最新遭檢偵訊傳台企銀董事長劉佩真口頭請辭熱門看通集團(01059.HK)斥900萬元收購九龍工業物業自用

更新報價

緯　軟 (4953) 資訊服務業上櫃緯創資通集團

118.50 ▲+2.00 +1.72% 2.14億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.00	1,795	118.00	89	118.50	19	118.00	121.50	118.00	116.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	118.00	118.50	118.50	+2.00	3	1795
13:30:00	118.00	118.50	118.50	+2.00	52	1792
13:24:46	118.00	118.50	118.50	+2.00	2	1740
13:23:21	118.50	119.00	118.50	+2.00	4	1738
13:22:45	118.50	119.00	118.50	+2.00	1	1734
13:22:42	118.50	119.00	118.50	+2.00	2	1733
13:21:27	118.50	119.00	118.50	+2.00	1	1731
13:21:24	118.50	119.00	118.50	+2.00	1	1730
13:21:18	118.50	119.00	118.50	+2.00	1	1729
13:19:21	118.50	119.00	118.50	+2.00	1	1728
13:16:46	118.50	119.00	118.50	+2.00	1	1727
13:16:37	118.50	119.00	118.50	+2.00	5	1726
13:16:31	118.50	119.00	119.00	+2.50	1	1721
13:15:25	118.50	119.00	118.50	+2.00	1	1720
13:15:12	118.50	119.00	118.50	+2.00	1	1719
13:14:45	118.50	119.00	118.50	+2.00	1	1718
13:14:41	118.50	119.00	118.50	+2.00	1	1717
13:14:33	118.50	119.00	118.50	+2.00	10	1716
13:14:15	118.50	119.00	118.50	+2.00	1	1706
13:13:55	118.50	119.00	118.50	+2.00	1	1705
13:13:25	118.50	119.00	118.50	+2.00	1	1704
13:13:07	118.50	119.00	118.50	+2.00	1	1703
13:12:21	118.50	119.00	118.50	+2.00	1	1702
13:12:01	118.50	119.00	119.00	+2.50	8	1701
13:11:58	118.50	119.00	119.00	+2.50	4	1693
13:11:26	118.50	119.00	119.00	+2.50	2	1689
13:10:03	118.50	119.00	119.00	+2.50	5	1687
13:10:00	118.50	119.00	119.00	+2.50	4	1682
13:08:04	118.50	119.00	119.00	+2.50	1	1678
13:05:45	118.50	119.00	119.00	+2.50	5	1677
13:04:03	118.50	119.00	119.00	+2.50	1	1672
13:02:06	118.50	119.00	118.50	+2.00	1	1671
13:01:05	118.50	119.00	118.50	+2.00	1	1670
13:00:00	118.00	118.50	118.50	+2.00	1	1669
12:59:52	118.00	118.50	118.50	+2.00	1	1668
12:59:34	118.00	118.50	118.50	+2.00	1	1667
12:58:16	118.00	118.50	118.50	+2.00	1	1666
12:56:19	118.00	118.50	118.50	+2.00	4	1665
12:55:04	118.00	118.50	118.50	+2.00	2	1661
12:53:49	118.00	118.50	118.00	+1.50	10	1659
12:53:16	118.00	118.50	118.50	+2.00	1	1649
12:53:06	118.00	118.50	118.50	+2.00	1	1648
12:53:02	118.50	119.00	118.50	+2.00	15	1647
12:53:02	118.50	119.00	118.50	+2.00	44	1632
12:52:49	118.50	119.00	118.50	+2.00	1	1588
12:52:04	118.50	119.00	118.50	+2.00	5	1587
12:50:30	118.50	119.00	119.00	+2.50	1	1582
12:49:58	118.50	119.00	119.00	+2.50	1	1581
12:43:18	118.50	119.00	118.50	+2.00	1	1580
12:43:13	118.50	119.00	118.50	+2.00	1	1579
12:42:37	118.50	119.00	118.50	+2.00	1	1578
12:41:20	119.00	119.50	119.00	+2.50	17	1577
12:41:04	119.00	119.50	119.50	+3.00	1	1560
12:39:34	119.00	119.50	119.00	+2.50	1	1559
12:38:19	119.00	119.50	119.00	+2.50	1	1558
12:37:54	118.50	119.00	119.00	+2.50	2	1557
12:37:34	118.50	119.00	119.00	+2.50	1	1555
12:37:03	118.50	119.00	119.00	+2.50	1	1554
12:36:50	118.50	119.00	119.00	+2.50	1	1553
12:36:42	118.50	119.00	119.00	+2.50	1	1552
12:34:44	118.50	119.00	118.50	+2.00	1	1551
12:33:49	118.50	119.00	118.50	+2.00	1	1550
12:33:27	118.50	119.00	118.50	+2.00	1	1549
12:31:56	118.50	119.50	118.50	+2.00	1	1548
12:30:52	118.50	119.00	119.00	+2.50	1	1547
12:30:18	118.50	119.00	119.00	+2.50	1	1546
12:30:09	118.50	119.00	119.00	+2.50	1	1545
12:27:50	118.50	119.00	119.00	+2.50	1	1544
12:26:42	118.50	119.00	119.00	+2.50	1	1543
12:25:54	118.50	119.00	119.00	+2.50	6	1542
12:24:43	118.50	119.00	119.00	+2.50	1	1536
12:24:17	119.00	119.50	119.00	+2.50	12	1535
12:23:45	119.00	119.50	119.00	+2.50	1	1523
12:23:42	119.00	119.50	119.00	+2.50	1	1522
12:22:03	119.00	119.50	119.00	+2.50	1	1521
12:21:56	119.00	119.50	119.00	+2.50	5	1520
12:21:39	119.00	119.50	119.00	+2.50	3	1515
12:21:36	119.00	119.50	119.00	+2.50	1	1512
12:20:42	119.00	119.50	119.00	+2.50	1	1511
12:20:38	119.00	119.50	119.00	+2.50	5	1510
12:20:36	119.00	119.50	119.00	+2.50	1	1505
12:20:33	119.00	119.50	119.00	+2.50	1	1504
12:20:33	119.00	119.50	119.00	+2.50	1	1503
12:20:31	119.00	119.50	119.00	+2.50	1	1502
12:20:29	119.00	119.50	119.00	+2.50	1	1501
12:20:26	119.00	119.50	119.00	+2.50	15	1500
12:19:57	119.00	119.50	119.00	+2.50	18	1485
12:19:15	119.00	119.50	119.00	+2.50	1	1467
12:18:57	119.00	119.50	119.00	+2.50	1	1466
12:17:27	119.00	119.50	119.00	+2.50	2	1465
12:17:11	119.00	119.50	119.00	+2.50	1	1463
12:16:02	119.00	119.50	119.00	+2.50	1	1462
12:15:13	119.00	119.50	119.50	+3.00	1	1461
12:14:55	119.00	119.50	119.50	+3.00	1	1460
12:12:10	119.00	119.50	119.50	+3.00	4	1459
12:11:26	119.00	119.50	119.50	+3.00	1	1455
12:11:16	119.00	119.50	119.00	+2.50	2	1454
12:10:29	119.00	119.50	119.00	+2.50	1	1452
12:09:57	119.00	119.50	119.00	+2.50	12	1451
12:09:05	119.00	119.50	119.00	+2.50	2	1439
12:08:49	119.00	119.50	119.00	+2.50	1	1437
12:07:17	119.00	119.50	119.00	+2.50	2	1436
12:06:58	119.00	119.50	119.00	+2.50	1	1434
12:06:12	119.00	119.50	119.00	+2.50	1	1433
12:04:39	119.00	119.50	119.00	+2.50	3	1432
12:01:59	119.00	119.50	119.50	+3.00	1	1429
11:58:56	119.00	119.50	119.50	+3.00	1	1428
11:58:11	119.00	119.50	119.50	+3.00	1	1427
11:58:04	119.50	120.00	119.50	+3.00	2	1426
11:57:04	119.50	120.00	119.50	+3.00	1	1424
11:56:29	119.50	120.00	119.50	+3.00	1	1423
11:55:01	119.50	120.00	119.50	+3.00	1	1422
11:54:43	119.00	119.50	119.50	+3.00	1	1421
11:54:04	119.00	119.50	119.50	+3.00	1	1420
11:53:30	119.00	119.50	119.00	+2.50	1	1419
11:53:19	119.50	120.00	119.50	+3.00	11	1418
11:53:19	119.50	120.00	119.50	+3.00	31	1407
11:52:52	119.50	120.00	119.50	+3.00	2	1376
11:51:47	119.50	120.00	119.50	+3.00	1	1374
11:50:30	119.50	120.00	119.50	+3.00	1	1373
11:48:14	119.50	120.00	120.00	+3.50	2	1372
11:47:22	119.50	120.00	120.00	+3.50	1	1370
11:44:40	119.50	120.00	120.00	+3.50	2	1369
11:44:19	119.50	120.00	120.00	+3.50	1	1367
11:44:13	119.50	120.00	120.00	+3.50	1	1366
11:43:59	119.50	120.00	120.00	+3.50	2	1365
11:41:40	119.50	120.00	120.00	+3.50	3	1363
11:39:50	119.50	120.00	120.00	+3.50	1	1360
11:38:49	119.50	120.00	120.00	+3.50	1	1359
11:38:45	119.50	120.00	120.00	+3.50	1	1358
11:38:43	119.50	120.00	120.00	+3.50	1	1357
11:38:17	119.50	120.00	120.00	+3.50	1	1356
11:38:04	119.50	120.00	120.00	+3.50	1	1355
11:37:44	119.50	120.00	120.00	+3.50	3	1354
11:37:37	119.50	120.00	120.00	+3.50	1	1351
11:37:13	120.00	120.50	120.00	+3.50	5	1350
11:36:42	120.00	120.50	120.00	+3.50	1	1345
11:36:07	120.00	120.50	120.00	+3.50	1	1344
11:35:43	119.50	120.00	120.00	+3.50	9	1343
11:35:36	119.50	120.00	120.00	+3.50	1	1334
11:35:05	119.50	120.00	120.00	+3.50	3	1333
11:35:04	119.50	120.00	120.00	+3.50	1	1330
11:35:01	119.50	120.00	120.00	+3.50	2	1329
11:34:58	119.50	120.00	120.00	+3.50	1	1327
11:34:37	119.50	120.00	120.00	+3.50	1	1326
11:34:18	119.50	120.00	120.00	+3.50	1	1325
11:34:13	119.50	120.00	119.50	+3.00	1	1324
11:33:12	119.50	120.00	119.50	+3.00	1	1323
11:32:35	119.50	120.00	119.50	+3.00	1	1322
11:32:17	119.50	120.00	119.50	+3.00	1	1321
11:32:08	119.50	120.00	119.50	+3.00	1	1320
11:30:06	119.50	120.00	119.50	+3.00	1	1319
11:29:33	119.50	120.00	119.50	+3.00	4	1318
11:28:27	119.50	120.00	119.50	+3.00	1	1314
11:28:16	119.50	120.00	119.50	+3.00	1	1313
11:28:03	120.00	120.50	120.00	+3.50	1	1312
11:28:03	120.00	120.50	120.00	+3.50	1	1311
11:28:03	120.00	120.50	120.00	+3.50	10	1310
11:28:02	120.00	120.50	120.00	+3.50	1	1300
11:28:00	120.00	120.50	120.00	+3.50	1	1299
11:27:59	120.00	120.50	120.00	+3.50	2	1298
11:27:44	120.00	120.50	120.00	+3.50	2	1296
11:27:20	120.00	120.50	120.00	+3.50	1	1294
11:27:15	120.00	120.50	120.00	+3.50	1	1293
11:27:11	120.00	120.50	120.00	+3.50	1	1292
11:26:54	120.00	120.50	120.00	+3.50	4	1291
11:26:34	120.00	120.50	120.00	+3.50	1	1287
11:26:27	120.00	120.50	120.00	+3.50	3	1286
11:24:10	120.00	120.50	120.00	+3.50	1	1283
11:23:56	120.00	120.50	120.50	+4.00	1	1282
11:23:18	120.00	120.50	120.00	+3.50	1	1281
11:22:51	120.00	120.50	120.50	+4.00	1	1280
11:22:41	120.00	120.50	120.50	+4.00	1	1279
11:22:32	120.00	120.50	120.50	+4.00	1	1278
11:21:26	120.00	120.50	120.50	+4.00	1	1277
11:20:39	120.00	120.50	120.00	+3.50	1	1276
11:18:54	120.00	120.50	120.50	+4.00	1	1275
11:18:40	120.00	120.50	120.00	+3.50	3	1274
11:16:23	120.50	121.00	120.50	+4.00	2	1271
11:15:57	120.00	120.50	120.50	+4.00	1	1269
11:15:33	120.50	121.00	120.50	+4.00	1	1268
11:15:20	120.00	120.50	120.50	+4.00	9	1267
11:14:44	120.00	120.50	120.50	+4.00	1	1258
11:13:30	120.00	120.50	120.50	+4.00	1	1257
11:13:24	120.00	120.50	120.00	+3.50	1	1256
11:13:10	120.00	120.50	120.50	+4.00	1	1255
11:12:33	120.00	120.50	120.00	+3.50	1	1254
11:11:59	120.00	120.50	120.50	+4.00	1	1253
11:11:54	120.50	121.00	120.50	+4.00	1	1252
11:11:45	120.50	121.00	120.50	+4.00	1	1251
11:11:41	120.50	121.00	120.50	+4.00	2	1250
11:11:23	120.50	121.00	120.50	+4.00	1	1248
11:11:23	120.50	121.00	120.50	+4.00	2	1247
11:10:56	120.50	121.00	120.50	+4.00	1	1245
11:10:49	120.50	121.00	120.50	+4.00	1	1244
11:10:35	120.50	121.00	120.50	+4.00	1	1243
11:10:18	120.00	120.50	120.50	+4.00	9	1242
11:09:50	120.50	121.00	120.50	+4.00	6	1233
11:09:50	120.50	121.00	120.50	+4.00	1	1227
11:09:47	120.50	121.00	120.50	+4.00	1	1226
11:09:13	120.50	121.00	120.50	+4.00	1	1225
11:09:07	120.50	121.00	120.50	+4.00	1	1224
11:09:04	120.50	121.00	121.00	+4.50	2	1223
11:08:51	120.50	121.00	120.50	+4.00	1	1221
11:08:46	120.50	121.00	120.50	+4.00	1	1220
11:08:39	120.50	121.00	120.50	+4.00	1	1219
11:08:28	120.50	121.00	120.50	+4.00	2	1218
11:08:20	120.50	121.00	120.50	+4.00	1	1216
11:08:16	120.50	121.00	120.50	+4.00	2	1215
11:08:04	120.50	121.00	120.50	+4.00	4	1213
11:07:48	120.50	121.00	121.00	+4.50	1	1209
11:07:45	120.50	121.00	121.00	+4.50	1	1208
11:07:06	120.50	121.00	121.00	+4.50	1	1207
11:06:59	120.50	121.00	121.00	+4.50	1	1206
11:06:56	120.50	121.00	120.50	+4.00	1	1205
11:06:47	120.50	121.00	121.00	+4.50	1	1204
11:06:22	120.50	121.00	121.00	+4.50	1	1203
11:06:09	120.50	121.00	120.50	+4.00	1	1202
11:06:08	120.50	121.00	121.00	+4.50	1	1201
11:06:02	120.50	121.00	121.00	+4.50	1	1200
11:06:00	120.50	121.00	121.00	+4.50	1	1199
11:05:59	120.50	121.00	121.00	+4.50	1	1198
11:05:58	121.00	121.50	121.00	+4.50	5	1197
11:05:58	121.00	121.50	121.00	+4.50	1	1192
11:05:54	121.00	121.50	121.50	+5.00	1	1191
11:05:46	121.00	121.50	121.00	+4.50	1	1190
11:05:44	121.00	121.50	121.00	+4.50	2	1189
11:05:44	121.00	121.50	121.00	+4.50	1	1187
11:05:41	121.00	121.50	121.00	+4.50	3	1186
11:05:39	121.00	121.50	121.00	+4.50	1	1183
11:05:38	121.00	121.50	121.00	+4.50	1	1182
11:05:38	121.00	121.50	121.00	+4.50	3	1181
11:05:33	121.00	121.50	121.00	+4.50	1	1178
11:05:24	121.00	121.50	121.00	+4.50	1	1177
11:05:20	121.00	121.50	121.50	+5.00	1	1176
11:05:12	121.00	121.50	121.00	+4.50	5	1175
11:05:11	121.00	121.50	121.00	+4.50	1	1170
11:05:06	121.00	121.50	121.50	+5.00	3	1169
11:04:51	120.50	121.00	121.00	+4.50	8	1166
11:04:51	120.50	121.00	121.00	+4.50	3	1158
11:04:51	120.50	121.00	121.00	+4.50	1	1155
11:04:51	120.50	121.00	121.00	+4.50	9	1154
11:04:51	120.50	121.00	121.00	+4.50	2	1145
11:04:51	120.50	121.00	121.00	+4.50	8	1143
11:04:51	120.50	121.00	121.00	+4.50	35	1135
11:04:42	120.50	121.00	121.00	+4.50	1	1100
11:04:25	120.50	121.00	121.00	+4.50	1	1099
11:04:18	120.50	121.00	121.00	+4.50	1	1098
11:04:00	120.50	121.00	121.00	+4.50	1	1097
11:03:45	120.50	121.00	120.50	+4.00	1	1096
11:03:32	120.00	120.50	120.50	+4.00	1	1095
11:03:31	120.50	121.00	120.50	+4.00	1	1094
11:03:28	120.50	121.00	120.50	+4.00	1	1093
11:03:27	120.50	121.00	120.50	+4.00	5	1092
11:03:26	120.50	121.00	121.00	+4.50	6	1087
11:03:25	120.50	121.00	120.50	+4.00	1	1081
11:03:14	120.50	121.00	120.50	+4.00	1	1080
11:03:01	120.50	121.00	120.50	+4.00	3	1079
11:02:47	120.50	121.00	120.50	+4.00	1	1076
11:02:44	120.50	121.00	120.50	+4.00	1	1075
11:02:13	120.50	121.00	120.50	+4.00	1	1074
11:02:06	120.50	121.00	120.50	+4.00	1	1073
11:01:59	120.50	121.00	121.00	+4.50	1	1072
11:01:57	120.50	121.00	121.00	+4.50	1	1071
11:01:57	120.50	121.00	121.00	+4.50	2	1070
11:01:47	120.00	121.00	121.00	+4.50	1	1068
11:01:47	120.00	121.00	121.00	+4.50	1	1067
11:01:47	120.00	120.50	120.50	+4.00	12	1066
11:01:47	120.00	120.50	120.50	+4.00	1	1054
11:01:47	120.00	120.50	120.50	+4.00	4	1053
11:01:47	120.00	120.50	120.50	+4.00	31	1049
11:01:47	119.50	120.00	120.00	+3.50	126	1018
11:01:47	119.50	120.00	120.00	+3.50	5	892
11:01:21	119.50	120.00	119.50	+3.00	1	887
11:00:49	119.50	120.00	119.50	+3.00	1	886
11:00:38	119.50	120.00	119.50	+3.00	1	885
11:00:38	119.50	120.00	119.50	+3.00	1	884
11:00:33	119.50	120.00	119.50	+3.00	1	883
10:58:48	119.50	120.00	119.50	+3.00	1	882
10:58:13	119.50	120.00	119.50	+3.00	1	881
10:56:54	119.50	120.00	119.50	+3.00	2	880
10:54:48	119.50	120.00	119.50	+3.00	1	878
10:54:25	119.50	120.00	119.50	+3.00	1	877
10:54:06	119.50	120.00	119.50	+3.00	1	876
10:53:50	119.50	120.00	119.50	+3.00	1	875
10:53:16	119.50	120.00	119.50	+3.00	1	874
10:51:26	119.50	120.00	119.50	+3.00	1	873
10:51:23	119.50	120.00	119.50	+3.00	2	872
10:51:12	119.50	120.00	119.50	+3.00	1	870
10:50:46	119.50	120.00	119.50	+3.00	1	869
10:47:25	119.00	119.50	119.50	+3.00	3	868
10:46:26	119.00	119.50	119.50	+3.00	1	865
10:45:38	119.50	120.00	119.50	+3.00	1	864
10:45:27	119.00	119.50	119.50	+3.00	1	863
10:45:27	119.50	120.00	119.50	+3.00	2	862
10:45:20	119.50	120.00	119.50	+3.00	1	860
10:45:03	119.50	120.00	119.50	+3.00	1	859
10:44:54	119.00	119.50	119.50	+3.00	1	858
10:44:54	119.50	120.00	119.50	+3.00	1	857
10:44:41	119.50	120.00	119.50	+3.00	1	856
10:43:53	119.50	120.00	119.50	+3.00	1	855
10:43:13	119.50	120.00	119.50	+3.00	1	854
10:43:03	119.00	119.50	119.50	+3.00	1	853
10:42:54	119.50	120.00	119.50	+3.00	2	852
10:42:43	119.50	120.00	119.50	+3.00	1	850
10:42:05	119.50	120.00	120.00	+3.50	1	849
10:42:05	119.00	119.50	119.50	+3.00	1	848
10:41:39	119.50	120.00	119.50	+3.00	1	847
10:41:36	119.00	119.50	119.50	+3.00	1	846
10:41:26	119.50	120.00	119.50	+3.00	1	845
10:41:18	119.00	119.50	119.50	+3.00	1	844
10:41:17	119.50	120.00	119.50	+3.00	1	843
10:41:15	119.50	120.00	119.50	+3.00	1	842
10:41:04	119.50	120.00	119.50	+3.00	1	841
10:41:01	119.50	120.00	119.50	+3.00	1	840
10:41:00	119.50	120.00	119.50	+3.00	1	839
10:40:55	119.50	120.00	119.50	+3.00	1	838
10:40:43	119.50	120.00	119.50	+3.00	1	837
10:40:40	119.50	120.00	119.50	+3.00	1	836
10:40:37	119.50	120.00	119.50	+3.00	1	835
10:40:36	119.50	120.00	119.50	+3.00	1	834
10:40:34	119.50	120.00	119.50	+3.00	10	833
10:40:28	119.50	120.00	119.50	+3.00	1	823
10:40:25	119.50	120.00	119.50	+3.00	1	822
10:39:47	119.50	120.00	119.50	+3.00	1	821
10:38:43	119.50	120.00	120.00	+3.50	1	820
10:37:45	119.50	120.00	119.50	+3.00	1	819
10:37:26	119.50	120.00	119.50	+3.00	1	818
10:37:26	119.50	120.00	119.50	+3.00	1	817
10:37:07	119.50	120.00	119.50	+3.00	1	816
10:36:58	119.50	120.00	119.50	+3.00	1	815
10:36:39	119.50	120.00	119.50	+3.00	1	814
10:36:27	119.50	120.00	119.50	+3.00	1	813
10:36:05	119.50	120.00	119.50	+3.00	1	812
10:35:47	119.50	120.00	119.50	+3.00	1	811
10:35:46	119.50	120.00	119.50	+3.00	1	810
10:35:26	119.50	120.00	119.50	+3.00	1	809
10:35:25	119.50	120.00	120.00	+3.50	1	808
10:35:25	119.50	120.00	120.00	+3.50	1	807
10:34:25	119.00	119.50	119.50	+3.00	62	806
10:34:25	119.00	119.50	119.50	+3.00	5	744
10:34:21	119.00	119.50	119.50	+3.00	1	739
10:33:45	119.00	119.50	119.50	+3.00	1	738
10:31:02	119.00	119.50	119.50	+3.00	1	737
10:30:55	119.00	119.50	119.00	+2.50	1	736
10:30:05	118.50	119.00	119.00	+2.50	10	735
10:29:24	118.50	119.00	119.00	+2.50	1	725
10:29:04	118.50	119.00	119.00	+2.50	1	724
10:27:10	118.50	119.00	119.00	+2.50	1	723
10:25:42	118.50	119.00	119.00	+2.50	1	722
10:22:36	118.50	119.00	119.00	+2.50	1	721
10:21:02	118.50	119.00	119.00	+2.50	1	720
10:18:41	118.50	119.00	119.00	+2.50	2	719
10:18:41	118.50	119.00	119.00	+2.50	1	717
10:17:48	118.50	119.00	119.00	+2.50	1	716
10:17:26	118.50	119.00	119.00	+2.50	1	715
10:16:59	118.50	119.00	119.00	+2.50	1	714
10:15:44	119.00	119.50	119.00	+2.50	2	713
10:15:40	119.00	119.50	119.00	+2.50	2	711
10:15:38	119.00	119.50	119.00	+2.50	1	709
10:15:12	119.00	119.50	119.00	+2.50	1	708
10:14:55	119.00	119.50	119.00	+2.50	1	707
10:14:52	119.00	119.50	119.00	+2.50	3	706
10:14:52	119.00	119.50	119.00	+2.50	1	703
10:14:49	119.00	119.50	119.00	+2.50	2	702
10:14:46	119.00	119.50	119.00	+2.50	4	700
10:14:23	119.00	119.50	119.00	+2.50	1	696
10:14:17	119.00	119.50	119.00	+2.50	3	695
10:14:15	119.00	119.50	119.00	+2.50	1	692
10:14:13	119.00	119.50	119.00	+2.50	1	691
10:14:12	119.00	119.50	119.00	+2.50	10	690
10:13:39	119.00	119.50	119.00	+2.50	1	680
10:13:32	119.00	119.50	119.00	+2.50	1	679
10:13:31	119.00	119.50	119.00	+2.50	2	678
10:12:13	119.00	119.50	119.00	+2.50	1	676
10:10:13	119.00	119.50	119.00	+2.50	1	675
10:09:52	119.00	119.50	119.00	+2.50	1	674
10:08:57	119.00	119.50	119.00	+2.50	3	673
10:07:57	119.00	119.50	119.50	+3.00	1	670
10:07:44	119.00	119.50	119.50	+3.00	2	669
10:07:17	119.00	119.50	119.50	+3.00	1	667
10:07:11	119.00	119.50	119.50	+3.00	1	666
10:06:35	118.50	119.00	119.00	+2.50	2	665
10:06:35	118.50	119.00	119.00	+2.50	9	663
10:06:35	118.50	119.00	119.00	+2.50	13	654
10:06:20	118.50	119.00	119.00	+2.50	2	641
10:06:12	118.50	119.00	119.00	+2.50	2	639
10:06:02	118.50	119.00	119.00	+2.50	1	637
10:05:54	118.50	119.00	119.00	+2.50	1	636
10:05:43	118.50	119.00	119.00	+2.50	1	635
10:02:22	118.50	119.00	119.00	+2.50	1	634
10:02:17	118.50	119.00	119.00	+2.50	1	633
10:02:16	118.50	119.00	119.00	+2.50	2	632
10:02:09	118.50	119.00	119.00	+2.50	5	630
10:00:27	118.00	118.50	118.50	+2.00	31	625
10:00:27	118.00	118.50	118.50	+2.00	10	594
10:00:01	118.00	118.50	118.50	+2.00	1	584
09:59:21	118.00	118.50	118.50	+2.00	1	583
09:59:03	118.00	118.50	118.50	+2.00	1	582
09:55:10	118.00	118.50	118.00	+1.50	1	581
09:52:27	118.00	118.50	118.00	+1.50	1	580
09:52:04	118.00	118.50	118.00	+1.50	1	579
09:51:09	118.00	118.50	118.00	+1.50	1	578
09:49:50	117.50	118.00	118.00	+1.50	1	577
09:49:44	117.50	118.00	118.00	+1.50	1	576
09:49:32	117.50	118.00	118.00	+1.50	2	575
09:49:32	118.00	118.50	118.00	+1.50	8	573
09:49:26	118.00	118.50	118.00	+1.50	1	565
09:49:00	118.00	118.50	118.00	+1.50	1	564
09:47:27	118.00	118.50	118.00	+1.50	2	563
09:47:27	118.00	118.50	118.00	+1.50	3	561
09:47:00	118.00	118.50	118.00	+1.50	1	558
09:46:14	118.00	118.50	118.00	+1.50	1	557
09:44:50	118.00	118.50	118.00	+1.50	1	556
09:44:35	118.00	118.50	118.00	+1.50	3	555
09:44:10	118.00	118.50	118.00	+1.50	1	552
09:44:02	118.00	118.50	118.00	+1.50	1	551
09:44:02	118.00	118.50	118.00	+1.50	1	550
09:44:02	118.50	119.00	118.50	+2.00	11	549
09:42:52	118.50	119.00	118.50	+2.00	1	538
09:42:15	118.50	119.00	118.50	+2.00	1	537
09:41:53	118.50	119.00	118.50	+2.00	1	536
09:40:32	118.50	119.00	118.50	+2.00	1	535
09:39:24	118.00	118.50	118.50	+2.00	14	534
09:39:24	118.00	118.50	118.50	+2.00	10	520
09:39:13	118.00	118.50	118.00	+1.50	1	510
09:38:51	118.00	118.50	118.00	+1.50	1	509
09:38:48	118.00	118.50	118.00	+1.50	2	508
09:38:43	118.00	118.50	118.00	+1.50	1	506
09:38:40	118.00	118.50	118.00	+1.50	5	505
09:38:19	118.00	118.50	118.00	+1.50	1	500
09:37:33	118.00	118.50	118.00	+1.50	1	499
09:35:01	118.00	118.50	118.50	+2.00	1	498
09:33:58	118.00	118.50	118.50	+2.00	2	497
09:33:42	118.00	118.50	118.00	+1.50	12	495
09:33:26	118.00	118.50	118.00	+1.50	2	483
09:33:06	118.50	119.00	118.50	+2.00	2	481
09:32:46	118.00	118.50	118.50	+2.00	3	479
09:32:42	118.00	118.50	118.50	+2.00	4	476
09:32:33	118.00	118.50	118.50	+2.00	1	472
09:32:03	118.00	118.50	118.50	+2.00	6	471
09:31:11	118.00	118.50	118.50	+2.00	1	465
09:31:09	118.50	119.00	118.50	+2.00	15	464
09:31:08	118.50	119.00	118.50	+2.00	4	449
09:30:47	118.50	119.00	118.50	+2.00	2	445
09:30:47	118.50	119.00	118.50	+2.00	1	443
09:30:39	118.50	119.00	119.00	+2.50	1	442
09:30:14	118.50	119.00	119.00	+2.50	1	441
09:29:21	118.50	119.00	119.00	+2.50	1	440
09:28:00	118.50	119.00	119.00	+2.50	1	439
09:28:00	118.50	119.00	119.00	+2.50	1	438
09:27:55	118.50	119.00	119.00	+2.50	2	437
09:27:47	118.50	119.00	119.00	+2.50	1	435
09:27:13	118.50	119.00	119.00	+2.50	5	434
09:26:58	118.50	119.00	119.00	+2.50	1	429
09:25:18	118.50	119.00	119.00	+2.50	10	428
09:25:01	118.50	119.00	119.00	+2.50	1	418
09:24:27	118.50	119.00	119.00	+2.50	1	417
09:24:25	118.50	119.00	119.00	+2.50	1	416
09:24:01	118.50	119.00	119.00	+2.50	1	415
09:22:54	118.50	119.00	119.00	+2.50	1	414
09:22:43	118.50	119.00	119.00	+2.50	1	413
09:22:10	118.50	119.00	119.00	+2.50	1	412
09:21:36	119.00	119.50	119.00	+2.50	1	411
09:21:36	119.00	119.50	119.00	+2.50	1	410
09:21:25	119.00	119.50	119.00	+2.50	1	409
09:21:07	118.50	119.00	119.00	+2.50	1	408
09:21:00	118.50	119.00	119.00	+2.50	3	407
09:20:53	119.00	119.50	119.00	+2.50	2	404
09:20:49	119.00	119.50	119.00	+2.50	1	402
09:20:37	119.00	119.50	119.00	+2.50	1	401
09:20:36	118.50	119.00	119.00	+2.50	5	400
09:20:36	118.50	119.00	119.00	+2.50	4	395
09:20:36	118.50	119.00	119.00	+2.50	10	391
09:20:36	118.50	119.00	119.00	+2.50	1	381
09:20:34	118.50	119.00	119.00	+2.50	3	380
09:20:12	118.50	119.00	119.00	+2.50	1	377
09:19:25	118.50	119.00	119.00	+2.50	1	376
09:19:00	118.50	119.00	119.00	+2.50	1	375
09:18:53	118.50	119.00	119.00	+2.50	1	374
09:17:06	119.00	119.50	119.00	+2.50	1	373
09:16:40	119.00	119.50	119.00	+2.50	1	372
09:16:34	119.00	119.50	119.00	+2.50	1	371
09:16:33	119.00	119.50	119.00	+2.50	1	370
09:16:25	119.00	119.50	119.00	+2.50	1	369
09:16:18	119.00	119.50	119.00	+2.50	1	368
09:16:08	119.00	119.50	119.00	+2.50	1	367
09:15:57	119.00	119.50	119.00	+2.50	1	366
09:15:47	119.00	119.50	119.00	+2.50	1	365
09:15:34	119.00	119.50	119.00	+2.50	1	364
09:15:31	119.00	119.50	119.00	+2.50	1	363
09:15:23	119.00	119.50	119.50	+3.00	1	362
09:15:16	119.00	119.50	119.00	+2.50	1	361
09:15:15	119.00	119.50	119.00	+2.50	5	360
09:15:11	119.00	119.50	119.00	+2.50	1	355
09:15:00	119.00	119.50	119.00	+2.50	1	354
09:14:51	119.00	119.50	119.00	+2.50	1	353
09:14:39	119.00	119.50	119.00	+2.50	1	352
09:14:25	119.00	119.50	119.50	+3.00	1	351
09:14:25	119.00	119.50	119.50	+3.00	10	350
09:14:17	119.00	119.50	119.00	+2.50	1	340
09:14:10	119.00	119.50	119.00	+2.50	1	339
09:14:09	119.00	119.50	119.00	+2.50	1	338
09:14:06	119.00	119.50	119.00	+2.50	1	337
09:14:01	119.00	119.50	119.00	+2.50	2	336
09:13:20	119.00	119.50	119.00	+2.50	1	334
09:13:16	119.00	119.50	119.50	+3.00	1	333
09:13:13	119.00	119.50	119.00	+2.50	2	332
09:13:10	119.00	119.50	119.50	+3.00	1	330
09:12:56	119.00	119.50	119.00	+2.50	3	329
09:12:46	119.00	119.50	119.50	+3.00	1	326
09:12:43	119.00	119.50	119.50	+3.00	1	325
09:12:18	118.50	119.50	119.50	+3.00	3	324
09:12:18	119.00	119.50	119.00	+2.50	1	321
09:12:18	119.00	119.50	119.00	+2.50	5	320
09:12:08	119.00	119.50	119.50	+3.00	1	315
09:11:49	119.00	119.50	119.00	+2.50	1	314
09:11:40	119.00	119.50	119.00	+2.50	1	313
09:11:39	119.00	119.50	119.50	+3.00	10	312
09:11:34	119.00	119.50	119.00	+2.50	3	302
09:11:32	118.50	119.00	119.00	+2.50	23	299
09:11:32	118.50	119.00	119.00	+2.50	10	276
09:11:23	118.00	118.50	118.50	+2.00	11	266
09:11:23	118.00	118.50	118.50	+2.00	10	255
09:11:17	118.00	118.50	118.50	+2.00	10	245
09:11:11	118.00	118.50	118.50	+2.00	1	235
09:11:10	118.00	118.50	118.00	+1.50	2	234
09:10:36	118.00	118.50	118.00	+1.50	1	232
09:10:35	118.00	118.50	118.00	+1.50	1	231
09:10:00	118.00	118.50	118.00	+1.50	1	230
09:08:33	118.50	119.00	118.50	+2.00	3	229
09:08:29	118.50	119.00	118.50	+2.00	1	226
09:08:28	118.50	119.00	118.50	+2.00	5	225
09:08:28	118.50	119.00	118.50	+2.00	1	220
09:08:26	118.50	119.00	118.50	+2.00	2	219
09:08:18	118.50	119.00	118.50	+2.00	7	217
09:08:12	118.50	119.00	118.50	+2.00	1	210
09:07:36	118.50	119.00	118.50	+2.00	1	209
09:07:36	118.50	119.00	118.50	+2.00	1	208
09:07:25	118.50	119.00	119.00	+2.50	1	207
09:07:16	118.50	119.00	119.00	+2.50	1	206
09:06:47	118.50	119.00	119.00	+2.50	5	205
09:06:39	118.50	119.00	119.00	+2.50	1	200
09:06:36	118.50	119.00	119.00	+2.50	3	199
09:06:12	118.50	119.00	119.00	+2.50	2	196
09:06:08	118.50	119.00	119.00	+2.50	1	194
09:06:06	118.50	119.00	118.50	+2.00	1	193
09:06:06	118.50	119.00	118.50	+2.00	1	192
09:05:45	118.50	119.00	119.00	+2.50	1	191
09:05:40	118.50	119.00	119.00	+2.50	1	190
09:05:40	118.50	119.00	119.00	+2.50	1	189
09:05:40	118.50	119.00	119.00	+2.50	1	188
09:05:21	118.50	119.00	119.00	+2.50	1	187
09:05:16	118.50	119.00	119.00	+2.50	10	186
09:04:58	118.50	119.00	119.00	+2.50	1	176
09:04:39	118.50	119.00	119.00	+2.50	4	175
09:04:36	118.50	119.00	118.50	+2.00	1	171
09:04:33	118.50	119.00	119.00	+2.50	1	170
09:04:32	118.50	119.00	118.50	+2.00	1	169
09:04:31	118.50	119.00	118.50	+2.00	1	168
09:04:27	118.50	119.00	118.50	+2.00	1	167
09:04:24	118.50	119.00	118.50	+2.00	1	166
09:04:21	118.50	119.00	118.50	+2.00	1	165
09:04:21	118.50	119.00	118.50	+2.00	4	164
09:04:15	118.50	119.00	118.50	+2.00	2	160
09:04:13	118.50	119.00	118.50	+2.00	1	158
09:04:13	118.50	119.00	118.50	+2.00	3	157
09:04:00	118.50	119.00	118.50	+2.00	1	154
09:03:58	118.50	119.00	119.00	+2.50	1	153
09:03:48	118.50	119.00	118.50	+2.00	1	152
09:03:42	118.50	119.00	118.50	+2.00	3	151
09:03:34	118.50	119.00	118.50	+2.00	1	148
09:03:22	118.50	119.00	118.50	+2.00	1	147
09:03:17	118.50	119.00	118.50	+2.00	3	146
09:03:13	118.50	119.00	119.00	+2.50	1	143
09:03:12	118.50	119.00	119.00	+2.50	1	142
09:03:06	119.00	119.50	119.00	+2.50	1	141
09:03:06	119.00	119.50	119.00	+2.50	1	140
09:03:05	119.00	119.50	119.00	+2.50	1	139
09:03:03	119.00	119.50	119.00	+2.50	1	138
09:03:03	119.00	119.50	119.00	+2.50	1	137
09:03:01	119.00	119.50	119.50	+3.00	1	136
09:02:59	119.00	119.50	119.00	+2.50	3	135
09:02:59	119.00	119.50	119.00	+2.50	6	132
09:02:47	119.00	119.50	119.50	+3.00	1	126
09:02:36	119.00	119.50	119.00	+2.50	1	125
09:02:31	118.50	119.00	119.00	+2.50	25	124
09:02:31	118.50	119.00	119.00	+2.50	3	99
09:02:31	118.50	119.00	119.00	+2.50	1	96
09:02:29	118.50	119.00	119.00	+2.50	1	95
09:02:27	118.50	119.00	119.00	+2.50	2	94
09:02:12	118.00	118.50	119.00	+2.50	1	92
09:02:12	118.00	118.50	118.50	+2.00	9	91
09:02:09	118.00	118.50	118.50	+2.00	15	82
09:01:39	118.00	118.50	118.50	+2.00	2	67
09:01:22	117.50	118.00	118.50	+2.00	5	65
09:01:22	117.50	118.00	118.00	+1.50	2	60
09:01:21	118.00	118.50	118.00	+1.50	1	58
09:01:21	118.00	118.50	118.00	+1.50	2	57
09:01:21	118.00	118.50	118.00	+1.50	1	55
09:01:20	117.50	118.00	118.00	+1.50	1	54
09:01:20	117.50	118.00	118.00	+1.50	1	53
09:01:12	117.50	118.00	118.00	+1.50	1	52
09:01:11	117.50	118.00	118.00	+1.50	1	51
09:01:08	117.50	118.00	118.00	+1.50	5	50
09:00:53	118.00	118.50	118.00	+1.50	1	45
09:00:52	118.00	118.50	118.00	+1.50	2	44
09:00:51	118.00	118.50	118.00	+1.50	4	42
09:00:45	118.00	118.50	118.50	+2.00	1	38
09:00:39	118.00	118.50	118.50	+2.00	1	37
09:00:36	118.00	118.50	118.50	+2.00	1	36
09:00:30	118.00	118.50	118.50	+2.00	1	35
09:00:13	118.00	118.50	118.50	+2.00	1	34
09:00:12	117.50	118.00	118.00	+1.50	4	33
09:00:07	--	--	118.00	+1.50	18	29

　

其他人也逛...

AIRMATE艾美特手提式陶瓷PTC直立電暖器HP13108R

麥當勞薯條(中)即享券

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

3M細滑牙線棒(150支)-附贈隨身盒

SONY WH-1000XM5 無線藍牙降噪耳罩式耳機

Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)

DJI FLIP 暢飛套裝(DJI RC2)

PChome 購物儲值6,000元

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

羅技 G502 LIGHTSPEED 高效能無線電競滑鼠

PChome 購物儲值1,000元

MyCard 1000點虛擬點數卡

MyCard 3290點虛擬點數卡

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

我的自選股

即時重大訊息

‧日本今年將緩步升息專家建議趁...
‧川普政策反覆法人：台股盤整須...

加密貨幣

比特幣BTC	96843.07	-665.31	-0.68%
以太幣ETH	2677.18	-48.89	-1.79%
瑞波幣XRP	2.72	-0.02	-0.73%
比特幣現金BCH	326.58	-15.05	-4.40%
萊特幣LTC	125.27	0.15	0.12%
卡達幣ADA	0.768707	-0.03	-3.97%
波場幣TRX	0.242882	0.01	4.92%
恆星幣XLM	0.341643	-0.01	-2.65%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。