最新[公告] 宏易:公告本公司名稱由「宏易創新國際股份有限公司」更名為「天意能創股份有限公司」，公告期間：115年7月09日至115年10月08日。熱門[公告] 華勝-KY:公告本公司董事會通過115年第二季合併財務報告

更新報價

凌　通 (4952) 半導體業上市凌陽集團

51.00 ▼-1.00 -1.92% 0.59億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.00	1,141	50.90	18	51.00	11	52.90	53.30	50.90	52.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	50.90	51.00	51.00	-1.00	38	1141
13:24:49	51.00	51.10	51.00	-1.00	6	1103
13:24:02	51.00	51.10	51.00	-1.00	1	1097
13:22:57	50.90	51.10	50.90	-1.10	1	1096
13:22:44	50.90	51.00	51.00	-1.00	1	1095
13:22:40	51.00	51.10	51.00	-1.00	2	1094
13:22:26	51.00	51.10	51.00	-1.00	2	1092
13:22:14	51.00	51.10	51.00	-1.00	3	1090
13:21:33	50.90	51.00	51.00	-1.00	1	1087
13:20:25	50.90	51.00	51.00	-1.00	1	1086
13:20:09	50.90	51.00	50.90	-1.10	1	1085
13:20:00	51.00	51.10	51.00	-1.00	1	1084
13:19:34	51.00	51.10	51.00	-1.00	1	1083
13:19:09	51.00	51.10	51.00	-1.00	1	1082
13:18:56	50.90	51.00	51.00	-1.00	1	1081
13:17:50	50.90	51.00	50.90	-1.10	2	1080
13:16:47	50.90	51.00	50.90	-1.10	2	1078
13:16:41	50.90	51.00	50.90	-1.10	2	1076
13:16:29	51.00	51.10	51.00	-1.00	34	1074
13:15:57	51.00	51.20	51.00	-1.00	1	1040
13:15:57	51.10	51.20	51.10	-0.90	1	1039
13:15:04	51.00	51.20	51.20	-0.80	1	1038
13:15:00	51.10	51.20	51.10	-0.90	16	1037
13:13:44	51.10	51.20	51.20	-0.80	2	1021
13:12:53	51.10	51.20	51.20	-0.80	1	1019
13:12:49	51.10	51.20	51.20	-0.80	1	1018
13:11:23	51.10	51.20	51.20	-0.80	1	1017
13:10:11	51.10	51.20	51.20	-0.80	1	1016
13:09:49	51.10	51.20	51.10	-0.90	3	1015
13:09:14	51.10	51.30	51.10	-0.90	2	1012
13:09:05	51.10	51.20	51.20	-0.80	1	1010
13:09:00	51.20	51.30	51.20	-0.80	9	1009
13:08:12	51.20	51.30	51.20	-0.80	1	1000
13:07:59	51.20	51.30	51.20	-0.80	6	999
13:07:49	51.20	51.30	51.30	-0.70	3	993
13:07:39	51.20	51.30	51.30	-0.70	1	990
13:07:19	51.20	51.30	51.30	-0.70	3	989
13:06:26	51.20	51.30	51.20	-0.80	1	986
13:06:14	51.20	51.30	51.30	-0.70	1	985
13:04:26	51.20	51.30	51.30	-0.70	1	984
13:03:37	51.20	51.30	51.30	-0.70	1	983
13:03:16	51.20	51.30	51.30	-0.70	1	982
13:01:36	51.20	51.30	51.30	-0.70	2	981
12:59:44	51.20	51.40	51.40	-0.60	1	979
12:59:38	51.30	51.40	51.30	-0.70	1	978
12:59:24	51.30	51.40	51.30	-0.70	1	977
12:59:21	51.20	51.30	51.30	-0.70	2	976
12:54:11	51.20	51.30	51.30	-0.70	1	974
12:53:08	51.20	51.30	51.20	-0.80	1	973
12:52:45	51.20	51.30	51.20	-0.80	1	972
12:52:08	51.30	51.40	51.30	-0.70	1	971
12:52:00	51.30	51.40	51.30	-0.70	1	970
12:49:36	51.30	51.40	51.30	-0.70	4	969
12:49:30	51.30	51.40	51.30	-0.70	5	965
12:46:48	51.40	51.50	51.40	-0.60	2	960
12:46:48	51.40	51.50	51.40	-0.60	5	958
12:44:53	51.40	51.50	51.50	-0.50	1	953
12:40:56	51.40	51.60	51.60	-0.40	2	952
12:40:17	51.60	51.70	51.60	-0.40	2	950
12:40:17	51.40	51.60	51.60	-0.40	2	948
12:39:49	51.30	51.40	51.40	-0.60	1	946
12:39:49	51.40	51.60	51.40	-0.60	2	945
12:38:42	51.40	51.60	51.40	-0.60	1	943
12:37:51	51.40	51.50	51.50	-0.50	2	942
12:37:02	51.30	51.40	51.40	-0.60	1	940
12:35:39	51.30	51.40	51.40	-0.60	1	939
12:35:10	51.30	51.40	51.40	-0.60	1	938
12:32:58	51.30	51.40	51.40	-0.60	1	937
12:29:50	51.30	51.40	51.40	-0.60	1	936
12:27:00	51.40	51.50	51.40	-0.60	1	935
12:26:55	51.40	51.50	51.40	-0.60	1	934
12:25:43	51.30	51.40	51.40	-0.60	1	933
12:24:23	51.30	51.40	51.40	-0.60	2	932
12:22:35	51.40	51.50	51.40	-0.60	1	930
12:22:35	51.40	51.50	51.40	-0.60	1	929
12:21:52	51.40	51.50	51.40	-0.60	1	928
12:20:45	51.40	51.50	51.40	-0.60	1	927
12:18:47	51.30	51.50	51.30	-0.70	2	926
12:18:19	51.30	51.50	51.30	-0.70	1	924
12:13:08	51.20	51.40	51.40	-0.60	3	923
12:12:47	51.20	51.30	51.30	-0.70	7	920
12:09:45	51.20	51.30	51.20	-0.80	1	913
12:07:56	51.30	51.40	51.30	-0.70	1	912
11:58:58	51.30	51.40	51.30	-0.70	1	911
11:58:02	51.20	51.30	51.30	-0.70	2	910
11:57:53	51.20	51.30	51.30	-0.70	1	908
11:56:54	51.30	51.40	51.30	-0.70	1	907
11:55:45	51.30	51.40	51.30	-0.70	4	906
11:55:43	51.30	51.40	51.30	-0.70	1	902
11:55:36	51.30	51.40	51.30	-0.70	1	901
11:53:00	51.40	51.50	51.40	-0.60	1	900
11:49:56	51.30	51.50	51.30	-0.70	1	899
11:46:16	51.30	51.40	51.30	-0.70	4	898
11:45:40	51.30	51.40	51.30	-0.70	3	894
11:45:40	51.40	51.50	51.40	-0.60	6	891
11:41:19	51.40	51.50	51.40	-0.60	3	885
11:40:48	51.40	51.50	51.40	-0.60	8	882
11:40:38	51.50	51.60	51.50	-0.50	1	874
11:40:38	51.50	51.60	51.50	-0.50	1	873
11:40:14	51.50	51.60	51.50	-0.50	1	872
11:37:27	51.50	51.60	51.50	-0.50	1	871
11:32:35	51.50	51.60	51.50	-0.50	3	870
11:31:21	51.50	51.60	51.50	-0.50	1	867
11:30:40	51.50	51.60	51.50	-0.50	2	866
11:28:20	51.40	51.50	51.50	-0.50	1	864
11:27:50	51.40	51.50	51.50	-0.50	1	863
11:25:25	51.40	51.50	51.40	-0.60	1	862
11:25:00	51.40	51.50	51.50	-0.50	1	861
11:24:02	51.40	51.50	51.50	-0.50	1	860
11:23:34	51.50	51.60	51.50	-0.50	17	859
11:23:34	51.50	51.60	51.50	-0.50	3	842
11:21:51	51.50	51.60	51.60	-0.40	1	839
11:17:47	51.50	51.60	51.60	-0.40	3	838
11:14:43	51.60	51.70	51.60	-0.40	2	835
11:14:40	51.60	51.70	51.60	-0.40	9	833
11:14:40	51.60	51.70	51.60	-0.40	1	824
11:12:10	51.60	51.70	51.70	-0.30	1	823
11:11:44	51.60	51.70	51.70	-0.30	1	822
11:10:27	51.60	51.70	51.70	-0.30	1	821
11:10:16	51.60	51.70	51.60	-0.40	2	820
11:09:42	51.60	51.70	51.70	-0.30	1	818
11:08:02	51.60	51.70	51.70	-0.30	1	817
11:06:39	51.60	51.70	51.70	-0.30	1	816
11:04:26	51.60	51.70	51.60	-0.40	1	815
10:59:26	51.60	51.70	51.60	-0.40	3	814
10:58:31	51.60	51.70	51.70	-0.30	1	811
10:53:42	51.60	51.70	51.60	-0.40	1	810
10:53:26	51.60	51.70	51.60	-0.40	2	809
10:52:38	51.60	51.70	51.60	-0.40	2	807
10:51:42	51.70	51.80	51.70	-0.30	2	805
10:50:15	51.70	51.80	51.70	-0.30	2	803
10:48:54	51.60	51.70	51.70	-0.30	1	801
10:48:08	51.60	51.70	51.70	-0.30	1	800
10:43:14	51.60	51.70	51.60	-0.40	2	799
10:41:06	51.50	51.60	51.60	-0.40	1	797
10:40:55	51.60	51.70	51.60	-0.40	1	796
10:35:53	51.60	51.90	51.60	-0.40	1	795
10:33:09	51.60	51.70	51.70	-0.30	1	794
10:31:21	51.60	51.70	51.60	-0.40	1	793
10:29:27	51.70	51.80	51.70	-0.30	1	792
10:29:27	51.70	51.80	51.70	-0.30	1	791
10:29:27	51.80	51.90	51.80	-0.20	5	790
10:28:22	51.80	51.90	51.80	-0.20	4	785
10:27:43	51.70	51.80	51.80	-0.20	4	781
10:24:23	51.70	51.80	51.70	-0.30	1	777
10:19:41	51.70	51.80	51.70	-0.30	1	776
10:19:24	51.60	51.70	51.70	-0.30	1	775
10:18:56	51.50	51.60	51.60	-0.40	1	774
10:18:21	51.40	51.50	51.50	-0.50	5	773
10:17:55	51.40	51.50	51.50	-0.50	1	768
10:17:20	51.40	51.50	51.40	-0.60	1	767
10:15:52	51.40	51.50	51.40	-0.60	1	766
10:14:12	51.50	51.60	51.50	-0.50	4	765
10:10:33	51.50	51.60	51.60	-0.40	2	761
10:10:19	51.50	51.60	51.50	-0.50	3	759
10:06:22	51.40	51.60	51.60	-0.40	3	756
10:04:57	51.40	51.60	51.60	-0.40	2	753
10:03:25	51.50	51.60	51.50	-0.50	1	751
10:03:25	51.50	51.60	51.50	-0.50	1	750
10:01:37	51.50	51.60	51.50	-0.50	1	749
10:01:37	51.50	51.60	51.50	-0.50	1	748
09:59:29	51.40	51.60	51.40	-0.60	1	747
09:59:25	51.50	51.60	51.50	-0.50	6	746
09:59:24	51.60	51.70	51.60	-0.40	1	740
09:57:08	51.60	51.80	51.60	-0.40	3	739
09:57:08	51.60	51.80	51.60	-0.40	1	736
09:55:17	51.60	51.70	51.70	-0.30	1	735
09:55:01	51.70	51.80	51.70	-0.30	1	734
09:54:59	51.70	51.80	51.70	-0.30	1	733
09:54:59	51.70	51.80	51.70	-0.30	1	732
09:53:35	51.60	51.80	51.80	-0.20	5	731
09:53:28	51.70	51.90	51.70	-0.30	5	726
09:51:21	51.80	51.90	51.80	-0.20	1	721
09:51:11	51.70	51.80	51.80	-0.20	2	720
09:51:05	51.70	51.80	51.80	-0.20	2	718
09:50:59	51.70	51.80	51.80	-0.20	2	716
09:50:54	51.80	51.90	51.80	-0.20	3	714
09:50:12	51.70	51.80	51.80	-0.20	3	711
09:49:38	51.50	51.70	51.70	-0.30	2	708
09:49:05	51.50	51.60	51.60	-0.40	1	706
09:48:59	51.40	51.50	51.50	-0.50	9	705
09:48:59	51.40	51.50	51.50	-0.50	1	696
09:47:42	51.50	51.60	51.50	-0.50	2	695
09:45:12	51.30	51.50	51.50	-0.50	2	693
09:44:51	51.30	51.50	51.30	-0.70	1	691
09:44:47	51.20	51.30	51.30	-0.70	1	690
09:44:46	51.30	51.50	51.30	-0.70	1	689
09:44:37	51.20	51.50	51.20	-0.80	1	688
09:44:30	51.20	51.50	51.20	-0.80	5	687
09:44:19	51.30	51.60	51.30	-0.70	22	682
09:44:07	51.40	51.60	51.40	-0.60	1	660
09:44:02	51.40	51.60	51.40	-0.60	9	659
09:43:55	51.50	51.60	51.50	-0.50	3	650
09:43:16	51.50	51.60	51.50	-0.50	1	647
09:43:16	51.40	51.50	51.50	-0.50	1	646
09:43:10	51.40	51.50	51.50	-0.50	2	645
09:43:05	51.40	51.50	51.50	-0.50	2	643
09:43:05	51.40	51.50	51.50	-0.50	1	641
09:40:51	51.40	51.50	51.50	-0.50	1	640
09:40:50	51.30	51.40	51.40	-0.60	3	639
09:40:49	51.30	51.40	51.40	-0.60	1	636
09:40:49	51.40	51.50	51.40	-0.60	7	635
09:40:46	51.40	51.50	51.50	-0.50	1	628
09:40:35	51.50	51.60	51.50	-0.50	12	627
09:40:35	51.50	51.60	51.50	-0.50	4	615
09:39:06	51.50	51.60	51.60	-0.40	3	611
09:38:37	51.50	51.60	51.60	-0.40	1	608
09:38:11	51.50	51.60	51.60	-0.40	1	607
09:38:07	51.50	51.60	51.50	-0.50	2	606
09:38:04	51.50	51.60	51.60	-0.40	2	604
09:37:17	51.60	51.80	51.60	-0.40	4	602
09:37:17	51.60	51.80	51.60	-0.40	1	598
09:37:17	51.70	51.80	51.70	-0.30	1	597
09:37:15	51.60	51.80	51.60	-0.40	1	596
09:36:01	51.70	51.80	51.70	-0.30	1	595
09:35:58	51.60	51.80	51.60	-0.40	1	594
09:35:43	51.60	51.70	51.60	-0.40	1	593
09:35:39	51.60	51.70	51.60	-0.40	1	592
09:35:28	51.60	51.70	51.60	-0.40	1	591
09:35:27	51.60	51.70	51.70	-0.30	2	590
09:35:13	51.60	51.70	51.60	-0.40	1	588
09:34:58	51.60	51.70	51.60	-0.40	1	587
09:34:45	51.60	51.70	51.60	-0.40	2	586
09:34:23	51.70	51.80	51.60	-0.40	6	584
09:34:23	51.70	51.80	51.70	-0.30	7	578
09:34:17	51.80	51.90	51.80	-0.20	1	571
09:34:17	51.80	51.90	51.80	-0.20	2	570
09:34:17	51.80	51.90	51.80	-0.20	11	568
09:34:17	51.80	51.90	51.80	-0.20	2	557
09:34:06	51.90	52.00	51.90	-0.10	3	555
09:33:58	51.90	52.00	51.90	-0.10	1	552
09:33:24	51.90	52.00	51.90	-0.10	2	551
09:33:05	51.90	52.00	52.00	0	4	549
09:27:20	51.80	52.00	51.80	-0.20	1	545
09:26:34	51.80	52.00	51.80	-0.20	1	544
09:24:03	51.80	52.00	51.80	-0.20	1	543
09:23:51	51.90	52.00	51.90	-0.10	8	542
09:23:47	52.00	52.10	52.00	0	1	534
09:23:31	52.00	52.10	52.00	0	1	533
09:23:31	52.00	52.10	52.00	0	3	532
09:22:54	52.20	52.30	52.20	+0.20	1	529
09:22:54	52.00	52.20	52.20	+0.20	2	528
09:22:43	52.00	52.20	52.20	+0.20	1	526
09:22:32	52.00	52.20	52.20	+0.20	1	525
09:21:33	52.00	52.20	52.30	+0.30	1	524
09:21:33	52.00	52.20	52.20	+0.20	2	523
09:21:26	52.00	52.10	52.10	+0.10	2	521
09:20:46	52.00	52.10	52.00	0	1	519
09:20:22	52.10	52.20	52.10	+0.10	2	518
09:20:15	52.10	52.20	52.20	+0.20	1	516
09:20:11	52.20	52.40	52.20	+0.20	3	515
09:20:09	52.20	52.30	52.30	+0.30	3	512
09:20:03	52.20	52.30	52.20	+0.20	1	509
09:20:03	52.20	52.30	52.20	+0.20	2	508
09:20:03	52.20	52.30	52.20	+0.20	16	506
09:19:46	52.30	52.40	52.30	+0.30	1	490
09:19:45	52.30	52.40	52.40	+0.40	1	489
09:19:43	52.20	52.30	52.30	+0.30	1	488
09:19:29	52.10	52.20	52.20	+0.20	1	487
09:19:18	52.00	52.10	52.10	+0.10	1	486
09:18:47	51.90	52.10	51.90	-0.10	1	485
09:18:46	51.90	52.00	52.00	0	5	484
09:18:19	51.90	52.00	51.90	-0.10	1	479
09:18:05	51.90	52.00	51.90	-0.10	1	478
09:18:05	51.90	52.00	51.90	-0.10	1	477
09:18:05	51.90	52.00	51.90	-0.10	1	476
09:17:44	51.90	52.00	51.90	-0.10	1	475
09:16:30	51.80	52.10	51.80	-0.20	1	474
09:16:18	52.00	52.10	52.00	0	1	473
09:16:05	51.80	52.00	52.00	0	1	472
09:15:51	51.80	52.00	52.00	0	1	471
09:15:45	51.80	52.00	52.00	0	1	470
09:15:21	52.00	52.10	52.00	0	6	469
09:15:21	51.80	52.00	52.00	0	4	463
09:15:15	51.80	52.00	52.00	0	1	459
09:15:11	51.90	52.00	51.90	-0.10	4	458
09:15:11	52.00	52.10	52.00	0	1	454
09:14:48	51.90	52.00	52.00	0	1	453
09:13:44	51.90	52.10	51.90	-0.10	1	452
09:13:44	51.80	51.90	51.90	-0.10	1	451
09:13:37	51.70	51.80	51.80	-0.20	1	450
09:13:36	51.80	51.90	51.80	-0.20	1	449
09:13:29	51.80	51.90	51.80	-0.20	1	448
09:13:21	51.90	52.10	51.90	-0.10	7	447
09:13:21	52.00	52.10	52.00	0	3	440
09:13:06	52.00	52.10	52.00	0	1	437
09:13:06	51.90	52.00	52.00	0	5	436
09:12:55	51.90	52.00	52.00	0	3	431
09:12:15	51.80	51.90	51.90	-0.10	1	428
09:11:54	51.60	51.70	51.70	-0.30	3	427
09:11:36	51.60	51.70	51.60	-0.40	1	424
09:10:42	51.50	51.70	51.50	-0.50	1	423
09:10:42	51.50	51.70	51.50	-0.50	3	422
09:10:42	51.50	51.60	51.60	-0.40	1	419
09:10:16	51.60	51.70	51.60	-0.40	3	418
09:10:04	51.70	51.80	51.70	-0.30	1	415
09:09:49	51.70	51.80	51.70	-0.30	1	414
09:09:43	51.70	51.90	51.70	-0.30	2	413
09:09:43	51.80	51.90	51.80	-0.20	3	411
09:09:21	51.80	51.90	51.80	-0.20	1	408
09:08:57	51.70	51.80	51.80	-0.20	1	407
09:08:30	51.60	51.80	51.60	-0.40	1	406
09:08:13	51.60	51.80	51.60	-0.40	2	405
09:07:54	51.60	51.80	51.60	-0.40	2	403
09:07:54	51.70	51.90	51.70	-0.30	2	401
09:07:54	51.70	51.90	51.70	-0.30	1	399
09:07:13	51.60	51.80	51.80	-0.20	1	398
09:06:54	51.60	51.70	51.70	-0.30	1	397
09:06:54	51.50	51.60	51.60	-0.40	1	396
09:06:54	51.50	51.60	51.60	-0.40	1	395
09:06:54	51.50	51.60	51.60	-0.40	1	394
09:06:54	51.50	51.70	51.70	-0.30	5	393
09:06:54	51.60	51.70	51.70	-0.30	6	388
09:06:54	51.50	51.60	51.60	-0.40	1	382
09:06:43	51.50	51.60	51.60	-0.40	1	381
09:06:24	51.60	51.70	51.60	-0.40	3	380
09:06:09	51.60	51.70	51.70	-0.30	1	377
09:05:46	51.70	51.80	51.70	-0.30	1	376
09:05:42	51.70	51.80	51.70	-0.30	1	375
09:05:34	51.70	51.80	51.70	-0.30	1	374
09:05:32	51.70	51.80	51.70	-0.30	1	373
09:05:31	51.70	51.80	51.80	-0.20	1	372
09:05:26	51.80	51.90	51.80	-0.20	7	371
09:05:02	51.80	51.90	51.90	-0.10	1	364
09:04:58	51.80	51.90	51.90	-0.10	1	363
09:04:40	51.80	51.90	51.90	-0.10	2	362
09:04:37	51.80	51.90	51.80	-0.20	1	360
09:04:34	51.70	51.80	51.80	-0.20	1	359
09:04:23	51.80	51.90	51.80	-0.20	1	358
09:04:23	51.80	51.90	51.80	-0.20	2	357
09:04:23	51.90	52.00	51.90	-0.10	3	355
09:04:16	51.90	52.00	52.00	0	1	352
09:04:09	52.00	52.10	52.00	0	4	351
09:04:05	52.00	52.10	52.10	+0.10	2	347
09:03:51	52.00	52.10	52.10	+0.10	1	345
09:03:43	52.00	52.10	52.10	+0.10	2	344
09:03:25	51.90	52.00	52.00	0	1	342
09:03:13	51.90	52.10	51.90	-0.10	1	341
09:03:12	52.00	52.10	52.00	0	1	340
09:03:05	52.00	52.10	52.00	0	13	339
09:03:04	52.00	52.20	52.20	+0.20	1	326
09:03:00	52.10	52.20	52.10	+0.10	2	325
09:02:56	52.00	52.10	52.10	+0.10	3	323
09:02:52	52.00	52.20	52.20	+0.20	4	320
09:02:47	52.10	52.20	52.10	+0.10	1	316
09:02:41	52.00	52.20	52.20	+0.20	1	315
09:02:40	52.10	52.20	52.10	+0.10	4	314
09:02:38	52.20	52.30	52.20	+0.20	3	310
09:02:38	52.20	52.30	52.20	+0.20	15	307
09:02:38	52.30	52.40	52.30	+0.30	11	292
09:02:35	52.40	52.50	52.40	+0.40	8	281
09:02:35	52.40	52.50	52.40	+0.40	1	273
09:02:34	52.40	52.50	52.40	+0.40	2	272
09:02:29	52.30	52.40	52.40	+0.40	1	270
09:02:28	52.30	52.40	52.40	+0.40	1	269
09:02:27	52.30	52.40	52.40	+0.40	1	268
09:02:24	52.30	52.40	52.40	+0.40	1	267
09:02:17	52.20	52.30	52.30	+0.30	5	266
09:02:17	52.20	52.30	52.30	+0.30	1	261
09:02:07	52.20	52.30	52.20	+0.20	2	260
09:02:00	52.10	52.20	52.20	+0.20	2	258
09:01:57	52.10	52.20	52.20	+0.20	3	256
09:01:43	52.00	52.10	52.10	+0.10	1	253
09:01:32	51.90	52.10	52.20	+0.20	2	252
09:01:32	51.90	52.10	52.10	+0.10	3	250
09:01:31	52.00	52.10	52.00	0	2	247
09:01:31	52.00	52.10	52.00	0	4	245
09:01:31	52.10	52.20	52.10	+0.10	1	241
09:01:30	52.10	52.20	52.10	+0.10	1	240
09:01:30	52.10	52.20	52.10	+0.10	3	239
09:01:21	52.10	52.30	52.30	+0.30	1	236
09:01:19	52.10	52.20	52.20	+0.20	2	235
09:01:14	52.10	52.20	52.20	+0.20	1	233
09:00:42	51.80	51.90	51.90	-0.10	1	232
09:00:34	51.80	52.00	51.80	-0.20	3	231
09:00:34	52.00	52.20	52.00	0	28	228
09:00:34	52.00	52.20	52.00	0	4	200
09:00:34	52.00	52.20	52.00	0	1	196
09:00:34	52.00	52.20	52.00	0	2	195
09:00:33	52.10	52.30	52.10	+0.10	2	193
09:00:33	52.10	52.30	52.10	+0.10	1	191
09:00:33	52.10	52.40	52.10	+0.10	4	190
09:00:33	52.10	52.40	52.10	+0.10	6	186
09:00:33	52.20	52.50	52.20	+0.20	6	180
09:00:33	52.30	52.50	52.20	+0.20	2	174
09:00:33	52.30	52.50	52.30	+0.30	1	172
09:00:32	52.40	52.60	52.30	+0.30	2	171
09:00:32	52.40	52.60	52.40	+0.40	1	169
09:00:32	52.40	52.60	52.60	+0.60	1	168
09:00:31	52.50	52.70	52.50	+0.50	9	167
09:00:29	52.50	52.80	52.80	+0.80	1	158
09:00:29	52.60	52.80	52.60	+0.60	1	157
09:00:28	52.70	53.00	52.60	+0.60	5	156
09:00:28	52.70	53.00	52.70	+0.70	1	151
09:00:27	52.70	53.10	52.70	+0.70	12	150
09:00:27	52.80	53.20	52.80	+0.80	19	138
09:00:27	52.90	53.20	52.80	+0.80	8	119
09:00:27	52.90	53.20	52.90	+0.90	6	111
09:00:27	53.00	53.30	53.00	+1.00	2	105
09:00:27	53.10	53.30	53.10	+1.10	1	103
09:00:27	53.10	53.30	53.10	+1.10	1	102
09:00:25	53.00	53.10	53.30	+1.30	1	101
09:00:25	53.00	53.10	53.10	+1.10	1	100
09:00:22	52.90	53.10	52.90	+0.90	1	99
09:00:19	53.00	53.10	53.10	+1.10	6	98
09:00:19	52.90	53.00	53.00	+1.00	6	92
09:00:19	52.90	53.00	53.00	+1.00	1	86
09:00:19	52.90	53.00	53.00	+1.00	1	85
09:00:19	--	--	52.90	+0.90	84	84

　

其他人也逛...

【來一客】風味杯x12入/箱(鮮蝦魚板/牛肉蔬菜/韓式泡菜/京燉肉骨/川辣牛肉/肉燥菠菜)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

Apple iPhone 17 Pro Max (256G)

App Store Card $ 6000 - 數位序號

麥當勞大麥克好禮即享券

【乖乖】萬事順利箱-奶油椰子口味(52g*6包/箱)

PChome 購物儲值10,000元

全家3000元虛擬禮物卡

MyCard 3290點虛擬點數卡

Panasonic國際牌無邊框鋼板498公升雙門冰箱NR-B493TV-S(晶漾銀)

麥當勞薯條(中)即享券

萬家福/樂家康10000元好禮即享券(餘額型)

App Store Card $ 1000 - 數位序號

奇多隨口脆系列

台積電ADR21日上漲2.95美元漲幅...

SK海力士擬赴日設廠　專家：台...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧遠東Garden City全區試營運　明...
‧國發會推動檔案管理專業化　認...
‧TASA首支自主探空火箭成功發射...

加密貨幣

比特幣BTC	77039.75	-1,292.80	-1.65%
以太幣ETH	2413.23	-102.16	-4.06%
瑞波幣XRP	1.48	0.03	1.80%
比特幣現金BCH	274.30	-13.16	-4.58%
萊特幣LTC	51.54	-1.59	-2.99%
卡達幣ADA	0.221990	-0.01	-3.15%
波場幣TRX	0.344632	0.00	0.37%
恆星幣XLM	0.195771	-0.01	-3.01%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。