最新網傳苗栗大雨為人工增雨所致水利署：勿輕信謠言熱門鋒面降雨緩和水情水庫蓄水率回升

更新報價

光　鋐 (4956) 光電業上市

32.95 ▲+0.60 +1.85% 1.83億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.60	5,549	32.95	19	33.00	60	32.50	34.20	32.05	32.35

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	32.95	33.00	32.95	+0.60	10	5549
13:30:00	32.95	33.00	32.95	+0.60	212	5539
13:24:57	32.95	33.00	33.05	+0.70	1	5327
13:24:57	32.95	33.00	33.00	+0.65	1	5326
13:24:42	32.95	33.05	32.95	+0.60	1	5325
13:24:40	32.95	33.05	32.95	+0.60	1	5324
13:24:27	32.95	33.00	33.00	+0.65	2	5323
13:24:26	32.95	33.00	33.00	+0.65	1	5321
13:24:22	33.00	33.05	33.00	+0.65	1	5320
13:24:16	33.00	33.05	33.00	+0.65	1	5319
13:24:13	32.90	33.00	33.00	+0.65	2	5318
13:24:12	32.90	33.00	33.00	+0.65	2	5316
13:24:09	32.90	33.00	32.90	+0.55	1	5314
13:24:09	32.90	33.00	33.00	+0.65	1	5313
13:24:06	32.90	32.95	32.95	+0.60	2	5312
13:24:06	32.90	32.95	32.95	+0.60	1	5310
13:23:59	32.95	33.00	32.90	+0.55	3	5309
13:23:59	32.95	33.00	32.95	+0.60	7	5306
13:23:37	33.00	33.05	33.00	+0.65	1	5299
13:23:30	32.95	33.00	33.00	+0.65	2	5298
13:23:30	33.00	33.05	33.00	+0.65	6	5296
13:23:30	33.05	33.10	33.05	+0.70	1	5290
13:23:27	33.00	33.05	33.05	+0.70	6	5289
13:23:26	33.00	33.05	33.00	+0.65	3	5283
13:23:22	33.00	33.05	33.05	+0.70	1	5280
13:23:19	33.00	33.05	33.05	+0.70	1	5279
13:23:14	33.00	33.10	33.00	+0.65	1	5278
13:23:13	33.00	33.10	33.10	+0.75	1	5277
13:23:08	33.00	33.10	33.00	+0.65	1	5276
13:22:58	33.00	33.10	33.00	+0.65	2	5275
13:22:53	33.05	33.10	33.05	+0.70	1	5273
13:22:52	33.00	33.05	33.05	+0.70	13	5272
13:22:51	32.95	33.00	33.00	+0.65	2	5259
13:22:24	32.95	33.05	33.05	+0.70	1	5257
13:22:22	32.95	33.05	33.05	+0.70	3	5256
13:22:21	33.00	33.05	33.00	+0.65	2	5253
13:22:07	33.00	33.05	33.05	+0.70	1	5251
13:22:06	32.95	33.00	33.00	+0.65	2	5250
13:22:05	32.95	33.05	33.05	+0.70	7	5248
13:22:05	32.95	33.05	33.05	+0.70	3	5241
13:22:02	32.95	33.00	33.00	+0.65	1	5238
13:22:01	32.95	33.00	33.00	+0.65	1	5237
13:22:00	33.05	33.10	33.05	+0.70	1	5236
13:21:58	33.00	33.10	33.00	+0.65	1	5235
13:21:58	33.00	33.05	33.05	+0.70	1	5234
13:21:54	33.00	33.05	33.05	+0.70	1	5233
13:21:52	33.00	33.10	33.00	+0.65	1	5232
13:21:46	32.90	33.05	33.05	+0.70	2	5231
13:21:46	32.95	33.05	32.90	+0.55	4	5229
13:21:46	32.95	33.05	32.95	+0.60	1	5225
13:21:40	32.90	33.00	33.00	+0.65	1	5224
13:21:39	32.90	33.00	33.00	+0.65	1	5223
13:21:38	33.05	33.10	32.90	+0.55	9	5222
13:21:38	33.05	33.10	32.95	+0.60	16	5213
13:21:38	33.05	33.10	33.00	+0.65	9	5197
13:21:38	33.05	33.10	33.05	+0.70	6	5188
13:21:35	33.05	33.10	33.05	+0.70	1	5182
13:21:30	33.05	33.10	33.05	+0.70	1	5181
13:21:30	33.05	33.10	33.05	+0.70	1	5180
13:21:28	33.05	33.10	33.05	+0.70	1	5179
13:21:24	33.05	33.10	33.05	+0.70	3	5178
13:21:21	33.05	33.10	33.05	+0.70	1	5175
13:21:21	33.05	33.10	33.05	+0.70	1	5174
13:21:20	33.05	33.10	33.05	+0.70	1	5173
13:21:09	33.05	33.10	33.05	+0.70	1	5172
13:21:05	33.00	33.05	33.05	+0.70	5	5171
13:20:57	33.00	33.10	33.10	+0.75	1	5166
13:20:55	33.05	33.10	33.05	+0.70	5	5165
13:20:55	33.05	33.10	33.05	+0.70	4	5160
13:20:48	33.05	33.10	33.10	+0.75	1	5156
13:20:15	33.05	33.10	33.10	+0.75	1	5155
13:19:43	33.15	33.20	33.15	+0.80	1	5154
13:19:21	33.05	33.15	33.15	+0.80	1	5153
13:19:20	33.10	33.20	33.05	+0.70	5	5152
13:19:20	33.10	33.20	33.10	+0.75	5	5147
13:19:14	33.05	33.20	33.20	+0.85	1	5142
13:19:10	33.05	33.20	33.20	+0.85	1	5141
13:19:00	33.10	33.20	33.10	+0.75	2	5140
13:19:00	33.10	33.15	33.15	+0.80	2	5138
13:19:00	33.05	33.10	33.10	+0.75	2	5136
13:18:51	33.00	33.05	33.05	+0.70	1	5134
13:18:51	33.00	33.05	33.05	+0.70	1	5133
13:18:51	33.10	33.15	33.10	+0.75	1	5132
13:18:40	33.00	33.10	33.10	+0.75	10	5131
13:18:40	33.00	33.10	33.10	+0.75	2	5121
13:18:12	33.00	33.05	33.05	+0.70	1	5119
13:18:08	33.00	33.05	33.05	+0.70	1	5118
13:18:05	33.00	33.10	33.00	+0.65	1	5117
13:18:01	33.00	33.05	33.05	+0.70	2	5116
13:18:01	33.00	33.05	33.05	+0.70	1	5114
13:17:54	33.05	33.10	33.05	+0.70	1	5113
13:17:48	33.05	33.10	33.05	+0.70	1	5112
13:17:18	33.00	33.10	33.10	+0.75	6	5111
13:17:08	33.00	33.10	33.00	+0.65	2	5105
13:16:31	33.00	33.05	33.05	+0.70	1	5103
13:15:43	32.95	33.00	33.00	+0.65	2	5102
13:15:43	32.95	33.00	33.00	+0.65	1	5100
13:15:43	32.95	33.00	33.00	+0.65	1	5099
13:15:39	32.95	33.00	33.00	+0.65	1	5098
13:15:37	32.95	33.05	33.05	+0.70	1	5097
13:15:29	32.90	32.95	32.95	+0.60	1	5096
13:15:19	32.95	33.15	32.95	+0.60	10	5095
13:15:17	33.10	33.20	32.95	+0.60	5	5085
13:15:17	33.10	33.20	33.00	+0.65	13	5080
13:15:17	33.10	33.20	33.05	+0.70	6	5067
13:15:17	33.10	33.20	33.10	+0.75	1	5061
13:15:12	33.05	33.15	33.15	+0.80	1	5060
13:15:07	33.05	33.15	33.15	+0.80	3	5059
13:15:07	33.05	33.10	33.10	+0.75	1	5056
13:15:06	33.05	33.10	33.10	+0.75	3	5055
13:15:06	33.10	33.15	33.10	+0.75	2	5052
13:14:59	33.10	33.15	33.10	+0.75	1	5050
13:14:54	33.00	33.10	33.10	+0.75	2	5049
13:14:53	33.00	33.05	33.05	+0.70	3	5047
13:14:53	33.05	33.10	33.05	+0.70	1	5044
13:14:42	33.00	33.10	33.10	+0.75	4	5043
13:14:41	32.95	33.00	33.00	+0.65	1	5039
13:14:23	33.00	33.10	33.00	+0.65	3	5038
13:14:23	33.00	33.10	33.00	+0.65	5	5035
13:14:19	33.05	33.10	33.10	+0.75	1	5030
13:14:04	33.00	33.10	33.10	+0.75	4	5029
13:14:03	33.05	33.10	33.05	+0.70	1	5025
13:13:59	33.10	33.15	33.10	+0.75	4	5024
13:13:58	33.10	33.15	33.10	+0.75	1	5020
13:13:57	33.10	33.15	33.10	+0.75	2	5019
13:13:53	33.10	33.15	33.10	+0.75	1	5017
13:13:46	33.10	33.15	33.10	+0.75	2	5016
13:13:45	33.10	33.15	33.15	+0.80	1	5014
13:13:36	33.10	33.15	33.15	+0.80	1	5013
13:13:28	33.10	33.20	33.20	+0.85	1	5012
13:13:25	33.10	33.20	33.10	+0.75	1	5011
13:13:18	33.15	33.20	33.15	+0.80	1	5010
13:13:08	33.20	33.25	33.20	+0.85	1	5009
13:13:05	33.15	33.20	33.20	+0.85	2	5008
13:12:56	33.15	33.20	33.20	+0.85	3	5006
13:12:56	33.20	33.25	33.20	+0.85	2	5003
13:12:55	33.15	33.20	33.20	+0.85	4	5001
13:12:43	33.15	33.20	33.20	+0.85	2	4997
13:12:42	33.15	33.20	33.15	+0.80	1	4995
13:12:40	33.10	33.15	33.15	+0.80	1	4994
13:12:33	33.10	33.25	33.25	+0.90	1	4993
13:12:32	33.10	33.25	33.10	+0.75	1	4992
13:12:22	33.10	33.25	33.10	+0.75	1	4991
13:12:22	33.15	33.25	33.15	+0.80	1	4990
13:12:18	33.15	33.25	33.15	+0.80	1	4989
13:12:17	33.10	33.20	33.20	+0.85	6	4988
13:12:16	33.10	33.15	33.15	+0.80	7	4982
13:12:16	33.05	33.10	33.10	+0.75	4	4975
13:12:15	33.00	33.05	33.05	+0.70	5	4971
13:11:52	33.05	33.10	33.05	+0.70	1	4966
13:11:51	32.95	33.00	33.00	+0.65	10	4965
13:11:39	33.00	33.05	33.00	+0.65	5	4955
13:11:38	33.00	33.10	33.00	+0.65	1	4950
13:11:03	32.95	33.10	33.10	+0.75	1	4949
13:11:01	33.00	33.05	33.05	+0.70	1	4948
13:11:01	32.95	33.00	33.00	+0.65	11	4947
13:11:00	32.85	32.95	32.95	+0.60	18	4936
13:10:53	32.85	32.90	32.90	+0.55	4	4918
13:10:47	32.90	32.95	32.90	+0.55	1	4914
13:10:41	32.90	32.95	32.90	+0.55	1	4913
13:10:35	32.80	32.90	32.90	+0.55	4	4912
13:10:33	32.75	32.85	32.90	+0.55	6	4908
13:10:33	32.75	32.85	32.85	+0.50	4	4902
13:10:21	32.80	32.85	32.85	+0.50	1	4898
13:10:04	32.80	32.90	32.80	+0.45	1	4897
13:09:37	32.80	32.90	32.90	+0.55	1	4896
13:09:30	32.80	32.90	32.90	+0.55	1	4895
13:09:29	32.75	32.90	32.90	+0.55	2	4894
13:09:29	32.75	32.90	32.90	+0.55	2	4892
13:09:29	32.75	32.90	32.90	+0.55	3	4890
13:09:29	32.75	32.80	32.80	+0.45	2	4887
13:09:29	32.80	32.90	32.80	+0.45	7	4885
13:09:17	32.80	32.90	32.80	+0.45	1	4878
13:09:16	32.80	32.85	32.85	+0.50	1	4877
13:09:14	32.80	32.85	32.85	+0.50	1	4876
13:09:13	32.85	32.90	32.85	+0.50	1	4875
13:08:48	32.80	32.85	32.85	+0.50	1	4874
13:08:42	32.85	32.90	32.85	+0.50	1	4873
13:08:27	32.85	32.90	32.85	+0.50	1	4872
13:08:13	32.85	32.90	32.85	+0.50	3	4871
13:08:12	32.85	32.90	32.90	+0.55	1	4868
13:07:59	32.90	32.95	32.90	+0.55	1	4867
13:07:42	32.95	33.00	32.95	+0.60	3	4866
13:07:26	32.95	33.00	32.95	+0.60	1	4863
13:07:25	32.90	32.95	32.95	+0.60	1	4862
13:07:13	32.90	33.00	32.90	+0.55	1	4861
13:07:04	32.95	33.00	32.95	+0.60	1	4860
13:06:46	32.90	32.95	32.95	+0.60	2	4859
13:06:38	32.90	32.95	32.90	+0.55	1	4857
13:06:30	32.90	33.00	32.90	+0.55	1	4856
13:06:29	32.95	33.00	32.95	+0.60	1	4855
13:06:27	32.95	33.00	32.95	+0.60	1	4854
13:06:21	32.95	33.00	32.95	+0.60	3	4853
13:06:04	32.95	33.00	33.00	+0.65	1	4850
13:05:58	33.00	33.10	33.00	+0.65	2	4849
13:05:22	32.95	33.00	33.00	+0.65	4	4847
13:05:22	33.05	33.10	33.00	+0.65	10	4843
13:05:22	33.05	33.10	33.05	+0.70	1	4833
13:05:14	33.00	33.10	33.00	+0.65	1	4832
13:05:02	33.00	33.10	33.00	+0.65	3	4831
13:04:23	33.00	33.05	33.05	+0.70	2	4828
13:04:23	33.00	33.05	33.05	+0.70	1	4826
13:04:18	33.00	33.05	33.05	+0.70	1	4825
13:04:18	33.05	33.10	33.05	+0.70	1	4824
13:04:18	33.05	33.10	33.05	+0.70	1	4823
13:04:13	33.00	33.05	33.05	+0.70	1	4822
13:04:06	33.05	33.10	33.05	+0.70	1	4821
13:04:06	33.05	33.10	33.05	+0.70	2	4820
13:03:30	33.10	33.15	33.10	+0.75	2	4818
13:03:29	33.10	33.15	33.10	+0.75	1	4816
13:03:28	33.10	33.15	33.10	+0.75	1	4815
13:03:28	33.10	33.15	33.10	+0.75	2	4814
13:03:26	33.10	33.15	33.10	+0.75	1	4812
13:03:24	33.10	33.15	33.10	+0.75	1	4811
13:03:19	33.10	33.15	33.10	+0.75	10	4810
13:03:03	33.15	33.20	33.15	+0.80	1	4800
13:02:51	33.20	33.30	33.20	+0.85	2	4799
13:02:49	33.25	33.30	33.25	+0.90	1	4797
13:02:21	33.20	33.30	33.30	+0.95	1	4796
13:02:20	33.20	33.30	33.30	+0.95	1	4795
13:02:14	33.20	33.30	33.30	+0.95	1	4794
13:02:03	33.35	33.40	33.35	+1.00	9	4793
13:02:03	33.10	33.20	33.35	+1.00	11	4784
13:02:03	33.10	33.20	33.30	+0.95	6	4773
13:02:03	33.10	33.20	33.25	+0.90	2	4767
13:02:03	33.10	33.20	33.20	+0.85	2	4765
13:01:34	33.20	33.25	33.20	+0.85	5	4763
13:01:34	33.20	33.25	33.20	+0.85	1	4758
13:01:31	33.20	33.25	33.20	+0.85	1	4757
13:01:12	33.20	33.25	33.20	+0.85	1	4756
13:00:54	33.30	33.40	33.30	+0.95	1	4755
13:00:53	33.30	33.40	33.30	+0.95	1	4754
13:00:43	33.30	33.40	33.30	+0.95	1	4753
13:00:39	33.20	33.30	33.30	+0.95	2	4752
13:00:39	33.15	33.25	33.30	+0.95	6	4750
13:00:39	33.15	33.25	33.25	+0.90	1	4744
13:00:36	33.15	33.20	33.20	+0.85	8	4743
13:00:36	33.10	33.15	33.15	+0.80	5	4735
13:00:36	33.00	33.05	33.10	+0.75	9	4730
13:00:36	33.00	33.05	33.05	+0.70	1	4721
13:00:32	32.95	33.00	33.00	+0.65	4	4720
13:00:18	32.95	33.00	32.95	+0.60	1	4716
13:00:13	32.95	33.00	33.00	+0.65	1	4715
13:00:12	32.95	33.00	32.95	+0.60	1	4714
13:00:08	32.95	33.00	32.95	+0.60	1	4713
12:59:53	32.85	32.90	32.90	+0.55	6	4712
12:59:53	32.90	33.00	32.90	+0.55	3	4706
12:59:31	32.90	32.95	32.95	+0.60	1	4703
12:59:25	32.90	32.95	32.90	+0.55	2	4702
12:59:22	32.90	32.95	32.90	+0.55	1	4700
12:59:00	32.85	32.90	32.90	+0.55	1	4699
12:58:59	32.85	32.90	32.90	+0.55	1	4698
12:58:59	32.85	32.90	32.90	+0.55	1	4697
12:58:58	32.90	32.95	32.90	+0.55	1	4696
12:58:54	32.90	32.95	32.90	+0.55	1	4695
12:58:52	32.90	32.95	32.90	+0.55	2	4694
12:58:48	32.90	32.95	32.90	+0.55	1	4692
12:58:05	32.80	32.90	32.90	+0.55	4	4691
12:57:48	32.85	32.90	32.85	+0.50	1	4687
12:57:26	32.75	32.90	32.90	+0.55	1	4686
12:57:19	32.80	32.85	32.80	+0.45	1	4685
12:57:01	32.80	32.85	32.80	+0.45	1	4684
12:56:38	32.70	32.80	32.80	+0.45	6	4683
12:56:37	32.70	32.75	32.75	+0.40	2	4677
12:55:59	32.65	32.75	32.75	+0.40	1	4675
12:55:49	32.70	32.75	32.70	+0.35	9	4674
12:55:49	32.65	32.70	32.70	+0.35	4	4665
12:55:36	32.65	32.70	32.70	+0.35	1	4661
12:55:30	32.70	32.75	32.70	+0.35	2	4660
12:54:41	32.70	32.75	32.75	+0.40	2	4658
12:54:41	32.65	32.75	32.75	+0.40	1	4656
12:53:12	32.75	32.80	32.75	+0.40	3	4655
12:53:08	32.75	32.80	32.75	+0.40	1	4652
12:53:00	32.65	32.70	32.75	+0.40	4	4651
12:53:00	32.65	32.70	32.70	+0.35	1	4647
12:52:39	32.65	32.75	32.65	+0.30	1	4646
12:51:47	32.70	32.75	32.70	+0.35	1	4645
12:51:47	32.70	32.75	32.70	+0.35	3	4644
12:51:47	32.70	32.75	32.70	+0.35	5	4641
12:51:01	32.70	32.75	32.75	+0.40	1	4636
12:50:48	32.65	32.70	32.70	+0.35	1	4635
12:50:27	32.65	32.70	32.65	+0.30	1	4634
12:50:25	32.65	32.70	32.70	+0.35	1	4633
12:50:19	32.65	32.70	32.65	+0.30	1	4632
12:48:21	32.70	32.75	32.75	+0.40	1	4631
12:48:21	32.70	32.75	32.75	+0.40	1	4630
12:48:16	32.65	32.70	32.70	+0.35	7	4629
12:48:16	32.65	32.70	32.70	+0.35	1	4622
12:48:14	32.70	32.75	32.70	+0.35	2	4621
12:48:12	32.65	32.70	32.70	+0.35	1	4619
12:48:02	32.60	32.70	32.70	+0.35	1	4618
12:47:58	32.65	32.70	32.65	+0.30	1	4617
12:47:46	32.70	32.75	32.70	+0.35	4	4616
12:46:48	32.75	32.90	32.75	+0.40	1	4612
12:46:42	32.80	32.90	32.80	+0.45	1	4611
12:46:35	32.70	32.90	32.90	+0.55	1	4610
12:46:26	32.75	32.85	32.85	+0.50	1	4609
12:46:16	32.85	32.90	32.85	+0.50	1	4608
12:46:16	32.75	32.85	32.85	+0.50	1	4607
12:46:11	32.75	32.85	32.85	+0.50	1	4606
12:45:57	32.75	32.85	32.85	+0.50	1	4605
12:45:57	32.75	32.80	32.80	+0.45	1	4604
12:45:23	32.75	32.85	32.85	+0.50	1	4603
12:45:21	32.85	32.90	32.85	+0.50	1	4602
12:45:15	32.90	32.95	32.90	+0.55	3	4601
12:44:56	32.85	32.90	32.90	+0.55	2	4598
12:44:56	32.85	32.90	32.90	+0.55	1	4596
12:44:52	32.85	32.90	32.90	+0.55	1	4595
12:44:52	32.85	32.90	32.90	+0.55	1	4594
12:44:52	32.85	32.90	32.90	+0.55	1	4593
12:44:51	32.80	32.85	32.85	+0.50	1	4592
12:44:51	32.75	32.80	32.80	+0.45	3	4591
12:44:45	32.65	32.70	32.70	+0.35	2	4588
12:44:44	32.65	32.70	32.70	+0.35	1	4586
12:44:16	32.60	32.65	32.65	+0.30	1	4585
12:44:16	32.55	32.60	32.60	+0.25	2	4584
12:44:16	32.55	32.60	32.60	+0.25	1	4582
12:44:01	32.50	32.60	32.50	+0.15	2	4581
12:43:40	32.45	32.50	32.50	+0.15	3	4579
12:43:29	32.45	32.50	32.50	+0.15	1	4576
12:43:10	32.45	32.50	32.50	+0.15	1	4575
12:43:10	32.45	32.50	32.50	+0.15	1	4574
12:43:05	32.45	32.50	32.50	+0.15	1	4573
12:43:00	32.45	32.50	32.50	+0.15	2	4572
12:42:36	32.50	32.55	32.50	+0.15	1	4570
12:42:33	32.50	32.55	32.50	+0.15	10	4569
12:42:19	32.50	32.55	32.50	+0.15	5	4559
12:42:14	32.50	32.55	32.50	+0.15	3	4554
12:41:54	32.50	32.55	32.50	+0.15	6	4551
12:41:50	32.50	32.55	32.50	+0.15	2	4545
12:41:35	32.55	32.60	32.55	+0.20	3	4543
12:40:53	32.55	32.60	32.55	+0.20	1	4540
12:40:53	32.55	32.60	32.55	+0.20	15	4539
12:40:51	32.55	32.60	32.55	+0.20	1	4524
12:39:39	32.55	32.60	32.55	+0.20	1	4523
12:39:00	32.55	32.60	32.60	+0.25	1	4522
12:38:38	32.55	32.65	32.55	+0.20	5	4521
12:37:54	32.55	32.60	32.60	+0.25	1	4516
12:37:39	32.60	32.65	32.60	+0.25	1	4515
12:37:37	32.60	32.65	32.60	+0.25	2	4514
12:36:51	32.55	32.60	32.60	+0.25	1	4512
12:36:38	32.55	32.60	32.60	+0.25	1	4511
12:36:29	32.55	32.60	32.60	+0.25	2	4510
12:36:23	32.60	32.65	32.60	+0.25	3	4508
12:36:09	32.60	32.65	32.60	+0.25	5	4505
12:35:57	32.60	32.65	32.60	+0.25	1	4500
12:35:54	32.60	32.65	32.60	+0.25	1	4499
12:35:49	32.60	32.65	32.60	+0.25	6	4498
12:35:40	32.60	32.65	32.60	+0.25	1	4492
12:35:04	32.60	32.65	32.60	+0.25	1	4491
12:35:02	32.60	32.65	32.60	+0.25	2	4490
12:34:45	32.60	32.65	32.60	+0.25	2	4488
12:34:45	32.60	32.65	32.65	+0.30	1	4486
12:34:39	32.60	32.65	32.60	+0.25	5	4485
12:34:24	32.60	32.65	32.60	+0.25	1	4480
12:34:12	32.60	32.65	32.65	+0.30	1	4479
12:34:07	32.65	32.70	32.65	+0.30	2	4478
12:33:24	32.65	32.70	32.65	+0.30	1	4476
12:33:23	32.65	32.70	32.70	+0.35	1	4475
12:33:00	32.60	32.65	32.65	+0.30	5	4474
12:32:16	32.60	32.65	32.60	+0.25	1	4469
12:32:00	32.60	32.65	32.60	+0.25	5	4468
12:31:49	32.60	32.65	32.60	+0.25	2	4463
12:31:20	32.65	32.75	32.65	+0.30	2	4461
12:31:20	32.70	32.80	32.70	+0.35	3	4459
12:30:51	32.70	32.80	32.70	+0.35	1	4456
12:30:34	32.70	32.85	32.70	+0.35	1	4455
12:30:13	32.80	32.85	32.80	+0.45	1	4454
12:30:09	32.70	32.80	32.80	+0.45	1	4453
12:30:01	32.70	32.80	32.70	+0.35	1	4452
12:29:18	32.70	32.80	32.70	+0.35	1	4451
12:28:50	32.70	32.80	32.70	+0.35	1	4450
12:28:26	32.70	32.80	32.70	+0.35	1	4449
12:27:57	32.70	32.85	32.70	+0.35	3	4448
12:27:46	32.70	32.80	32.70	+0.35	1	4445
12:27:41	32.75	32.80	32.75	+0.40	1	4444
12:27:38	32.65	32.75	32.75	+0.40	1	4443
12:27:33	32.70	32.80	32.70	+0.35	1	4442
12:27:33	32.70	32.80	32.70	+0.35	1	4441
12:27:32	32.70	32.85	32.70	+0.35	2	4440
12:27:32	32.80	32.85	32.70	+0.35	9	4438
12:27:32	32.80	32.85	32.75	+0.40	5	4429
12:27:32	32.80	32.85	32.80	+0.45	1	4424
12:27:28	32.80	32.90	32.80	+0.45	7	4423
12:27:22	32.85	32.90	32.85	+0.50	4	4416
12:27:22	32.85	32.90	32.85	+0.50	5	4412
12:26:55	32.85	32.90	32.90	+0.55	1	4407
12:26:00	32.90	33.00	32.90	+0.55	2	4406
12:25:14	32.85	33.00	33.00	+0.65	2	4404
12:24:57	32.85	33.00	33.00	+0.65	1	4402
12:24:54	32.85	33.00	33.00	+0.65	1	4401
12:24:37	32.90	33.00	32.90	+0.55	1	4400
12:24:18	32.85	33.00	32.85	+0.50	1	4399
12:23:26	32.90	33.05	32.90	+0.55	1	4398
12:23:26	32.85	32.95	33.00	+0.65	5	4397
12:23:26	32.85	32.95	32.95	+0.60	10	4392
12:23:17	32.85	32.95	32.85	+0.50	3	4382
12:23:17	32.90	33.00	32.90	+0.55	7	4379
12:20:14	33.00	33.10	33.00	+0.65	9	4372
12:18:52	33.05	33.10	33.05	+0.70	4	4363
12:18:15	33.10	33.15	33.10	+0.75	2	4359
12:17:27	33.10	33.20	33.20	+0.85	2	4357
12:16:40	33.10	33.20	33.20	+0.85	1	4355
12:16:38	33.15	33.20	33.15	+0.80	1	4354
12:16:29	33.10	33.15	33.15	+0.80	1	4353
12:16:18	33.10	33.20	33.20	+0.85	1	4352
12:16:14	33.15	33.20	33.15	+0.80	3	4351
12:15:47	33.20	33.30	33.20	+0.85	2	4348
12:15:29	33.20	33.25	33.25	+0.90	1	4346
12:15:01	33.15	33.25	33.30	+0.95	3	4345
12:15:01	33.15	33.25	33.25	+0.90	2	4342
12:14:57	33.15	33.20	33.20	+0.85	1	4340
12:14:43	33.20	33.25	33.20	+0.85	1	4339
12:14:21	33.10	33.20	33.20	+0.85	1	4338
12:14:01	33.20	33.25	33.20	+0.85	3	4337
12:13:50	33.25	33.30	33.25	+0.90	3	4334
12:13:50	33.25	33.30	33.25	+0.90	1	4331
12:13:41	33.25	33.30	33.30	+0.95	1	4330
12:13:35	33.25	33.30	33.30	+0.95	1	4329
12:13:33	33.25	33.30	33.30	+0.95	1	4328
12:13:29	33.25	33.30	33.30	+0.95	1	4327
12:13:24	33.25	33.30	33.30	+0.95	1	4326
12:13:21	33.25	33.30	33.25	+0.90	1	4325
12:13:21	33.20	33.25	33.25	+0.90	1	4324
12:13:15	33.20	33.30	33.20	+0.85	2	4323
12:13:14	33.20	33.25	33.25	+0.90	1	4321
12:13:11	33.25	33.30	33.25	+0.90	1	4320
12:13:09	33.20	33.25	33.25	+0.90	4	4319
12:12:33	33.15	33.20	33.20	+0.85	1	4315
12:12:26	33.15	33.25	33.25	+0.90	1	4314
12:12:22	33.15	33.25	33.25	+0.90	1	4313
12:12:17	33.15	33.20	33.20	+0.85	1	4312
12:12:17	33.10	33.15	33.20	+0.85	2	4311
12:12:17	33.10	33.15	33.15	+0.80	3	4309
12:12:10	33.10	33.15	33.10	+0.75	1	4306
12:11:56	33.00	33.10	33.10	+0.75	5	4305
12:11:52	33.00	33.10	33.10	+0.75	1	4300
12:11:46	33.05	33.10	33.05	+0.70	4	4299
12:11:46	33.05	33.10	33.10	+0.75	1	4295
12:11:45	33.05	33.10	33.10	+0.75	1	4294
12:11:28	32.95	33.00	33.00	+0.65	5	4293
12:11:17	32.90	32.95	32.95	+0.60	2	4288
12:11:03	32.95	33.00	32.90	+0.55	2	4286
12:11:03	32.95	33.00	32.95	+0.60	3	4284
12:10:53	32.95	33.00	32.95	+0.60	1	4281
12:09:42	32.95	33.00	32.95	+0.60	2	4280
12:09:32	32.95	33.00	32.95	+0.60	1	4278
12:08:31	32.90	33.00	32.90	+0.55	1	4277
12:07:25	32.95	33.00	32.90	+0.55	1	4276
12:07:25	32.95	33.00	32.95	+0.60	1	4275
12:07:24	32.95	33.00	32.95	+0.60	1	4274
12:07:10	32.90	33.00	32.90	+0.55	1	4273
12:07:02	32.90	32.95	32.90	+0.55	1	4272
12:06:14	32.90	33.00	32.90	+0.55	1	4271
12:06:07	32.90	32.95	32.95	+0.60	1	4270
12:06:03	32.95	33.05	32.95	+0.60	1	4269
12:05:40	32.95	33.05	32.95	+0.60	1	4268
12:05:29	32.95	33.00	32.95	+0.60	1	4267
12:05:24	32.95	33.00	32.95	+0.60	1	4266
12:05:14	32.95	33.05	32.95	+0.60	2	4265
12:05:08	32.95	33.00	33.00	+0.65	2	4263
12:05:07	33.00	33.05	33.00	+0.65	6	4261
12:05:07	33.00	33.05	33.00	+0.65	1	4255
12:05:03	33.00	33.05	33.00	+0.65	1	4254
12:04:41	33.05	33.10	33.05	+0.70	2	4253
12:04:12	33.00	33.05	33.05	+0.70	1	4251
12:03:46	33.00	33.10	33.00	+0.65	1	4250
12:03:29	33.00	33.05	33.05	+0.70	1	4249
12:03:11	33.05	33.10	33.05	+0.70	5	4248
12:02:50	33.05	33.10	33.10	+0.75	1	4243
12:02:45	33.05	33.10	33.10	+0.75	1	4242
12:02:39	33.05	33.10	33.10	+0.75	1	4241
12:02:30	33.05	33.10	33.10	+0.75	1	4240
12:02:27	33.05	33.10	33.10	+0.75	1	4239
12:02:08	33.05	33.10	33.10	+0.75	1	4238
12:02:00	33.05	33.10	33.05	+0.70	1	4237
12:01:15	33.00	33.05	33.05	+0.70	2	4236
12:01:09	33.00	33.05	33.05	+0.70	1	4234
12:00:39	33.00	33.05	33.00	+0.65	1	4233
12:00:23	33.00	33.05	33.00	+0.65	5	4232
11:59:11	32.95	33.00	33.00	+0.65	1	4227
11:59:08	32.95	33.00	33.00	+0.65	1	4226
11:59:06	32.95	33.00	33.00	+0.65	1	4225
11:59:04	33.00	33.05	33.00	+0.65	2	4224
11:58:48	33.00	33.05	33.00	+0.65	2	4222
11:58:28	33.00	33.05	33.05	+0.70	1	4220
11:58:21	33.00	33.05	33.05	+0.70	1	4219
11:58:15	33.00	33.05	33.05	+0.70	1	4218
11:57:44	33.00	33.05	33.00	+0.65	1	4217
11:57:44	33.00	33.05	33.00	+0.65	5	4216
11:57:37	33.00	33.05	33.00	+0.65	2	4211
11:57:29	33.00	33.05	33.05	+0.70	1	4209
11:56:59	33.00	33.05	33.05	+0.70	2	4208
11:56:40	33.00	33.05	33.05	+0.70	1	4206
11:56:33	33.00	33.05	33.05	+0.70	1	4205
11:56:16	33.00	33.05	33.05	+0.70	1	4204
11:56:12	33.00	33.05	33.05	+0.70	1	4203
11:56:04	32.95	33.00	33.00	+0.65	1	4202
11:56:02	32.95	33.00	33.00	+0.65	1	4201
11:55:38	32.90	33.00	33.00	+0.65	1	4200
11:55:33	32.85	32.95	32.95	+0.60	1	4199
11:55:30	32.95	33.00	32.95	+0.60	1	4198
11:55:21	32.90	32.95	32.95	+0.60	1	4197
11:55:10	32.80	32.90	32.90	+0.55	3	4196
11:55:10	32.80	32.85	32.85	+0.50	5	4193
11:54:53	32.80	32.90	32.90	+0.55	1	4188
11:54:52	32.85	32.90	32.85	+0.50	1	4187
11:54:52	32.85	32.90	32.85	+0.50	3	4186
11:54:47	32.85	32.95	32.85	+0.50	1	4183
11:54:46	32.85	32.95	32.85	+0.50	1	4182
11:54:35	32.85	32.95	32.85	+0.50	1	4181
11:54:30	32.90	33.00	32.85	+0.50	2	4180
11:54:30	32.90	33.00	32.90	+0.55	3	4178
11:54:30	32.95	33.00	32.95	+0.60	3	4175
11:54:30	33.00	33.05	33.00	+0.65	3	4172
11:54:29	33.00	33.05	33.00	+0.65	1	4169
11:54:13	33.05	33.10	33.05	+0.70	1	4168
11:53:57	33.05	33.10	33.05	+0.70	1	4167
11:53:06	33.10	33.15	33.10	+0.75	5	4166
11:52:57	33.10	33.15	33.10	+0.75	1	4161
11:52:13	33.15	33.20	33.15	+0.80	1	4160
11:52:13	33.05	33.10	33.10	+0.75	18	4159
11:52:12	33.00	33.05	33.05	+0.70	11	4141
11:51:58	33.00	33.05	33.00	+0.65	1	4130
11:51:52	33.00	33.10	33.00	+0.65	2	4129
11:51:50	33.00	33.05	33.05	+0.70	4	4127
11:51:48	32.95	33.00	33.00	+0.65	1	4123
11:51:48	33.00	33.05	33.00	+0.65	1	4122
11:51:47	33.00	33.05	33.00	+0.65	1	4121
11:51:46	33.00	33.05	33.00	+0.65	1	4120
11:51:41	33.00	33.05	33.00	+0.65	5	4119
11:51:37	33.05	33.10	33.05	+0.70	4	4114
11:51:31	33.05	33.10	33.10	+0.75	2	4110
11:51:23	33.05	33.10	33.10	+0.75	1	4108
11:51:22	33.05	33.10	33.10	+0.75	1	4107
11:51:14	33.10	33.15	33.10	+0.75	1	4106
11:51:07	33.05	33.10	33.10	+0.75	1	4105
11:51:00	33.10	33.15	33.10	+0.75	11	4104
11:50:56	33.10	33.15	33.10	+0.75	1	4093
11:50:56	33.10	33.15	33.10	+0.75	1	4092
11:50:51	33.10	33.15	33.15	+0.80	1	4091
11:50:43	33.15	33.20	33.15	+0.80	4	4090
11:50:25	33.15	33.20	33.15	+0.80	2	4086
11:50:12	33.15	33.20	33.20	+0.85	1	4084
11:49:35	33.15	33.20	33.20	+0.85	1	4083
11:49:32	33.20	33.25	33.20	+0.85	1	4082
11:49:22	33.15	33.20	33.20	+0.85	1	4081
11:48:30	33.15	33.25	33.25	+0.90	1	4080
11:48:29	33.20	33.25	33.20	+0.85	1	4079
11:48:15	33.20	33.25	33.25	+0.90	1	4078
11:47:47	33.20	33.25	33.20	+0.85	1	4077
11:47:46	33.20	33.25	33.20	+0.85	1	4076
11:47:07	33.20	33.25	33.25	+0.90	1	4075
11:46:29	33.15	33.20	33.20	+0.85	1	4074
11:46:08	33.15	33.20	33.20	+0.85	1	4073
11:46:08	33.20	33.25	33.20	+0.85	1	4072
11:46:01	33.20	33.25	33.25	+0.90	1	4071
11:45:44	33.20	33.25	33.20	+0.85	1	4070
11:45:08	33.20	33.25	33.20	+0.85	3	4069
11:44:52	33.20	33.25	33.30	+0.95	2	4066
11:44:52	33.20	33.25	33.25	+0.90	1	4064
11:44:31	33.25	33.30	33.25	+0.90	5	4063
11:44:26	33.30	33.35	33.30	+0.95	6	4058
11:44:25	33.30	33.35	33.35	+1.00	1	4052
11:44:23	33.30	33.35	33.30	+0.95	1	4051
11:44:18	33.30	33.35	33.30	+0.95	1	4050
11:44:03	33.25	33.30	33.30	+0.95	1	4049
11:43:44	33.30	33.35	33.30	+0.95	1	4048
11:43:33	33.25	33.30	33.30	+0.95	1	4047
11:43:04	33.20	33.25	33.25	+0.90	1	4046
11:42:58	33.20	33.30	33.20	+0.85	1	4045
11:42:55	33.20	33.25	33.25	+0.90	2	4044
11:42:36	33.15	33.20	33.20	+0.85	1	4042
11:42:35	33.20	33.25	33.20	+0.85	1	4041
11:42:22	33.20	33.30	33.20	+0.85	1	4040
11:42:08	33.15	33.20	33.20	+0.85	2	4039
11:42:08	33.15	33.20	33.20	+0.85	3	4037
11:41:56	33.10	33.15	33.15	+0.80	14	4034
11:41:56	33.15	33.20	33.15	+0.80	3	4020
11:41:50	33.15	33.20	33.15	+0.80	2	4017
11:41:37	33.10	33.15	33.15	+0.80	8	4015
11:41:35	33.10	33.15	33.15	+0.80	1	4007
11:41:23	33.15	33.20	33.15	+0.80	1	4006
11:41:22	33.15	33.20	33.15	+0.80	1	4005
11:41:21	33.15	33.20	33.20	+0.85	1	4004
11:41:19	33.15	33.20	33.15	+0.80	1	4003
11:41:18	33.15	33.20	33.15	+0.80	1	4002
11:41:11	33.15	33.20	33.15	+0.80	1	4001
11:41:01	33.15	33.20	33.15	+0.80	1	4000
11:40:57	33.15	33.20	33.15	+0.80	1	3999
11:40:54	33.20	33.25	33.20	+0.85	2	3998
11:40:52	33.20	33.25	33.20	+0.85	2	3996
11:40:52	33.20	33.25	33.20	+0.85	1	3994
11:40:51	33.20	33.25	33.20	+0.85	1	3993
11:40:51	33.20	33.25	33.20	+0.85	1	3992
11:40:46	33.20	33.25	33.20	+0.85	1	3991
11:40:36	33.20	33.25	33.20	+0.85	1	3990
11:40:35	33.20	33.25	33.20	+0.85	1	3989
11:40:27	33.20	33.25	33.25	+0.90	1	3988
11:40:21	33.25	33.30	33.25	+0.90	1	3987
11:40:20	33.25	33.30	33.25	+0.90	1	3986
11:40:19	33.25	33.30	33.25	+0.90	1	3985
11:40:19	33.25	33.30	33.25	+0.90	1	3984
11:40:08	33.30	33.35	33.30	+0.95	15	3983
11:39:58	33.35	33.40	33.35	+1.00	1	3968
11:39:28	33.35	33.40	33.35	+1.00	2	3967
11:39:25	33.35	33.40	33.35	+1.00	2	3965
11:39:17	33.35	33.40	33.35	+1.00	1	3963
11:39:04	33.35	33.40	33.35	+1.00	1	3962
11:38:51	33.40	33.50	33.40	+1.05	3	3961
11:38:51	33.40	33.50	33.40	+1.05	1	3958
11:38:47	33.40	33.50	33.40	+1.05	1	3957
11:38:41	33.45	33.50	33.45	+1.10	2	3956
11:38:23	33.40	33.55	33.55	+1.20	1	3954
11:38:12	33.40	33.50	33.55	+1.20	1	3953
11:38:12	33.40	33.50	33.50	+1.15	1	3952
11:38:07	33.40	33.50	33.50	+1.15	1	3951
11:37:57	33.50	33.55	33.50	+1.15	4	3950
11:37:57	33.50	33.55	33.50	+1.15	3	3946
11:37:54	33.50	33.55	33.55	+1.20	1	3943
11:37:52	33.50	33.55	33.55	+1.20	1	3942
11:37:46	33.50	33.55	33.55	+1.20	1	3941
11:37:45	33.50	33.55	33.55	+1.20	1	3940
11:37:43	33.55	33.60	33.55	+1.20	2	3939
11:37:42	33.55	33.60	33.60	+1.25	1	3937
11:37:41	33.55	33.60	33.60	+1.25	1	3936
11:37:41	33.55	33.60	33.60	+1.25	1	3935
11:37:37	33.55	33.60	33.60	+1.25	3	3934
11:37:32	33.50	33.60	33.60	+1.25	3	3931
11:37:26	33.50	33.55	33.55	+1.20	8	3928
11:37:26	33.40	33.50	33.50	+1.15	13	3920
11:37:26	33.40	33.45	33.45	+1.10	3	3907
11:37:26	33.35	33.45	33.45	+1.10	5	3904
11:37:18	33.40	33.45	33.40	+1.05	1	3899
11:37:15	33.35	33.40	33.40	+1.05	2	3898
11:37:09	33.35	33.40	33.40	+1.05	1	3896
11:36:58	33.35	33.40	33.40	+1.05	1	3895
11:36:56	33.40	33.45	33.40	+1.05	1	3894
11:36:56	33.35	33.40	33.40	+1.05	1	3893
11:36:55	33.35	33.40	33.40	+1.05	1	3892
11:36:48	33.40	33.45	33.40	+1.05	1	3891
11:36:31	33.35	33.40	33.40	+1.05	2	3890
11:36:31	33.35	33.40	33.40	+1.05	3	3888
11:34:54	33.40	33.45	33.40	+1.05	1	3885
11:34:53	33.40	33.45	33.40	+1.05	1	3884
11:34:49	33.40	33.50	33.40	+1.05	3	3883
11:34:44	33.40	33.50	33.40	+1.05	1	3880
11:34:23	33.40	33.45	33.40	+1.05	1	3879
11:34:19	33.45	33.50	33.45	+1.10	5	3878
11:34:06	33.45	33.50	33.45	+1.10	1	3873
11:33:52	33.50	33.55	33.50	+1.15	6	3872
11:33:52	33.50	33.55	33.50	+1.15	3	3866
11:33:50	33.45	33.50	33.50	+1.15	1	3863
11:33:29	33.45	33.50	33.50	+1.15	1	3862
11:33:21	33.45	33.50	33.50	+1.15	3	3861
11:32:58	33.50	33.55	33.50	+1.15	1	3858
11:32:52	33.50	33.55	33.50	+1.15	5	3857
11:32:52	33.50	33.55	33.55	+1.20	3	3852
11:32:47	33.50	33.55	33.55	+1.20	1	3849
11:32:24	33.50	33.55	33.55	+1.20	1	3848
11:32:19	33.55	33.60	33.55	+1.20	1	3847
11:32:13	33.50	33.60	33.60	+1.25	1	3846
11:32:10	33.50	33.55	33.55	+1.20	1	3845
11:32:03	33.50	33.55	33.55	+1.20	1	3844
11:31:58	33.50	33.55	33.55	+1.20	1	3843
11:31:53	33.50	33.55	33.50	+1.15	1	3842
11:31:48	33.50	33.60	33.50	+1.15	1	3841
11:31:44	33.50	33.55	33.55	+1.20	2	3840
11:31:43	33.55	33.60	33.55	+1.20	4	3838
11:31:40	33.55	33.60	33.60	+1.25	1	3834
11:31:39	33.55	33.60	33.60	+1.25	1	3833
11:31:38	33.55	33.60	33.55	+1.20	1	3832
11:31:38	33.55	33.60	33.55	+1.20	1	3831
11:31:32	33.55	33.60	33.60	+1.25	1	3830
11:31:26	33.55	33.60	33.60	+1.25	1	3829
11:31:17	33.55	33.60	33.60	+1.25	2	3828
11:31:10	33.50	33.55	33.55	+1.20	4	3826
11:31:10	33.45	33.55	33.55	+1.20	1	3822
11:31:10	33.45	33.50	33.50	+1.15	1	3821
11:31:10	33.40	33.50	33.50	+1.15	1	3820
11:31:10	33.40	33.50	33.50	+1.15	1	3819
11:31:10	33.35	33.50	33.50	+1.15	1	3818
11:31:10	33.35	33.45	33.45	+1.10	3	3817
11:31:10	33.35	33.45	33.45	+1.10	1	3814
11:31:10	33.35	33.45	33.45	+1.10	1	3813
11:31:09	33.40	33.45	33.35	+1.00	3	3812
11:31:09	33.40	33.45	33.40	+1.05	6	3809
11:31:09	33.35	33.40	33.40	+1.05	7	3803
11:31:09	33.35	33.40	33.35	+1.00	1	3796
11:31:08	33.35	33.40	33.35	+1.00	1	3795
11:31:07	33.35	33.40	33.40	+1.05	1	3794
11:30:52	33.30	33.35	33.35	+1.00	2	3793
11:30:09	33.30	33.35	33.35	+1.00	1	3791
11:30:00	33.30	33.35	33.35	+1.00	1	3790
11:29:50	33.35	33.40	33.35	+1.00	3	3789
11:29:48	33.35	33.40	33.35	+1.00	3	3786
11:29:33	33.35	33.40	33.35	+1.00	1	3783
11:29:12	33.35	33.40	33.35	+1.00	1	3782
11:29:10	33.35	33.40	33.35	+1.00	1	3781
11:29:06	33.35	33.40	33.35	+1.00	1	3780
11:28:52	33.35	33.40	33.35	+1.00	1	3779
11:28:47	33.40	33.45	33.40	+1.05	3	3778
11:28:26	33.35	33.40	33.40	+1.05	2	3775
11:28:22	33.40	33.45	33.40	+1.05	3	3773
11:28:10	33.40	33.45	33.40	+1.05	1	3770
11:28:07	33.40	33.45	33.40	+1.05	1	3769
11:27:39	33.35	33.45	33.45	+1.10	1	3768
11:27:19	33.35	33.45	33.45	+1.10	1	3767
11:27:19	33.35	33.45	33.45	+1.10	5	3766
11:27:16	33.40	33.50	33.35	+1.00	7	3761
11:27:16	33.40	33.50	33.40	+1.05	13	3754
11:27:13	33.45	33.50	33.45	+1.10	2	3741
11:27:10	33.40	33.45	33.45	+1.10	2	3739
11:27:02	33.45	33.50	33.45	+1.10	1	3737
11:26:57	33.45	33.50	33.50	+1.15	1	3736
11:26:55	33.50	33.55	33.50	+1.15	7	3735
11:26:50	33.45	33.50	33.50	+1.15	4	3728
11:26:38	33.45	33.50	33.50	+1.15	2	3724
11:26:29	33.45	33.50	33.45	+1.10	2	3722
11:26:20	33.50	33.55	33.50	+1.15	1	3720
11:26:15	33.45	33.55	33.55	+1.20	1	3719
11:26:08	33.45	33.50	33.50	+1.15	1	3718
11:26:08	33.40	33.45	33.45	+1.10	17	3717
11:26:07	33.40	33.45	33.40	+1.05	3	3700
11:26:04	33.40	33.45	33.40	+1.05	1	3697
11:26:03	33.40	33.45	33.40	+1.05	1	3696
11:26:02	33.40	33.45	33.40	+1.05	1	3695
11:26:00	33.40	33.45	33.40	+1.05	2	3694
11:25:59	33.40	33.45	33.40	+1.05	1	3692
11:25:58	33.40	33.45	33.40	+1.05	2	3691
11:25:57	33.35	33.40	33.40	+1.05	1	3689
11:25:56	33.40	33.45	33.40	+1.05	1	3688
11:25:56	33.40	33.45	33.40	+1.05	2	3687
11:25:56	33.40	33.45	33.40	+1.05	1	3685
11:25:54	33.40	33.45	33.40	+1.05	1	3684
11:25:50	33.40	33.45	33.40	+1.05	2	3683
11:25:34	33.40	33.45	33.45	+1.10	1	3681
11:25:33	33.45	33.50	33.45	+1.10	3	3680
11:25:19	33.50	33.55	33.50	+1.15	1	3677
11:24:56	33.50	33.55	33.50	+1.15	1	3676
11:24:54	33.50	33.55	33.50	+1.15	1	3675
11:24:47	33.50	33.60	33.50	+1.15	1	3674
11:24:35	33.50	33.60	33.50	+1.15	1	3673
11:24:35	33.45	33.50	33.65	+1.30	1	3672
11:24:35	33.45	33.50	33.60	+1.25	5	3671
11:24:35	33.45	33.50	33.55	+1.20	3	3666
11:24:35	33.45	33.50	33.50	+1.15	3	3663
11:24:26	33.45	33.55	33.45	+1.10	1	3660
11:24:23	33.45	33.55	33.45	+1.10	10	3659
11:24:15	33.40	33.45	33.45	+1.10	1	3649
11:24:15	33.45	33.60	33.45	+1.10	4	3648
11:24:08	33.50	33.60	33.45	+1.10	5	3644
11:24:08	33.50	33.60	33.50	+1.15	5	3639
11:24:06	33.60	33.65	33.60	+1.25	2	3634
11:24:06	33.60	33.65	33.60	+1.25	10	3632
11:23:52	33.60	33.65	33.60	+1.25	2	3622
11:23:47	33.60	33.65	33.65	+1.30	1	3620
11:23:37	33.55	33.60	33.60	+1.25	3	3619
11:23:25	33.50	33.60	33.60	+1.25	2	3616
11:23:24	33.55	33.60	33.55	+1.20	4	3614
11:23:24	33.55	33.60	33.55	+1.20	1	3610
11:23:19	33.55	33.60	33.60	+1.25	1	3609
11:23:14	33.60	33.65	33.60	+1.25	1	3608
11:23:13	33.55	33.60	33.60	+1.25	1	3607
11:23:12	33.55	33.60	33.60	+1.25	5	3606
11:23:02	33.50	33.60	33.60	+1.25	5	3601
11:22:59	33.50	33.60	33.60	+1.25	5	3596
11:22:53	33.55	33.60	33.55	+1.20	1	3591
11:22:53	33.45	33.60	33.60	+1.25	2	3590
11:22:48	33.55	33.60	33.55	+1.20	1	3588
11:22:48	33.55	33.60	33.60	+1.25	1	3587
11:22:46	33.60	33.65	33.60	+1.25	2	3586
11:22:46	33.60	33.65	33.65	+1.30	1	3584
11:22:43	33.55	33.60	33.60	+1.25	1	3583
11:22:39	33.60	33.65	33.60	+1.25	4	3582
11:22:39	33.60	33.65	33.65	+1.30	1	3578
11:22:37	33.60	33.65	33.65	+1.30	1	3577
11:22:36	33.65	33.70	33.65	+1.30	1	3576
11:22:32	33.60	33.65	33.65	+1.30	1	3575
11:22:30	33.60	33.65	33.65	+1.30	1	3574
11:22:26	33.50	33.65	33.65	+1.30	1	3573
11:22:21	33.55	33.60	33.60	+1.25	2	3572
11:22:21	33.50	33.55	33.60	+1.25	3	3570
11:22:21	33.50	33.55	33.55	+1.20	2	3567
11:22:20	33.45	33.50	33.50	+1.15	2	3565
11:22:20	33.45	33.50	33.50	+1.15	2	3563
11:22:20	33.45	33.50	33.50	+1.15	1	3561
11:22:18	33.45	33.50	33.50	+1.15	1	3560
11:22:18	33.45	33.50	33.50	+1.15	1	3559
11:22:15	33.50	33.55	33.50	+1.15	2	3558
11:22:13	33.40	33.50	33.50	+1.15	2	3556
11:22:11	33.45	33.50	33.45	+1.10	4	3554
11:22:09	33.50	33.55	33.50	+1.15	1	3550
11:22:08	33.45	33.50	33.50	+1.15	1	3549
11:22:08	33.50	33.55	33.50	+1.15	3	3548
11:22:06	33.45	33.50	33.50	+1.15	4	3545
11:22:06	33.50	33.60	33.50	+1.15	2	3541
11:22:04	33.50	33.60	33.50	+1.15	1	3539
11:22:03	33.50	33.60	33.50	+1.15	1	3538
11:22:02	33.50	33.60	33.60	+1.25	1	3537
11:22:00	33.50	33.60	33.50	+1.15	1	3536
11:21:59	33.60	33.65	33.55	+1.20	1	3535
11:21:59	33.60	33.65	33.60	+1.25	3	3534
11:21:59	33.60	33.65	33.65	+1.30	1	3531
11:21:58	33.60	33.65	33.65	+1.30	5	3530
11:21:55	33.65	33.70	33.65	+1.30	1	3525
11:21:51	33.70	33.75	33.65	+1.30	1	3524
11:21:51	33.70	33.75	33.70	+1.35	18	3523
11:21:51	33.70	33.75	33.75	+1.40	1	3505
11:21:47	33.75	33.80	33.75	+1.40	1	3504
11:21:47	33.70	33.75	33.75	+1.40	1	3503
11:21:43	33.75	33.80	33.75	+1.40	1	3502
11:21:42	33.70	33.75	33.75	+1.40	4	3501
11:21:40	33.70	33.75	33.70	+1.35	1	3497
11:21:39	33.70	33.75	33.75	+1.40	1	3496
11:21:36	33.75	33.80	33.75	+1.40	2	3495
11:21:30	33.80	33.90	33.80	+1.45	3	3493
11:21:29	33.85	33.90	33.80	+1.45	2	3490
11:21:29	33.85	33.90	33.85	+1.50	1	3488
11:21:27	33.85	33.90	33.85	+1.50	2	3487
11:21:27	33.85	33.90	33.85	+1.50	1	3485
11:21:23	33.90	33.95	33.90	+1.55	6	3484
11:21:22	33.95	34.00	33.95	+1.60	1	3478
11:21:20	33.90	33.95	33.95	+1.60	1	3477
11:21:18	33.90	33.95	33.95	+1.60	1	3476
11:21:14	33.95	34.00	33.95	+1.60	1	3475
11:21:14	33.90	33.95	33.95	+1.60	1	3474
11:21:13	33.90	34.00	33.90	+1.55	1	3473
11:21:10	33.85	34.00	34.00	+1.65	1	3472
11:21:08	33.90	34.00	34.00	+1.65	1	3471
11:21:06	33.90	34.00	34.00	+1.65	1	3470
11:21:05	34.00	34.05	34.00	+1.65	1	3469
11:21:05	34.00	34.05	34.00	+1.65	1	3468
11:21:04	34.00	34.05	34.05	+1.70	1	3467
11:21:03	34.00	34.10	34.10	+1.75	5	3466
11:21:03	34.00	34.05	34.05	+1.70	1	3461
11:21:02	34.00	34.05	34.05	+1.70	1	3460
11:21:02	34.00	34.05	34.05	+1.70	1	3459
11:21:02	34.00	34.05	34.05	+1.70	1	3458
11:21:01	34.00	34.05	34.05	+1.70	1	3457
11:21:00	34.00	34.05	34.05	+1.70	1	3456
11:20:59	34.00	34.05	34.05	+1.70	1	3455
11:20:59	34.00	34.05	34.05	+1.70	1	3454
11:20:58	34.10	34.15	33.80	+1.45	7	3453
11:20:58	34.10	34.15	33.85	+1.50	7	3446
11:20:58	34.10	34.15	33.90	+1.55	4	3439
11:20:58	34.10	34.15	33.95	+1.60	2	3435
11:20:58	34.10	34.15	34.00	+1.65	4	3433
11:20:58	34.10	34.15	34.05	+1.70	1	3429
11:20:58	34.10	34.15	34.10	+1.75	5	3428
11:20:58	34.10	34.15	34.15	+1.80	1	3423
11:20:57	34.10	34.15	34.10	+1.75	1	3422
11:20:55	34.10	34.20	34.10	+1.75	1	3421
11:20:55	34.10	34.15	34.15	+1.80	1	3420
11:20:49	34.10	34.20	34.10	+1.75	1	3419
11:20:49	34.05	34.20	34.20	+1.85	2	3418
11:20:49	34.00	34.20	34.20	+1.85	1	3416
11:20:49	34.00	34.10	34.10	+1.75	15	3415
11:20:49	33.95	34.10	34.10	+1.75	1	3400
11:20:49	33.90	34.05	34.05	+1.70	30	3399
11:20:49	33.90	34.00	34.00	+1.65	45	3369
11:20:49	33.85	33.95	33.95	+1.60	13	3324
11:20:48	33.85	33.95	33.85	+1.50	2	3311
11:20:48	33.85	33.90	33.90	+1.55	5	3309
11:20:48	33.80	33.85	33.85	+1.50	4	3304
11:20:48	33.80	33.85	33.85	+1.50	2	3300
11:20:47	33.80	33.85	33.85	+1.50	1	3298
11:20:46	33.80	33.85	33.85	+1.50	4	3297
11:20:43	33.80	33.85	33.85	+1.50	1	3293
11:20:38	33.80	33.85	33.85	+1.50	1	3292
11:20:37	33.80	33.85	33.85	+1.50	2	3291
11:20:37	33.80	33.85	33.80	+1.45	1	3289
11:20:36	33.80	33.85	33.85	+1.50	2	3288
11:20:35	33.75	33.85	33.85	+1.50	1	3286
11:20:31	33.75	33.80	33.80	+1.45	15	3285
11:20:31	33.85	33.95	33.80	+1.45	11	3270
11:20:31	33.85	33.95	33.85	+1.50	4	3259
11:20:30	33.85	33.95	33.85	+1.50	1	3255
11:20:30	33.85	33.90	33.90	+1.55	1	3254
11:20:28	33.85	33.95	33.85	+1.50	1	3253
11:20:26	33.85	33.95	33.85	+1.50	1	3252
11:20:26	33.90	34.00	33.90	+1.55	1	3251
11:20:26	33.90	33.95	33.95	+1.60	3	3250
11:20:25	33.90	34.00	33.90	+1.55	4	3247
11:20:25	33.90	34.00	34.00	+1.65	1	3243
11:20:25	33.90	34.00	34.00	+1.65	10	3242
11:20:23	33.90	34.00	34.00	+1.65	1	3232
11:20:23	33.90	34.00	34.00	+1.65	1	3231
11:20:23	33.90	34.00	34.00	+1.65	1	3230
11:20:23	33.90	34.00	34.00	+1.65	2	3229
11:20:22	33.95	34.00	33.95	+1.60	1	3227
11:20:22	33.95	34.00	34.00	+1.65	1	3226
11:20:21	33.90	34.00	34.00	+1.65	1	3225
11:20:18	33.90	34.00	34.00	+1.65	1	3224
11:20:18	33.80	33.95	33.95	+1.60	20	3223
11:20:18	33.80	33.90	33.90	+1.55	2	3203
11:20:18	33.80	33.90	33.90	+1.55	5	3201
11:20:17	33.80	33.90	33.90	+1.55	1	3196
11:20:16	33.80	33.90	33.90	+1.55	5	3195
11:20:15	33.80	33.85	33.85	+1.50	4	3190
11:20:11	33.70	33.80	33.80	+1.45	4	3186
11:20:11	33.70	33.80	33.80	+1.45	2	3182
11:20:08	33.70	33.80	33.80	+1.45	1	3180
11:20:08	33.65	33.75	33.75	+1.40	1	3179
11:20:08	33.70	33.80	33.70	+1.35	1	3178
11:20:08	33.70	33.80	33.80	+1.45	4	3177
11:20:07	33.70	33.80	33.80	+1.45	1	3173
11:20:06	33.65	33.80	33.80	+1.45	1	3172
11:20:06	33.65	33.80	33.80	+1.45	1	3171
11:20:06	33.60	33.75	33.75	+1.40	7	3170
11:20:06	33.55	33.70	33.70	+1.35	35	3163
11:20:06	33.50	33.65	33.65	+1.30	2	3128
11:20:06	33.45	33.55	33.65	+1.30	6	3126
11:20:06	33.45	33.55	33.60	+1.25	18	3120
11:20:06	33.45	33.55	33.55	+1.20	6	3102
11:20:05	33.45	33.55	33.55	+1.20	2	3096
11:20:04	33.50	33.55	33.50	+1.15	1	3094
11:20:04	33.50	33.55	33.55	+1.20	5	3093
11:20:04	33.45	33.50	33.50	+1.15	1	3088
11:20:04	33.50	33.55	33.50	+1.15	1	3087
11:20:04	33.45	33.50	33.50	+1.15	2	3086
11:20:04	33.45	33.55	33.55	+1.20	2	3084
11:20:03	33.45	33.55	33.55	+1.20	1	3082
11:20:03	33.45	33.55	33.55	+1.20	2	3081
11:20:02	33.45	33.50	33.50	+1.15	2	3079
11:20:01	33.45	33.50	33.50	+1.15	1	3077
11:20:01	33.45	33.50	33.50	+1.15	2	3076
11:19:54	33.40	33.50	33.50	+1.15	1	3074
11:19:50	33.45	33.55	33.55	+1.20	1	3073
11:19:42	33.40	33.60	33.60	+1.25	1	3072
11:19:42	33.40	33.55	33.55	+1.20	1	3071
11:19:42	33.40	33.55	33.55	+1.20	1	3070
11:19:42	33.40	33.50	33.50	+1.15	40	3069
11:19:42	33.35	33.45	33.45	+1.10	1	3029
11:19:42	33.35	33.45	33.45	+1.10	8	3028
11:19:42	33.30	33.45	33.45	+1.10	1	3020
11:19:42	33.40	33.45	33.45	+1.10	1	3019
11:19:41	33.30	33.40	33.40	+1.05	3	3018
11:19:41	33.30	33.40	33.40	+1.05	8	3015
11:19:41	33.30	33.40	33.40	+1.05	1	3007
11:19:41	33.20	33.35	33.35	+1.00	18	3006
11:19:41	33.20	33.25	33.35	+1.00	4	2988
11:19:41	33.20	33.25	33.30	+0.95	18	2984
11:19:41	33.20	33.25	33.25	+0.90	8	2966
11:19:40	33.20	33.25	33.25	+0.90	1	2958
11:19:37	33.20	33.25	33.25	+0.90	4	2957
11:19:28	33.20	33.25	33.25	+0.90	1	2953
11:19:27	33.20	33.25	33.25	+0.90	2	2952
11:19:27	33.15	33.20	33.20	+0.85	20	2950
11:19:27	33.10	33.15	33.20	+0.85	1	2930
11:19:27	33.10	33.15	33.15	+0.80	9	2929
11:19:23	33.00	33.10	33.10	+0.75	7	2920
11:19:23	33.00	33.10	33.10	+0.75	8	2913
11:19:23	32.95	33.10	33.10	+0.75	14	2905
11:19:23	32.80	33.10	33.10	+0.75	1	2891
11:19:23	32.75	33.05	33.05	+0.70	9	2890
11:19:23	32.75	33.00	33.00	+0.65	11	2881
11:19:23	32.70	33.00	33.00	+0.65	33	2870
11:19:23	32.65	32.95	32.95	+0.60	6	2837
11:19:23	32.65	32.80	32.95	+0.60	2	2831
11:19:23	32.65	32.80	32.90	+0.55	9	2829
11:19:23	32.65	32.80	32.85	+0.50	7	2820
11:19:23	32.65	32.80	32.80	+0.45	2	2813
11:19:21	32.60	32.70	32.80	+0.45	1	2811
11:19:21	32.60	32.70	32.75	+0.40	3	2810
11:19:21	32.60	32.70	32.70	+0.35	6	2807
11:17:25	32.60	32.70	32.60	+0.25	1	2801
11:17:17	32.60	32.70	32.60	+0.25	5	2800
11:15:33	32.55	32.60	32.60	+0.25	3	2795
11:15:33	32.60	32.75	32.60	+0.25	6	2792
11:15:18	32.70	32.75	32.70	+0.35	1	2786
11:14:55	32.70	32.75	32.70	+0.35	1	2785
11:14:49	32.60	32.75	32.75	+0.40	1	2784
11:14:32	32.60	32.70	32.75	+0.40	1	2783
11:14:32	32.60	32.70	32.70	+0.35	1	2782
11:14:20	32.60	32.70	32.70	+0.35	1	2781
11:14:16	32.60	32.70	32.70	+0.35	1	2780
11:14:11	32.65	32.70	32.70	+0.35	1	2779
11:13:57	32.70	32.75	32.70	+0.35	1	2778
11:13:09	32.65	32.70	32.70	+0.35	1	2777
11:11:57	32.55	32.60	32.60	+0.25	4	2776
11:08:20	32.55	32.60	32.55	+0.20	1	2772
11:08:04	32.55	32.60	32.55	+0.20	2	2771
11:07:56	32.55	32.60	32.55	+0.20	1	2769
11:06:24	32.50	32.55	32.55	+0.20	1	2768
11:04:36	32.50	32.55	32.55	+0.20	2	2767
11:02:59	32.55	32.60	32.55	+0.20	3	2765
11:02:59	32.55	32.60	32.60	+0.25	1	2762
11:02:17	32.60	32.70	32.60	+0.25	14	2761
11:01:25	32.65	32.70	32.65	+0.30	3	2747
11:01:25	32.65	32.70	32.65	+0.30	3	2744
11:01:25	32.65	32.70	32.65	+0.30	16	2741
11:00:41	32.65	32.70	32.65	+0.30	1	2725
11:00:20	32.60	32.70	32.70	+0.35	1	2724
11:00:17	32.65	32.70	32.65	+0.30	1	2723
11:00:08	32.60	32.70	32.70	+0.35	1	2722
10:59:55	32.65	32.70	32.65	+0.30	1	2721
10:58:44	32.65	32.70	32.65	+0.30	1	2720
10:57:37	32.60	32.75	32.60	+0.25	1	2719
10:57:14	32.60	32.70	32.60	+0.25	1	2718
10:55:27	32.55	32.70	32.55	+0.20	1	2717
10:55:01	32.60	32.75	32.60	+0.25	2	2716
10:54:36	32.65	32.75	32.65	+0.30	4	2714
10:52:33	32.70	32.80	32.65	+0.30	4	2710
10:52:33	32.70	32.80	32.70	+0.35	1	2706
10:52:21	32.70	32.75	32.75	+0.40	1	2705
10:52:16	32.70	32.80	32.80	+0.45	2	2704
10:52:06	32.60	32.75	32.75	+0.40	1	2702
10:51:56	32.60	32.65	32.65	+0.30	2	2701
10:51:56	32.70	32.75	32.65	+0.30	2	2699
10:51:56	32.70	32.75	32.70	+0.35	1	2697
10:51:49	32.65	32.70	32.70	+0.35	1	2696
10:50:58	32.65	32.70	32.65	+0.30	1	2695
10:50:29	32.65	32.75	32.65	+0.30	1	2694
10:49:59	32.55	32.65	32.65	+0.30	1	2693
10:49:59	32.65	32.75	32.65	+0.30	1	2692
10:49:44	32.55	32.70	32.70	+0.35	1	2691
10:49:28	32.50	32.65	32.65	+0.30	1	2690
10:49:00	32.65	32.70	32.65	+0.30	1	2689
10:49:00	32.55	32.65	32.65	+0.30	1	2688
10:48:59	32.55	32.65	32.65	+0.30	1	2687
10:48:58	32.60	32.75	32.60	+0.25	4	2686
10:48:35	32.65	32.70	32.65	+0.30	1	2682
10:48:25	32.65	32.75	32.65	+0.30	2	2681
10:47:52	32.60	32.65	32.65	+0.30	1	2679
10:47:48	32.60	32.65	32.80	+0.45	1	2678
10:47:48	32.60	32.65	32.65	+0.30	2	2677
10:47:46	32.60	32.65	32.65	+0.30	2	2675
10:47:41	32.65	32.70	32.65	+0.30	1	2673
10:47:34	32.65	32.70	32.65	+0.30	2	2672
10:47:27	32.70	32.80	32.70	+0.35	1	2670
10:47:26	32.70	32.80	32.70	+0.35	1	2669
10:47:11	32.75	32.85	32.75	+0.40	1	2668
10:46:56	32.85	33.00	32.85	+0.50	1	2667
10:46:55	32.80	32.95	32.95	+0.60	1	2666
10:46:54	32.85	32.95	32.85	+0.50	1	2665
10:46:54	32.90	33.00	32.90	+0.55	1	2664
10:46:52	32.85	33.00	33.00	+0.65	1	2663
10:46:50	32.85	32.95	33.00	+0.65	1	2662
10:46:50	32.85	32.95	32.95	+0.60	2	2661
10:46:50	32.85	32.95	32.95	+0.60	1	2659
10:46:49	32.95	33.00	32.95	+0.60	1	2658
10:46:47	32.85	33.00	33.00	+0.65	1	2657
10:46:46	32.95	33.00	32.95	+0.60	1	2656
10:46:46	32.95	33.00	32.95	+0.60	1	2655
10:46:46	32.90	33.00	32.90	+0.55	1	2654
10:46:44	32.90	33.00	33.00	+0.65	1	2653
10:46:42	32.95	33.00	32.95	+0.60	2	2652
10:46:42	32.95	33.00	33.00	+0.65	2	2650
10:46:41	33.00	33.05	33.00	+0.65	2	2648
10:46:39	33.05	33.10	33.05	+0.70	2	2646
10:46:34	32.90	33.00	33.00	+0.65	29	2644
10:46:34	32.90	33.00	33.00	+0.65	11	2615
10:46:34	32.85	32.95	32.95	+0.60	5	2604
10:46:34	32.80	32.90	32.90	+0.55	9	2599
10:46:34	32.80	32.85	32.85	+0.50	6	2590
10:46:34	32.60	32.75	32.80	+0.45	17	2584
10:46:34	32.60	32.75	32.75	+0.40	2	2567
10:46:31	32.50	32.65	32.75	+0.40	5	2565
10:46:31	32.50	32.65	32.65	+0.30	4	2560
10:46:05	32.45	32.60	32.60	+0.25	1	2556
10:45:43	32.50	32.55	32.50	+0.15	1	2555
10:45:42	32.50	32.60	32.50	+0.15	6	2554
10:45:11	32.55	32.65	32.55	+0.20	1	2548
10:44:55	32.55	32.65	32.55	+0.20	3	2547
10:44:55	32.55	32.65	32.65	+0.30	1	2544
10:44:35	32.50	32.60	32.65	+0.30	2	2543
10:44:35	32.50	32.60	32.60	+0.25	3	2541
10:44:14	32.55	32.65	32.55	+0.20	1	2538
10:43:51	32.55	32.60	32.60	+0.25	1	2537
10:43:51	32.60	32.70	32.60	+0.25	1	2536
10:43:51	32.55	32.60	32.70	+0.35	1	2535
10:43:51	32.55	32.60	32.60	+0.25	11	2534
10:43:06	32.45	32.50	32.50	+0.15	1	2523
10:43:05	32.45	32.50	32.50	+0.15	2	2522
10:42:30	32.45	32.50	32.50	+0.15	2	2520
10:42:22	32.45	32.50	32.45	+0.10	1	2518
10:41:27	32.35	32.40	32.40	+0.05	4	2517
10:40:55	32.30	32.35	32.35	0	2	2513
10:40:41	32.30	32.35	32.30	-0.05	2	2511
10:40:09	32.30	32.35	32.30	-0.05	1	2509
10:39:38	32.35	32.40	32.35	0	1	2508
10:39:38	32.35	32.40	32.35	0	8	2507
10:39:38	32.35	32.40	32.35	0	1	2499
10:39:09	32.35	32.40	32.35	0	1	2498
10:39:08	32.35	32.40	32.35	0	1	2497
10:39:02	32.35	32.40	32.35	0	2	2496
10:38:30	32.35	32.40	32.35	0	3	2494
10:37:42	32.40	32.45	32.40	+0.05	2	2491
10:37:16	32.45	32.50	32.35	0	1	2489
10:37:16	32.45	32.50	32.40	+0.05	11	2488
10:37:16	32.45	32.50	32.45	+0.10	4	2477
10:37:14	32.45	32.50	32.45	+0.10	1	2473
10:37:11	32.40	32.45	32.45	+0.10	5	2472
10:35:21	32.40	32.45	32.45	+0.10	1	2467
10:34:15	32.40	32.45	32.45	+0.10	2	2466
10:33:23	32.35	32.40	32.40	+0.05	1	2464
10:33:23	32.35	32.40	32.40	+0.05	1	2463
10:32:56	32.40	32.45	32.40	+0.05	3	2462
10:32:45	32.40	32.45	32.40	+0.05	6	2459
10:32:27	32.40	32.45	32.40	+0.05	1	2453
10:31:08	32.35	32.45	32.45	+0.10	1	2452
10:31:08	32.40	32.45	32.40	+0.05	1	2451
10:30:53	32.35	32.40	32.40	+0.05	1	2450
10:30:15	32.35	32.45	32.35	0	1	2449
10:30:06	32.35	32.45	32.35	0	1	2448
10:29:58	32.35	32.45	32.35	0	3	2447
10:29:58	32.40	32.45	32.40	+0.05	3	2444
10:28:35	32.40	32.50	32.40	+0.05	2	2441
10:28:26	32.40	32.50	32.40	+0.05	2	2439
10:28:25	32.40	32.50	32.40	+0.05	2	2437
10:28:04	32.40	32.50	32.40	+0.05	1	2435
10:27:57	32.45	32.50	32.45	+0.10	3	2434
10:27:51	32.45	32.55	32.45	+0.10	1	2431
10:27:44	32.45	32.55	32.45	+0.10	1	2430
10:27:44	32.45	32.55	32.45	+0.10	1	2429
10:27:44	32.45	32.55	32.45	+0.10	1	2428
10:27:44	32.45	32.50	32.50	+0.15	1	2427
10:27:44	32.50	32.55	32.50	+0.15	15	2426
10:27:44	32.55	32.60	32.55	+0.20	20	2411
10:27:16	32.60	32.70	32.60	+0.25	1	2391
10:26:37	32.55	32.70	32.70	+0.35	1	2390
10:26:18	32.60	32.65	32.60	+0.25	3	2389
10:26:18	32.60	32.70	32.70	+0.35	3	2386
10:25:28	32.60	32.70	32.60	+0.25	1	2383
10:24:40	32.60	32.70	32.60	+0.25	1	2382
10:23:55	32.60	32.70	32.60	+0.25	2	2381
10:23:11	32.60	32.70	32.60	+0.25	1	2379
10:22:25	32.60	32.70	32.60	+0.25	1	2378
10:22:09	32.60	32.70	32.60	+0.25	1	2377
10:21:35	32.55	32.70	32.55	+0.20	2	2376
10:21:03	32.60	32.70	32.60	+0.25	2	2374
10:20:48	32.65	32.70	32.65	+0.30	2	2372
10:20:23	32.70	32.75	32.70	+0.35	1	2370
10:20:10	32.70	32.75	32.75	+0.40	1	2369
10:19:57	32.65	32.70	32.70	+0.35	1	2368
10:19:52	32.70	32.75	32.70	+0.35	1	2367
10:19:27	32.70	32.75	32.75	+0.40	1	2366
10:19:22	32.75	32.80	32.75	+0.40	3	2365
10:19:18	32.75	32.80	32.80	+0.45	1	2362
10:18:57	32.70	32.75	32.75	+0.40	4	2361
10:18:56	32.70	32.75	32.75	+0.40	1	2357
10:18:27	32.65	32.70	32.70	+0.35	1	2356
10:18:27	32.65	32.70	32.70	+0.35	1	2355
10:17:57	32.55	32.60	32.60	+0.25	15	2354
10:17:57	32.60	32.65	32.60	+0.25	4	2339
10:17:27	32.55	32.60	32.60	+0.25	1	2335
10:17:26	32.60	32.65	32.60	+0.25	3	2334
10:17:26	32.60	32.65	32.60	+0.25	2	2331
10:17:21	32.65	32.70	32.65	+0.30	2	2329
10:17:10	32.65	32.70	32.65	+0.30	2	2327
10:17:01	32.70	32.75	32.70	+0.35	2	2325
10:16:21	32.65	32.70	32.70	+0.35	2	2323
10:15:40	32.65	32.70	32.65	+0.30	1	2321
10:15:18	32.65	32.70	32.65	+0.30	3	2320
10:14:09	32.65	32.70	32.70	+0.35	1	2317
10:12:34	32.60	32.65	32.75	+0.40	1	2316
10:12:34	32.60	32.65	32.65	+0.30	1	2315
10:12:25	32.60	32.65	32.60	+0.25	1	2314
10:12:00	32.65	32.80	32.60	+0.25	2	2313
10:12:00	32.65	32.80	32.65	+0.30	8	2311
10:11:22	32.65	32.80	32.65	+0.30	1	2303
10:10:05	32.60	32.65	32.65	+0.30	1	2302
10:09:38	32.55	32.70	32.55	+0.20	1	2301
10:09:22	32.55	32.60	32.55	+0.20	1	2300
10:09:15	32.60	32.65	32.60	+0.25	1	2299
10:09:15	32.60	32.65	32.60	+0.25	1	2298
10:09:09	32.60	32.80	32.60	+0.25	2	2297
10:08:58	32.60	32.70	32.60	+0.25	1	2295
10:08:39	32.70	32.75	32.70	+0.35	2	2294
10:08:21	32.80	32.85	32.80	+0.45	1	2292
10:08:10	32.80	32.90	32.80	+0.45	1	2291
10:08:00	32.75	32.85	32.85	+0.50	1	2290
10:07:49	32.75	32.80	32.80	+0.45	1	2289
10:07:42	32.70	32.75	32.75	+0.40	6	2288
10:07:41	32.70	32.75	32.70	+0.35	1	2282
10:07:06	32.65	32.75	32.65	+0.30	1	2281
10:07:00	32.65	32.70	32.65	+0.30	1	2280
10:06:49	32.65	32.70	32.65	+0.30	3	2279
10:06:12	32.65	32.70	32.70	+0.35	1	2276
10:05:54	32.70	32.75	32.70	+0.35	2	2275
10:05:36	32.65	32.70	32.70	+0.35	1	2273
10:05:28	32.65	32.70	32.70	+0.35	1	2272
10:04:33	32.70	32.75	32.70	+0.35	1	2271
10:04:28	32.70	32.75	32.70	+0.35	1	2270
10:04:21	32.70	32.75	32.70	+0.35	1	2269
10:03:51	32.70	32.75	32.75	+0.40	1	2268
10:03:35	32.75	32.85	32.75	+0.40	1	2267
10:03:28	32.75	32.90	32.75	+0.40	1	2266
10:03:25	32.80	32.90	32.80	+0.45	6	2265
10:03:25	32.80	32.90	32.80	+0.45	2	2259
10:03:02	32.85	32.95	32.85	+0.50	1	2257
10:02:55	32.80	32.90	32.80	+0.45	1	2256
10:02:55	32.80	32.85	32.80	+0.45	2	2255
10:02:52	32.80	32.85	32.80	+0.45	1	2253
10:02:37	32.85	32.90	32.85	+0.50	1	2252
10:02:37	32.85	32.95	32.85	+0.50	1	2251
10:02:37	32.85	32.95	32.85	+0.50	1	2250
10:02:26	32.90	32.95	32.90	+0.55	4	2249
10:02:26	32.90	32.95	32.90	+0.55	4	2245
10:01:41	32.95	33.00	32.95	+0.60	1	2241
10:00:48	33.00	33.10	33.00	+0.65	2	2240
10:00:47	33.00	33.10	33.00	+0.65	1	2238
10:00:46	33.00	33.10	33.00	+0.65	1	2237
10:00:35	33.00	33.10	33.00	+0.65	4	2236
10:00:15	33.05	33.10	33.05	+0.70	1	2232
10:00:14	33.05	33.15	33.05	+0.70	8	2231
09:59:55	33.05	33.10	33.10	+0.75	5	2223
09:59:47	33.05	33.10	33.05	+0.70	1	2218
09:59:39	33.05	33.10	33.10	+0.75	1	2217
09:59:15	33.10	33.15	33.10	+0.75	4	2216
09:58:59	33.15	33.20	33.15	+0.80	1	2212
09:58:53	33.20	33.25	33.20	+0.85	1	2211
09:58:51	33.20	33.25	33.20	+0.85	1	2210
09:58:31	33.20	33.25	33.25	+0.90	1	2209
09:58:31	33.20	33.25	33.20	+0.85	1	2208
09:58:28	33.15	33.25	33.25	+0.90	1	2207
09:58:26	33.20	33.25	33.20	+0.85	1	2206
09:58:23	33.20	33.25	33.20	+0.85	1	2205
09:58:22	33.25	33.30	33.25	+0.90	4	2204
09:58:22	33.25	33.30	33.25	+0.90	10	2200
09:58:16	33.25	33.30	33.25	+0.90	2	2190
09:58:06	33.30	33.35	33.30	+0.95	1	2188
09:58:05	33.30	33.35	33.30	+0.95	1	2187
09:58:00	33.30	33.35	33.30	+0.95	1	2186
09:57:51	33.25	33.30	33.30	+0.95	3	2185
09:57:50	33.30	33.35	33.30	+0.95	1	2182
09:57:44	33.25	33.30	33.30	+0.95	1	2181
09:57:44	33.25	33.30	33.30	+0.95	1	2180
09:57:43	33.30	33.35	33.30	+0.95	2	2179
09:57:39	33.30	33.35	33.35	+1.00	1	2177
09:57:39	33.30	33.35	33.30	+0.95	1	2176
09:57:35	33.35	33.40	33.35	+1.00	1	2175
09:57:35	33.30	33.35	33.35	+1.00	5	2174
09:57:29	33.25	33.30	33.30	+0.95	10	2169
09:57:22	33.25	33.30	33.25	+0.90	1	2159
09:57:16	33.25	33.30	33.30	+0.95	3	2158
09:57:16	33.20	33.25	33.25	+0.90	9	2155
09:57:16	33.15	33.20	33.20	+0.85	2	2146
09:57:16	33.15	33.20	33.20	+0.85	16	2144
09:57:16	33.10	33.15	33.15	+0.80	11	2128
09:57:16	33.10	33.15	33.15	+0.80	3	2117
09:57:15	33.05	33.15	33.15	+0.80	1	2114
09:57:13	33.05	33.10	33.10	+0.75	1	2113
09:57:13	33.05	33.10	33.10	+0.75	1	2112
09:57:11	33.05	33.10	33.10	+0.75	5	2111
09:57:10	33.05	33.10	33.10	+0.75	2	2106
09:57:07	33.05	33.15	33.15	+0.80	3	2104
09:57:07	33.05	33.15	33.15	+0.80	1	2101
09:57:06	33.05	33.10	33.10	+0.75	1	2100
09:57:00	33.10	33.15	33.10	+0.75	1	2099
09:56:59	33.05	33.10	33.10	+0.75	2	2098
09:56:49	33.05	33.10	33.10	+0.75	2	2096
09:56:40	33.05	33.10	33.10	+0.75	2	2094
09:56:34	33.10	33.15	33.10	+0.75	4	2092
09:56:32	33.05	33.10	33.10	+0.75	12	2088
09:56:06	33.00	33.05	33.05	+0.70	2	2076
09:55:54	33.00	33.05	33.00	+0.65	1	2074
09:55:47	32.95	33.00	33.00	+0.65	2	2073
09:55:35	32.85	32.95	32.95	+0.60	1	2071
09:55:13	32.90	32.95	32.95	+0.60	1	2070
09:55:10	32.95	33.00	32.95	+0.60	1	2069
09:55:08	32.90	33.00	33.00	+0.65	1	2068
09:54:57	32.90	33.00	32.90	+0.55	1	2067
09:54:55	32.85	32.95	32.95	+0.60	1	2066
09:54:55	32.80	32.85	32.85	+0.50	1	2065
09:54:40	32.85	32.90	32.85	+0.50	1	2064
09:54:30	32.85	32.95	32.85	+0.50	1	2063
09:54:28	32.85	32.90	32.90	+0.55	1	2062
09:54:26	32.90	32.95	32.90	+0.55	1	2061
09:54:14	32.85	32.95	32.95	+0.60	1	2060
09:54:11	32.95	33.00	32.95	+0.60	2	2059
09:54:03	32.95	33.00	32.85	+0.50	1	2057
09:54:03	32.95	33.00	32.95	+0.60	1	2056
09:54:02	33.00	33.05	33.00	+0.65	4	2055
09:54:00	33.05	33.10	33.05	+0.70	2	2051
09:53:59	33.05	33.10	33.10	+0.75	2	2049
09:53:47	33.10	33.15	33.10	+0.75	1	2047
09:53:45	33.10	33.15	33.10	+0.75	1	2046
09:53:27	33.05	33.10	33.10	+0.75	1	2045
09:53:27	33.05	33.10	33.10	+0.75	1	2044
09:53:27	33.05	33.10	33.05	+0.70	1	2043
09:53:25	33.00	33.05	33.05	+0.70	1	2042
09:53:24	32.95	33.00	33.00	+0.65	3	2041
09:53:13	32.95	33.00	33.00	+0.65	1	2038
09:53:11	32.90	32.95	32.95	+0.60	1	2037
09:53:07	32.80	32.90	32.80	+0.45	1	2036
09:53:01	32.75	32.90	32.75	+0.40	4	2035
09:52:58	32.75	32.80	32.80	+0.45	1	2031
09:52:50	32.60	32.70	32.70	+0.35	1	2030
09:52:50	32.70	32.80	32.70	+0.35	1	2029
09:52:46	32.60	32.75	32.75	+0.40	1	2028
09:52:46	32.65	32.85	32.65	+0.30	2	2027
09:52:42	32.70	32.85	32.70	+0.35	1	2025
09:52:39	32.75	32.85	32.75	+0.40	6	2024
09:52:35	32.80	32.90	32.80	+0.45	1	2018
09:52:32	32.85	32.95	32.85	+0.50	2	2017
09:52:28	32.90	33.05	32.90	+0.55	2	2015
09:52:13	33.00	33.10	33.00	+0.65	2	2013
09:52:09	33.05	33.10	33.00	+0.65	2	2011
09:52:09	33.05	33.10	33.05	+0.70	2	2009
09:52:08	33.05	33.10	33.05	+0.70	1	2007
09:52:04	33.05	33.10	33.05	+0.70	1	2006
09:51:58	33.10	33.15	33.10	+0.75	5	2005
09:51:40	33.05	33.20	33.20	+0.85	4	2000
09:51:40	33.10	33.20	33.10	+0.75	1	1996
09:51:30	33.05	33.20	33.20	+0.85	2	1995
09:51:30	33.05	33.15	33.15	+0.80	2	1993
09:51:27	33.10	33.15	33.10	+0.75	5	1991
09:51:18	33.10	33.15	33.15	+0.80	2	1986
09:51:18	33.05	33.10	33.10	+0.75	2	1984
09:51:15	33.05	33.10	33.10	+0.75	2	1982
09:51:14	33.05	33.15	33.00	+0.65	15	1980
09:51:14	33.05	33.15	33.05	+0.70	1	1965
09:51:11	33.05	33.10	33.10	+0.75	2	1964
09:51:08	33.05	33.10	33.05	+0.70	5	1962
09:51:05	33.05	33.10	33.05	+0.70	1	1957
09:51:03	33.05	33.10	33.05	+0.70	1	1956
09:50:59	33.05	33.10	33.05	+0.70	1	1955
09:50:58	33.10	33.15	33.10	+0.75	4	1954
09:50:50	33.10	33.15	33.10	+0.75	4	1950
09:50:38	33.10	33.15	33.15	+0.80	1	1946
09:50:38	33.10	33.15	33.15	+0.80	1	1945
09:50:33	33.10	33.15	33.15	+0.80	1	1944
09:50:25	33.10	33.15	33.10	+0.75	1	1943
09:50:22	33.10	33.15	33.10	+0.75	1	1942
09:50:18	33.15	33.20	33.10	+0.75	2	1941
09:50:18	33.15	33.20	33.15	+0.80	3	1939
09:50:15	33.10	33.15	33.15	+0.80	1	1936
09:50:13	33.10	33.15	33.15	+0.80	2	1935
09:50:13	33.10	33.15	33.15	+0.80	1	1933
09:50:07	33.05	33.10	33.10	+0.75	1	1932
09:50:01	33.10	33.15	33.10	+0.75	4	1931
09:49:56	33.10	33.15	33.15	+0.80	1	1927
09:49:53	33.10	33.15	33.15	+0.80	2	1926
09:49:49	33.10	33.20	33.10	+0.75	1	1924
09:49:49	33.15	33.20	33.15	+0.80	1	1923
09:49:47	33.15	33.20	33.15	+0.80	1	1922
09:49:41	33.15	33.25	33.25	+0.90	2	1921
09:49:40	33.10	33.20	33.25	+0.90	1	1919
09:49:40	33.10	33.20	33.20	+0.85	1	1918
09:49:39	33.10	33.20	33.20	+0.85	2	1917
09:49:37	33.10	33.20	33.20	+0.85	1	1915
09:49:37	33.10	33.20	33.20	+0.85	1	1914
09:49:33	33.10	33.20	33.20	+0.85	4	1913
09:49:32	33.00	33.15	33.15	+0.80	7	1909
09:49:32	33.00	33.05	33.05	+0.70	4	1902
09:49:32	32.95	33.00	33.00	+0.65	14	1898
09:49:32	32.95	33.00	33.00	+0.65	1	1884
09:49:32	32.95	33.00	33.00	+0.65	1	1883
09:49:31	32.95	33.00	33.00	+0.65	1	1882
09:49:30	32.95	33.00	33.00	+0.65	1	1881
09:49:29	32.95	33.00	33.00	+0.65	5	1880
09:49:27	32.85	32.95	32.95	+0.60	1	1875
09:49:27	32.85	32.95	32.95	+0.60	1	1874
09:49:27	32.85	32.90	32.90	+0.55	25	1873
09:49:27	32.75	32.85	32.85	+0.50	11	1848
09:49:26	32.75	32.85	32.85	+0.50	1	1837
09:49:26	32.70	32.80	32.80	+0.45	7	1836
09:49:26	32.70	32.80	32.80	+0.45	3	1829
09:49:26	32.70	32.75	32.75	+0.40	1	1826
09:49:26	32.65	32.70	32.75	+0.40	3	1825
09:49:26	32.65	32.70	32.70	+0.35	1	1822
09:49:26	32.70	32.75	32.70	+0.35	1	1821
09:49:19	32.65	32.70	32.70	+0.35	1	1820
09:49:19	32.65	32.70	32.70	+0.35	1	1819
09:48:51	32.60	32.70	32.60	+0.25	1	1818
09:48:44	32.55	32.60	32.60	+0.25	1	1817
09:48:44	32.55	32.60	32.60	+0.25	1	1816
09:48:35	32.55	32.60	32.60	+0.25	1	1815
09:48:31	32.60	32.70	32.60	+0.25	1	1814
09:48:21	32.65	32.70	32.60	+0.25	5	1813
09:48:21	32.65	32.70	32.65	+0.30	2	1808
09:48:03	32.60	32.70	32.60	+0.25	1	1806
09:47:56	32.60	32.75	32.60	+0.25	1	1805
09:47:27	32.70	32.80	32.80	+0.45	1	1804
09:47:24	32.70	32.75	32.75	+0.40	2	1803
09:47:24	32.75	32.80	32.75	+0.40	2	1801
09:47:14	32.75	32.80	32.80	+0.45	1	1799
09:47:10	32.75	32.80	32.80	+0.45	1	1798
09:47:05	32.80	32.85	32.80	+0.45	5	1797
09:47:03	32.80	32.85	32.85	+0.50	2	1792
09:46:59	32.80	32.85	32.85	+0.50	1	1790
09:46:57	32.80	32.85	32.85	+0.50	1	1789
09:46:53	32.75	32.85	32.85	+0.50	1	1788
09:46:53	32.75	32.85	32.85	+0.50	3	1787
09:46:51	32.80	32.85	32.80	+0.45	1	1784
09:46:48	32.70	32.80	32.85	+0.50	2	1783
09:46:48	32.70	32.80	32.80	+0.45	3	1781
09:46:46	32.65	32.75	32.75	+0.40	1	1778
09:46:42	32.65	32.80	32.80	+0.45	2	1777
09:46:41	32.65	32.75	32.75	+0.40	1	1775
09:46:41	32.75	32.80	32.75	+0.40	2	1774
09:46:41	32.75	32.80	32.75	+0.40	2	1772
09:46:29	32.75	32.80	32.80	+0.45	1	1770
09:46:25	32.75	32.85	32.85	+0.50	1	1769
09:46:23	32.75	32.80	32.80	+0.45	1	1768
09:46:23	32.75	32.80	32.75	+0.40	1	1767
09:46:21	32.75	32.80	32.80	+0.45	1	1766
09:46:15	32.70	32.75	32.75	+0.40	5	1765
09:46:15	32.65	32.70	32.70	+0.35	1	1760
09:46:15	32.60	32.70	32.70	+0.35	3	1759
09:46:15	32.55	32.65	32.65	+0.30	7	1756
09:46:15	32.55	32.60	32.60	+0.25	5	1749
09:46:04	32.40	32.55	32.55	+0.20	1	1744
09:46:04	32.35	32.50	32.50	+0.15	7	1743
09:46:04	32.30	32.45	32.45	+0.10	5	1736
09:46:04	32.25	32.30	32.45	+0.10	60	1731
09:46:04	32.25	32.30	32.40	+0.05	5	1671
09:46:04	32.25	32.30	32.35	0	2	1666
09:46:04	32.25	32.30	32.30	-0.05	3	1664
09:45:59	32.25	32.30	32.30	-0.05	1	1661
09:45:58	32.25	32.30	32.25	-0.10	3	1660
09:44:48	32.25	32.30	32.25	-0.10	3	1657
09:44:11	32.25	32.30	32.25	-0.10	1	1654
09:44:05	32.25	32.30	32.25	-0.10	1	1653
09:43:20	32.30	32.35	32.30	-0.05	1	1652
09:42:54	32.25	32.30	32.30	-0.05	1	1651
09:42:05	32.25	32.30	32.30	-0.05	1	1650
09:40:41	32.20	32.35	32.35	0	3	1649
09:40:23	32.25	32.35	32.25	-0.10	2	1646
09:40:23	32.25	32.35	32.25	-0.10	2	1644
09:39:55	32.20	32.30	32.30	-0.05	1	1642
09:39:41	32.35	32.40	32.20	-0.15	6	1641
09:39:41	32.35	32.40	32.25	-0.10	8	1635
09:39:41	32.35	32.40	32.30	-0.05	1	1627
09:39:41	32.35	32.40	32.35	0	3	1626
09:39:39	32.40	32.45	32.40	+0.05	4	1623
09:39:37	32.40	32.45	32.40	+0.05	1	1619
09:39:07	32.40	32.45	32.45	+0.10	1	1618
09:38:37	32.40	32.45	32.45	+0.10	1	1617
09:38:20	32.40	32.45	32.40	+0.05	1	1616
09:38:09	32.40	32.45	32.40	+0.05	1	1615
09:38:00	32.45	32.50	32.45	+0.10	1	1614
09:38:00	32.45	32.50	32.45	+0.10	1	1613
09:37:55	32.45	32.50	32.45	+0.10	1	1612
09:37:41	32.45	32.50	32.45	+0.10	1	1611
09:37:02	32.45	32.50	32.45	+0.10	1	1610
09:36:21	32.45	32.50	32.45	+0.10	1	1609
09:35:10	32.45	32.50	32.45	+0.10	1	1608
09:34:34	32.25	32.30	32.25	-0.10	1	1607
09:34:03	32.25	32.30	32.25	-0.10	2	1606
09:34:03	32.25	32.30	32.25	-0.10	2	1604
09:33:54	32.30	32.35	32.30	-0.05	1	1602
09:33:54	32.30	32.35	32.30	-0.05	1	1601
09:33:54	32.30	32.35	32.30	-0.05	2	1600
09:33:54	32.30	32.35	32.30	-0.05	4	1598
09:33:54	32.30	32.40	32.30	-0.05	2	1594
09:33:12	32.25	32.30	32.30	-0.05	2	1592
09:33:11	32.25	32.30	32.30	-0.05	8	1590
09:33:11	32.25	32.30	32.30	-0.05	1	1582
09:32:54	32.25	32.30	32.25	-0.10	1	1581
09:32:52	32.25	32.30	32.25	-0.10	1	1580
09:32:36	32.25	32.30	32.25	-0.10	1	1579
09:32:31	32.25	32.30	32.25	-0.10	2	1578
09:32:17	32.25	32.30	32.25	-0.10	1	1576
09:32:14	32.25	32.30	32.25	-0.10	1	1575
09:32:14	32.25	32.30	32.25	-0.10	2	1574
09:32:12	32.25	32.30	32.30	-0.05	2	1572
09:31:37	32.30	32.35	32.30	-0.05	1	1570
09:31:33	32.30	32.40	32.30	-0.05	1	1569
09:31:29	32.30	32.40	32.30	-0.05	2	1568
09:31:25	32.30	32.40	32.30	-0.05	2	1566
09:31:12	32.30	32.40	32.30	-0.05	1	1564
09:31:11	32.35	32.40	32.35	0	1	1563
09:31:04	32.30	32.40	32.30	-0.05	1	1562
09:30:59	32.40	32.45	32.30	-0.05	1	1561
09:30:21	32.40	32.45	32.45	+0.10	1	1560
09:30:19	32.45	32.50	32.45	+0.10	1	1559
09:29:49	32.40	32.50	32.50	+0.15	8	1558
09:29:47	32.40	32.45	32.45	+0.10	1	1550
09:29:39	32.40	32.50	32.40	+0.05	5	1549
09:28:52	32.40	32.45	32.45	+0.10	1	1544
09:28:52	32.45	32.50	32.45	+0.10	2	1543
09:28:47	32.45	32.50	32.45	+0.10	3	1541
09:28:21	32.45	32.50	32.45	+0.10	1	1538
09:28:17	32.45	32.50	32.50	+0.15	1	1537
09:28:12	32.45	32.50	32.50	+0.15	2	1536
09:27:49	32.55	32.60	32.55	+0.20	2	1534
09:27:44	32.60	32.65	32.55	+0.20	4	1532
09:27:44	32.60	32.65	32.60	+0.25	1	1528
09:27:41	32.55	32.60	32.65	+0.30	2	1527
09:27:41	32.55	32.60	32.60	+0.25	4	1525
09:27:19	32.50	32.55	32.55	+0.20	1	1521
09:27:19	32.45	32.50	32.50	+0.15	4	1520
09:27:17	32.40	32.45	32.45	+0.10	1	1516
09:27:17	32.40	32.45	32.45	+0.10	3	1515
09:27:12	32.40	32.45	32.45	+0.10	1	1512
09:27:09	32.40	32.45	32.45	+0.10	1	1511
09:27:07	32.40	32.45	32.45	+0.10	1	1510
09:25:50	32.35	32.45	32.45	+0.10	1	1509
09:25:48	32.35	32.45	32.45	+0.10	1	1508
09:25:48	32.40	32.45	32.40	+0.05	5	1507
09:25:41	32.40	32.45	32.45	+0.10	1	1502
09:25:41	32.45	32.50	32.45	+0.10	3	1501
09:25:39	32.45	32.50	32.50	+0.15	1	1498
09:25:38	32.45	32.50	32.50	+0.15	2	1497
09:25:29	32.45	32.50	32.50	+0.15	2	1495
09:25:24	32.45	32.50	32.50	+0.15	1	1493
09:25:17	32.45	32.50	32.50	+0.15	1	1492
09:25:11	32.45	32.50	32.50	+0.15	1	1491
09:25:11	32.45	32.50	32.50	+0.15	1	1490
09:24:58	32.45	32.50	32.50	+0.15	1	1489
09:24:53	32.30	32.35	32.40	+0.05	1	1488
09:24:53	32.30	32.35	32.45	+0.10	1	1487
09:24:20	32.30	32.35	32.30	-0.05	1	1486
09:24:13	32.30	32.35	32.30	-0.05	1	1485
09:24:01	32.30	32.35	32.30	-0.05	1	1484
09:23:53	32.30	32.35	32.30	-0.05	1	1483
09:23:49	32.30	32.35	32.30	-0.05	1	1482
09:23:45	32.25	32.30	32.30	-0.05	9	1481
09:23:45	32.25	32.30	32.30	-0.05	1	1472
09:23:35	32.25	32.30	32.30	-0.05	2	1471
09:23:31	32.25	32.30	32.30	-0.05	1	1469
09:23:31	32.25	32.30	32.30	-0.05	1	1468
09:22:42	32.30	32.35	32.30	-0.05	1	1467
09:22:37	32.30	32.35	32.30	-0.05	3	1466
09:22:26	32.30	32.35	32.30	-0.05	1	1463
09:22:22	32.30	32.35	32.35	0	1	1462
09:21:36	32.35	32.40	32.35	0	3	1461
09:21:33	32.35	32.40	32.40	+0.05	1	1458
09:21:33	32.40	32.45	32.40	+0.05	6	1457
09:21:33	32.40	32.45	32.40	+0.05	3	1451
09:21:33	32.40	32.45	32.40	+0.05	1	1448
09:21:33	32.40	32.45	32.40	+0.05	1	1447
09:21:33	32.40	32.45	32.40	+0.05	1	1446
09:21:33	32.40	32.45	32.40	+0.05	1	1445
09:21:33	32.40	32.50	32.40	+0.05	16	1444
09:21:33	32.45	32.50	32.40	+0.05	11	1428
09:21:33	32.45	32.50	32.45	+0.10	3	1417
09:21:29	32.45	32.50	32.45	+0.10	2	1414
09:21:26	32.45	32.50	32.45	+0.10	1	1412
09:21:17	32.45	32.50	32.50	+0.15	1	1411
09:21:17	32.45	32.50	32.45	+0.10	1	1410
09:21:14	32.45	32.50	32.50	+0.15	1	1409
09:21:01	32.45	32.50	32.45	+0.10	4	1408
09:20:59	32.45	32.50	32.45	+0.10	7	1404
09:20:17	32.45	32.50	32.50	+0.15	2	1397
09:20:17	32.45	32.50	32.50	+0.15	1	1395
09:20:00	32.45	32.55	32.55	+0.20	1	1394
09:19:51	32.50	32.60	32.40	+0.05	1	1393
09:19:51	32.50	32.60	32.45	+0.10	2	1392
09:19:51	32.50	32.60	32.50	+0.15	3	1390
09:19:48	32.60	32.70	32.55	+0.20	2	1387
09:19:16	32.55	32.60	32.60	+0.25	1	1385
09:19:15	32.60	32.65	32.60	+0.25	1	1384
09:19:15	32.60	32.70	32.60	+0.25	1	1383
09:19:10	32.60	32.70	32.60	+0.25	1	1382
09:19:09	32.55	32.60	32.60	+0.25	1	1381
09:19:09	32.55	32.60	32.60	+0.25	1	1380
09:19:08	32.55	32.60	32.60	+0.25	1	1379
09:19:05	32.55	32.60	32.60	+0.25	1	1378
09:19:00	32.45	32.55	32.55	+0.20	1	1377
09:18:54	32.45	32.55	32.45	+0.10	1	1376
09:18:52	32.40	32.55	32.40	+0.05	1	1375
09:18:50	32.40	32.55	32.40	+0.05	3	1374
09:18:48	32.40	32.55	32.40	+0.05	3	1371
09:18:41	32.40	32.45	32.50	+0.15	1	1368
09:18:41	32.40	32.45	32.45	+0.10	1	1367
09:18:39	32.40	32.50	32.40	+0.05	1	1366
09:18:38	32.35	32.40	32.40	+0.05	1	1365
09:18:38	32.35	32.40	32.40	+0.05	2	1364
09:18:38	32.60	32.65	32.40	+0.05	5	1362
09:17:53	32.65	32.70	32.65	+0.30	8	1357
09:17:33	32.70	32.75	32.70	+0.35	3	1349
09:17:33	32.70	32.75	32.70	+0.35	1	1346
09:17:33	32.70	32.80	32.70	+0.35	1	1345
09:17:30	32.70	32.80	32.80	+0.45	1	1344
09:17:19	32.70	32.75	32.70	+0.35	1	1343
09:16:36	32.70	32.75	32.70	+0.35	1	1342
09:16:36	32.70	32.75	32.70	+0.35	5	1341
09:16:36	32.70	32.75	32.70	+0.35	2	1336
09:16:10	32.70	32.80	32.80	+0.45	1	1334
09:16:03	32.70	32.80	32.70	+0.35	3	1333
09:15:59	32.70	32.80	32.70	+0.35	1	1330
09:15:56	32.70	32.80	32.70	+0.35	1	1329
09:15:52	32.70	32.75	32.75	+0.40	1	1328
09:15:51	32.75	32.80	32.75	+0.40	2	1327
09:15:47	32.70	32.75	32.75	+0.40	11	1325
09:15:47	32.70	32.75	32.75	+0.40	1	1314
09:15:43	32.70	32.80	32.70	+0.35	1	1313
09:15:43	32.75	32.80	32.75	+0.40	1	1312
09:15:43	32.75	32.80	32.75	+0.40	1	1311
09:15:43	32.75	32.80	32.75	+0.40	3	1310
09:15:43	32.75	32.80	32.75	+0.40	1	1307
09:15:38	32.80	32.85	32.80	+0.45	17	1306
09:15:25	32.90	32.95	32.90	+0.55	40	1289
09:15:11	32.90	33.00	32.90	+0.55	1	1249
09:15:08	32.90	33.00	33.00	+0.65	1	1248
09:15:08	32.95	33.05	32.95	+0.60	9	1247
09:15:07	33.00	33.10	33.00	+0.65	23	1238
09:15:01	33.00	33.10	33.00	+0.65	1	1215
09:14:48	33.00	33.10	33.10	+0.75	1	1214
09:14:37	33.00	33.10	33.00	+0.65	1	1213
09:14:29	33.05	33.10	33.05	+0.70	1	1212
09:14:13	33.00	33.10	33.00	+0.65	1	1211
09:14:07	33.05	33.10	33.05	+0.70	1	1210
09:14:03	33.05	33.10	33.00	+0.65	2	1209
09:14:03	33.05	33.10	33.05	+0.70	3	1207
09:13:49	33.05	33.10	33.05	+0.70	1	1204
09:13:49	33.05	33.10	33.05	+0.70	3	1203
09:13:49	33.05	33.10	33.05	+0.70	5	1200
09:13:49	33.00	33.05	33.05	+0.70	2	1195
09:13:49	33.00	33.05	33.00	+0.65	1	1193
09:13:34	33.00	33.05	33.05	+0.70	1	1192
09:13:18	32.95	33.00	33.00	+0.65	1	1191
09:13:16	32.95	33.00	33.00	+0.65	5	1190
09:13:00	32.95	33.00	32.95	+0.60	1	1185
09:13:00	32.95	33.00	32.95	+0.60	1	1184
09:12:59	32.95	33.00	33.00	+0.65	3	1183
09:12:57	32.95	33.00	32.95	+0.60	1	1180
09:12:56	32.95	33.00	32.95	+0.60	1	1179
09:12:56	32.95	33.00	32.95	+0.60	1	1178
09:12:55	32.95	33.00	33.00	+0.65	1	1177
09:12:46	32.95	33.00	33.00	+0.65	2	1176
09:12:40	32.95	33.00	33.00	+0.65	2	1174
09:12:29	33.00	33.05	33.00	+0.65	1	1172
09:12:25	33.05	33.10	33.05	+0.70	6	1171
09:12:25	32.95	33.00	33.05	+0.70	3	1165
09:12:25	32.95	33.00	33.00	+0.65	1	1162
09:12:25	32.95	33.00	33.00	+0.65	1	1161
09:12:18	33.00	33.05	33.00	+0.65	1	1160
09:12:17	33.00	33.05	33.00	+0.65	1	1159
09:12:10	33.00	33.05	33.00	+0.65	1	1158
09:12:00	32.95	33.00	33.00	+0.65	1	1157
09:12:00	32.95	33.00	33.00	+0.65	1	1156
09:11:59	32.95	33.00	33.00	+0.65	1	1155
09:11:55	33.00	33.05	33.00	+0.65	1	1154
09:11:54	33.00	33.05	33.00	+0.65	19	1153
09:11:51	33.00	33.05	33.05	+0.70	1	1134
09:11:44	33.00	33.05	33.05	+0.70	1	1133
09:11:44	33.05	33.10	33.05	+0.70	3	1132
09:11:44	33.05	33.10	33.05	+0.70	2	1129
09:11:41	33.10	33.15	33.10	+0.75	1	1127
09:11:34	33.10	33.15	33.10	+0.75	1	1126
09:11:30	33.10	33.15	33.10	+0.75	3	1125
09:11:05	33.05	33.10	33.10	+0.75	1	1122
09:10:45	33.00	33.15	33.00	+0.65	3	1121
09:10:29	33.00	33.15	33.00	+0.65	2	1118
09:10:28	33.10	33.15	33.10	+0.75	1	1116
09:10:24	33.10	33.15	33.10	+0.75	2	1115
09:10:22	32.95	33.00	33.00	+0.65	14	1113
09:10:22	32.95	33.00	33.00	+0.65	1	1099
09:10:18	32.95	33.00	33.00	+0.65	1	1098
09:10:13	32.95	33.00	33.00	+0.65	1	1097
09:10:12	32.95	33.00	32.95	+0.60	2	1096
09:10:10	32.95	33.00	32.95	+0.60	1	1094
09:10:10	32.95	33.00	33.00	+0.65	1	1093
09:10:07	33.10	33.20	33.00	+0.65	4	1092
09:10:07	33.10	33.20	33.05	+0.70	6	1088
09:10:07	33.10	33.20	33.10	+0.75	2	1082
09:10:04	33.10	33.15	33.15	+0.80	1	1080
09:09:56	33.05	33.10	33.10	+0.75	4	1079
09:09:56	33.05	33.10	33.10	+0.75	5	1075
09:09:54	33.05	33.10	33.10	+0.75	1	1070
09:09:52	33.00	33.10	33.00	+0.65	1	1069
09:09:40	32.95	33.00	33.00	+0.65	2	1068
09:09:38	32.95	33.00	33.00	+0.65	5	1066
09:09:26	33.00	33.10	33.00	+0.65	10	1061
09:09:25	32.95	33.05	33.05	+0.70	1	1051
09:09:23	32.95	33.05	33.05	+0.70	1	1050
09:09:15	33.00	33.05	33.00	+0.65	1	1049
09:08:46	32.80	32.85	32.85	+0.50	1	1048
09:08:43	32.80	32.85	32.85	+0.50	1	1047
09:08:36	32.80	32.90	32.90	+0.55	2	1046
09:08:33	32.85	32.90	32.85	+0.50	1	1044
09:08:30	32.85	32.90	32.90	+0.55	1	1043
09:08:26	32.90	32.95	32.90	+0.55	5	1042
09:08:17	32.85	32.90	32.90	+0.55	8	1037
09:08:17	32.85	32.90	32.90	+0.55	4	1029
09:08:17	32.85	32.90	32.85	+0.50	1	1025
09:08:17	32.85	32.90	32.90	+0.55	1	1024
09:08:09	32.90	32.95	32.90	+0.55	1	1023
09:08:06	32.90	32.95	32.90	+0.55	1	1022
09:08:06	32.90	32.95	32.90	+0.55	4	1021
09:08:05	32.90	32.95	32.90	+0.55	1	1017
09:08:02	32.90	32.95	32.90	+0.55	5	1016
09:07:56	32.90	32.95	32.90	+0.55	10	1011
09:07:54	32.90	32.95	32.90	+0.55	1	1001
09:07:53	32.90	32.95	32.90	+0.55	1	1000
09:07:48	32.90	32.95	32.90	+0.55	4	999
09:07:47	32.90	32.95	32.95	+0.60	1	995
09:07:47	32.90	32.95	32.95	+0.60	1	994
09:07:41	32.90	32.95	32.90	+0.55	1	993
09:07:40	32.90	32.95	32.90	+0.55	1	992
09:07:35	32.90	32.95	32.95	+0.60	2	991
09:07:32	32.90	32.95	32.90	+0.55	1	989
09:07:30	32.95	33.00	32.95	+0.60	2	988
09:07:28	32.95	33.00	33.00	+0.65	1	986
09:07:26	32.95	33.00	33.00	+0.65	1	985
09:07:24	32.95	33.00	32.95	+0.60	3	984
09:07:18	33.00	33.05	33.00	+0.65	2	981
09:07:18	33.00	33.05	33.00	+0.65	1	979
09:07:18	33.00	33.05	33.00	+0.65	1	978
09:07:18	33.00	33.05	33.00	+0.65	7	977
09:07:18	33.00	33.05	33.00	+0.65	1	970
09:07:17	33.00	33.05	33.05	+0.70	1	969
09:07:16	33.05	33.15	33.00	+0.65	3	968
09:06:43	33.10	33.20	33.10	+0.75	3	965
09:06:42	33.10	33.15	33.15	+0.80	1	962
09:06:41	33.10	33.20	33.10	+0.75	1	961
09:06:40	33.15	33.20	33.15	+0.80	2	960
09:06:35	33.20	33.25	33.20	+0.85	3	958
09:06:35	33.20	33.25	33.20	+0.85	1	955
09:06:33	33.20	33.25	33.20	+0.85	1	954
09:06:16	33.20	33.30	33.30	+0.95	1	953
09:06:15	33.20	33.35	33.20	+0.85	1	952
09:06:12	33.20	33.30	33.30	+0.95	1	951
09:06:10	33.20	33.30	33.30	+0.95	1	950
09:06:09	33.25	33.30	33.30	+0.95	1	949
09:06:08	33.30	33.35	33.30	+0.95	5	948
09:06:08	33.30	33.35	33.30	+0.95	1	943
09:06:08	33.30	33.35	33.30	+0.95	7	942
09:06:08	33.30	33.35	33.30	+0.95	5	935
09:06:05	33.30	33.35	33.35	+1.00	1	930
09:05:57	33.30	33.40	33.40	+1.05	1	929
09:05:55	33.30	33.40	33.30	+0.95	1	928
09:05:53	33.30	33.40	33.40	+1.05	3	927
09:05:52	33.25	33.30	33.35	+1.00	4	924
09:05:52	33.25	33.30	33.30	+0.95	1	920
09:05:49	33.20	33.25	33.25	+0.90	1	919
09:05:44	33.25	33.35	33.35	+1.00	1	918
09:05:43	33.25	33.35	33.25	+0.90	1	917
09:05:38	33.20	33.25	33.25	+0.90	1	916
09:05:38	33.20	33.25	33.25	+0.90	2	915
09:05:35	33.20	33.30	33.30	+0.95	2	913
09:05:35	33.30	33.35	33.30	+0.95	9	911
09:05:35	33.30	33.35	33.30	+0.95	2	902
09:05:35	33.30	33.35	33.30	+0.95	10	900
09:05:34	33.35	33.40	33.35	+1.00	1	890
09:05:32	33.35	33.40	33.35	+1.00	1	889
09:05:32	33.35	33.40	33.35	+1.00	1	888
09:05:27	33.35	33.40	33.35	+1.00	1	887
09:05:22	33.35	33.40	33.35	+1.00	1	886
09:05:20	33.40	33.45	33.40	+1.05	3	885
09:05:19	33.40	33.45	33.45	+1.10	1	882
09:05:17	33.40	33.45	33.45	+1.10	1	881
09:05:16	33.35	33.45	33.45	+1.10	1	880
09:05:15	33.35	33.45	33.45	+1.10	1	879
09:05:13	33.40	33.45	33.40	+1.05	5	878
09:05:13	33.35	33.45	33.35	+1.00	3	873
09:05:13	33.40	33.45	33.40	+1.05	1	870
09:05:09	33.40	33.45	33.40	+1.05	1	869
09:05:09	33.40	33.45	33.45	+1.10	1	868
09:05:08	33.35	33.40	33.45	+1.10	1	867
09:05:08	33.35	33.40	33.40	+1.05	1	866
09:05:08	33.35	33.45	33.35	+1.00	1	865
09:05:06	33.40	33.45	33.40	+1.05	1	864
09:05:04	33.35	33.45	33.45	+1.10	10	863
09:05:01	33.30	33.40	33.40	+1.05	1	853
09:05:01	33.30	33.40	33.40	+1.05	1	852
09:04:59	33.35	33.45	33.35	+1.00	4	851
09:04:55	33.35	33.45	33.45	+1.10	1	847
09:04:53	33.40	33.45	33.40	+1.05	2	846
09:04:53	33.45	33.50	33.45	+1.10	1	844
09:04:48	33.45	33.55	33.45	+1.10	1	843
09:04:42	33.45	33.60	33.45	+1.10	1	842
09:04:40	33.50	33.65	33.50	+1.15	10	841
09:04:38	33.60	33.65	33.60	+1.25	1	831
09:04:35	33.65	33.75	33.65	+1.30	1	830
09:04:32	33.55	33.65	33.65	+1.30	1	829
09:04:30	33.55	33.65	33.65	+1.30	1	828
09:04:27	33.50	33.60	33.60	+1.25	1	827
09:04:26	33.60	33.65	33.60	+1.25	4	826
09:04:26	33.60	33.65	33.60	+1.25	2	822
09:04:26	33.60	33.65	33.60	+1.25	1	820
09:04:26	33.60	33.65	33.60	+1.25	2	819
09:04:26	33.65	33.70	33.65	+1.30	7	817
09:04:25	33.70	33.75	33.70	+1.35	1	810
09:04:24	33.65	33.80	33.65	+1.30	1	809
09:04:24	33.65	33.80	33.80	+1.45	1	808
09:04:23	33.75	33.80	33.75	+1.40	1	807
09:04:22	33.65	33.80	33.85	+1.50	1	806
09:04:22	33.65	33.80	33.80	+1.45	2	805
09:04:19	33.65	33.80	33.80	+1.45	1	803
09:04:18	33.80	33.85	33.80	+1.45	1	802
09:04:18	33.80	33.85	33.85	+1.50	1	801
09:04:18	33.65	33.75	33.80	+1.45	2	800
09:04:18	33.65	33.75	33.75	+1.40	2	798
09:04:17	33.75	33.80	33.75	+1.40	5	796
09:04:17	33.65	33.75	33.75	+1.40	1	791
09:04:17	33.65	33.75	33.75	+1.40	1	790
09:04:17	33.65	33.75	33.75	+1.40	1	789
09:04:17	33.65	33.75	33.65	+1.30	1	788
09:04:16	33.65	33.80	33.65	+1.30	3	787
09:04:16	33.70	33.80	33.70	+1.35	2	784
09:04:16	33.75	33.85	33.70	+1.35	15	782
09:04:16	33.75	33.85	33.75	+1.40	5	767
09:04:16	33.75	33.80	33.80	+1.45	1	762
09:04:16	33.80	33.85	33.80	+1.45	2	761
09:04:15	33.85	33.95	33.85	+1.50	1	759
09:04:15	33.80	33.95	33.95	+1.60	1	758
09:04:13	33.80	33.95	33.95	+1.60	1	757
09:04:13	33.80	33.85	33.85	+1.50	1	756
09:04:12	33.85	33.95	33.85	+1.50	1	755
09:04:12	33.85	33.95	33.85	+1.50	2	754
09:04:11	33.80	33.85	33.85	+1.50	1	752
09:04:10	33.80	33.85	33.85	+1.50	5	751
09:04:10	33.75	33.85	33.85	+1.50	1	746
09:04:09	33.75	33.80	33.85	+1.50	1	745
09:04:09	33.75	33.80	33.80	+1.45	1	744
09:04:07	33.75	33.85	33.85	+1.50	1	743
09:04:07	33.80	33.85	33.75	+1.40	2	742
09:04:07	33.80	33.85	33.80	+1.45	2	740
09:04:05	33.75	33.80	33.80	+1.45	1	738
09:04:02	33.75	33.80	33.75	+1.40	1	737
09:04:00	33.70	33.80	33.80	+1.45	2	736
09:04:00	33.75	33.80	33.75	+1.40	1	734
09:04:00	33.75	33.80	33.75	+1.40	1	733
09:04:00	33.75	33.80	33.75	+1.40	1	732
09:04:00	33.75	33.80	33.80	+1.45	1	731
09:03:59	33.75	33.80	33.75	+1.40	1	730
09:03:59	33.75	33.80	33.80	+1.45	1	729
09:03:52	33.70	33.80	33.70	+1.35	1	728
09:03:51	33.65	33.70	33.70	+1.35	3	727
09:03:50	33.60	33.70	33.70	+1.35	2	724
09:03:48	33.65	33.70	33.65	+1.30	2	722
09:03:46	33.60	33.65	33.65	+1.30	1	720
09:03:46	33.55	33.60	33.60	+1.25	42	719
09:03:46	33.55	33.60	33.60	+1.25	14	677
09:03:45	33.50	33.60	33.60	+1.25	5	663
09:03:45	33.50	33.60	33.60	+1.25	10	658
09:03:43	33.50	33.60	33.50	+1.15	6	648
09:03:43	33.50	33.60	33.60	+1.25	6	642
09:03:43	33.50	33.60	33.60	+1.25	1	636
09:03:43	33.50	33.60	33.60	+1.25	1	635
09:03:43	33.50	33.60	33.50	+1.15	1	634
09:03:42	33.50	33.60	33.60	+1.25	1	633
09:03:42	33.55	33.60	33.55	+1.20	4	632
09:03:42	33.70	33.80	33.60	+1.25	18	628
09:03:42	33.70	33.80	33.70	+1.35	2	610
09:03:41	33.70	33.75	33.70	+1.35	1	608
09:03:41	33.60	33.65	33.65	+1.30	1	607
09:03:41	33.60	33.65	33.65	+1.30	1	606
09:03:41	33.65	33.75	33.65	+1.30	1	605
09:03:40	33.65	33.75	33.65	+1.30	1	604
09:03:40	33.70	33.80	33.70	+1.35	1	603
09:03:37	33.60	33.80	33.80	+1.45	1	602
09:03:37	33.65	33.80	33.60	+1.25	2	601
09:03:37	33.65	33.80	33.65	+1.30	1	599
09:03:37	33.65	33.85	33.60	+1.25	1	598
09:03:37	33.65	33.85	33.65	+1.30	2	597
09:03:37	33.70	33.90	33.65	+1.30	1	595
09:03:37	33.70	33.90	33.70	+1.35	2	594
09:03:36	33.80	33.90	33.80	+1.45	1	592
09:03:36	33.75	33.95	33.75	+1.40	2	591
09:03:36	33.80	33.95	33.80	+1.45	1	589
09:03:36	33.65	33.70	33.95	+1.60	3	588
09:03:36	33.65	33.70	33.90	+1.55	2	585
09:03:36	33.65	33.70	33.85	+1.50	1	583
09:03:36	33.65	33.70	33.80	+1.45	2	582
09:03:36	33.65	33.70	33.70	+1.35	1	580
09:03:35	33.65	33.70	33.70	+1.35	2	579
09:03:34	33.60	33.65	33.65	+1.30	1	577
09:03:32	33.60	33.70	33.60	+1.25	1	576
09:03:32	33.65	33.70	33.60	+1.25	2	575
09:03:32	33.65	33.70	33.65	+1.30	2	573
09:03:32	33.65	33.70	33.70	+1.35	1	571
09:03:30	33.75	33.85	33.75	+1.40	1	570
09:03:30	33.80	33.90	33.80	+1.45	1	569
09:03:30	33.80	33.85	33.85	+1.50	1	568
09:03:29	33.90	34.00	33.90	+1.55	2	567
09:03:28	33.80	33.95	33.95	+1.60	2	565
09:03:28	33.80	33.95	33.95	+1.60	1	563
09:03:27	33.85	33.95	33.85	+1.50	1	562
09:03:27	33.85	33.95	33.95	+1.60	1	561
09:03:27	33.90	33.95	33.90	+1.55	1	560
09:03:26	33.85	33.90	33.95	+1.60	1	559
09:03:26	33.85	33.90	33.90	+1.55	1	558
09:03:25	33.80	33.90	33.90	+1.55	1	557
09:03:23	33.75	33.90	33.90	+1.55	1	556
09:03:22	33.80	33.90	33.80	+1.45	1	555
09:03:21	33.75	33.80	33.80	+1.45	2	554
09:03:21	33.70	33.90	33.65	+1.30	3	552
09:03:21	33.70	33.90	33.70	+1.35	1	549
09:03:21	33.70	33.85	33.85	+1.50	19	548
09:03:21	33.80	33.85	33.80	+1.45	1	529
09:03:21	35.55	--	33.85	+1.50	58	528
09:01:21	33.40	33.55	33.60	+1.25	1	470
09:01:21	33.40	33.55	33.55	+1.20	1	469
09:01:21	33.35	33.50	33.50	+1.15	14	468
09:01:21	33.35	33.45	33.50	+1.15	14	454
09:01:21	33.35	33.45	33.45	+1.10	2	440
09:01:20	33.35	33.45	33.45	+1.10	1	438
09:01:19	33.35	33.45	33.45	+1.10	4	437
09:01:19	33.25	33.40	33.45	+1.10	2	433
09:01:19	33.25	33.40	33.40	+1.05	8	431
09:01:19	33.20	33.30	33.35	+1.00	1	423
09:01:19	33.20	33.30	33.30	+0.95	1	422
09:01:19	33.20	33.30	33.30	+0.95	1	421
09:01:17	33.20	33.30	33.30	+0.95	1	420
09:01:14	33.20	33.35	33.20	+0.85	1	419
09:01:13	33.15	33.35	33.35	+1.00	2	418
09:01:13	33.20	33.40	33.20	+0.85	1	416
09:01:12	33.15	33.30	33.40	+1.05	1	415
09:01:12	33.15	33.30	33.35	+1.00	2	414
09:01:12	33.15	33.30	33.30	+0.95	5	412
09:01:08	33.05	33.20	33.20	+0.85	10	407
09:01:05	32.95	33.10	33.10	+0.75	2	397
09:01:05	32.95	33.05	33.10	+0.75	3	395
09:01:05	32.95	33.05	33.05	+0.70	1	392
09:00:59	32.90	33.00	33.00	+0.65	2	391
09:00:59	32.85	32.95	32.95	+0.60	2	389
09:00:59	32.80	32.90	32.90	+0.55	4	387
09:00:58	32.70	32.80	32.80	+0.45	5	383
09:00:58	32.80	32.90	32.80	+0.45	4	378
09:00:58	32.80	32.85	32.85	+0.50	1	374
09:00:58	32.70	32.80	32.80	+0.45	1	373
09:00:56	32.70	32.80	32.80	+0.45	5	372
09:00:52	32.65	32.85	32.65	+0.30	1	367
09:00:52	32.65	32.75	32.80	+0.45	2	366
09:00:52	32.65	32.75	32.75	+0.40	2	364
09:00:52	32.65	32.75	32.65	+0.30	1	362
09:00:48	32.70	32.80	32.70	+0.35	3	361
09:00:48	32.70	32.80	32.80	+0.45	1	358
09:00:42	32.70	32.80	32.80	+0.45	1	357
09:00:41	32.70	32.80	32.80	+0.45	1	356
09:00:33	32.70	32.85	32.85	+0.50	1	355
09:00:33	32.65	32.75	32.85	+0.50	3	354
09:00:33	32.65	32.75	32.80	+0.45	1	351
09:00:33	32.65	32.75	32.75	+0.40	1	350
09:00:26	32.60	32.65	32.65	+0.30	2	349
09:00:26	32.65	32.85	32.65	+0.30	1	347
09:00:20	32.55	32.65	32.65	+0.30	1	346
09:00:18	--	--	32.50	+0.15	43	345

　

其他人也逛...

麥當勞豬肉滿福堡好禮即享券

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

【哈根達斯-冷凍宅配】旗艦獨家特規組(官方旗艦直送)

MyCard 10000點虛擬點數卡

PChome 購物儲值50,000元

毛絨玩具 Red Green (皮卡丘)

Samsung Galaxy S26 Ultra (12G/512G)

HITACHI日立 10公升清淨型除濕機RD-200HH1(天晴藍)

Office 2024 家用版盒裝

App Store Card $ 6000 - 數位序號

PChome 購物儲值6,000元

Dyson WashG1 雙驅四刷無線洗地機

NWT威技 WiFi智慧16L除濕機WDH-16EN

麥當勞大麥克好禮即享券

ROG Strix G16 G614PR-0044C8940HX-NBL(Ryzen 9 8940HX/16G/1TB/RTX5070 Ti-12G/W11/2.5K/16)

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧鋒面降雨緩和水情水庫蓄水率回升

加密貨幣

比特幣BTC	66958.84	20.19	0.03%
以太幣ETH	2040.61	-12.97	-0.63%
瑞波幣XRP	1.29	-0.03	-2.12%
比特幣現金BCH	422.22	-20.99	-4.73%
萊特幣LTC	52.90	-0.31	-0.58%
卡達幣ADA	0.241636	0.00	-1.84%
波場幣TRX	0.318907	0.00	1.19%
恆星幣XLM	0.157789	-0.01	-3.16%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。