緯 軟  (4953) 資訊服務業 上櫃 緯創資通集團

104.00 ▼-1.50 -1.42% 0.29
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.50 280 104.00 47 104.50 5 106.50 107.00 104.00 105.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00104.00104.50104.00-1.5013280
13:24:55104.50105.00104.50-1.001267
13:22:19104.00105.00104.00-1.503266
13:21:55104.00104.50104.50-1.001263
13:19:47104.00104.50104.50-1.004262
13:19:47104.50105.00104.50-1.001258
13:17:35104.00104.50104.50-1.001257
13:17:35104.50105.00104.50-1.001256
13:16:40104.50105.00104.50-1.001255
13:16:05104.50105.00104.50-1.001254
13:15:35104.50105.00104.50-1.001253
13:15:31104.50105.00104.50-1.001252
13:15:30104.50105.00104.50-1.001251
13:15:26104.50105.00104.50-1.006250
13:15:24104.50105.00104.50-1.001244
13:15:24104.50105.00104.50-1.001243
13:15:24104.50105.00104.50-1.001242
13:15:01104.50105.00104.50-1.001241
13:13:35104.50105.00104.50-1.001240
13:13:02104.50105.00104.50-1.001239
13:07:32104.50105.00104.50-1.001238
13:07:28104.50105.00104.50-1.001237
13:05:18104.50105.00104.50-1.001236
13:03:40104.50105.00104.50-1.001235
13:00:29104.50105.00104.50-1.001234
12:55:43104.50105.00104.50-1.005233
12:53:18104.50105.00105.00-0.501228
12:46:22104.00104.50104.50-1.002227
12:45:31104.50105.00104.50-1.004225
12:45:13104.50105.00104.50-1.004221
12:44:08104.50105.00104.50-1.004217
12:41:38104.50105.00104.50-1.001213
12:41:23104.50105.00104.50-1.001212
12:39:18105.00105.50105.00-0.501211
12:39:18105.00105.50105.00-0.502210
12:39:18105.00105.50105.00-0.5015208
12:26:15105.00105.50105.00-0.501193
12:26:14105.50106.00105.5006192
12:26:14105.50106.00105.5006186
12:26:14105.50106.00105.5006180
12:26:14105.50106.00105.5006174
12:26:14105.50106.00105.5004168
12:26:14105.50106.00105.5001164
12:26:14105.50106.00105.5002163
12:26:14105.50106.00105.5001161
12:26:13105.50106.00105.5001160
12:24:29105.50106.00105.5001159
12:24:08105.50106.00105.5001158
12:24:08105.50106.00105.5002157
12:23:45105.50106.00105.5001155
12:21:40105.50106.00105.5002154
12:10:18105.50106.00106.00+0.501152
12:02:20105.50106.00105.5001151
11:59:24105.50106.00105.5001150
11:52:30105.50106.00105.5001149
11:50:27105.50106.00106.00+0.501148
11:23:37105.50106.00105.5001147
11:23:31105.50106.00106.00+0.501146
11:19:22106.00106.50106.00+0.507145
11:19:22106.00106.50106.00+0.5011138
11:13:31106.00106.50106.00+0.502127
11:03:35106.00106.50106.00+0.501125
11:00:07106.00106.50106.00+0.501124
10:58:44106.00106.50106.00+0.502123
10:58:12106.00106.50106.00+0.5010121
10:57:28106.00106.50106.00+0.502111
10:35:46106.00106.50106.50+1.001109
10:35:12106.00106.50106.50+1.001108
10:29:50106.00106.50106.50+1.001107
10:26:00106.00106.50106.50+1.001106
10:21:42106.50107.00106.50+1.001105
10:21:36106.50107.00106.50+1.001104
10:20:08106.50107.00106.50+1.001103
10:20:04106.00106.50106.50+1.001102
10:09:31106.00106.50106.50+1.001101
10:08:40106.50107.00106.50+1.001100
10:04:50106.00106.50106.50+1.00299
10:01:31106.50107.00106.50+1.00197
10:01:28106.50107.00106.50+1.00196
09:54:20106.00106.50106.50+1.00195
09:48:20106.50107.00106.50+1.00194
09:46:23106.50107.50106.50+1.00193
09:45:01106.50107.50106.50+1.00192
09:44:48106.50107.00107.00+1.50391
09:41:19106.50107.00107.00+1.50188
09:37:03107.00107.50107.00+1.50287
09:36:47106.50107.50106.50+1.00185
09:36:46106.50107.00107.00+1.50584
09:36:46106.50107.00107.00+1.50279
09:31:56106.50107.00107.00+1.50277
09:31:56106.50107.00107.00+1.501075
09:31:53106.50107.00107.00+1.50165
09:31:43106.50107.00107.00+1.50164
09:29:40106.50107.00107.00+1.50163
09:28:56106.00106.50106.50+1.00662
09:23:47105.50106.00106.00+0.50456
09:23:47105.50106.00106.00+0.50152
09:23:08105.50106.00106.00+0.50151
09:23:07106.00106.50106.00+0.50250
09:21:09105.50106.00106.00+0.50148
09:20:54105.50106.00106.00+0.50147
09:20:54106.00106.50106.00+0.50146
09:19:40106.00106.50106.00+0.501445
09:18:38106.00106.50106.00+0.50131
09:18:22106.00106.50106.00+0.50130
09:17:19106.00106.50106.00+0.50129
09:10:31106.00106.50106.50+1.00428
09:10:02106.50107.00106.50+1.00124
09:10:01106.50107.00106.50+1.00123
09:09:47106.50107.00106.50+1.00122
09:09:10106.50107.00106.50+1.00121
09:08:46106.50107.00106.50+1.00220
09:08:32106.50107.00106.50+1.00118
09:07:55106.50107.00106.50+1.00117
09:07:38106.50107.00106.50+1.00116
09:06:11106.50107.00106.50+1.00115
09:05:55106.50107.00106.50+1.00114
09:04:56106.50107.00106.50+1.00113
09:04:24106.50107.00106.50+1.00512
09:04:15106.50107.00106.50+1.0017
09:02:36106.50107.00107.00+1.5016
09:02:10106.50107.00107.00+1.5015
09:01:54106.50107.00107.00+1.5014
09:01:16106.50107.00107.00+1.5013
09:00:08----106.50+1.0022
 
加密貨幣
比特幣BTC 80507.81 -2,349.57 -2.84%
以太幣ETH 1852.34 -67.32 -3.51%
瑞波幣XRP 2.25 0.08 3.83%
比特幣現金BCH 326.91 -12.58 -3.71%
萊特幣LTC 87.04 -3.29 -3.65%
卡達幣ADA 0.699596 -0.02 -3.19%
波場幣TRX 0.223202 0.00 -0.55%
恆星幣XLM 0.269545 0.01 5.69%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。