緯 軟  (4953) 資訊服務業 上櫃 緯創資通集團

116.50 ▼-2.50 -2.10% 1.28
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.50 1,099 116.50 18 117.00 10 119.50 120.50 115.50 119.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00116.50117.00116.50-2.50571099
13:24:40116.50117.00117.00-2.0011042
13:24:04116.50117.00116.50-2.5011041
13:23:56116.50117.00116.50-2.5011040
13:23:41116.50117.00116.50-2.5071039
13:23:19116.50117.00116.50-2.5011032
13:20:40116.50117.00117.00-2.0011031
13:20:30116.50117.00117.00-2.0011030
13:18:40116.50117.00117.00-2.0011029
13:18:36116.50117.00117.00-2.0011028
13:18:29116.50117.00116.50-2.5011027
13:18:12116.50117.00117.00-2.0011026
13:17:54116.50117.00117.00-2.0011025
13:17:20116.50117.00117.00-2.0011024
13:17:08116.50117.00117.00-2.0011023
13:17:07116.50117.00116.50-2.5011022
13:15:21116.50117.00117.00-2.0031021
13:15:01116.50117.00117.00-2.0011018
13:14:45116.50117.00117.00-2.0011017
13:14:43116.50117.00117.00-2.0011016
13:10:27116.50117.00117.00-2.0021015
13:10:00116.50117.00117.00-2.0031013
13:09:34116.50117.00116.50-2.5021010
13:09:26116.50117.00116.50-2.5011008
13:09:09116.50117.00116.50-2.5011007
13:08:35116.50117.00117.00-2.0021006
13:07:34116.50117.00117.00-2.0011004
13:06:31116.50117.00117.00-2.0011003
13:06:21116.50117.00117.00-2.0011002
12:59:04116.50117.00116.50-2.5011001
12:52:00116.50117.00117.00-2.0011000
12:50:03116.50117.00117.00-2.003999
12:48:05116.50117.00116.50-2.501996
12:46:19116.50117.00117.00-2.001995
12:46:10116.50117.00117.00-2.001994
12:44:03116.50117.00117.00-2.001993
12:41:37116.50117.00117.00-2.001992
12:41:34116.50117.00117.00-2.0015991
12:40:49116.50117.00116.50-2.501976
12:35:59116.50117.00116.50-2.501975
12:34:02116.50117.00116.50-2.501974
12:29:28116.50117.00117.00-2.001973
12:29:28116.50117.00116.50-2.502972
12:21:43116.50117.00117.00-2.001970
12:21:40116.50117.00117.00-2.001969
12:17:38116.50117.00117.00-2.001968
12:12:53116.50117.00117.00-2.001967
12:10:05116.50117.00117.00-2.001966
12:09:51116.50117.00117.00-2.0010965
12:09:29116.50117.00117.00-2.001955
12:09:03116.50117.00117.00-2.001954
12:08:35116.50117.00117.00-2.001953
12:08:34116.50117.00116.50-2.502952
12:04:07116.00116.50116.50-2.5010950
12:02:22116.00116.50116.50-2.501940
12:01:19116.00116.50116.00-3.003939
12:01:11116.00116.50116.00-3.003936
12:01:04116.00116.50116.00-3.002933
12:00:18116.00116.50116.00-3.001931
11:59:14116.00116.50116.50-2.501930
11:58:18116.50117.00116.50-2.501929
11:56:51116.50117.00116.50-2.501928
11:55:32116.50117.00116.50-2.501927
11:54:15116.00116.50116.50-2.501926
11:53:06116.50117.00116.50-2.501925
11:52:57116.00116.50116.50-2.501924
11:52:53116.50117.00116.50-2.501923
11:52:53116.50117.00116.50-2.504922
11:52:47116.00116.50116.50-2.501918
11:52:06116.00116.50116.50-2.501917
11:50:27116.00116.50116.50-2.509916
11:50:15116.00116.50116.00-3.001907
11:50:14115.50116.50116.50-2.501906
11:50:14115.50116.00116.00-3.008905
11:50:14115.50116.00116.00-3.001897
11:49:08115.50116.00115.50-3.501896
11:47:59115.50116.00115.50-3.5011895
11:47:53115.50116.00116.00-3.001884
11:47:46115.50116.00115.50-3.501883
11:46:53115.50116.00115.50-3.501882
11:46:49115.50116.50115.50-3.502881
11:46:39115.00115.50115.50-3.501879
11:46:39115.00115.50115.50-3.501878
11:46:39116.00116.50115.50-3.5036877
11:46:39116.00116.50116.00-3.002841
11:46:22115.50116.00116.00-3.003839
11:46:22116.00116.50116.00-3.007836
11:44:28116.00116.50116.00-3.001829
11:43:50115.50116.50115.50-3.501828
11:43:50116.00116.50116.00-3.001827
11:43:40115.50116.00116.00-3.004826
11:43:40116.00116.50116.00-3.0076822
11:43:32116.00116.50116.50-2.501746
11:43:21116.00116.50116.50-2.501745
11:43:18116.00116.50116.50-2.507744
11:43:18116.50117.00116.50-2.509737
11:42:24116.00116.50116.50-2.504728
11:42:24116.50117.00116.50-2.506724
11:41:15116.00116.50116.50-2.502718
11:41:15116.00116.50116.50-2.507716
11:41:15116.50117.00116.50-2.503709
11:41:11116.50117.00116.50-2.5010706
11:39:55116.50117.00116.50-2.501696
11:39:08116.50117.00116.50-2.501695
11:38:37116.50117.00116.50-2.501694
11:38:32116.50117.00116.50-2.502693
11:36:37116.00116.50116.50-2.502691
11:36:37116.00116.50116.50-2.502689
11:36:37116.50117.00116.50-2.508687
11:34:44116.50117.00116.50-2.501679
11:34:42116.00116.50116.50-2.509678
11:34:42116.00116.50116.50-2.506669
11:34:42116.00116.50116.50-2.506663
11:34:42117.00117.50116.50-2.5046657
11:34:42117.00117.50117.00-2.008611
11:34:05116.50117.00117.00-2.002603
11:33:12116.50117.00117.00-2.001601
11:32:40116.50117.00117.00-2.001600
11:32:40117.00117.50117.00-2.007599
11:32:23117.00117.50117.00-2.001592
11:27:17117.00117.50117.00-2.001591
11:26:44117.00117.50117.00-2.001590
11:26:31117.00117.50117.00-2.001589
11:26:15117.00117.50117.00-2.002588
11:25:24117.00117.50117.00-2.001586
11:24:53117.00117.50117.00-2.002585
11:24:53117.00117.50117.00-2.0010583
11:23:07117.00117.50117.00-2.001573
11:21:03117.00117.50117.00-2.002572
11:20:47117.00117.50117.00-2.001570
11:18:37117.00117.50117.00-2.001569
11:18:37117.00117.50117.00-2.0010568
11:16:31117.00117.50117.00-2.001558
11:16:31116.50117.00117.00-2.003557
11:16:31117.00117.50117.00-2.007554
11:15:33116.50117.00117.00-2.004547
11:15:33117.00117.50117.00-2.006543
11:14:53117.00117.50117.00-2.001537
11:14:04117.00117.50117.00-2.001536
11:13:57116.50117.00117.00-2.001535
11:13:03116.50117.00117.00-2.001534
11:13:03116.50117.00117.00-2.001533
11:12:48116.50117.00117.00-2.001532
11:12:44117.00117.50117.00-2.005531
11:12:41117.00117.50117.00-2.002526
11:12:13117.00117.50117.00-2.001524
11:12:00117.00117.50117.00-2.0010523
11:11:28116.50117.00117.00-2.001513
11:11:28117.00117.50117.00-2.001512
11:11:28117.00117.50117.00-2.001511
11:11:28117.00117.50117.00-2.001510
11:11:28117.00117.50117.00-2.0060509
11:11:21117.00117.50117.50-1.501449
11:11:17117.50118.00117.50-1.5045448
11:10:57117.50118.00117.50-1.506403
11:09:54117.50118.00117.50-1.505397
11:08:40117.50118.00117.50-1.507392
11:02:51117.50118.00117.50-1.504385
11:02:12117.50118.00118.00-1.001381
10:57:54117.50118.00118.00-1.002380
10:57:44117.50118.00118.00-1.001378
10:57:43117.50118.00118.00-1.001377
10:57:38117.50118.00118.00-1.001376
10:57:15117.50118.00118.00-1.001375
10:56:29117.50118.00118.00-1.002374
10:50:58117.50118.00117.50-1.501372
10:49:41118.50119.00118.00-1.0055371
10:49:41118.50119.00118.50-0.502316
10:48:58118.50119.00118.50-0.501314
10:44:49118.50119.00118.50-0.501313
10:37:18118.00118.50118.50-0.501312
10:37:18118.50119.00118.50-0.503311
10:34:50118.50119.00118.50-0.502308
10:31:08118.50119.00118.50-0.501306
10:29:29118.50119.00118.50-0.501305
10:29:29118.50119.00118.50-0.501304
10:29:18118.50119.00118.50-0.501303
10:28:25118.00118.50118.50-0.501302
10:28:14118.00118.50118.00-1.001301
10:28:05118.00119.00118.00-1.001300
10:27:55118.00119.00118.00-1.001299
10:27:47118.50119.00118.50-0.501298
10:25:57118.50119.00118.50-0.501297
10:24:20118.00118.50118.50-0.501296
10:22:58118.00118.50118.50-0.501295
10:22:40118.00118.50118.50-0.501294
10:22:14118.00118.50118.50-0.501293
10:20:47118.00118.50118.50-0.501292
10:20:33118.00118.50118.50-0.501291
10:20:10118.00118.50118.50-0.501290
10:19:04118.00118.50118.50-0.501289
10:18:50118.00118.50118.50-0.501288
10:13:26118.00118.50118.00-1.005287
10:11:47118.00118.50118.50-0.501282
10:10:00118.00118.50118.50-0.501281
10:07:43118.00118.50118.50-0.504280
10:04:47118.00118.50118.00-1.001276
10:03:46118.00118.50118.00-1.001275
09:58:56118.00118.50118.50-0.501274
09:57:00118.50119.00118.50-0.501273
09:56:54118.50119.00118.50-0.501272
09:56:31118.50119.00118.50-0.501271
09:55:51118.50119.00118.50-0.501270
09:54:42118.50119.00118.50-0.501269
09:54:42118.00118.50118.50-0.501268
09:54:41118.00118.50118.50-0.501267
09:54:34118.00118.50118.50-0.501266
09:52:34118.50119.00118.50-0.502265
09:51:34118.00118.50118.50-0.501263
09:51:08118.00118.50118.50-0.501262
09:50:43118.00118.50118.50-0.502261
09:42:34118.00118.50118.00-1.001259
09:42:19118.00118.50118.00-1.001258
09:41:35118.00118.50118.00-1.002257
09:40:36118.00118.50118.00-1.005255
09:39:34117.50118.00118.00-1.002250
09:39:34117.50118.00118.00-1.001248
09:39:34117.50118.00118.00-1.005247
09:39:32117.50118.00118.00-1.001242
09:39:25117.50118.00118.00-1.001241
09:39:01118.00118.50118.00-1.0030240
09:36:46118.00118.50118.00-1.001210
09:36:38118.50119.00118.50-0.5011209
09:36:38118.50119.00118.50-0.5013198
09:36:29118.50119.00119.0001185
09:35:36118.50119.00119.0001184
09:31:56118.50119.00119.0001183
09:30:25119.00119.50119.00019182
09:28:24119.00119.50119.0001163
09:27:49119.00119.50119.0001162
09:27:11119.00119.50119.50+0.501161
09:25:31119.00119.50119.50+0.503160
09:24:42119.00119.50119.50+0.501157
09:23:52119.50120.00119.50+0.5016156
09:23:27119.50120.00120.00+1.001140
09:23:10119.50120.00120.00+1.001139
09:22:03119.50120.00120.00+1.001138
09:21:58120.00120.50120.00+1.0013137
09:21:22120.00120.50120.50+1.501124
09:21:21119.50120.00120.00+1.004123
09:21:21119.50120.00120.00+1.003119
09:21:21119.50120.00120.00+1.004116
09:21:21119.50120.00120.00+1.006112
09:21:21119.50120.00120.00+1.007106
09:20:56119.00119.50119.50+0.50499
09:20:56119.00119.50119.50+0.501295
09:20:56119.50120.00119.50+0.50983
09:16:32119.50120.00119.50+0.50174
09:16:26119.50120.00119.50+0.50273
09:16:23119.50120.00119.50+0.50171
09:16:23119.50120.00120.00+1.00170
09:15:50119.50120.00119.50+0.50169
09:15:50119.50120.00120.00+1.00168
09:15:50119.50120.00120.00+1.00467
09:15:14119.50120.00120.00+1.00163
09:15:14119.50120.00120.00+1.00162
09:14:46119.00119.50119.50+0.50261
09:14:46119.00119.50119.50+0.50959
09:14:23119.00119.50119.000150
09:14:10119.00119.50119.000249
09:13:13118.50119.00119.000147
09:13:03118.50119.00119.000246
09:12:52119.00119.50119.000944
09:12:48119.00119.50119.000135
09:12:34119.00119.50119.000134
09:12:33119.00119.50119.000133
09:11:31119.00119.50119.000132
09:10:53119.00119.50119.000131
09:10:47119.00119.50119.000130
09:10:45119.00119.50119.000129
09:10:41119.00119.50119.000128
09:10:30119.00119.50119.000127
09:10:16119.00119.50119.000526
09:06:28119.00119.50119.000121
09:05:46119.00120.00119.000220
09:04:13119.50120.00119.50+0.50118
09:04:13119.50120.00119.50+0.50217
09:04:08119.50120.00119.50+0.50115
09:03:13119.50120.00119.50+0.50114
09:03:13119.50120.00119.50+0.50113
09:03:13119.50120.00119.50+0.50112
09:02:59119.50120.00119.50+0.50111
09:02:59119.50120.00119.50+0.50110
09:02:27119.50120.00119.50+0.5039
09:01:48119.50120.00119.50+0.5016
09:00:42119.50120.00120.00+1.0035
09:00:07119.50120.00119.50+0.5012
09:00:07----119.50+0.5011
 
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
松 和 27.90 -0.05 -0.18% 10
『最近查詢個股』以暫存檔案紀錄,無法永久保存,登入PChome會員保存『最近查詢個股』。
加密貨幣
比特幣BTC 98233.39 1,600.71 1.66%
以太幣ETH 2771.97 56.29 2.07%
瑞波幣XRP 2.66 -0.08 -2.95%
比特幣現金BCH 331.36 8.77 2.72%
萊特幣LTC 134.58 -0.62 -0.46%
卡達幣ADA 0.804043 0.03 4.02%
波場幣TRX 0.248885 0.01 2.74%
恆星幣XLM 0.341502 0.00 -0.23%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。