	4	1917
09:17:26	60.10	60.30	60.30	+4.30	1	1913
09:17:26	60.00	60.20	60.30	+4.30	4	1912
09:17:26	60.00	60.20	60.20	+4.20	1	1908
09:17:25	60.10	60.20	60.10	+4.10	1	1907
09:17:25	60.00	60.20	60.30	+4.30	4	1906
09:17:25	60.00	60.20	60.20	+4.20	1	1902
09:17:25	60.00	60.10	60.20	+4.20	2	1901
09:17:25	60.00	60.10	60.10	+4.10	3	1899
09:17:24	60.10	60.20	60.10	+4.10	1	1896
09:17:22	60.00	60.10	60.10	+4.10	1	1895
09:17:22	60.00	60.10	60.00	+4.00	2	1894
09:17:21	60.00	60.20	60.20	+4.20	2	1892
09:17:19	60.00	60.10	60.00	+4.00	1	1890
09:17:19	60.00	60.20	60.00	+4.00	5	1889
09:17:18	60.10	60.20	60.00	+4.00	2	1884
09:17:18	60.10	60.20	60.10	+4.10	1	1882
09:17:17	60.10	60.20	60.10	+4.10	1	1881
09:17:17	60.00	60.20	60.00	+4.00	1	1880
09:17:17	60.10	60.20	60.10	+4.10	1	1879
09:17:16	60.10	60.20	60.10	+4.10	1	1878
09:17:13	60.10	60.20	60.10	+4.10	1	1877
09:17:13	60.00	60.10	60.10	+4.10	4	1876
09:17:13	60.00	60.10	60.10	+4.10	2	1872
09:17:13	60.00	60.10	60.10	+4.10	4	1870
09:17:13	60.00	60.10	60.10	+4.10	1	1866
09:17:12	60.00	60.10	60.00	+4.00	1	1865
09:17:12	60.00	60.10	60.10	+4.10	1	1864
09:17:09	60.00	60.10	60.00	+4.00	2	1863
09:17:07	60.00	60.10	60.00	+4.00	1	1861
09:17:06	59.90	60.00	60.00	+4.00	1	1860
09:17:06	59.90	60.00	60.00	+4.00	1	1859
09:17:06	59.90	60.00	59.90	+3.90	2	1858
09:17:03	59.90	60.00	59.90	+3.90	1	1856
09:17:03	59.90	60.00	60.00	+4.00	5	1855
09:17:02	59.90	60.00	60.00	+4.00	1	1850
09:17:02	59.90	60.00	59.90	+3.90	2	1849
09:17:00	59.90	60.00	59.90	+3.90	2	1847
09:16:59	59.90	60.00	59.90	+3.90	1	1845
09:16:54	59.80	60.00	59.80	+3.80	1	1844
09:16:51	59.80	59.90	59.90	+3.90	1	1843
09:16:50	59.70	59.90	59.70	+3.70	1	1842
09:16:50	59.70	59.90	59.90	+3.90	1	1841
09:16:49	59.80	59.90	59.80	+3.80	1	1840
09:16:48	59.80	59.90	59.80	+3.80	1	1839
09:16:46	59.90	60.00	59.80	+3.80	3	1838
09:16:46	59.90	60.00	59.90	+3.90	9	1835
09:16:46	59.90	60.00	60.00	+4.00	1	1826
09:16:43	59.90	60.10	60.10	+4.10	1	1825
09:16:42	60.00	60.20	60.00	+4.00	9	1824
09:16:42	60.00	60.20	60.00	+4.00	1	1815
09:16:40	60.10	60.20	60.10	+4.10	1	1814
09:16:39	60.10	60.20	60.10	+4.10	1	1813
09:16:39	60.00	60.30	60.00	+4.00	3	1812
09:16:38	60.00	60.20	60.20	+4.20	3	1809
09:16:37	60.00	60.20	60.20	+4.20	1	1806
09:16:37	60.00	60.10	60.10	+4.10	2	1805
09:16:35	60.00	60.20	60.20	+4.20	1	1803
09:16:35	60.00	60.20	60.00	+4.00	1	1802
09:16:33	60.10	60.20	60.10	+4.10	5	1801
09:16:31	60.00	60.20	60.00	+4.00	2	1796
09:16:26	60.00	60.20	60.00	+4.00	1	1794
09:16:18	59.80	59.90	59.90	+3.90	1	1793
09:16:18	59.80	59.90	59.90	+3.90	1	1792
09:16:17	59.70	59.80	60.40	+4.40	1	1791
09:16:17	59.70	59.80	60.30	+4.30	3	1790
09:16:17	59.70	59.80	60.20	+4.20	4	1787
09:16:17	59.70	59.80	60.10	+4.10	4	1783
09:16:17	59.70	59.80	60.00	+4.00	34	1779
09:16:17	59.70	59.80	59.90	+3.90	3	1745
09:16:17	59.70	59.80	59.80	+3.80	1	1742
09:16:16	59.80	59.90	59.70	+3.70	8	1741
09:16:16	59.80	59.90	59.80	+3.80	2	1733
09:16:15	59.70	59.80	60.00	+4.00	13	1731
09:16:15	59.70	59.80	59.90	+3.90	6	1718
09:16:15	59.70	59.80	59.80	+3.80	1	1712
09:16:15	59.70	59.90	59.70	+3.70	1	1711
09:16:14	59.80	59.90	59.80	+3.80	1	1710
09:16:14	59.70	59.80	59.80	+3.80	2	1709
09:16:11	59.80	59.90	59.80	+3.80	1	1707
09:16:09	59.70	59.80	59.90	+3.90	1	1706
09:16:09	59.70	59.80	59.80	+3.80	1	1705
09:16:08	59.70	59.90	59.90	+3.90	1	1704
09:16:08	59.80	59.90	59.80	+3.80	1	1703
09:16:07	59.80	59.90	59.80	+3.80	1	1702
09:16:02	59.70	59.90	59.70	+3.70	1	1701
09:16:02	59.80	59.90	59.80	+3.80	1	1700
09:15:58	59.70	59.80	59.80	+3.80	1	1699
09:15:55	59.90	60.00	59.90	+3.90	9	1698
09:15:55	59.90	60.00	59.90	+3.90	1	1689
09:15:54	59.60	59.70	59.70	+3.70	4	1688
09:15:53	59.60	59.80	59.90	+3.90	15	1684
09:15:53	59.60	59.80	59.80	+3.80	5	1669
09:15:52	59.70	59.90	59.70	+3.70	4	1664
09:15:52	59.80	59.90	59.80	+3.80	5	1660
09:15:50	59.70	59.90	59.70	+3.70	1	1655
09:15:50	59.70	59.80	59.80	+3.80	2	1654
09:15:50	59.70	59.80	59.80	+3.80	8	1652
09:15:49	59.70	59.80	59.80	+3.80	1	1644
09:15:48	59.70	59.80	59.70	+3.70	1	1643
09:15:48	59.70	59.80	59.80	+3.80	1	1642
09:15:47	59.70	59.80	59.80	+3.80	6	1641
09:15:46	59.70	59.80	59.70	+3.70	1	1635
09:15:46	59.70	59.80	59.80	+3.80	1	1634
09:15:45	59.70	59.80	59.80	+3.80	1	1633
09:15:45	59.70	59.80	59.80	+3.80	1	1632
09:15:45	59.70	59.80	59.70	+3.70	1	1631
09:15:44	59.70	59.80	59.80	+3.80	1	1630
09:15:43	59.60	59.70	59.70	+3.70	1	1629
09:15:43	59.60	59.70	59.70	+3.70	1	1628
09:15:43	59.60	59.70	59.70	+3.70	1	1627
09:15:42	59.60	59.70	59.70	+3.70	2	1626
09:15:39	59.60	59.70	59.60	+3.60	1	1624
09:15:38	59.60	59.70	59.70	+3.70	1	1623
09:15:38	59.60	59.70	59.60	+3.60	1	1622
09:15:37	59.60	59.70	59.60	+3.60	1	1621
09:15:37	59.60	59.70	59.60	+3.60	2	1620
09:15:36	59.60	59.70	59.70	+3.70	1	1618
09:15:34	59.50	59.60	59.60	+3.60	2	1617
09:15:33	59.50	59.60	59.60	+3.60	10	1615
09:15:32	59.50	59.60	59.50	+3.50	5	1605
09:15:32	59.50	59.60	59.60	+3.60	1	1600
09:15:31	59.50	59.60	59.60	+3.60	2	1599
09:15:25	59.40	59.50	59.50	+3.50	1	1597
09:15:24	59.40	59.60	59.60	+3.60	1	1596
09:15:23	59.30	59.50	59.50	+3.50	1	1595
09:15:23	59.30	59.50	59.30	+3.30	1	1594
09:15:18	59.30	59.60	59.60	+3.60	2	1593
09:15:16	59.30	59.50	59.50	+3.50	1	1591
09:15:15	59.30	59.50	59.30	+3.30	1	1590
09:15:13	59.20	59.60	59.20	+3.20	1	1589
09:15:13	59.20	59.50	59.50	+3.50	8	1588
09:15:13	59.20	59.50	59.50	+3.50	4	1580
09:15:13	59.20	59.50	59.50	+3.50	5	1576
09:15:13	59.20	59.50	59.50	+3.50	1	1571
09:15:12	59.10	59.40	59.40	+3.40	9	1570
09:15:12	59.10	59.30	59.30	+3.30	10	1561
09:15:12	59.10	59.30	59.30	+3.30	2	1551
09:15:12	59.00	59.20	59.20	+3.20	47	1549
09:15:12	58.90	59.10	59.10	+3.10	1	1502
09:15:12	58.90	59.10	59.10	+3.10	1	1501
09:15:12	58.90	59.10	59.10	+3.10	3	1500
09:15:12	58.90	59.10	59.10	+3.10	1	1497
09:15:12	58.90	59.00	59.00	+3.00	1	1496
09:15:12	59.00	59.10	59.00	+3.00	4	1495
09:15:11	59.00	59.10	59.00	+3.00	1	1491
09:15:10	59.00	59.10	59.00	+3.00	2	1490
09:15:09	58.90	59.00	59.00	+3.00	3	1488
09:15:08	58.90	59.00	59.00	+3.00	1	1485
09:15:06	58.90	59.00	59.00	+3.00	3	1484
09:15:02	58.90	59.00	58.90	+2.90	1	1481
09:15:02	58.90	59.00	58.90	+2.90	5	1480
09:15:02	59.00	59.10	59.00	+3.00	2	1475
09:14:48	59.00	59.10	58.90	+2.90	1	1473
09:14:48	59.00	59.10	59.00	+3.00	5	1472
09:14:46	59.00	59.10	59.20	+3.20	2	1467
09:14:46	59.00	59.10	59.10	+3.10	1	1465
09:14:46	59.00	59.10	59.10	+3.10	1	1464
09:14:45	59.10	59.20	59.10	+3.10	5	1463
09:14:41	59.00	59.20	59.00	+3.00	1	1458
09:14:38	59.00	59.20	59.00	+3.00	1	1457
09:14:37	59.10	59.20	59.00	+3.00	3	1456
09:14:37	59.10	59.20	59.10	+3.10	3	1453
09:14:36	59.10	59.20	59.10	+3.10	1	1450
09:14:35	59.10	59.20	59.10	+3.10	1	1449
09:14:35	59.00	59.20	59.00	+3.00	1	1448
09:14:34	59.00	59.10	59.10	+3.10	1	1447
09:14:34	59.00	59.10	59.10	+3.10	10	1446
09:14:34	59.00	59.10	59.10	+3.10	10	1436
09:14:34	58.90	59.00	59.00	+3.00	25	1426
09:14:34	58.80	58.90	58.90	+2.90	6	1401
09:14:34	58.80	58.90	58.90	+2.90	5	1395
09:14:32	58.80	58.90	58.90	+2.90	1	1390
09:14:26	58.80	58.90	58.80	+2.80	2	1389
09:14:24	58.80	58.90	58.90	+2.90	2	1387
09:14:12	58.90	59.00	58.90	+2.90	2	1385
09:14:02	58.90	59.00	58.90	+2.90	1	1383
09:13:55	58.90	59.00	58.90	+2.90	2	1382
09:13:52	58.90	59.00	59.00	+3.00	1	1380
09:13:52	58.90	59.00	58.90	+2.90	1	1379
09:13:50	58.90	59.00	59.00	+3.00	1	1378
09:13:43	58.90	59.00	58.90	+2.90	1	1377
09:13:38	58.90	59.00	59.00	+3.00	5	1376
09:13:28	58.90	59.00	59.00	+3.00	1	1371
09:13:28	58.90	59.00	58.90	+2.90	2	1370
09:13:26	58.90	59.00	59.00	+3.00	2	1368
09:13:21	58.90	59.00	58.90	+2.90	4	1366
09:13:06	58.70	58.90	58.90	+2.90	3	1362
09:13:05	58.60	58.70	58.70	+2.70	8	1359
09:13:05	58.60	58.70	58.70	+2.70	3	1351
09:12:58	58.60	58.70	58.70	+2.70	2	1348
09:12:56	58.60	58.70	58.70	+2.70	2	1346
09:12:55	58.60	58.70	58.70	+2.70	1	1344
09:12:55	58.60	58.70	58.60	+2.60	5	1343
09:12:43	58.50	58.60	58.60	+2.60	1	1338
09:12:41	58.50	58.60	58.50	+2.50	3	1337
09:12:40	58.50	58.60	58.50	+2.50	1	1334
09:12:38	58.50	58.60	58.60	+2.60	1	1333
09:12:36	58.60	58.70	58.60	+2.60	3	1332
09:12:24	58.60	58.70	58.70	+2.70	1	1329
09:12:23	58.60	58.70	58.60	+2.60	1	1328
09:12:23	58.60	58.70	58.60	+2.60	2	1327
09:12:23	58.60	58.70	58.60	+2.60	9	1325
09:12:18	58.60	58.70	58.70	+2.70	1	1316
09:12:17	58.80	58.90	58.70	+2.70	7	1315
09:12:17	58.80	58.90	58.80	+2.80	1	1308
09:12:16	58.80	58.90	58.90	+2.90	1	1307
09:12:10	58.70	58.80	58.90	+2.90	8	1306
09:12:10	58.70	58.80	58.80	+2.80	2	1298
09:12:06	58.80	58.90	58.80	+2.80	2	1296
09:12:00	58.80	58.90	58.80	+2.80	1	1294
09:11:59	58.80	58.90	58.90	+2.90	1	1293
09:11:55	58.80	58.90	58.80	+2.80	1	1292
09:11:54	58.80	58.90	58.80	+2.80	1	1291
09:11:51	58.80	58.90	58.80	+2.80	1	1290
09:11:46	58.90	59.00	58.90	+2.90	1	1289
09:11:45	58.90	59.00	58.90	+2.90	5	1288
09:11:36	59.00	59.10	59.00	+3.00	5	1283
09:11:35	59.00	59.10	59.00	+3.00	2	1278
09:11:29	59.00	59.10	59.00	+3.00	2	1276
09:11:27	59.00	59.10	59.00	+3.00	2	1274
09:11:27	59.00	59.10	59.00	+3.00	1	1272
09:11:27	59.00	59.10	59.00	+3.00	1	1271
09:11:26	59.00	59.10	59.10	+3.10	1	1270
09:11:24	59.00	59.10	59.00	+3.00	1	1269
09:11:21	59.00	59.10	59.00	+3.00	2	1268
09:11:12	59.00	59.10	59.10	+3.10	1	1266
09:11:12	59.00	59.10	59.10	+3.10	1	1265
09:11:07	59.10	59.20	59.10	+3.10	1	1264
09:11:03	59.10	59.20	59.10	+3.10	2	1263
09:11:00	59.10	59.20	59.10	+3.10	1	1261
09:10:57	59.10	59.20	59.10	+3.10	1	1260
09:10:55	59.10	59.20	59.10	+3.10	1	1259
09:10:52	59.10	59.20	59.10	+3.10	1	1258
09:10:48	59.10	59.20	59.10	+3.10	1	1257
09:10:47	59.00	59.10	59.10	+3.10	2	1256
09:10:46	59.00	59.10	59.10	+3.10	2	1254
09:10:43	59.00	59.10	59.10	+3.10	3	1252
09:10:42	59.00	59.10	59.10	+3.10	1	1249
09:10:42	59.00	59.10	59.00	+3.00	1	1248
09:10:39	59.00	59.10	59.10	+3.10	1	1247
09:10:36	59.00	59.10	59.10	+3.10	1	1246
09:10:33	59.00	59.10	59.10	+3.10	1	1245
09:10:28	59.00	59.10	59.10	+3.10	2	1244
09:10:28	59.00	59.10	59.00	+3.00	3	1242
09:10:28	59.10	59.20	59.10	+3.10	8	1239
09:10:28	59.10	59.20	59.10	+3.10	1	1231
09:10:25	59.10	59.20	59.20	+3.20	1	1230
09:10:24	59.10	59.20	59.20	+3.20	1	1229
09:10:20	59.00	59.10	59.10	+3.10	2	1228
09:10:20	59.00	59.20	59.00	+3.00	2	1226
09:10:19	59.00	59.20	59.20	+3.20	5	1224
09:10:18	59.00	59.10	59.10	+3.10	2	1219
09:10:18	59.00	59.10	59.10	+3.10	1	1217
09:10:17	59.00	59.10	59.10	+3.10	1	1216
09:10:13	59.00	59.10	59.10	+3.10	1	1215
09:10:10	59.10	59.20	59.10	+3.10	1	1214
09:10:09	59.00	59.20	59.00	+3.00	1	1213
09:10:08	59.00	59.20	59.00	+3.00	1	1212
09:10:07	59.10	59.20	59.10	+3.10	1	1211
09:10:07	59.10	59.20	59.10	+3.10	1	1210
09:10:07	59.10	59.20	59.10	+3.10	1	1209
09:10:07	59.10	59.20	59.10	+3.10	1	1208
09:10:06	59.10	59.20	59.10	+3.10	1	1207
09:10:04	59.10	59.20	59.10	+3.10	1	1206
09:10:01	59.10	59.20	59.10	+3.10	1	1205
09:09:59	59.10	59.20	59.20	+3.20	1	1204
09:09:58	59.00	59.10	59.10	+3.10	6	1203
09:09:56	59.00	59.10	59.00	+3.00	1	1197
09:09:56	59.00	59.10	59.10	+3.10	1	1196
09:09:54	59.00	59.10	59.10	+3.10	1	1195
09:09:50	59.00	59.10	59.00	+3.00	1	1194
09:09:49	59.00	59.10	59.10	+3.10	1	1193
09:09:49	59.00	59.10	59.10	+3.10	1	1192
09:09:48	59.00	59.10	59.10	+3.10	1	1191
09:09:48	59.00	59.10	59.00	+3.00	3	1190
09:09:45	59.10	59.20	59.10	+3.10	1	1187
09:09:42	59.00	59.10	59.10	+3.10	1	1186
09:09:39	59.00	59.20	59.00	+3.00	1	1185
09:09:35	59.00	59.10	59.10	+3.10	1	1184
09:09:35	59.00	59.20	59.20	+3.20	2	1183
09:09:29	59.00	59.20	59.20	+3.20	1	1181
09:09:29	59.00	59.20	59.20	+3.20	3	1180
09:09:28	59.00	59.10	59.10	+3.10	1	1177
09:09:28	59.00	59.10	59.20	+3.20	1	1176
09:09:28	59.00	59.10	59.10	+3.10	1	1175
09:09:28	59.10	59.20	59.10	+3.10	1	1174
09:09:26	59.00	59.10	59.20	+3.20	1	1173
09:09:26	59.00	59.10	59.10	+3.10	2	1172
09:09:25	59.00	59.10	59.10	+3.10	1	1170
09:09:24	59.10	59.20	59.10	+3.10	1	1169
09:09:22	59.00	59.20	59.20	+3.20	1	1168
09:09:22	59.00	59.20	59.20	+3.20	5	1167
09:09:21	59.00	59.20	59.00	+3.00	1	1162
09:09:19	59.00	59.20	59.00	+3.00	1	1161
09:09:19	59.00	59.20	59.20	+3.20	5	1160
09:09:17	59.00	59.20	59.20	+3.20	1	1155
09:09:17	59.00	59.20	59.20	+3.20	1	1154
09:09:16	59.00	59.20	59.20	+3.20	2	1153
09:09:15	59.10	59.20	59.00	+3.00	2	1151
09:09:15	59.10	59.20	59.10	+3.10	1	1149
09:09:14	59.00	59.10	59.20	+3.20	1	1148
09:09:14	59.00	59.10	59.10	+3.10	2	1147
09:09:14	59.10	59.20	59.10	+3.10	1	1145
09:09:13	59.10	59.20	59.20	+3.20	1	1144
09:09:13	59.10	59.20	59.20	+3.20	1	1143
09:09:13	59.10	59.20	59.10	+3.10	1	1142
09:09:13	59.10	59.20	59.20	+3.20	1	1141
09:09:12	59.10	59.20	59.10	+3.10	1	1140
09:09:10	59.00	59.10	59.10	+3.10	1	1139
09:09:09	59.00	59.10	59.10	+3.10	1	1138
09:09:08	59.00	59.10	59.00	+3.00	1	1137
09:09:07	59.00	59.10	59.10	+3.10	2	1136
09:09:07	59.00	59.10	59.10	+3.10	3	1134
09:09:06	59.00	59.10	59.10	+3.10	2	1131
09:09:04	59.00	59.10	59.10	+3.10	2	1129
09:09:04	59.00	59.10	59.10	+3.10	1	1127
09:09:02	58.90	59.10	59.10	+3.10	1	1126
09:09:02	58.90	59.00	59.00	+3.00	1	1125
09:09:01	58.90	59.00	59.10	+3.10	1	1124
09:09:01	58.90	59.00	59.00	+3.00	2	1123
09:09:00	59.00	59.10	58.80	+2.80	1	1121
09:09:00	59.00	59.10	58.90	+2.90	1	1120
09:09:00	59.00	59.10	59.00	+3.00	3	1119
09:08:59	59.00	59.10	59.00	+3.00	2	1116
09:08:58	59.00	59.10	59.10	+3.10	1	1114
09:08:57	59.00	59.10	59.10	+3.10	1	1113
09:08:55	59.00	59.10	59.10	+3.10	1	1112
09:08:54	59.00	59.10	59.00	+3.00	1	1111
09:08:50	59.00	59.10	59.10	+3.10	3	1110
09:08:49	59.00	59.10	59.10	+3.10	3	1107
09:08:47	58.90	59.10	58.90	+2.90	3	1104
09:08:47	58.90	59.00	59.00	+3.00	1	1101
09:08:47	59.00	59.10	59.00	+3.00	2	1100
09:08:46	59.00	59.10	59.10	+3.10	2	1098
09:08:46	58.90	59.00	59.00	+3.00	1	1096
09:08:45	59.00	59.10	59.00	+3.00	6	1095
09:08:43	59.00	59.10	59.00	+3.00	1	1089
09:08:42	59.00	59.10	59.00	+3.00	1	1088
09:08:42	58.90	59.10	58.90	+2.90	3	1087
09:08:41	58.90	59.10	59.10	+3.10	4	1084
09:08:41	58.90	59.00	59.00	+3.00	13	1080
09:08:41	58.90	59.00	59.00	+3.00	10	1067
09:08:41	58.90	59.00	59.00	+3.00	10	1057
09:08:41	58.90	59.00	59.00	+3.00	10	1047
09:08:41	58.90	59.00	59.00	+3.00	10	1037
09:08:41	58.80	58.90	58.90	+2.90	29	1027
09:08:41	58.70	58.80	58.80	+2.80	23	998
09:08:41	58.70	58.80	58.80	+2.80	2	975
09:08:40	58.70	58.80	58.70	+2.70	1	973
09:08:39	58.60	58.70	58.70	+2.70	6	972
09:08:37	58.60	58.70	58.70	+2.70	5	966
09:08:36	58.60	58.70	58.70	+2.70	1	961
09:08:30	58.60	58.70	58.70	+2.70	1	960
09:08:29	58.70	58.80	58.70	+2.70	3	959
09:08:29	58.70	58.80	58.70	+2.70	4	956
09:08:23	58.70	58.80	58.80	+2.80	1	952
09:08:19	58.70	58.80	58.70	+2.70	1	951
09:08:17	58.70	58.80	58.70	+2.70	1	950
09:08:17	58.70	58.80	58.80	+2.80	1	949
09:08:16	58.60	58.80	58.80	+2.80	2	948
09:08:14	58.60	58.70	58.80	+2.80	4	946
09:08:14	58.60	58.70	58.70	+2.70	1	942
09:08:12	58.70	58.80	58.70	+2.70	1	941
09:08:04	58.60	58.70	58.70	+2.70	2	940
09:08:03	58.70	58.80	58.70	+2.70	1	938
09:08:03	58.60	58.70	58.70	+2.70	2	937
09:08:03	58.60	58.80	58.60	+2.60	3	935
09:08:02	58.60	58.80	58.60	+2.60	4	932
09:08:02	58.60	58.80	58.60	+2.60	5	928
09:08:02	58.60	58.70	58.70	+2.70	1	923
09:07:59	58.60	58.80	58.80	+2.80	1	922
09:07:59	58.60	58.70	58.70	+2.70	1	921
09:07:56	58.60	58.70	58.70	+2.70	1	920
09:07:54	58.60	58.80	58.80	+2.80	2	919
09:07:53	58.60	58.70	58.70	+2.70	1	917
09:07:48	58.80	58.90	58.80	+2.80	1	916
09:07:48	58.60	58.80	58.80	+2.80	1	915
09:07:45	58.60	58.80	58.80	+2.80	1	914
09:07:45	58.60	58.80	58.80	+2.80	1	913
09:07:45	58.60	58.80	58.80	+2.80	2	912
09:07:45	58.60	58.80	58.80	+2.80	1	910
09:07:45	58.60	58.80	58.80	+2.80	3	909
09:07:44	58.70	58.80	58.70	+2.70	8	906
09:07:39	58.70	58.80	58.80	+2.80	5	898
09:07:37	58.70	58.80	58.80	+2.80	1	893
09:07:30	58.70	58.80	58.80	+2.80	2	892
09:07:30	58.70	58.80	58.70	+2.70	5	890
09:07:25	58.50	58.60	58.60	+2.60	1	885
09:07:23	58.40	58.60	58.70	+2.70	6	884
09:07:23	58.40	58.60	58.60	+2.60	2	878
09:07:18	58.60	58.70	58.60	+2.60	1	876
09:07:18	58.40	58.60	58.60	+2.60	1	875
09:07:17	58.60	58.70	58.60	+2.60	1	874
09:07:17	58.50	58.70	58.50	+2.50	2	873
09:07:16	58.50	58.70	58.50	+2.50	1	871
09:07:16	58.40	58.70	58.70	+2.70	1	870
09:07:14	58.40	58.60	58.60	+2.60	1	869
09:07:11	58.30	58.60	58.60	+2.60	1	868
09:07:11	58.50	58.60	58.50	+2.50	1	867
09:07:11	58.30	58.50	58.50	+2.50	2	866
09:07:08	58.30	58.50	58.50	+2.50	1	864
09:07:06	58.30	58.60	58.30	+2.30	3	863
09:07:06	58.30	58.60	58.30	+2.30	1	860
09:07:06	58.30	58.60	58.30	+2.30	1	859
09:07:06	58.30	58.60	58.30	+2.30	1	858
09:07:06	58.30	58.60	58.30	+2.30	1	857
09:07:06	58.30	58.60	58.30	+2.30	1	856
09:07:06	58.30	58.60	58.30	+2.30	1	855
09:07:06	58.30	58.60	58.30	+2.30	2	854
09:07:06	58.50	58.60	58.40	+2.40	1	852
09:07:06	58.50	58.60	58.50	+2.50	1	851
09:07:05	58.60	58.70	58.60	+2.60	1	850
09:07:05	58.60	58.80	58.60	+2.60	2	849
09:07:01	58.60	58.90	58.90	+2.90	1	847
09:07:01	58.60	58.80	58.80	+2.80	4	846
09:06:58	58.70	58.90	58.70	+2.70	7	842
09:06:58	58.70	58.90	58.90	+2.90	1	835
09:06:54	58.70	58.90	58.90	+2.90	2	834
09:06:53	58.70	58.80	58.80	+2.80	1	832
09:06:52	58.70	58.80	58.90	+2.90	2	831
09:06:52	58.70	58.80	58.80	+2.80	1	829
09:06:51	58.80	58.90	58.80	+2.80	1	828
09:06:51	58.80	58.90	58.80	+2.80	1	827
09:06:50	58.60	58.80	58.80	+2.80	1	826
09:06:49	58.60	58.80	58.80	+2.80	1	825
09:06:48	58.60	58.70	58.70	+2.70	1	824
09:06:48	58.60	58.70	58.70	+2.70	1	823
09:06:48	58.60	58.70	58.80	+2.80	1	822
09:06:48	58.60	58.70	58.70	+2.70	1	821
09:06:48	58.70	58.80	58.70	+2.70	9	820
09:06:46	58.60	58.80	58.90	+2.90	5	811
09:06:46	58.60	58.80	58.80	+2.80	5	806
09:06:45	58.60	58.80	58.80	+2.80	1	801
09:06:43	58.70	58.80	58.70	+2.70	1	800
09:06:41	58.60	58.70	58.80	+2.80	2	799
09:06:41	58.60	58.70	58.70	+2.70	1	797
09:06:40	58.60	58.70	58.70	+2.70	1	796
09:06:39	58.60	58.70	58.70	+2.70	1	795
09:06:38	58.60	58.70	58.70	+2.70	1	794
09:06:37	58.60	58.70	58.70	+2.70	1	793
09:06:37	58.60	58.70	58.70	+2.70	1	792
09:06:37	58.60	58.70	58.70	+2.70	2	791
09:06:35	58.50	58.60	58.60	+2.60	6	789
09:06:35	58.40	58.50	58.50	+2.50	23	783
09:06:30	58.30	58.50	58.50	+2.50	3	760
09:06:27	58.30	58.50	58.50	+2.50	1	757
09:06:17	58.20	58.50	58.50	+2.50	1	756
09:06:16	58.20	58.40	58.50	+2.50	4	755
09:06:16	58.20	58.40	58.40	+2.40	1	751
09:06:14	58.20	58.40	58.40	+2.40	2	750
09:06:13	58.20	58.40	58.40	+2.40	1	748
09:06:11	58.20	58.40	58.40	+2.40	2	747
09:06:03	58.20	58.50	58.50	+2.50	1	745
09:06:03	58.20	58.50	58.20	+2.20	1	744
09:06:03	58.20	58.30	58.30	+2.30	1	743
09:06:03	58.40	58.50	58.30	+2.30	5	742
09:06:03	58.40	58.50	58.40	+2.40	4	737
09:06:02	58.40	58.50	58.40	+2.40	1	733
09:06:02	58.40	58.50	58.50	+2.50	1	732
09:06:02	58.30	58.40	58.40	+2.40	1	731
09:06:02	58.30	58.40	58.40	+2.40	1	730
09:06:01	58.30	58.40	58.40	+2.40	1	729
09:06:00	58.30	58.40	58.40	+2.40	1	728
09:05:56	58.20	58.40	58.40	+2.40	2	727
09:05:55	58.20	58.40	58.40	+2.40	1	725
09:05:54	58.40	58.50	58.40	+2.40	1	724
09:05:52	58.20	58.40	58.40	+2.40	3	723
09:05:43	58.40	58.50	58.40	+2.40	1	720
09:05:41	58.30	58.50	58.30	+2.30	3	719
09:05:41	58.30	58.40	58.40	+2.40	1	716
09:05:41	58.30	58.40	58.40	+2.40	1	715
09:05:40	58.30	58.40	58.40	+2.40	1	714
09:05:39	58.30	58.40	58.40	+2.40	1	713
09:05:38	58.30	58.40	58.40	+2.40	2	712
09:05:31	58.20	58.40	58.40	+2.40	3	710
09:05:27	58.20	58.30	58.30	+2.30	1	707
09:05:27	58.20	58.30	58.30	+2.30	5	706
09:05:26	58.20	58.30	58.30	+2.30	5	701
09:05:26	58.20	58.30	58.30	+2.30	1	696
09:05:24	58.20	58.30	58.20	+2.20	1	695
09:05:20	58.20	58.30	58.30	+2.30	1	694
09:05:19	58.20	58.30	58.20	+2.20	1	693
09:05:18	58.20	58.30	58.20	+2.20	1	692
09:05:16	58.00	58.20	58.20	+2.20	3	691
09:05:16	58.00	58.20	58.20	+2.20	9	688
09:05:13	58.00	58.20	58.00	+2.00	1	679
09:05:13	58.00	58.20	58.00	+2.00	5	678
09:05:13	58.10	58.20	58.10	+2.10	2	673
09:05:12	58.10	58.20	58.10	+2.10	3	671
09:05:08	58.00	58.10	58.10	+2.10	10	668
09:05:08	58.00	58.10	58.10	+2.10	1	658
09:05:05	57.90	58.00	58.00	+2.00	1	657
09:05:03	58.00	58.10	58.00	+2.00	2	656
09:05:02	58.00	58.10	58.00	+2.00	1	654
09:05:02	58.00	58.10	58.10	+2.10	1	653
09:05:01	58.00	58.10	58.00	+2.00	1	652
09:05:01	57.80	58.00	58.00	+2.00	6	651
09:05:00	57.90	58.00	57.90	+1.90	1	645
09:04:55	57.90	58.00	57.90	+1.90	1	644
09:04:55	57.90	58.00	57.90	+1.90	4	643
09:04:53	58.00	58.20	58.00	+2.00	2	639
09:04:53	58.10	58.20	58.10	+2.10	1	637
09:04:46	58.00	58.20	58.20	+2.20	1	636
09:04:44	58.10	58.20	58.10	+2.10	1	635
09:04:42	58.10	58.20	58.10	+2.10	1	634
09:04:39	58.00	58.20	58.00	+2.00	1	633
09:04:39	58.10	58.20	58.10	+2.10	3	632
09:04:37	58.10	58.20	58.10	+2.10	1	629
09:04:36	58.00	58.10	58.10	+2.10	1	628
09:04:36	58.00	58.10	58.00	+2.00	1	627
09:04:35	58.10	58.20	58.10	+2.10	1	626
09:04:30	58.00	58.10	58.10	+2.10	1	625
09:04:27	58.00	58.10	58.10	+2.10	1	624
09:04:27	58.00	58.10	58.20	+2.20	6	623
09:04:27	58.00	58.10	58.10	+2.10	4	617
09:04:25	57.90	58.10	57.90	+1.90	1	613
09:04:19	57.90	58.20	57.90	+1.90	1	612
09:04:18	58.10	58.20	58.10	+2.10	1	611
09:04:17	58.10	58.20	58.10	+2.10	2	610
09:04:14	57.90	58.10	58.10	+2.10	1	608
09:04:11	57.80	58.00	58.00	+2.00	9	607
09:04:11	57.80	58.00	58.00	+2.00	1	598
09:04:07	57.80	57.90	57.90	+1.90	1	597
09:04:06	57.90	58.00	57.90	+1.90	5	596
09:04:01	57.80	58.00	58.00	+2.00	1	591
09:04:00	57.80	58.00	58.00	+2.00	4	590
09:04:00	57.90	58.00	57.90	+1.90	3	586
09:04:00	58.00	58.10	58.00	+2.00	4	583
09:04:00	58.00	58.10	58.00	+2.00	1	579
09:03:52	57.80	58.20	57.80	+1.80	2	578
09:03:52	57.80	57.90	58.10	+2.10	3	576
09:03:52	57.80	57.90	58.00	+2.00	6	573
09:03:52	57.80	57.90	57.90	+1.90	3	567
09:03:51	57.80	57.90	57.90	+1.90	1	564
09:03:42	57.80	57.90	57.80	+1.80	2	563
09:03:37	57.80	57.90	57.80	+1.80	1	561
09:03:35	57.70	57.90	57.70	+1.70	1	560
09:03:34	57.60	57.70	57.70	+1.70	2	559
09:03:34	57.70	57.90	57.70	+1.70	5	557
09:03:34	57.70	57.80	57.80	+1.80	1	552
09:03:33	57.70	57.80	57.70	+1.70	1	551
09:03:30	57.60	57.80	57.60	+1.60	3	550
09:03:27	57.70	57.80	57.70	+1.70	3	547
09:03:26	57.70	57.80	57.70	+1.70	1	544
09:03:26	57.70	57.80	57.70	+1.70	5	543
09:03:17	57.70	57.90	57.90	+1.90	1	538
09:03:17	57.70	57.90	57.90	+1.90	1	537
09:03:00	58.00	58.10	58.00	+2.00	2	536
09:03:00	58.00	58.10	58.00	+2.00	10	534
09:03:00	58.00	58.10	58.00	+2.00	10	524
09:03:00	58.00	58.10	58.00	+2.00	1	514
09:03:00	58.00	58.10	58.00	+2.00	1	513
09:03:00	58.10	58.20	58.10	+2.10	13	512
09:02:53	58.00	58.10	58.10	+2.10	1	499
09:02:52	58.00	58.10	58.10	+2.10	1	498
09:02:47	58.00	58.10	58.10	+2.10	2	497
09:02:47	58.00	58.10	58.10	+2.10	1	495
09:02:46	58.10	58.20	58.10	+2.10	6	494
09:02:44	58.10	58.20	58.20	+2.20	5	488
09:02:41	58.10	58.20	58.20	+2.20	1	483
09:02:39	58.10	58.20	58.10	+2.10	1	482
09:02:34	58.10	58.20	58.20	+2.20	2	481
09:02:30	58.00	58.10	58.10	+2.10	6	479
09:02:30	58.00	58.10	58.10	+2.10	1	473
09:02:30	58.20	58.30	58.10	+2.10	1	472
09:02:30	58.20	58.30	58.20	+2.20	12	471
09:02:27	58.20	58.30	58.30	+2.30	1	459
09:02:27	58.20	58.30	58.20	+2.20	1	458
09:02:27	58.20	58.30	58.20	+2.20	9	457
09:02:27	58.10	58.30	58.10	+2.10	1	448
09:02:27	58.10	58.30	58.10	+2.10	5	447
09:02:26	58.10	58.30	58.10	+2.10	2	442
09:02:26	58.10	58.30	58.10	+2.10	5	440
09:02:25	58.10	58.30	58.10	+2.10	1	435
09:02:24	58.10	58.20	58.20	+2.20	4	434
09:02:24	58.10	58.20	58.20	+2.20	4	430
09:02:22	58.10	58.20	58.10	+2.10	1	426
09:02:21	58.10	58.20	58.10	+2.10	1	425
09:02:14	58.20	58.30	58.10	+2.10	5	424
09:02:14	58.20	58.30	58.20	+2.20	5	419
09:02:07	58.20	58.30	58.20	+2.20	1	414
09:02:05	58.20	58.30	58.30	+2.30	3	413
09:02:04	58.20	58.30	58.20	+2.20	2	410
09:02:01	58.20	58.30	58.20	+2.20	1	408
09:02:00	58.20	58.30	58.20	+2.20	1	407
09:01:59	58.20	58.30	58.20	+2.20	1	406
09:01:54	58.20	58.30	58.20	+2.20	1	405
09:01:51	58.20	58.30	58.20	+2.20	1	404
09:01:50	58.20	58.30	58.30	+2.30	5	403
09:01:50	58.20	58.30	58.30	+2.30	1	398
09:01:49	58.20	58.30	58.30	+2.30	1	397
09:01:49	58.20	58.30	58.20	+2.20	1	396
09:01:48	58.20	58.30	58.20	+2.20	5	395
09:01:47	58.20	58.30	58.20	+2.20	1	390
09:01:44	58.20	58.30	58.20	+2.20	1	389
09:01:44	58.20	58.30	58.30	+2.30	1	388
09:01:44	58.20	58.30	58.20	+2.20	1	387
09:01:42	58.20	58.30	58.20	+2.20	1	386
09:01:42	58.20	58.30	58.30	+2.30	1	385
09:01:41	58.10	58.20	58.20	+2.20	1	384
09:01:40	58.10	58.20	58.20	+2.20	3	383
09:01:39	58.10	58.20	58.20	+2.20	1	380
09:01:38	58.10	58.20	58.20	+2.20	1	379
09:01:38	58.10	58.30	58.30	+2.30	1	378
09:01:38	58.20	58.30	58.20	+2.20	2	377
09:01:35	58.20	58.30	58.30	+2.30	1	375
09:01:32	58.20	58.30	58.20	+2.20	6	374
09:01:31	58.20	58.40	58.40	+2.40	1	368
09:01:29	58.20	58.40	58.20	+2.20	2	367
09:01:29	58.20	58.40	58.40	+2.40	3	365
09:01:28	58.40	58.50	58.40	+2.40	2	362
09:01:28	58.40	58.50	58.40	+2.40	1	360
09:01:28	58.20	58.40	58.40	+2.40	2	359
09:01:26	58.20	58.40	58.40	+2.40	1	357
09:01:22	58.20	58.40	58.50	+2.50	2	356
09:01:22	58.20	58.40	58.40	+2.40	8	354
09:01:21	58.30	58.40	58.40	+2.40	1	346
09:01:18	58.20	58.40	58.40	+2.40	1	345
09:01:18	58.20	58.30	58.30	+2.30	1	344
09:01:14	58.10	58.30	58.30	+2.30	2	343
09:01:14	58.10	58.30	58.10	+2.10	1	341
09:01:11	58.20	58.40	58.00	+2.00	44	340
09:01:11	58.20	58.40	58.10	+2.10	3	296
09:01:11	58.20	58.40	58.20	+2.20	3	293
09:01:09	58.20	58.40	58.40	+2.40	5	290
09:01:07	58.10	58.40	58.40	+2.40	1	285
09:01:07	58.10	58.40	58.10	+2.10	3	284
09:01:04	58.20	58.40	58.20	+2.20	1	281
09:01:03	58.20	58.30	58.30	+2.30	1	280
09:01:02	58.30	58.40	58.30	+2.30	3	279
09:01:00	58.30	58.50	58.50	+2.50	2	276
09:01:00	58.40	58.50	58.40	+2.40	1	274
09:00:59	58.50	58.60	58.50	+2.50	1	273
09:00:58	58.40	58.50	58.50	+2.50	1	272
09:00:58	58.40	58.50	58.40	+2.40	2	271
09:00:58	58.40	58.50	58.50	+2.50	3	269
09:00:57	58.40	58.50	58.50	+2.50	1	266
09:00:56	58.40	58.50	58.50	+2.50	1	265
09:00:56	58.40	58.50	58.50	+2.50	1	264
09:00:53	58.50	58.60	58.50	+2.50	1	263
09:00:53	58.50	58.60	58.50	+2.50	1	262
09:00:53	58.40	58.60	58.40	+2.40	1	261
09:00:53	58.50	58.60	58.50	+2.50	1	260
09:00:53	58.50	58.60	58.60	+2.60	5	259
09:00:51	58.50	58.60	58.50	+2.50	1	254
09:00:51	58.50	58.60	58.50	+2.50	1	253
09:00:47	58.50	58.60	58.50	+2.50	1	252
09:00:46	58.50	58.60	58.50	+2.50	1	251
09:00:46	58.40	58.50	58.50	+2.50	1	250
09:00:45	58.40	58.60	58.40	+2.40	1	249
09:00:42	58.60	58.70	58.60	+2.60	1	248
09:00:42	58.60	58.80	58.80	+2.80	1	247
09:00:41	58.60	58.80	58.60	+2.60	1	246
09:00:41	58.60	58.80	58.60	+2.60	1	245
09:00:41	58.60	58.80	58.60	+2.60	2	244
09:00:41	58.70	58.80	58.70	+2.70	1	242
09:00:39	58.60	58.70	58.80	+2.80	1	241
09:00:39	58.60	58.70	58.70	+2.70	1	240
09:00:37	58.60	58.90	58.60	+2.60	1	239
09:00:37	58.80	58.90	58.80	+2.80	1	238
09:00:37	58.60	58.80	58.80	+2.80	4	237
09:00:36	58.60	58.80	58.80	+2.80	1	233
09:00:35	58.70	58.90	58.70	+2.70	8	232
09:00:35	58.70	58.90	58.90	+2.90	1	224
09:00:30	58.70	59.00	59.00	+3.00	1	223
09:00:29	59.00	59.10	59.00	+3.00	1	222
09:00:29	59.00	59.10	59.00	+3.00	1	221
09:00:29	59.00	59.10	59.10	+3.10	1	220
09:00:29	59.00	59.10	59.10	+3.10	1	219
09:00:28	59.00	59.10	59.00	+3.00	1	218
09:00:27	59.00	59.10	59.10	+3.10	1	217
09:00:27	59.00	59.10	59.10	+3.10	1	216
09:00:27	59.00	59.10	59.00	+3.00	1	215
09:00:26	58.80	59.00	59.00	+3.00	1	214
09:00:25	58.70	59.00	59.00	+3.00	4	213
09:00:25	58.70	58.80	58.80	+2.80	1	209
09:00:24	58.80	59.00	58.80	+2.80	1	208
09:00:24	58.80	59.00	59.00	+3.00	1	207
09:00:24	58.80	59.00	59.00	+3.00	1	206
09:00:23	58.70	58.90	59.00	+3.00	8	205
09:00:23	58.70	58.90	58.90	+2.90	2	197
09:00:23	58.70	58.80	58.80	+2.80	2	195
09:00:21	58.70	59.00	58.70	+2.70	1	193
09:00:20	58.90	59.00	58.90	+2.90	1	192
09:00:20	58.70	58.80	58.80	+2.80	1	191
09:00:19	58.80	59.00	58.80	+2.80	1	190
09:00:18	58.70	58.90	58.90	+2.90	2	189
09:00:18	58.70	58.90	58.90	+2.90	2	187
09:00:17	58.70	58.80	58.80	+2.80	1	185
09:00:15	58.60	58.90	58.90	+2.90	1	184
09:00:14	58.60	58.90	58.90	+2.90	4	183
09:00:14	58.60	58.90	58.90	+2.90	3	179
09:00:12	58.60	58.90	58.90	+2.90	2	176
09:00:12	58.60	58.90	58.60	+2.60	2	174
09:00:11	58.60	58.90	58.60	+2.60	1	172
09:00:11	58.60	58.80	58.80	+2.80	3	171
09:00:11	58.60	58.80	58.80	+2.80	9	168
09:00:11	58.50	58.70	58.70	+2.70	4	159
09:00:10	58.40	58.70	58.70	+2.70	1	155
09:00:10	58.40	58.70	58.70	+2.70	1	154
09:00:09	58.30	58.50	58.50	+2.50	5	153
09:00:09	58.30	58.50	58.50	+2.50	1	148
09:00:08	58.30	58.50	58.50	+2.50	2	147
09:00:08	58.30	58.50	58.50	+2.50	1	145
09:00:06	58.30	58.40	58.40	+2.40	1	144
09:00:06	58.20	58.30	58.30	+2.30	2	143
09:00:06	--	--	58.20	+2.20	141	141

　

其他人也逛...

Apple iPhone 16 Pro (256G)

Apple Watch Ultra 2 GPS + LTE 49 mm黑色鈦金屬錶殼配黑色海洋錶帶

【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控

MyCard 1000點虛擬點數卡

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

PChome 購物儲值10, 000元

Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼

DJI OSMO POCKET 3 全能套裝

Panasonic國際牌 11公升除濕機F-Y22EN

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

蠟筆小新小白伸縮SUPERCARD造型悠遊卡(受託代銷)

SAMSUNG Galaxy S24 Ultra (12G/512G)

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

台積電緯創神達鴻準廣達鴻海統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

儲能概念股戰爭概念股重電概念股熱門：蛇年吉祥話股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧聯電ADR20日上漲0.01美元漲幅0....
‧【美股盤後】等待國會預算協商...

加密貨幣

比特幣BTC	97178.41	-577.78	-0.59%
以太幣ETH	3360.94	-111.65	-3.22%
瑞波幣XRP	2.25	-0.03	-1.18%
比特幣現金BCH	455.71	6.83	1.52%
萊特幣LTC	101.32	-0.04	-0.04%
卡達幣ADA	0.902426	-0.05	-5.11%
波場幣TRX	0.245817	0.00	-1.11%
恆星幣XLM	0.354244	-0.02	-5.39%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。