最新【盤前焦點】油價回落美股收紅　投顧：台股氣氛轉強AI題材受關注熱門台積電ADR21日上漲5.53美元漲幅1.38%折台股2572.78元

更新報價

凌　通 (4952) 半導體業上市凌陽集團

53.90 ▲+1.40 +2.67% 1.24億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.40	2,327	53.90	5	54.00	66	52.60	54.30	52.00	52.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	53.90	54.00	53.90	+1.40	82	2327
13:24:33	53.80	53.90	53.90	+1.40	1	2245
13:24:23	53.80	53.90	53.90	+1.40	1	2244
13:24:10	53.70	53.80	53.80	+1.30	6	2243
13:23:08	53.70	53.80	53.80	+1.30	2	2237
13:23:06	53.70	53.80	53.80	+1.30	2	2235
13:23:04	53.70	53.80	53.80	+1.30	1	2233
13:22:36	53.70	53.80	53.80	+1.30	3	2232
13:22:27	53.70	53.80	53.70	+1.20	2	2229
13:22:21	53.70	53.80	53.80	+1.30	1	2227
13:22:13	53.70	53.80	53.80	+1.30	3	2226
13:21:27	53.70	53.80	53.70	+1.20	4	2223
13:21:26	53.70	53.80	53.80	+1.30	1	2219
13:20:48	53.70	53.80	53.80	+1.30	1	2218
13:20:35	53.70	53.80	53.70	+1.20	2	2217
13:19:48	53.70	53.80	53.70	+1.20	1	2215
13:18:55	53.70	53.80	53.80	+1.30	1	2214
13:18:26	53.70	53.80	53.80	+1.30	1	2213
13:18:21	53.70	53.80	53.80	+1.30	1	2212
13:18:12	53.70	53.80	53.80	+1.30	1	2211
13:18:09	53.70	53.80	53.80	+1.30	1	2210
13:17:52	53.70	53.80	53.80	+1.30	1	2209
13:17:26	53.80	53.90	53.80	+1.30	6	2208
13:16:49	53.70	53.80	53.80	+1.30	1	2202
13:16:44	53.70	53.80	53.70	+1.20	3	2201
13:16:26	53.80	53.90	53.80	+1.30	1	2198
13:16:26	53.80	53.90	53.80	+1.30	1	2197
13:16:25	53.80	53.90	53.80	+1.30	1	2196
13:16:25	53.80	53.90	53.80	+1.30	15	2195
13:16:20	53.80	53.90	53.80	+1.30	10	2180
13:16:03	53.80	53.90	53.80	+1.30	1	2170
13:15:59	53.80	53.90	53.80	+1.30	1	2169
13:15:47	53.80	53.90	53.80	+1.30	2	2168
13:15:46	53.80	53.90	53.90	+1.40	1	2166
13:15:36	53.80	53.90	53.80	+1.30	1	2165
13:15:33	53.80	53.90	53.80	+1.30	1	2164
13:15:10	53.80	53.90	53.90	+1.40	1	2163
13:14:55	53.90	54.00	53.90	+1.40	27	2162
13:14:48	53.90	54.00	53.90	+1.40	10	2135
13:14:42	53.90	54.00	54.00	+1.50	1	2125
13:13:39	53.90	54.00	54.00	+1.50	1	2124
13:13:39	53.90	54.00	54.00	+1.50	2	2123
13:12:36	53.90	54.00	54.00	+1.50	1	2121
13:12:36	53.90	54.00	53.90	+1.40	1	2120
13:11:33	53.90	54.00	54.00	+1.50	1	2119
13:10:29	53.90	54.00	54.00	+1.50	1	2118
13:10:11	53.90	54.00	53.90	+1.40	1	2117
13:10:06	53.90	54.00	54.00	+1.50	1	2116
13:10:02	53.90	54.00	54.00	+1.50	1	2115
13:09:40	53.90	54.00	53.90	+1.40	1	2114
13:09:39	53.90	54.00	53.90	+1.40	1	2113
13:09:26	53.90	54.00	54.00	+1.50	1	2112
13:09:22	53.90	54.00	53.90	+1.40	1	2111
13:08:23	53.90	54.00	54.00	+1.50	1	2110
13:07:28	53.90	54.00	53.90	+1.40	2	2109
13:07:19	53.90	54.00	54.00	+1.50	1	2107
13:07:08	53.80	53.90	53.90	+1.40	1	2106
13:07:07	53.90	54.00	53.90	+1.40	1	2105
13:06:40	53.90	54.00	53.90	+1.40	5	2104
13:06:16	53.90	54.00	54.00	+1.50	1	2099
13:05:36	53.90	54.00	53.90	+1.40	3	2098
13:05:16	53.80	53.90	53.90	+1.40	1	2095
13:05:16	53.80	53.90	53.90	+1.40	7	2094
13:05:16	53.90	54.00	53.90	+1.40	18	2087
13:05:13	53.90	54.00	54.00	+1.50	1	2069
13:04:10	53.90	54.00	54.00	+1.50	1	2068
13:03:46	53.90	54.00	54.00	+1.50	1	2067
13:03:07	53.90	54.00	54.00	+1.50	1	2066
13:02:49	53.90	54.00	53.90	+1.40	1	2065
13:02:36	53.90	54.00	53.90	+1.40	1	2064
13:02:35	53.90	54.00	54.00	+1.50	1	2063
13:02:28	53.90	54.00	53.90	+1.40	1	2062
13:02:03	53.90	54.00	54.00	+1.50	1	2061
13:01:00	53.90	54.00	54.00	+1.50	1	2060
13:00:57	53.90	54.00	53.90	+1.40	1	2059
13:00:36	53.90	54.00	54.00	+1.50	1	2058
13:00:04	53.90	54.00	54.00	+1.50	1	2057
12:59:58	53.90	54.00	53.90	+1.40	1	2056
12:59:57	53.90	54.00	53.90	+1.40	2	2055
12:59:10	53.90	54.00	53.90	+1.40	1	2053
12:58:11	53.90	54.00	53.90	+1.40	1	2052
12:57:46	53.90	54.00	53.90	+1.40	1	2051
12:57:06	54.00	54.10	54.00	+1.50	2	2050
12:56:55	54.00	54.10	54.00	+1.50	1	2048
12:56:46	54.00	54.10	54.00	+1.50	1	2047
12:56:31	54.00	54.10	54.00	+1.50	2	2046
12:55:21	54.00	54.10	54.00	+1.50	1	2044
12:54:02	53.90	54.10	53.90	+1.40	1	2043
12:53:59	53.90	54.00	54.00	+1.50	1	2042
12:53:47	54.00	54.10	54.00	+1.50	2	2041
12:53:41	54.00	54.10	54.00	+1.50	3	2039
12:53:00	54.00	54.10	54.10	+1.60	11	2036
12:52:58	53.90	54.00	54.00	+1.50	1	2025
12:52:31	53.90	54.00	54.00	+1.50	1	2024
12:52:21	54.00	54.10	54.00	+1.50	2	2023
12:52:16	54.00	54.10	54.00	+1.50	1	2021
12:51:42	54.00	54.10	54.00	+1.50	2	2020
12:51:34	54.00	54.10	54.00	+1.50	1	2018
12:51:19	54.00	54.10	54.00	+1.50	1	2017
12:51:17	54.00	54.10	54.00	+1.50	1	2016
12:51:01	54.00	54.10	54.00	+1.50	3	2015
12:50:53	54.00	54.10	54.00	+1.50	2	2012
12:50:34	54.00	54.10	54.00	+1.50	1	2010
12:50:15	54.00	54.10	54.00	+1.50	1	2009
12:49:44	54.00	54.10	54.00	+1.50	1	2008
12:49:38	54.00	54.10	54.00	+1.50	1	2007
12:49:33	54.00	54.10	54.00	+1.50	2	2006
12:49:21	54.00	54.10	54.00	+1.50	1	2004
12:49:16	54.00	54.10	54.00	+1.50	5	2003
12:48:23	54.00	54.10	54.10	+1.60	1	1998
12:46:32	54.00	54.10	54.10	+1.60	1	1997
12:45:55	54.00	54.10	54.10	+1.60	2	1996
12:45:53	54.00	54.10	54.10	+1.60	4	1994
12:45:44	54.00	54.10	54.10	+1.60	2	1990
12:45:30	54.00	54.10	54.00	+1.50	1	1988
12:45:14	53.90	54.00	54.00	+1.50	3	1987
12:45:02	53.90	54.00	54.00	+1.50	5	1984
12:44:07	53.90	54.00	54.00	+1.50	5	1979
12:43:34	53.90	54.00	54.00	+1.50	3	1974
12:43:19	54.00	54.10	54.00	+1.50	3	1971
12:43:05	54.00	54.10	54.00	+1.50	1	1968
12:42:40	54.00	54.10	54.00	+1.50	2	1967
12:42:19	54.00	54.10	54.00	+1.50	1	1965
12:42:07	54.00	54.10	54.00	+1.50	2	1964
12:41:50	54.00	54.10	54.00	+1.50	2	1962
12:41:46	54.00	54.10	54.00	+1.50	1	1960
12:41:34	54.00	54.10	54.00	+1.50	1	1959
12:41:19	54.00	54.10	54.00	+1.50	2	1958
12:41:14	53.90	54.00	54.00	+1.50	14	1956
12:40:02	53.90	54.00	53.90	+1.40	15	1942
12:39:16	53.90	54.00	54.00	+1.50	2	1927
12:38:41	53.90	54.00	54.00	+1.50	2	1925
12:38:36	53.90	54.00	54.00	+1.50	1	1923
12:37:41	53.90	54.00	54.00	+1.50	6	1922
12:37:05	54.00	54.10	54.00	+1.50	1	1916
12:37:04	54.00	54.10	54.00	+1.50	2	1915
12:37:03	54.00	54.10	54.00	+1.50	2	1913
12:36:10	54.00	54.10	54.00	+1.50	1	1911
12:35:59	54.00	54.10	54.10	+1.60	1	1910
12:35:44	54.00	54.10	54.00	+1.50	1	1909
12:35:18	53.80	54.00	54.00	+1.50	19	1908
12:35:06	53.80	54.00	53.80	+1.30	1	1889
12:35:06	53.80	53.90	53.90	+1.40	2	1888
12:35:06	53.80	53.90	53.90	+1.40	1	1886
12:34:37	53.80	53.90	53.80	+1.30	1	1885
12:34:30	53.80	53.90	53.80	+1.30	2	1884
12:33:25	53.80	53.90	53.80	+1.30	1	1882
12:33:19	53.80	53.90	53.80	+1.30	1	1881
12:33:10	53.80	53.90	53.80	+1.30	1	1880
12:32:54	53.80	53.90	53.80	+1.30	1	1879
12:32:34	53.80	53.90	53.90	+1.40	4	1878
12:32:26	53.80	53.90	53.80	+1.30	1	1874
12:32:21	53.80	53.90	53.80	+1.30	1	1873
12:31:38	53.70	53.80	53.80	+1.30	1	1872
12:30:58	53.80	53.90	53.80	+1.30	1	1871
12:30:53	53.70	53.80	53.80	+1.30	2	1870
12:30:06	53.80	53.90	53.80	+1.30	1	1868
12:30:01	53.80	53.90	53.80	+1.30	20	1867
12:29:27	53.80	53.90	53.90	+1.40	1	1847
12:29:14	53.80	53.90	53.90	+1.40	2	1846
12:28:48	53.80	53.90	53.90	+1.40	1	1844
12:28:12	53.80	54.00	53.80	+1.30	2	1843
12:26:12	53.80	54.10	53.80	+1.30	1	1841
12:24:56	53.80	54.10	53.80	+1.30	5	1840
12:24:26	53.80	53.90	53.90	+1.40	1	1835
12:23:53	54.00	54.10	54.00	+1.50	1	1834
12:23:52	54.00	54.10	54.00	+1.50	1	1833
12:23:47	54.00	54.10	54.00	+1.50	2	1832
12:23:26	54.00	54.10	54.10	+1.60	1	1830
12:22:53	54.00	54.10	54.00	+1.50	1	1829
12:22:47	54.00	54.10	54.10	+1.60	1	1828
12:22:40	54.00	54.10	54.00	+1.50	3	1827
12:22:34	54.10	54.20	54.10	+1.60	1	1824
12:22:20	54.00	54.10	54.10	+1.60	1	1823
12:22:00	54.10	54.20	54.10	+1.60	1	1822
12:21:42	54.10	54.20	54.10	+1.60	1	1821
12:21:38	54.00	54.20	54.20	+1.70	1	1820
12:21:25	53.90	54.10	54.10	+1.60	16	1819
12:21:24	53.80	54.00	54.00	+1.50	34	1803
12:21:16	53.80	54.00	54.00	+1.50	11	1769
12:20:47	53.80	53.90	53.90	+1.40	2	1758
12:20:31	53.80	53.90	53.90	+1.40	2	1756
12:19:30	53.90	54.00	53.90	+1.40	1	1754
12:19:06	53.90	54.00	53.90	+1.40	4	1753
12:18:09	53.90	54.00	53.90	+1.40	2	1749
12:18:07	53.90	54.00	53.90	+1.40	2	1747
12:17:06	53.90	54.00	54.00	+1.50	5	1745
12:16:57	53.90	54.00	54.00	+1.50	5	1740
12:16:24	53.70	53.90	53.90	+1.40	2	1735
12:15:37	53.70	53.90	53.90	+1.40	2	1733
12:15:36	53.70	53.80	53.80	+1.30	2	1731
12:15:02	53.80	53.90	53.80	+1.30	1	1729
12:13:51	53.70	53.80	53.80	+1.30	1	1728
12:13:27	53.70	53.80	53.70	+1.20	1	1727
12:12:44	53.60	53.70	53.70	+1.20	1	1726
12:11:46	53.60	53.70	53.60	+1.10	1	1725
12:08:28	53.60	53.80	53.60	+1.10	1	1724
12:06:45	53.60	53.80	53.60	+1.10	1	1723
12:05:51	53.70	53.90	53.60	+1.10	4	1722
12:05:51	53.70	53.90	53.70	+1.20	2	1718
12:05:46	53.80	53.90	53.80	+1.30	1	1716
12:04:12	53.90	54.00	53.90	+1.40	7	1715
12:04:12	53.80	53.90	53.90	+1.40	1	1708
12:04:10	53.80	53.90	53.90	+1.40	1	1707
12:04:02	53.70	53.90	53.90	+1.40	3	1706
12:03:47	53.60	53.80	53.80	+1.30	3	1703
12:03:46	53.60	53.70	53.70	+1.20	20	1700
12:03:41	53.50	53.60	53.60	+1.10	16	1680
12:03:30	53.50	53.60	53.60	+1.10	7	1664
12:02:25	53.50	53.60	53.50	+1.00	5	1657
12:00:19	53.40	53.50	53.50	+1.00	1	1652
11:59:49	53.40	53.50	53.50	+1.00	1	1651
11:59:22	53.40	53.50	53.50	+1.00	3	1650
11:58:11	53.40	53.50	53.40	+0.90	2	1647
11:57:47	53.40	53.50	53.40	+0.90	2	1645
11:57:36	53.40	53.50	53.40	+0.90	1	1643
11:57:24	53.40	53.50	53.40	+0.90	1	1642
11:57:13	53.40	53.50	53.40	+0.90	1	1641
11:56:43	53.40	53.50	53.40	+0.90	1	1640
11:56:06	53.40	53.50	53.50	+1.00	1	1639
11:55:51	53.40	53.50	53.50	+1.00	2	1638
11:54:24	53.50	53.60	53.50	+1.00	1	1636
11:54:18	53.50	53.60	53.50	+1.00	1	1635
11:54:14	53.50	53.60	53.50	+1.00	2	1634
11:54:10	53.50	53.60	53.50	+1.00	1	1632
11:53:45	53.50	53.60	53.50	+1.00	1	1631
11:53:22	53.50	53.60	53.50	+1.00	5	1630
11:52:23	53.50	53.60	53.50	+1.00	1	1625
11:52:17	53.50	53.60	53.50	+1.00	1	1624
11:51:01	53.50	53.60	53.60	+1.10	1	1623
11:49:47	53.60	53.70	53.60	+1.10	4	1622
11:49:45	53.60	53.70	53.70	+1.20	2	1618
11:49:35	53.60	53.70	53.60	+1.10	1	1616
11:49:27	53.60	53.70	53.60	+1.10	1	1615
11:48:09	53.70	53.80	53.70	+1.20	3	1614
11:48:06	53.70	53.90	53.70	+1.20	48	1611
11:47:57	53.70	53.80	53.80	+1.30	1	1563
11:47:57	53.80	53.90	53.80	+1.30	3	1562
11:47:41	53.70	53.90	53.70	+1.20	2	1559
11:47:37	53.70	53.80	53.80	+1.30	1	1557
11:47:36	53.70	53.80	53.80	+1.30	3	1556
11:47:27	53.70	53.80	53.80	+1.30	2	1553
11:47:19	53.70	53.80	53.80	+1.30	2	1551
11:46:52	53.70	53.80	53.80	+1.30	1	1549
11:46:27	53.70	53.80	53.80	+1.30	2	1548
11:46:22	53.70	53.80	53.80	+1.30	2	1546
11:46:09	53.70	53.80	53.80	+1.30	1	1544
11:45:34	53.70	53.80	53.70	+1.20	1	1543
11:45:26	53.70	53.80	53.70	+1.20	3	1542
11:45:16	53.70	53.80	53.80	+1.30	2	1539
11:43:35	53.80	53.90	53.80	+1.30	12	1537
11:42:09	53.80	53.90	53.90	+1.40	1	1525
11:42:06	53.80	53.90	53.80	+1.30	1	1524
11:39:44	53.90	54.00	53.90	+1.40	1	1523
11:39:16	53.90	54.00	53.90	+1.40	1	1522
11:38:23	53.90	54.00	54.00	+1.50	1	1521
11:37:27	53.90	54.10	53.90	+1.40	3	1520
11:37:21	53.90	54.00	54.00	+1.50	3	1517
11:37:21	53.90	54.00	54.00	+1.50	1	1514
11:37:10	53.90	54.00	54.00	+1.50	1	1513
11:37:04	53.90	54.00	54.00	+1.50	2	1512
11:36:36	54.00	54.10	54.00	+1.50	2	1510
11:36:11	54.00	54.10	54.00	+1.50	1	1508
11:35:23	54.10	54.20	54.10	+1.60	1	1507
11:35:12	54.00	54.10	54.10	+1.60	8	1506
11:35:11	53.90	54.00	54.00	+1.50	1	1498
11:34:56	54.00	54.10	54.00	+1.50	1	1497
11:34:51	54.00	54.10	53.90	+1.40	5	1496
11:34:51	54.00	54.10	54.00	+1.50	3	1491
11:34:43	53.90	54.00	54.00	+1.50	7	1488
11:34:25	54.00	54.10	54.00	+1.50	2	1481
11:34:13	54.00	54.10	54.00	+1.50	1	1479
11:33:56	54.00	54.10	54.00	+1.50	1	1478
11:33:52	54.00	54.10	54.00	+1.50	1	1477
11:33:36	54.00	54.10	54.00	+1.50	1	1476
11:33:36	54.00	54.10	54.00	+1.50	4	1475
11:33:22	54.00	54.10	54.00	+1.50	1	1471
11:33:14	54.00	54.10	54.00	+1.50	1	1470
11:33:14	54.00	54.10	54.10	+1.60	1	1469
11:32:49	54.00	54.10	54.10	+1.60	1	1468
11:32:23	54.00	54.10	54.10	+1.60	5	1467
11:32:22	54.00	54.10	54.00	+1.50	3	1462
11:32:21	54.00	54.10	54.00	+1.50	1	1459
11:31:45	54.00	54.10	54.10	+1.60	1	1458
11:31:43	54.00	54.10	54.00	+1.50	2	1457
11:31:43	54.00	54.10	54.10	+1.60	1	1455
11:31:00	54.00	54.10	54.10	+1.60	1	1454
11:30:37	54.10	54.20	54.10	+1.60	2	1453
11:30:28	54.10	54.30	54.10	+1.60	4	1451
11:29:45	54.20	54.30	54.20	+1.70	1	1447
11:29:42	54.00	54.30	54.30	+1.80	1	1446
11:29:42	54.00	54.20	54.20	+1.70	2	1445
11:29:38	54.00	54.20	54.20	+1.70	1	1443
11:29:35	54.00	54.20	54.20	+1.70	1	1442
11:29:35	54.00	54.10	54.10	+1.60	1	1441
11:29:30	54.10	54.20	54.20	+1.70	1	1440
11:29:21	54.00	54.20	54.00	+1.50	1	1439
11:29:15	54.00	54.10	54.10	+1.60	5	1438
11:29:12	54.00	54.10	54.00	+1.50	1	1433
11:29:12	53.90	54.00	54.00	+1.50	37	1432
11:29:12	53.90	54.00	54.00	+1.50	12	1395
11:29:01	53.90	54.00	53.90	+1.40	2	1383
11:28:54	53.80	53.90	53.90	+1.40	1	1381
11:28:49	53.80	53.90	53.90	+1.40	1	1380
11:28:39	53.80	54.00	54.00	+1.50	1	1379
11:28:39	53.90	54.00	53.90	+1.40	1	1378
11:28:35	53.80	54.00	53.80	+1.30	1	1377
11:28:16	53.80	53.90	53.90	+1.40	26	1376
11:28:16	53.70	53.80	53.80	+1.30	26	1350
11:28:13	53.60	53.70	53.70	+1.20	2	1324
11:27:29	53.50	53.70	53.70	+1.20	1	1322
11:27:28	53.60	53.80	53.60	+1.10	4	1321
11:27:24	53.60	53.70	53.70	+1.20	5	1317
11:27:12	53.70	53.80	53.70	+1.20	3	1312
11:27:12	53.70	53.80	53.70	+1.20	1	1309
11:27:03	53.70	53.80	53.70	+1.20	1	1308
11:26:37	53.80	53.90	53.80	+1.30	1	1307
11:26:32	53.80	53.90	53.80	+1.30	2	1306
11:26:09	53.80	53.90	53.80	+1.30	1	1304
11:26:03	53.80	53.90	53.90	+1.40	2	1303
11:25:57	53.80	53.90	53.80	+1.30	1	1301
11:25:46	53.70	53.80	53.80	+1.30	19	1300
11:25:45	53.60	53.70	53.70	+1.20	9	1281
11:25:25	53.50	53.60	53.60	+1.10	8	1272
11:25:25	53.60	53.70	53.60	+1.10	2	1264
11:25:11	53.60	53.70	53.60	+1.10	3	1262
11:24:56	53.60	53.70	53.60	+1.10	1	1259
11:24:29	53.60	53.70	53.70	+1.20	1	1258
11:24:29	53.60	53.70	53.60	+1.10	1	1257
11:24:15	53.60	53.70	53.70	+1.20	2	1256
11:24:14	53.60	53.70	53.70	+1.20	1	1254
11:24:00	53.50	53.60	53.60	+1.10	1	1253
11:23:59	53.50	53.60	53.60	+1.10	3	1252
11:23:43	53.50	53.60	53.60	+1.10	3	1249
11:23:40	53.50	53.60	53.60	+1.10	3	1246
11:23:34	53.50	53.60	53.60	+1.10	1	1243
11:23:28	53.40	53.50	53.50	+1.00	3	1242
11:23:25	53.40	53.50	53.50	+1.00	6	1239
11:23:22	53.40	53.50	53.50	+1.00	6	1233
11:23:12	53.30	53.40	53.40	+0.90	20	1227
11:23:12	53.20	53.30	53.30	+0.80	39	1207
11:22:52	53.10	53.20	53.20	+0.70	1	1168
11:22:28	53.10	53.20	53.20	+0.70	6	1167
11:21:27	53.10	53.20	53.20	+0.70	4	1161
11:21:27	53.10	53.20	53.10	+0.60	2	1157
11:21:15	53.10	53.20	53.20	+0.70	2	1155
11:17:09	53.10	53.30	53.30	+0.80	2	1153
11:17:02	53.10	53.20	53.20	+0.70	7	1151
11:17:02	53.20	53.30	53.20	+0.70	3	1144
11:16:54	53.20	53.30	53.20	+0.70	1	1141
11:16:45	53.20	53.30	53.20	+0.70	1	1140
11:16:10	53.20	53.30	53.20	+0.70	1	1139
11:15:15	53.20	53.30	53.20	+0.70	1	1138
11:14:11	53.20	53.30	53.30	+0.80	1	1137
11:13:36	53.10	53.30	53.30	+0.80	2	1136
11:13:36	53.10	53.20	53.20	+0.70	1	1134
11:13:28	53.10	53.20	53.20	+0.70	1	1133
11:13:21	53.10	53.30	53.10	+0.60	1	1132
11:13:07	53.20	53.30	53.20	+0.70	1	1131
11:12:33	53.20	53.30	53.20	+0.70	1	1130
11:12:15	53.20	53.30	53.20	+0.70	2	1129
11:11:33	53.20	53.30	53.20	+0.70	1	1127
11:11:24	53.20	53.30	53.20	+0.70	1	1126
11:11:15	53.20	53.40	53.20	+0.70	5	1125
11:11:00	53.30	53.40	53.30	+0.80	2	1120
11:10:52	53.20	53.30	53.30	+0.80	10	1118
11:10:13	53.30	53.40	53.30	+0.80	3	1108
11:09:34	53.40	53.50	53.40	+0.90	1	1105
11:08:48	53.20	53.50	53.50	+1.00	1	1104
11:08:38	53.20	53.50	53.50	+1.00	1	1103
11:08:33	53.20	53.40	53.40	+0.90	3	1102
11:08:17	53.40	53.50	53.40	+0.90	1	1099
11:08:03	53.30	53.40	53.30	+0.80	1	1098
11:08:03	53.30	53.40	53.30	+0.80	1	1097
11:08:03	53.30	53.40	53.30	+0.80	1	1096
11:08:01	53.40	53.50	53.40	+0.90	1	1095
11:08:00	53.30	53.50	53.30	+0.80	1	1094
11:07:59	53.30	53.50	53.30	+0.80	1	1093
11:07:40	53.30	53.60	53.30	+0.80	1	1092
11:07:19	53.60	53.70	53.60	+1.10	5	1091
11:07:19	53.60	53.80	53.80	+1.30	2	1086
11:07:08	53.60	53.70	53.80	+1.30	1	1084
11:07:08	53.60	53.70	53.70	+1.20	1	1083
11:07:07	53.60	53.70	53.60	+1.10	1	1082
11:06:54	53.70	53.80	53.70	+1.20	1	1081
11:06:52	53.70	53.90	53.70	+1.20	1	1080
11:06:52	53.60	53.80	53.90	+1.40	1	1079
11:06:52	53.60	53.80	53.80	+1.30	1	1078
11:06:42	53.70	53.90	53.70	+1.20	1	1077
11:06:27	53.70	53.90	53.90	+1.40	3	1076
11:06:20	53.60	53.80	53.90	+1.40	9	1073
11:06:20	53.60	53.80	53.80	+1.30	5	1064
11:06:12	53.50	53.70	53.70	+1.20	7	1059
11:06:03	53.40	53.60	53.60	+1.10	12	1052
11:06:03	53.30	53.50	53.50	+1.00	101	1040
11:06:03	53.10	53.50	53.50	+1.00	4	939
11:06:03	53.10	53.40	53.40	+0.90	22	935
11:06:03	53.00	53.20	53.30	+0.80	1	913
11:06:03	53.00	53.20	53.20	+0.70	1	912
11:06:03	53.00	53.20	53.20	+0.70	1	911
11:06:03	53.00	53.20	53.30	+0.80	7	910
11:06:03	53.00	53.20	53.20	+0.70	1	903
11:06:03	52.90	53.20	53.20	+0.70	1	902
11:06:03	52.80	52.90	53.20	+0.70	7	901
11:06:03	52.80	52.90	53.10	+0.60	6	894
11:06:03	52.80	52.90	53.00	+0.50	114	888
11:06:03	52.80	52.90	52.90	+0.40	11	774
11:05:40	52.80	52.90	52.80	+0.30	1	763
11:05:23	52.80	52.90	52.80	+0.30	1	762
11:05:02	52.80	52.90	52.80	+0.30	1	761
11:04:11	52.70	52.80	52.80	+0.30	1	760
11:03:08	52.80	52.90	52.80	+0.30	2	759
11:02:56	52.70	52.80	52.80	+0.30	2	757
11:02:41	52.80	52.90	52.80	+0.30	1	755
11:02:27	52.70	52.80	52.80	+0.30	4	754
11:00:27	52.80	52.90	52.80	+0.30	1	750
10:58:59	52.80	52.90	52.80	+0.30	1	749
10:58:47	52.80	52.90	52.80	+0.30	1	748
10:58:36	52.80	52.90	52.80	+0.30	5	747
10:58:23	52.80	52.90	52.80	+0.30	1	742
10:58:11	52.80	52.90	52.80	+0.30	1	741
10:57:47	52.80	52.90	52.80	+0.30	5	740
10:54:34	52.80	52.90	52.90	+0.40	5	735
10:52:49	52.90	53.00	52.90	+0.40	2	730
10:52:49	52.90	53.00	53.00	+0.50	1	728
10:52:31	52.80	52.90	52.90	+0.40	1	727
10:52:22	52.90	53.00	52.90	+0.40	1	726
10:52:02	52.90	53.00	52.90	+0.40	1	725
10:51:49	52.90	53.00	52.90	+0.40	1	724
10:51:07	52.80	52.90	52.90	+0.40	7	723
10:50:16	52.80	52.90	52.90	+0.40	1	716
10:49:50	52.80	52.90	52.90	+0.40	1	715
10:49:48	52.90	53.00	52.90	+0.40	4	714
10:48:08	52.90	53.00	52.90	+0.40	1	710
10:47:37	52.90	53.00	53.00	+0.50	13	709
10:47:36	52.90	53.00	52.90	+0.40	10	696
10:47:33	52.90	53.00	52.90	+0.40	1	686
10:47:12	52.90	53.00	52.90	+0.40	2	685
10:47:01	52.90	53.00	52.90	+0.40	3	683
10:46:52	52.90	53.00	52.90	+0.40	1	680
10:46:46	52.90	53.00	53.00	+0.50	2	679
10:46:38	52.90	53.00	53.00	+0.50	1	677
10:46:25	52.90	53.00	52.90	+0.40	1	676
10:46:19	52.90	53.00	52.90	+0.40	2	675
10:45:54	52.90	53.00	52.90	+0.40	2	673
10:45:44	52.90	53.00	52.90	+0.40	1	671
10:45:44	52.90	53.00	52.90	+0.40	1	670
10:45:43	52.90	53.00	52.90	+0.40	2	669
10:45:35	52.90	53.00	52.90	+0.40	2	667
10:45:24	52.90	53.00	52.90	+0.40	5	665
10:45:15	52.90	53.00	52.90	+0.40	1	660
10:45:05	52.90	53.00	53.00	+0.50	2	659
10:45:04	52.90	53.00	53.00	+0.50	1	657
10:43:58	52.90	53.00	53.00	+0.50	1	656
10:43:45	52.80	52.90	52.90	+0.40	4	655
10:43:45	52.80	52.90	52.90	+0.40	12	651
10:43:45	52.80	52.90	52.90	+0.40	1	639
10:43:44	52.80	52.90	52.90	+0.40	1	638
10:43:43	52.80	52.90	52.80	+0.30	1	637
10:43:43	52.80	52.90	52.90	+0.40	1	636
10:43:43	52.80	52.90	52.90	+0.40	5	635
10:43:42	52.80	52.90	52.90	+0.40	2	630
10:43:36	52.70	52.80	52.80	+0.30	3	628
10:43:36	52.70	52.80	52.80	+0.30	6	625
10:43:13	52.70	52.80	52.80	+0.30	3	619
10:42:53	52.80	52.90	52.80	+0.30	1	616
10:42:47	52.80	52.90	52.80	+0.30	1	615
10:42:27	52.80	52.90	52.80	+0.30	1	614
10:42:16	52.80	52.90	52.80	+0.30	1	613
10:42:06	52.80	52.90	52.80	+0.30	1	612
10:42:04	52.70	52.80	52.80	+0.30	1	611
10:41:52	52.80	52.90	52.80	+0.30	2	610
10:41:25	52.70	52.80	52.80	+0.30	6	608
10:41:25	52.60	52.70	52.70	+0.20	8	602
10:41:24	52.50	52.60	52.60	+0.10	3	594
10:41:24	52.50	52.60	52.60	+0.10	2	591
10:41:22	52.50	52.60	52.50	0	2	589
10:41:20	52.50	52.60	52.60	+0.10	6	587
10:40:31	52.40	52.50	52.50	0	23	581
10:40:02	52.40	52.50	52.40	-0.10	1	558
10:38:57	52.40	52.50	52.40	-0.10	2	557
10:37:19	52.40	52.50	52.40	-0.10	1	555
10:35:56	52.40	52.50	52.40	-0.10	1	554
10:35:04	52.30	52.40	52.40	-0.10	7	553
10:35:04	52.30	52.40	52.40	-0.10	6	546
10:35:01	52.30	52.40	52.40	-0.10	1	540
10:33:44	52.30	52.40	52.30	-0.20	1	539
10:32:48	52.30	52.40	52.30	-0.20	1	538
10:32:15	52.30	52.40	52.30	-0.20	2	537
10:31:50	52.30	52.40	52.30	-0.20	1	535
10:31:15	52.30	52.40	52.30	-0.20	1	534
10:26:24	52.30	52.40	52.30	-0.20	6	533
10:24:53	52.40	52.50	52.40	-0.10	1	527
10:24:43	52.30	52.50	52.50	0	1	526
10:23:56	52.40	52.50	52.40	-0.10	1	525
10:23:32	52.30	52.40	52.40	-0.10	2	524
10:22:50	52.30	52.40	52.40	-0.10	3	522
10:19:17	52.30	52.40	52.40	-0.10	1	519
10:17:59	52.30	52.40	52.30	-0.20	1	518
10:17:01	52.30	52.40	52.30	-0.20	1	517
10:14:51	52.10	52.20	52.20	-0.30	2	516
10:14:39	52.10	52.20	52.10	-0.40	1	514
10:13:39	52.10	52.20	52.10	-0.40	2	513
10:11:12	52.10	52.20	52.30	-0.20	1	511
10:11:12	52.10	52.20	52.20	-0.30	2	510
10:10:09	52.20	52.30	52.20	-0.30	1	508
10:10:06	52.20	52.30	52.20	-0.30	1	507
10:09:31	52.20	52.30	52.20	-0.30	1	506
10:07:30	52.10	52.20	52.20	-0.30	1	505
10:07:29	52.10	52.20	52.10	-0.40	2	504
10:06:41	52.20	52.30	52.20	-0.30	3	502
10:05:26	52.20	52.30	52.30	-0.20	1	499
10:05:23	52.20	52.30	52.30	-0.20	1	498
10:03:09	52.10	52.30	52.10	-0.40	1	497
10:02:41	52.10	52.30	52.10	-0.40	1	496
10:02:32	52.10	52.20	52.20	-0.30	2	495
10:00:45	52.10	52.20	52.20	-0.30	1	493
09:59:55	52.10	52.20	52.20	-0.30	1	492
09:58:43	52.20	52.30	52.20	-0.30	1	491
09:58:35	52.20	52.30	52.20	-0.30	2	490
09:56:32	52.20	52.30	52.20	-0.30	2	488
09:56:10	52.20	52.40	52.20	-0.30	1	486
09:55:48	52.20	52.40	52.20	-0.30	2	485
09:55:46	52.20	52.30	52.30	-0.20	1	483
09:55:33	52.20	52.40	52.20	-0.30	3	482
09:55:15	52.20	52.40	52.20	-0.30	2	479
09:55:00	52.20	52.40	52.20	-0.30	1	477
09:54:55	52.30	52.40	52.20	-0.30	1	476
09:54:55	52.30	52.40	52.30	-0.20	2	475
09:54:04	52.30	52.40	52.30	-0.20	1	473
09:52:36	52.30	52.40	52.30	-0.20	1	472
09:52:28	52.20	52.30	52.30	-0.20	2	471
09:50:17	52.10	52.30	52.30	-0.20	2	469
09:49:58	52.20	52.30	52.10	-0.40	9	467
09:49:58	52.20	52.30	52.20	-0.30	1	458
09:49:15	52.10	52.20	52.20	-0.30	3	457
09:48:02	52.10	52.20	52.20	-0.30	1	454
09:47:44	52.20	52.30	52.20	-0.30	2	453
09:46:05	52.20	52.40	52.20	-0.30	1	451
09:43:25	52.10	52.20	52.20	-0.30	1	450
09:43:25	52.10	52.20	52.20	-0.30	8	449
09:43:25	52.20	52.40	52.20	-0.30	6	441
09:43:02	52.20	52.40	52.20	-0.30	2	435
09:41:25	52.20	52.40	52.20	-0.30	2	433
09:39:54	52.20	52.40	52.20	-0.30	1	431
09:38:52	52.20	52.40	52.20	-0.30	2	430
09:38:02	52.20	52.40	52.40	-0.10	1	428
09:37:18	52.20	52.40	52.40	-0.10	1	427
09:37:13	52.10	52.20	52.20	-0.30	2	426
09:37:13	52.20	52.40	52.20	-0.30	1	424
09:36:34	52.10	52.20	52.20	-0.30	2	423
09:36:33	52.10	52.20	52.20	-0.30	2	421
09:36:23	52.10	52.20	52.20	-0.30	1	419
09:36:20	52.10	52.40	52.10	-0.40	10	418
09:35:44	52.10	52.20	52.20	-0.30	1	408
09:35:44	52.20	52.40	52.20	-0.30	2	407
09:35:38	52.10	52.20	52.20	-0.30	2	405
09:35:38	52.30	52.50	52.20	-0.30	7	403
09:35:38	52.30	52.50	52.30	-0.20	3	396
09:35:36	52.20	52.30	52.30	-0.20	2	393
09:35:06	52.30	52.40	52.30	-0.20	1	391
09:35:01	52.20	52.30	52.30	-0.20	1	390
09:34:47	52.30	52.40	52.30	-0.20	1	389
09:34:47	52.30	52.40	52.30	-0.20	1	388
09:34:47	52.30	52.40	52.30	-0.20	15	387
09:34:25	52.40	52.50	52.40	-0.10	2	372
09:33:30	52.30	52.40	52.40	-0.10	1	370
09:33:06	52.30	52.40	52.30	-0.20	1	369
09:32:16	52.30	52.40	52.30	-0.20	1	368
09:31:35	52.30	52.40	52.30	-0.20	3	367
09:31:14	52.30	52.40	52.30	-0.20	1	364
09:30:54	52.30	52.40	52.40	-0.10	1	363
09:30:53	52.30	52.40	52.40	-0.10	1	362
09:30:51	52.30	52.40	52.30	-0.20	1	361
09:30:33	52.30	52.40	52.40	-0.10	1	360
09:30:28	52.40	52.50	52.40	-0.10	3	359
09:30:28	52.40	52.50	52.40	-0.10	4	356
09:29:53	52.40	52.50	52.50	0	1	352
09:28:34	52.50	52.60	52.50	0	9	351
09:28:34	52.50	52.60	52.50	0	1	342
09:26:19	52.40	52.60	52.40	-0.10	1	341
09:25:26	52.40	52.60	52.40	-0.10	1	340
09:25:03	52.50	52.60	52.50	0	1	339
09:24:55	52.50	52.60	52.50	0	1	338
09:24:51	52.30	52.50	52.60	+0.10	1	337
09:24:51	52.30	52.50	52.50	0	4	336
09:24:41	52.40	52.50	52.40	-0.10	1	332
09:24:23	52.30	52.40	52.40	-0.10	2	331
09:22:58	52.20	52.40	52.40	-0.10	1	329
09:22:55	52.30	52.50	52.30	-0.20	1	328
09:22:55	52.40	52.50	52.40	-0.10	1	327
09:21:09	52.40	52.50	52.40	-0.10	1	326
09:19:58	52.30	52.40	52.30	-0.20	1	325
09:19:58	52.40	52.60	52.40	-0.10	1	324
09:19:23	52.40	52.50	52.50	0	1	323
09:19:09	52.50	52.60	52.50	0	1	322
09:19:02	52.50	52.60	52.50	0	1	321
09:19:00	52.50	52.60	52.50	0	2	320
09:19:00	52.40	52.50	52.50	0	1	318
09:18:26	52.50	52.60	52.50	0	1	317
09:18:25	52.50	52.60	52.50	0	1	316
09:18:12	52.30	52.50	52.50	0	1	315
09:18:00	52.50	52.60	52.50	0	4	314
09:18:00	52.30	52.50	52.50	0	1	310
09:17:56	52.40	52.60	52.40	-0.10	4	309
09:17:56	52.50	52.60	52.50	0	3	305
09:17:08	52.50	52.60	52.50	0	1	302
09:17:07	52.50	52.60	52.50	0	2	301
09:16:54	52.40	52.50	52.50	0	3	299
09:16:54	52.30	52.40	52.40	-0.10	30	296
09:16:40	52.30	52.40	52.30	-0.20	1	266
09:16:36	52.30	52.40	52.30	-0.20	1	265
09:15:17	52.10	52.20	52.20	-0.30	1	264
09:15:16	52.10	52.20	52.20	-0.30	1	263
09:15:05	52.20	52.40	52.20	-0.30	2	262
09:14:50	52.30	52.40	52.30	-0.20	1	260
09:14:06	52.30	52.40	52.30	-0.20	2	259
09:13:47	52.10	52.30	52.30	-0.20	1	257
09:13:13	52.00	52.20	52.00	-0.50	1	256
09:13:10	52.00	52.20	52.00	-0.50	1	255
09:13:08	52.00	52.20	52.00	-0.50	2	254
09:12:51	52.10	52.20	52.00	-0.50	10	252
09:12:51	52.10	52.20	52.10	-0.40	1	242
09:12:08	52.00	52.20	52.00	-0.50	2	241
09:11:54	52.10	52.20	52.10	-0.40	1	239
09:11:36	52.00	52.20	52.00	-0.50	1	238
09:11:27	52.10	52.30	52.00	-0.50	5	237
09:11:27	52.10	52.30	52.10	-0.40	5	232
09:11:16	52.10	52.30	52.30	-0.20	6	227
09:11:09	52.20	52.30	52.20	-0.30	1	221
09:10:54	52.30	52.40	52.30	-0.20	1	220
09:10:47	52.30	52.40	52.30	-0.20	4	219
09:10:15	52.30	52.40	52.40	-0.10	1	215
09:09:49	52.30	52.40	52.40	-0.10	1	214
09:09:30	52.20	52.30	52.30	-0.20	2	213
09:09:22	52.10	52.20	52.20	-0.30	1	211
09:09:14	52.10	52.20	52.10	-0.40	1	210
09:09:04	52.10	52.30	52.10	-0.40	1	209
09:08:55	52.10	52.30	52.10	-0.40	3	208
09:08:36	52.00	52.10	52.10	-0.40	1	205
09:08:36	52.00	52.10	52.10	-0.40	1	204
09:08:10	52.10	52.20	52.10	-0.40	2	203
09:08:03	52.10	52.30	52.10	-0.40	1	201
09:08:03	52.10	52.30	52.10	-0.40	2	200
09:08:03	52.10	52.40	52.10	-0.40	2	198
09:07:41	52.10	52.20	52.20	-0.30	1	196
09:07:41	52.10	52.20	52.10	-0.40	1	195
09:07:40	52.10	52.20	52.10	-0.40	1	194
09:06:56	52.00	52.10	52.10	-0.40	1	193
09:06:56	52.00	52.10	52.10	-0.40	1	192
09:06:56	52.00	52.10	52.10	-0.40	1	191
09:06:56	52.00	52.20	52.20	-0.30	1	190
09:06:56	52.00	52.10	52.10	-0.40	1	189
09:06:56	52.10	52.20	52.10	-0.40	5	188
09:06:56	52.10	52.20	52.20	-0.30	2	183
09:06:56	52.20	52.50	52.20	-0.30	8	181
09:06:18	52.20	52.50	52.20	-0.30	1	173
09:05:44	52.10	52.20	52.20	-0.30	2	172
09:05:44	52.00	52.20	52.20	-0.30	1	170
09:05:23	52.00	52.20	52.00	-0.50	1	169
09:05:15	52.00	52.20	52.00	-0.50	1	168
09:05:11	52.00	52.20	52.00	-0.50	3	167
09:05:10	52.00	52.20	52.00	-0.50	1	164
09:05:02	52.10	52.20	52.10	-0.40	2	163
09:05:02	52.10	52.20	52.10	-0.40	4	161
09:05:01	52.10	52.20	52.10	-0.40	1	157
09:04:59	52.20	52.40	52.20	-0.30	3	156
09:04:45	52.30	52.40	52.30	-0.20	1	153
09:04:44	52.30	52.40	52.30	-0.20	1	152
09:04:39	52.40	52.50	52.40	-0.10	1	151
09:04:23	52.40	52.60	52.40	-0.10	1	150
09:04:02	52.50	52.70	52.50	0	9	149
09:04:02	52.60	52.70	52.60	+0.10	1	140
09:03:47	52.50	52.60	52.60	+0.10	1	139
09:03:47	52.60	52.80	52.60	+0.10	1	138
09:03:38	52.50	52.60	52.60	+0.10	1	137
09:03:10	52.30	52.50	52.50	0	1	136
09:03:10	52.30	52.50	52.50	0	1	135
09:03:06	52.50	52.60	52.50	0	2	134
09:03:04	52.50	52.60	52.50	0	2	132
09:03:03	52.60	52.70	52.60	+0.10	1	130
09:03:03	52.60	52.70	52.60	+0.10	1	129
09:03:01	52.70	52.90	52.70	+0.20	6	128
09:02:55	52.70	52.90	52.90	+0.40	1	122
09:02:50	52.90	53.00	52.90	+0.40	1	121
09:02:50	52.90	53.00	52.90	+0.40	1	120
09:02:50	52.90	53.00	52.90	+0.40	1	119
09:02:38	52.90	53.00	52.90	+0.40	1	118
09:02:27	52.80	52.90	52.90	+0.40	13	117
09:02:24	52.80	52.90	52.80	+0.30	1	104
09:01:42	52.60	52.70	52.70	+0.20	1	103
09:01:33	52.60	52.80	52.80	+0.30	2	102
09:01:32	52.80	52.90	52.80	+0.30	1	100
09:01:32	52.60	52.80	52.80	+0.30	4	99
09:01:32	52.70	52.80	52.70	+0.20	1	95
09:01:32	52.70	52.80	52.70	+0.20	1	94
09:01:31	52.70	52.80	52.70	+0.20	1	93
09:01:22	52.70	52.80	52.80	+0.30	1	92
09:01:22	52.60	52.70	52.70	+0.20	4	91
09:01:22	52.60	52.70	52.70	+0.20	2	87
09:01:16	52.50	52.70	52.70	+0.20	2	85
09:01:16	52.50	52.60	52.60	+0.10	1	83
09:01:15	52.40	52.50	52.50	0	1	82
09:01:15	52.40	52.60	52.60	+0.10	5	81
09:01:15	52.40	52.60	52.60	+0.10	5	76
09:01:15	52.40	52.50	52.50	0	1	71
09:01:15	52.30	52.50	52.50	0	1	70
09:01:02	52.50	52.60	52.50	0	2	69
09:01:01	52.60	52.80	52.60	+0.10	2	67
09:01:01	52.70	52.80	52.70	+0.20	1	65
09:00:53	52.70	52.80	52.80	+0.30	1	64
09:00:20	52.30	52.60	52.60	+0.10	2	63
09:00:18	52.30	52.40	52.40	-0.10	2	61
09:00:16	52.30	52.40	52.40	-0.10	2	59
09:00:14	52.40	52.50	52.40	-0.10	1	57
09:00:07	52.40	52.50	52.40	-0.10	1	56
09:00:06	52.50	52.60	52.50	0	3	55
09:00:06	52.50	52.60	52.50	0	5	52
09:00:06	52.60	52.80	52.60	+0.10	2	47
09:00:06	--	--	52.60	+0.10	45	45

　

其他人也逛...

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券

PChome 購物儲值6,000元

POCO X8 Pro 8G/256G

vivo V60 5G (12G/256G)

統一超商10000元虛擬商品卡

App Store Card $ 1000 - 數位序號

OPPO Reno14 6.59吋 12+256GB

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

家樂福100元好禮即享券(餘額型)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

PChome 購物儲值100,000元

SHISEIDO資生堂百優精純乳霜(75ml)

中華電信ADR21日下跌0.16美元跌...

鴻華：高雄橋頭新廠爭取生產三...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【盤前焦點】油價回落美股收紅...
‧加州開全美先例　州長下令擬定...
‧【美股盤後】收高

加密貨幣

比特幣BTC	77425.94	-36.57	-0.05%
以太幣ETH	2127.71	0.54	0.03%
瑞波幣XRP	1.37	0.00	0.34%
比特幣現金BCH	377.64	4.96	1.33%
萊特幣LTC	54.27	0.36	0.67%
卡達幣ADA	0.251811	0.00	1.13%
波場幣TRX	0.364543	0.01	1.57%
恆星幣XLM	0.147311	0.00	2.56%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。