緯 軟  (4953) 資訊服務業 上櫃 緯創資通集團

98.40 ▲+0.60 +0.61% 0.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.60 110 98.40 2 99.00 1 97.10 99.70 97.10 97.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0098.4099.0098.40+0.602110
13:23:4198.5098.6098.60+0.801108
13:23:4199.0099.5099.00+1.201107
13:23:0799.0099.5099.00+1.201106
13:10:0299.6099.7099.60+1.802105
13:10:0299.3099.7099.70+1.902103
13:10:0299.6099.7099.60+1.802101
13:10:0199.2099.6099.60+1.80299
13:10:0199.0099.6099.60+1.80197
13:10:0199.0099.6099.60+1.80196
13:10:0198.9099.6099.60+1.80195
13:10:0198.9099.6099.60+1.80194
13:10:0198.9099.2099.20+1.40193
13:03:4798.8099.2099.20+1.40192
12:57:3298.8099.6099.60+1.80191
12:51:1798.8099.6099.60+1.80190
12:46:3799.0099.6099.60+1.80189
12:45:0398.9099.6099.60+1.80188
12:38:4899.1099.6099.60+1.80187
12:34:1999.1099.6099.60+1.80186
12:32:3399.1099.6099.60+1.80185
12:30:0099.1099.6099.60+1.80184
12:30:0099.1099.5099.50+1.70183
12:26:1999.1099.6099.60+1.80182
12:23:1299.1099.7099.70+1.90181
12:20:0499.1099.7099.70+1.90180
12:20:0198.9099.6099.60+1.80179
12:20:0198.9099.6099.60+1.80178
12:20:0198.9099.6099.60+1.80177
12:19:3099.0099.5099.50+1.70176
12:13:4998.6099.4099.40+1.60175
12:09:0098.8099.4099.40+1.60174
12:07:3598.6099.3099.30+1.50173
12:01:2099.0099.5099.50+1.70172
12:01:2099.0099.5099.50+1.70171
11:59:4798.9099.2099.20+1.40170
11:59:4798.7099.1099.10+1.30569
11:59:4798.7099.1099.10+1.30164
11:58:3098.6099.0099.00+1.20163
11:58:3098.6099.0099.00+1.20162
11:55:3098.4099.0099.00+1.20161
11:55:0598.4099.0099.00+1.20160
11:48:5198.5099.1099.10+1.30159
11:48:0098.5099.1099.10+1.30158
11:42:3698.5099.1099.10+1.30157
11:40:4199.1099.2099.10+1.30156
11:37:3098.7099.1099.10+1.30155
11:36:2698.6099.0099.00+1.20254
11:36:2298.4099.0099.00+1.20152
11:36:2198.3099.0099.00+1.20151
11:27:0098.2099.0099.00+1.20150
11:22:1498.6099.0099.00+1.20449
11:22:1498.6098.9098.90+1.10345
11:21:0098.2098.8098.80+1.00142
11:17:4598.6098.9098.60+0.80141
11:16:3098.6098.8098.80+1.00140
11:13:4198.7098.8098.80+1.00139
11:12:4698.6098.8098.80+1.00138
11:08:3598.7098.8098.70+0.90137
11:06:0098.7098.8098.70+0.90136
11:06:0098.0098.7098.70+0.90135
11:05:0798.1098.7098.10+0.30234
11:04:2598.2098.7098.20+0.40232
11:01:0898.3098.6098.60+0.80230
10:55:4098.4098.6098.60+0.80228
10:55:4098.3098.5098.50+0.70626
10:55:4098.3098.5098.50+0.70120
10:55:3998.3098.5098.50+0.70119
10:55:3098.3098.5098.50+0.70118
10:52:3497.9098.4098.40+0.60117
10:48:1497.9098.4098.40+0.60116
10:37:4798.0098.3098.00+0.20115
10:12:2498.3098.5098.50+0.70114
09:58:0898.0098.6098.60+0.80213
09:46:0298.0098.5098.50+0.70111
09:44:5297.9098.4098.40+0.60110
09:43:0597.7098.3098.30+0.5019
09:41:5597.7098.3098.30+0.5018
09:29:5497.5097.7097.70-0.1017
09:21:0697.4097.6097.60-0.2016
09:02:3397.3098.2097.30-0.5015
09:00:10----97.10-0.7044
 
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
鑫 傳 54.30 -0.60 -1.09% 4
『最近查詢個股』以暫存檔案紀錄,無法永久保存,登入PChome會員保存『最近查詢個股』。
加密貨幣
比特幣BTC 118049.89 105.16 0.09%
以太幣ETH 3784.40 43.14 1.15%
瑞波幣XRP 3.14 -0.03 -0.87%
比特幣現金BCH 575.70 16.13 2.88%
萊特幣LTC 109.33 -4.65 -4.08%
卡達幣ADA 0.792159 -0.03 -3.37%
波場幣TRX 0.321244 0.00 0.35%
恆星幣XLM 0.419316 -0.02 -3.74%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。