最新[公告] 吉祥全:公告本公司投資之SLBT於Nasdaq掛牌上市熱門祖克柏稱推動AI轉型途中犯錯　估年底前不再大裁員

更新報價

光　鋐 (4956) 光電業上市

37.40 ▲+0.10 +0.27% 0.73億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.10	1,926	37.40	6	37.45	10	38.75	38.90	37.20	37.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	37.40	37.45	37.40	+0.10	2	1926
13:30:00	37.40	37.45	37.40	+0.10	72	1924
13:24:49	37.40	37.45	37.40	+0.10	2	1852
13:24:49	37.40	37.45	37.40	+0.10	2	1850
13:24:49	37.40	37.45	37.45	+0.15	1	1848
13:24:42	37.40	37.45	37.40	+0.10	1	1847
13:23:57	37.35	37.50	37.50	+0.20	1	1846
13:23:56	37.35	37.40	37.40	+0.10	2	1845
13:23:56	37.35	37.40	37.40	+0.10	1	1843
13:23:05	37.35	37.40	37.40	+0.10	1	1842
13:22:58	37.35	37.40	37.40	+0.10	1	1841
13:22:25	37.35	37.40	37.40	+0.10	1	1840
13:22:21	37.35	37.40	37.40	+0.10	1	1839
13:22:14	37.30	37.35	37.35	+0.05	2	1838
13:22:02	37.30	37.35	37.35	+0.05	3	1836
13:21:50	37.30	37.35	37.30	0	1	1833
13:21:33	37.35	37.40	37.30	0	4	1832
13:21:33	37.35	37.40	37.35	+0.05	6	1828
13:20:52	37.30	37.35	37.35	+0.05	1	1822
13:20:43	37.30	37.35	37.35	+0.05	2	1821
13:20:29	37.30	37.40	37.30	0	20	1819
13:19:56	37.35	37.45	37.30	0	2	1799
13:19:56	37.35	37.45	37.35	+0.05	3	1797
13:19:39	37.35	37.40	37.40	+0.10	2	1794
13:19:27	37.35	37.45	37.35	+0.05	1	1792
13:19:19	37.35	37.45	37.35	+0.05	2	1791
13:18:52	37.45	37.60	37.35	+0.05	5	1789
13:18:52	37.45	37.60	37.40	+0.10	2	1784
13:18:52	37.45	37.60	37.45	+0.15	6	1782
13:18:37	37.45	37.60	37.45	+0.15	5	1776
13:18:12	37.45	37.50	37.50	+0.20	1	1771
13:18:04	37.50	37.65	37.50	+0.20	2	1770
13:16:39	37.60	37.65	37.60	+0.30	1	1768
13:16:39	37.60	37.65	37.60	+0.30	8	1767
13:16:24	37.50	37.60	37.60	+0.30	2	1759
13:16:00	37.45	37.50	37.50	+0.20	1	1757
13:15:59	37.45	37.50	37.50	+0.20	1	1756
13:15:56	37.45	37.50	37.50	+0.20	1	1755
13:15:33	37.50	37.55	37.50	+0.20	6	1754
13:14:54	37.50	37.55	37.50	+0.20	1	1748
13:14:44	37.50	37.60	37.50	+0.20	1	1747
13:14:09	37.50	37.60	37.50	+0.20	1	1746
13:14:05	37.50	37.60	37.50	+0.20	1	1745
13:13:18	37.50	37.60	37.50	+0.20	2	1744
13:12:51	37.55	37.60	37.50	+0.20	2	1742
13:12:51	37.55	37.60	37.55	+0.25	2	1740
13:12:50	37.50	37.55	37.55	+0.25	3	1738
13:12:25	37.50	37.55	37.55	+0.25	2	1735
13:10:47	37.50	37.55	37.55	+0.25	2	1733
13:10:46	37.50	37.55	37.55	+0.25	1	1731
13:10:46	37.55	37.60	37.55	+0.25	2	1730
13:10:04	37.55	37.60	37.55	+0.25	1	1728
13:09:36	37.60	37.65	37.60	+0.30	1	1727
13:08:32	37.65	37.75	37.65	+0.35	2	1726
13:08:16	37.65	37.80	37.65	+0.35	1	1724
13:08:01	37.65	37.80	37.80	+0.50	4	1723
13:07:52	37.65	37.80	37.80	+0.50	1	1719
13:07:50	37.70	37.80	37.70	+0.40	2	1718
13:07:50	37.75	37.85	37.75	+0.45	22	1716
13:06:59	37.75	37.85	37.85	+0.55	1	1694
13:06:40	37.70	37.75	37.75	+0.45	2	1693
13:05:53	37.75	37.85	37.75	+0.45	6	1691
13:04:21	37.85	37.90	37.85	+0.55	9	1685
13:04:13	37.75	37.85	37.85	+0.55	11	1676
13:04:02	37.80	37.85	37.80	+0.50	10	1665
13:04:02	37.80	37.85	37.85	+0.55	1	1655
13:03:11	37.80	37.85	37.85	+0.55	1	1654
13:03:00	37.80	37.90	37.90	+0.60	1	1653
13:02:04	37.75	37.90	37.75	+0.45	1	1652
13:01:47	37.75	37.90	37.75	+0.45	3	1651
13:01:37	37.70	37.85	37.85	+0.55	2	1648
13:01:37	37.70	37.85	37.85	+0.55	1	1646
13:01:14	37.75	37.85	37.75	+0.45	1	1645
13:01:14	37.70	37.75	37.75	+0.45	6	1644
13:00:44	37.65	37.75	37.75	+0.45	1	1638
13:00:34	37.70	37.75	37.70	+0.40	2	1637
13:00:11	37.75	37.80	37.75	+0.45	2	1635
13:00:11	37.65	37.75	37.75	+0.45	3	1633
13:00:01	37.65	37.75	37.65	+0.35	1	1630
12:59:54	37.60	37.70	37.70	+0.40	1	1629
12:59:45	37.65	37.70	37.65	+0.35	1	1628
12:59:34	37.50	37.60	37.60	+0.30	5	1627
12:59:19	37.55	37.60	37.55	+0.25	4	1622
12:59:13	37.50	37.65	37.50	+0.20	1	1618
12:59:03	37.55	37.65	37.55	+0.25	1	1617
12:59:00	37.50	37.55	37.55	+0.25	1	1616
12:58:59	37.55	37.60	37.55	+0.25	1	1615
12:58:57	37.55	37.65	37.55	+0.25	4	1614
12:58:57	37.55	37.65	37.65	+0.35	1	1610
12:58:48	37.50	37.65	37.50	+0.20	2	1609
12:58:37	37.55	37.65	37.55	+0.25	1	1607
12:58:34	37.55	37.65	37.55	+0.25	3	1606
12:58:34	37.50	37.65	37.65	+0.35	1	1603
12:58:34	37.50	37.60	37.60	+0.30	4	1602
12:58:09	37.50	37.60	37.60	+0.30	1	1598
12:58:05	37.45	37.50	37.50	+0.20	2	1597
12:58:04	37.30	37.40	37.40	+0.10	179	1595
12:57:04	37.30	37.40	37.40	+0.10	1	1416
12:56:53	37.30	37.35	37.35	+0.05	1	1415
12:56:07	37.30	37.35	37.35	+0.05	3	1414
12:54:57	37.30	37.35	37.30	0	2	1411
12:54:50	37.30	37.35	37.35	+0.05	1	1409
12:54:32	37.30	37.35	37.30	0	1	1408
12:53:59	37.30	37.35	37.30	0	1	1407
12:53:36	37.30	37.35	37.30	0	5	1406
12:52:29	37.35	37.40	37.35	+0.05	5	1401
12:52:12	37.35	37.40	37.35	+0.05	1	1396
12:52:06	37.35	37.40	37.35	+0.05	1	1395
12:51:41	37.35	37.40	37.35	+0.05	1	1394
12:51:29	37.35	37.40	37.40	+0.10	1	1393
12:51:22	37.35	37.40	37.35	+0.05	1	1392
12:50:46	37.35	37.40	37.35	+0.05	1	1391
12:50:39	37.35	37.40	37.35	+0.05	2	1390
12:50:31	37.35	37.40	37.35	+0.05	1	1388
12:49:41	37.35	37.40	37.35	+0.05	1	1387
12:49:09	37.35	37.40	37.35	+0.05	1	1386
12:48:51	37.35	37.40	37.40	+0.10	1	1385
12:48:19	37.35	37.40	37.40	+0.10	5	1384
12:47:10	37.40	37.50	37.40	+0.10	13	1379
12:47:10	37.40	37.50	37.40	+0.10	1	1366
12:46:48	37.40	37.50	37.40	+0.10	2	1365
12:43:39	37.40	37.55	37.40	+0.10	1	1363
12:42:56	37.40	37.55	37.40	+0.10	1	1362
12:41:25	37.35	37.40	37.40	+0.10	6	1361
12:41:24	37.35	37.40	37.40	+0.10	1	1355
12:41:23	37.35	37.40	37.40	+0.10	1	1354
12:40:54	37.35	37.40	37.40	+0.10	1	1353
12:40:01	37.25	37.30	37.30	0	43	1352
12:39:55	37.25	37.30	37.25	-0.05	1	1309
12:39:30	37.25	37.30	37.25	-0.05	8	1308
12:38:07	37.25	37.30	37.30	0	1	1300
12:38:02	37.25	37.30	37.30	0	1	1299
12:37:57	37.25	37.30	37.30	0	5	1298
12:37:00	37.25	37.30	37.30	0	4	1293
12:36:46	37.25	37.30	37.30	0	4	1289
12:36:46	37.25	37.30	37.30	0	1	1285
12:36:46	37.25	37.30	37.30	0	1	1284
12:36:46	37.25	37.30	37.30	0	22	1283
12:36:46	37.25	37.30	37.30	0	2	1261
12:36:30	37.25	37.30	37.30	0	1	1259
12:35:45	37.25	37.30	37.30	0	5	1258
12:35:43	37.25	37.30	37.30	0	2	1253
12:34:49	37.25	37.30	37.30	0	1	1251
12:34:21	37.25	37.30	37.25	-0.05	1	1250
12:34:13	37.25	37.30	37.25	-0.05	1	1249
12:33:39	37.30	37.40	37.20	-0.10	1	1248
12:33:39	37.30	37.40	37.25	-0.05	2	1247
12:33:39	37.30	37.40	37.30	0	1	1245
12:33:39	37.35	37.40	37.35	+0.05	1	1244
12:32:12	37.35	37.40	37.35	+0.05	13	1243
12:32:12	37.40	37.45	37.40	+0.10	11	1230
12:31:27	37.45	37.50	37.45	+0.15	1	1219
12:31:24	37.40	37.45	37.45	+0.15	1	1218
12:31:24	37.40	37.45	37.45	+0.15	3	1217
12:29:39	37.40	37.45	37.45	+0.15	1	1214
12:29:11	37.35	37.40	37.40	+0.10	1	1213
12:29:01	37.35	37.40	37.35	+0.05	1	1212
12:27:56	37.35	37.40	37.35	+0.05	1	1211
12:27:25	37.40	37.45	37.40	+0.10	1	1210
12:25:49	37.40	37.45	37.40	+0.10	1	1209
12:25:48	37.40	37.45	37.45	+0.15	1	1208
12:25:27	37.40	37.45	37.40	+0.10	4	1207
12:24:58	37.40	37.45	37.40	+0.10	2	1203
12:24:52	37.40	37.45	37.40	+0.10	1	1201
12:24:52	37.40	37.45	37.40	+0.10	1	1200
12:24:30	37.40	37.45	37.40	+0.10	1	1199
12:24:07	37.35	37.40	37.40	+0.10	1	1198
12:24:07	37.40	37.45	37.40	+0.10	2	1197
12:22:37	37.45	37.50	37.45	+0.15	4	1195
12:21:49	37.45	37.50	37.45	+0.15	8	1191
12:21:43	37.45	37.50	37.45	+0.15	1	1183
12:21:29	37.45	37.55	37.45	+0.15	4	1182
12:21:23	37.50	37.55	37.50	+0.20	34	1178
12:21:23	37.50	37.55	37.50	+0.20	5	1144
12:21:04	37.50	37.55	37.50	+0.20	1	1139
12:20:33	37.50	37.55	37.50	+0.20	1	1138
12:20:03	37.55	37.60	37.55	+0.25	5	1137
12:20:03	37.65	37.70	37.60	+0.30	3	1132
12:20:03	37.65	37.70	37.65	+0.35	2	1129
12:17:58	37.65	37.70	37.70	+0.40	1	1127
12:17:15	37.70	37.75	37.70	+0.40	2	1126
12:15:19	37.70	37.80	37.80	+0.50	2	1124
12:15:19	37.75	37.85	37.75	+0.45	5	1122
12:14:40	37.80	37.90	37.80	+0.50	6	1117
12:12:21	37.80	37.90	37.90	+0.60	1	1111
12:12:21	37.85	37.95	37.85	+0.55	1	1110
12:12:20	37.85	37.95	37.95	+0.65	2	1109
12:07:19	37.95	38.00	37.95	+0.65	1	1107
12:06:14	37.90	38.00	37.90	+0.60	1	1106
12:06:00	37.80	37.95	37.95	+0.65	3	1105
11:58:06	37.80	37.95	37.80	+0.50	1	1102
11:54:05	37.75	37.80	37.80	+0.50	6	1101
11:53:59	37.75	37.80	37.80	+0.50	1	1095
11:53:31	37.75	37.80	37.75	+0.45	1	1094
11:51:45	37.70	37.75	37.75	+0.45	1	1093
11:49:38	37.80	37.85	37.80	+0.50	11	1092
11:49:04	37.85	37.90	37.85	+0.55	3	1081
11:49:04	37.85	37.90	37.85	+0.55	8	1078
11:48:19	37.90	38.00	37.90	+0.60	12	1070
11:46:48	37.90	38.00	37.90	+0.60	1	1058
11:44:54	37.90	38.00	38.00	+0.70	2	1057
11:40:20	37.90	38.00	38.00	+0.70	1	1055
11:37:17	37.85	37.90	37.90	+0.60	1	1054
11:36:29	37.85	37.90	37.85	+0.55	4	1053
11:35:30	37.85	37.90	37.90	+0.60	2	1049
11:34:45	37.90	38.00	37.90	+0.60	8	1047
11:33:56	37.95	38.00	37.95	+0.65	2	1039
11:32:00	38.00	38.05	37.95	+0.65	2	1037
11:32:00	38.00	38.05	38.00	+0.70	1	1035
11:32:00	38.00	38.05	38.00	+0.70	5	1034
11:29:58	38.05	38.10	38.05	+0.75	2	1029
11:28:09	38.05	38.10	38.05	+0.75	1	1027
11:23:48	38.10	38.15	38.00	+0.70	1	1026
11:23:48	38.10	38.15	38.10	+0.80	1	1025
11:20:50	38.15	38.20	38.15	+0.85	1	1024
11:20:25	38.15	38.25	38.15	+0.85	1	1023
11:20:06	38.00	38.10	38.10	+0.80	2	1022
11:20:05	37.95	38.05	38.05	+0.75	1	1020
11:19:55	37.95	38.05	37.95	+0.65	1	1019
11:19:50	37.90	38.00	38.00	+0.70	1	1018
11:19:40	37.85	37.95	37.95	+0.65	1	1017
11:19:40	37.85	37.90	37.90	+0.60	4	1016
11:19:00	37.85	37.90	37.90	+0.60	1	1012
11:18:42	37.95	38.05	37.90	+0.60	6	1011
11:18:42	37.95	38.05	37.95	+0.65	3	1005
11:18:10	38.00	38.05	38.00	+0.70	1	1002
11:18:06	38.00	38.05	38.00	+0.70	6	1001
11:17:42	38.00	38.05	38.00	+0.70	1	995
11:15:20	38.00	38.05	38.00	+0.70	1	994
11:13:24	38.00	38.05	38.00	+0.70	2	993
11:12:31	38.00	38.05	38.00	+0.70	1	991
11:12:31	38.00	38.05	38.00	+0.70	1	990
11:12:31	38.00	38.05	38.00	+0.70	1	989
11:10:57	38.00	38.05	38.05	+0.75	1	988
11:10:04	38.00	38.05	38.05	+0.75	1	987
11:09:07	37.90	38.00	38.00	+0.70	1	986
11:09:01	37.95	38.05	37.95	+0.65	1	985
11:08:17	37.90	38.00	37.90	+0.60	6	984
11:07:46	37.90	38.00	38.00	+0.70	1	978
11:07:41	38.00	38.05	38.00	+0.70	2	977
11:07:17	38.00	38.05	38.05	+0.75	1	975
11:06:38	37.90	38.00	38.00	+0.70	1	974
11:06:36	37.90	38.00	37.90	+0.60	1	973
11:06:03	38.00	38.10	38.00	+0.70	3	972
11:05:50	38.00	38.10	38.00	+0.70	5	969
11:05:43	38.05	38.15	38.05	+0.75	12	964
11:05:40	38.05	38.15	38.05	+0.75	7	952
11:05:40	38.10	38.15	38.10	+0.80	2	945
11:04:42	38.10	38.20	38.10	+0.80	1	943
11:02:44	38.15	38.25	38.05	+0.75	10	942
11:02:44	38.15	38.25	38.10	+0.80	7	932
11:02:44	38.15	38.25	38.15	+0.85	3	925
10:59:57	38.15	38.25	38.25	+0.95	1	922
10:58:33	38.20	38.25	38.20	+0.90	8	921
10:54:25	38.25	38.30	38.30	+1.00	1	913
10:53:13	38.25	38.30	38.30	+1.00	1	912
10:52:11	38.25	38.35	38.25	+0.95	2	911
10:48:03	38.35	38.40	38.35	+1.05	1	909
10:48:03	38.25	38.35	38.35	+1.05	1	908
10:47:30	38.25	38.35	38.35	+1.05	1	907
10:46:57	38.35	38.40	38.35	+1.05	1	906
10:43:30	38.35	38.40	38.35	+1.05	1	905
10:41:57	38.35	38.40	38.40	+1.10	2	904
10:39:19	38.40	38.45	38.40	+1.10	1	902
10:38:55	38.40	38.45	38.40	+1.10	6	901
10:38:55	38.40	38.45	38.40	+1.10	1	895
10:38:22	38.40	38.45	38.45	+1.15	1	894
10:38:11	38.45	38.50	38.45	+1.15	1	893
10:37:57	38.40	38.45	38.45	+1.15	6	892
10:37:46	38.35	38.40	38.40	+1.10	1	886
10:37:01	38.40	38.45	38.40	+1.10	1	885
10:36:57	38.35	38.45	38.30	+1.00	6	884
10:36:57	38.35	38.45	38.35	+1.05	4	878
10:36:46	38.30	38.40	38.40	+1.10	1	874
10:36:45	38.25	38.35	38.35	+1.05	1	873
10:34:49	38.35	38.40	38.35	+1.05	1	872
10:34:49	38.35	38.40	38.40	+1.10	1	871
10:34:03	38.35	38.40	38.35	+1.05	1	870
10:33:43	38.25	38.35	38.35	+1.05	2	869
10:33:04	38.30	38.35	38.30	+1.00	1	867
10:32:46	38.15	38.25	38.25	+0.95	6	866
10:32:41	38.15	38.20	38.20	+0.90	2	860
10:32:41	38.15	38.20	38.20	+0.90	6	858
10:32:41	38.15	38.20	38.20	+0.90	2	852
10:32:25	38.10	38.15	38.15	+0.85	1	850
10:31:52	38.15	38.20	38.15	+0.85	3	849
10:30:37	38.10	38.20	38.10	+0.80	2	846
10:24:17	38.10	38.20	38.10	+0.80	1	844
10:24:16	38.10	38.15	38.10	+0.80	1	843
10:23:10	38.15	38.20	38.15	+0.85	1	842
10:22:37	38.20	38.25	38.20	+0.90	1	841
10:22:36	38.20	38.25	38.20	+0.90	1	840
10:20:40	38.15	38.20	38.20	+0.90	2	839
10:20:06	38.15	38.20	38.20	+0.90	1	837
10:19:18	38.15	38.20	38.20	+0.90	1	836
10:16:09	38.20	38.25	38.20	+0.90	18	835
10:16:09	38.20	38.25	38.20	+0.90	1	817
10:16:00	38.20	38.25	38.25	+0.95	1	816
10:15:05	38.25	38.35	38.25	+0.95	1	815
10:14:55	38.20	38.25	38.25	+0.95	2	814
10:14:26	38.10	38.20	38.20	+0.90	1	812
10:14:11	38.15	38.20	38.15	+0.85	1	811
10:14:11	38.15	38.20	38.15	+0.85	1	810
10:14:11	38.15	38.20	38.15	+0.85	1	809
10:13:19	38.20	38.25	38.20	+0.90	1	808
10:13:13	38.20	38.25	38.25	+0.95	1	807
10:12:35	38.20	38.25	38.25	+0.95	1	806
10:10:29	38.25	38.35	38.25	+0.95	1	805
10:10:27	38.20	38.30	38.30	+1.00	2	804
10:10:19	38.20	38.30	38.30	+1.00	1	802
10:06:07	38.15	38.30	38.30	+1.00	1	801
10:05:12	38.35	38.40	38.35	+1.05	3	800
10:04:14	38.35	38.45	38.45	+1.15	1	797
10:03:46	38.20	38.30	38.30	+1.00	4	796
10:03:46	38.20	38.25	38.25	+0.95	1	792
10:03:46	38.15	38.20	38.20	+0.90	12	791
10:03:28	38.15	38.20	38.20	+0.90	1	779
10:03:26	38.15	38.20	38.20	+0.90	1	778
10:02:12	38.15	38.20	38.20	+0.90	2	777
10:00:21	38.10	38.20	38.10	+0.80	1	775
09:59:25	38.15	38.20	38.15	+0.85	1	774
09:59:17	38.15	38.20	38.15	+0.85	1	773
09:57:36	38.10	38.20	38.10	+0.80	1	772
09:56:05	38.10	38.20	38.10	+0.80	2	771
09:54:52	38.10	38.15	38.10	+0.80	1	769
09:54:52	38.10	38.15	38.10	+0.80	1	768
09:54:52	38.10	38.20	38.10	+0.80	6	767
09:54:52	38.10	38.20	38.10	+0.80	1	761
09:54:52	38.15	38.20	38.15	+0.85	1	760
09:52:57	38.15	38.20	38.15	+0.85	3	759
09:52:11	38.15	38.20	38.15	+0.85	2	756
09:50:21	38.10	38.20	38.20	+0.90	1	754
09:49:48	38.15	38.25	38.15	+0.85	1	753
09:48:18	38.15	38.25	38.15	+0.85	2	752
09:45:11	38.20	38.25	38.20	+0.90	3	750
09:44:54	38.15	38.20	38.20	+0.90	1	747
09:44:05	38.15	38.20	38.15	+0.85	2	746
09:43:52	38.15	38.20	38.15	+0.85	3	744
09:43:11	38.10	38.15	38.15	+0.85	1	741
09:43:11	38.20	38.30	38.20	+0.90	3	740
09:43:10	38.10	38.15	38.10	+0.80	4	737
09:42:13	38.10	38.15	38.15	+0.85	1	733
09:41:43	38.15	38.25	38.15	+0.85	2	732
09:41:42	38.10	38.15	38.15	+0.85	3	730
09:40:33	38.15	38.25	38.15	+0.85	1	727
09:37:45	38.15	38.20	38.20	+0.90	1	726
09:36:15	38.20	38.25	38.20	+0.90	2	725
09:36:15	38.10	38.20	38.20	+0.90	1	723
09:35:15	38.20	38.30	38.20	+0.90	1	722
09:35:02	38.10	38.20	38.20	+0.90	1	721
09:34:18	38.15	38.20	38.20	+0.90	1	720
09:34:18	38.10	38.20	38.20	+0.90	1	719
09:34:03	38.00	38.10	38.10	+0.80	2	718
09:33:46	38.10	38.15	38.10	+0.80	15	716
09:33:46	38.10	38.15	38.10	+0.80	1	701
09:33:46	38.10	38.15	38.10	+0.80	1	700
09:33:46	38.10	38.20	38.10	+0.80	1	699
09:33:38	38.10	38.20	38.10	+0.80	2	698
09:32:35	38.10	38.20	38.10	+0.80	1	696
09:31:38	38.15	38.20	38.10	+0.80	1	695
09:31:38	38.15	38.20	38.15	+0.85	1	694
09:31:19	38.10	38.20	38.10	+0.80	3	693
09:30:55	38.15	38.20	38.15	+0.85	1	690
09:30:39	38.05	38.25	38.25	+0.95	1	689
09:30:35	38.15	38.25	38.15	+0.85	2	688
09:30:27	38.10	38.25	38.25	+0.95	1	686
09:30:12	37.95	38.05	38.05	+0.75	4	685
09:30:08	38.00	38.10	38.00	+0.70	3	681
09:30:04	38.00	38.10	38.00	+0.70	2	678
09:29:49	38.10	38.25	38.10	+0.80	1	676
09:29:36	38.10	38.20	38.10	+0.80	1	675
09:29:35	38.10	38.20	38.20	+0.90	1	674
09:29:18	38.10	38.20	38.10	+0.80	1	673
09:29:16	38.10	38.20	38.20	+0.90	1	672
09:29:05	37.95	38.00	38.00	+0.70	18	671
09:28:58	38.00	38.20	38.00	+0.70	3	653
09:28:47	38.00	38.05	38.05	+0.75	1	650
09:28:45	38.00	38.05	38.05	+0.75	1	649
09:28:42	37.95	38.00	38.00	+0.70	1	648
09:28:37	37.90	38.00	38.00	+0.70	1	647
09:28:34	37.90	37.95	37.95	+0.65	2	646
09:28:34	37.90	37.95	37.95	+0.65	1	644
09:28:23	37.90	37.95	37.95	+0.65	1	643
09:28:13	37.95	38.05	37.95	+0.65	2	642
09:28:06	37.95	38.00	38.00	+0.70	1	640
09:27:39	37.95	38.00	37.85	+0.55	1	639
09:27:39	37.95	38.00	37.90	+0.60	4	638
09:27:39	37.95	38.00	37.95	+0.65	2	634
09:27:06	37.85	37.90	37.90	+0.60	3	632
09:27:06	37.90	38.00	37.90	+0.60	3	629
09:27:06	37.90	38.00	38.00	+0.70	1	626
09:27:00	37.95	38.00	37.95	+0.65	1	625
09:26:52	38.00	38.05	38.00	+0.70	12	624
09:26:49	38.00	38.10	38.00	+0.70	1	612
09:26:45	38.05	38.15	38.05	+0.75	6	611
09:26:44	38.10	38.20	38.10	+0.80	5	605
09:26:34	38.20	38.25	38.20	+0.90	2	600
09:25:59	38.25	38.40	38.25	+0.95	2	598
09:24:53	38.30	38.40	38.30	+1.00	2	596
09:24:50	38.20	38.35	38.35	+1.05	2	594
09:24:41	38.20	38.35	38.20	+0.90	2	592
09:24:41	38.20	38.25	38.25	+0.95	1	590
09:24:21	38.20	38.25	38.25	+0.95	1	589
09:24:18	38.20	38.35	38.20	+0.90	6	588
09:24:17	38.20	38.25	38.25	+0.95	1	582
09:23:51	38.25	38.30	38.25	+0.95	1	581
09:23:42	38.25	38.35	38.25	+0.95	2	580
09:23:39	38.20	38.25	38.25	+0.95	1	578
09:23:25	38.25	38.30	38.25	+0.95	1	577
09:23:25	38.30	38.35	38.30	+1.00	24	576
09:23:00	38.35	38.40	38.35	+1.05	8	552
09:22:57	38.35	38.40	38.40	+1.10	1	544
09:22:30	38.40	38.50	38.40	+1.10	6	543
09:21:42	38.50	38.60	38.50	+1.20	3	537
09:21:28	38.50	38.55	38.55	+1.25	1	534
09:21:08	38.55	38.60	38.55	+1.25	1	533
09:20:34	38.55	38.60	38.55	+1.25	10	532
09:20:34	38.55	38.60	38.55	+1.25	2	522
09:19:04	38.55	38.60	38.55	+1.25	1	520
09:19:02	38.55	38.60	38.60	+1.30	1	519
09:18:50	38.60	38.65	38.60	+1.30	1	518
09:18:35	38.60	38.70	38.60	+1.30	1	517
09:18:21	38.60	38.70	38.70	+1.40	1	516
09:18:07	38.70	38.75	38.70	+1.40	1	515
09:17:41	38.70	38.75	38.70	+1.40	1	514
09:15:10	38.75	38.90	38.75	+1.45	2	513
09:15:10	38.80	38.90	38.80	+1.50	1	511
09:15:10	38.80	38.95	38.80	+1.50	1	510
09:15:10	38.80	38.95	38.80	+1.50	12	509
09:15:10	38.85	38.95	38.85	+1.55	1	497
09:15:01	38.80	38.85	38.85	+1.55	1	496
09:14:57	38.80	38.85	38.85	+1.55	2	495
09:14:57	38.85	38.95	38.85	+1.55	1	493
09:14:50	38.85	38.95	38.85	+1.55	2	492
09:14:40	38.85	38.95	38.85	+1.55	1	490
09:14:25	38.85	38.95	38.85	+1.55	2	489
09:14:22	38.85	38.95	38.85	+1.55	1	487
09:14:21	38.80	38.90	38.90	+1.60	9	486
09:14:13	38.75	38.85	38.85	+1.55	1	477
09:14:12	38.70	38.75	38.75	+1.45	1	476
09:14:12	38.75	38.85	38.75	+1.45	4	475
09:13:39	38.75	38.90	38.75	+1.45	1	471
09:13:21	38.75	38.90	38.75	+1.45	4	470
09:13:02	38.75	38.85	38.85	+1.55	1	466
09:13:02	38.65	38.80	38.80	+1.50	7	465
09:13:02	38.65	38.75	38.75	+1.45	1	458
09:13:00	38.60	38.75	38.75	+1.45	3	457
09:12:48	38.60	38.75	38.60	+1.30	1	454
09:12:46	38.60	38.75	38.60	+1.30	1	453
09:12:36	38.60	38.75	38.60	+1.30	2	452
09:11:57	38.60	38.65	38.60	+1.30	4	450
09:11:57	38.60	38.65	38.60	+1.30	1	446
09:11:35	38.55	38.75	38.75	+1.45	1	445
09:11:30	38.70	38.80	38.70	+1.40	1	444
09:11:14	38.60	38.75	38.80	+1.50	3	443
09:11:14	38.60	38.75	38.75	+1.45	2	440
09:11:12	38.75	38.80	38.75	+1.45	2	438
09:11:03	38.55	38.75	38.75	+1.45	1	436
09:11:02	38.60	38.75	38.50	+1.20	5	435
09:11:02	38.60	38.75	38.55	+1.25	3	430
09:11:02	38.60	38.75	38.60	+1.30	2	427
09:10:57	38.60	38.65	38.65	+1.35	1	425
09:10:57	38.60	38.65	38.65	+1.35	3	424
09:10:47	38.65	38.75	38.65	+1.35	1	421
09:10:43	38.60	38.65	38.65	+1.35	1	420
09:10:43	38.65	38.75	38.65	+1.35	3	419
09:10:22	38.60	38.75	38.55	+1.25	1	416
09:10:22	38.60	38.75	38.60	+1.30	4	415
09:10:21	38.70	38.75	38.70	+1.40	3	411
09:10:05	38.70	38.75	38.70	+1.40	1	408
09:09:51	38.60	38.70	38.70	+1.40	15	407
09:09:50	38.55	38.65	38.65	+1.35	4	392
09:09:50	38.50	38.60	38.60	+1.30	5	388
09:09:50	38.50	38.55	38.55	+1.25	3	383
09:09:32	38.55	38.65	38.55	+1.25	2	380
09:09:06	38.60	38.65	38.60	+1.30	5	378
09:08:44	38.55	38.65	38.55	+1.25	1	373
09:08:44	38.65	38.70	38.55	+1.25	1	372
09:08:44	38.65	38.70	38.60	+1.30	1	371
09:08:08	38.65	38.70	38.65	+1.35	1	370
09:07:42	38.60	38.70	38.60	+1.30	1	369
09:07:41	38.60	38.70	38.70	+1.40	1	368
09:07:39	38.60	38.70	38.60	+1.30	1	367
09:07:30	38.60	38.70	38.60	+1.30	2	366
09:07:21	38.65	38.70	38.65	+1.35	7	364
09:07:21	38.70	38.75	38.70	+1.40	7	357
09:07:21	38.70	38.80	38.70	+1.40	5	350
09:06:55	38.70	38.80	38.80	+1.50	1	345
09:06:34	38.80	38.85	38.80	+1.50	1	344
09:06:33	38.70	38.80	38.80	+1.50	1	343
09:06:30	38.65	38.80	38.80	+1.50	1	342
09:06:25	38.65	38.80	38.80	+1.50	1	341
09:05:41	38.65	38.75	38.80	+1.50	1	340
09:05:41	38.65	38.75	38.75	+1.45	1	339
09:05:37	38.70	38.80	38.70	+1.40	4	338
09:05:37	38.70	38.80	38.70	+1.40	1	334
09:05:37	38.75	38.80	38.75	+1.45	1	333
09:05:01	38.75	38.80	38.75	+1.45	1	332
09:05:00	38.70	38.80	38.70	+1.40	1	331
09:04:50	38.65	38.75	38.75	+1.45	1	330
09:04:50	38.65	38.70	38.70	+1.40	1	329
09:04:49	38.70	38.80	38.70	+1.40	5	328
09:04:41	38.70	38.80	38.80	+1.50	1	323
09:04:38	38.70	38.80	38.80	+1.50	1	322
09:04:21	38.70	38.80	38.80	+1.50	1	321
09:04:18	38.70	38.80	38.80	+1.50	1	320
09:04:10	38.80	38.90	38.80	+1.50	1	319
09:04:07	38.70	38.80	38.80	+1.50	1	318
09:04:07	38.80	38.85	38.80	+1.50	2	317
09:04:06	38.70	38.80	38.80	+1.50	2	315
09:04:02	38.80	38.90	38.80	+1.50	2	313
09:04:01	38.80	38.90	38.90	+1.60	1	311
09:03:47	38.75	38.90	38.90	+1.60	1	310
09:03:43	38.70	38.80	38.80	+1.50	6	309
09:03:42	38.70	38.75	38.75	+1.45	1	303
09:03:37	38.65	38.75	38.65	+1.35	1	302
09:03:34	38.60	38.70	38.70	+1.40	1	301
09:03:33	38.55	38.65	38.65	+1.35	1	300
09:03:33	38.55	38.60	38.60	+1.30	1	299
09:03:33	38.50	38.55	38.55	+1.25	92	298
09:03:33	38.50	38.55	38.55	+1.25	4	206
09:03:33	38.50	38.55	38.55	+1.25	16	202
09:03:33	38.50	38.55	38.55	+1.25	22	186
09:03:31	38.45	38.55	38.55	+1.25	1	164
09:03:27	38.45	38.55	38.55	+1.25	1	163
09:03:24	38.45	38.55	38.55	+1.25	5	162
09:03:22	38.45	38.55	38.55	+1.25	3	157
09:03:21	38.45	38.55	38.55	+1.25	4	154
09:03:10	38.40	38.55	38.55	+1.25	4	150
09:03:09	38.50	38.55	38.50	+1.20	1	146
09:03:09	38.40	38.50	38.50	+1.20	1	145
09:03:08	38.40	38.50	38.50	+1.20	1	144
09:03:00	38.40	38.50	38.50	+1.20	2	143
09:02:59	38.40	38.50	38.50	+1.20	1	141
09:02:58	38.40	38.50	38.40	+1.10	1	140
09:02:54	38.50	38.55	38.50	+1.20	1	139
09:02:53	38.50	38.55	38.55	+1.25	1	138
09:02:53	38.50	38.55	38.55	+1.25	27	137
09:02:52	38.40	38.50	38.50	+1.20	1	110
09:02:46	38.35	38.45	38.50	+1.20	8	109
09:02:46	38.35	38.45	38.45	+1.15	2	101
09:02:41	38.40	38.50	38.40	+1.10	13	99
09:02:41	38.35	38.40	38.40	+1.10	2	86
09:02:33	38.40	38.45	38.40	+1.10	1	84
09:02:30	38.35	38.45	38.45	+1.15	3	83
09:02:28	38.40	38.45	38.40	+1.10	1	80
09:02:15	38.40	38.45	38.40	+1.10	1	79
09:01:53	38.35	38.45	38.35	+1.05	2	78
09:01:36	38.35	38.50	38.30	+1.00	2	76
09:01:36	38.35	38.50	38.35	+1.05	3	74
09:01:28	38.35	38.45	38.45	+1.15	1	71
09:01:27	38.40	38.55	38.40	+1.10	3	70
09:01:14	38.55	38.60	38.55	+1.25	2	67
09:01:02	38.55	38.60	38.55	+1.25	1	65
09:01:02	38.40	38.55	38.55	+1.25	1	64
09:01:01	38.55	38.60	38.55	+1.25	2	63
09:01:01	38.55	38.60	38.55	+1.25	3	61
09:00:50	38.60	38.70	38.60	+1.30	2	58
09:00:44	38.55	38.70	38.55	+1.25	1	56
09:00:30	38.55	38.75	38.55	+1.25	1	55
09:00:23	38.45	38.60	38.45	+1.15	2	54
09:00:22	38.40	38.55	38.55	+1.25	4	52
09:00:21	38.40	38.50	38.50	+1.20	3	48
09:00:21	38.40	38.45	38.45	+1.15	4	45
09:00:16	38.45	38.60	38.45	+1.15	1	41
09:00:16	38.45	38.70	38.45	+1.15	3	40
09:00:16	38.45	38.70	38.45	+1.15	1	37
09:00:09	38.45	38.70	38.70	+1.40	1	36
09:00:06	38.25	38.70	38.70	+1.40	1	35
09:00:06	38.25	38.45	38.45	+1.15	1	34
09:00:06	38.20	38.50	38.50	+1.20	1	33
09:00:05	38.50	38.65	38.25	+0.95	1	32
09:00:05	38.50	38.65	38.50	+1.20	2	31
09:00:05	38.55	38.65	38.50	+1.20	1	29
09:00:05	38.55	38.65	38.55	+1.25	1	28
09:00:05	--	--	38.75	+1.45	27	27

　

其他人也逛...

POCO X8 Pro 8G/256G

MyCard 10000點虛擬點數卡

Apple iPhone 17 (256G)

颶風俠 X3 MINI 11萬轉速 150克風壓強力渦輪暴力迷你便攜手持強力吹塵器

三花針織平口褲.四角褲.男內褲(3件組)

Samsung Galaxy Tab S10FE WiFi SM-X520 (8G/128G)

OPPO Reno15 F 6.57吋 8+256GB

樂天Kobo Clara Colour 6吋彩色電子書閱讀器 | 白。16GB

PChome 購物儲值1,000元

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

PChome 購物儲值50,000元

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

PChome 購物儲值3,000元

大潤發5000元即享券(餘額型)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

富邦人壽獲配SpaceX 5萬股　投...

85%回購率撐起20億營收　奇威拚...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧電商訂閱制爭議　數發部修法擬...
‧中國長鑫科技將上市 A股2026年...
‧中國消費放緩　大成南僑調整布...

加密貨幣

比特幣BTC	64382.05	834.61	1.31%
以太幣ETH	1679.44	7.62	0.46%
瑞波幣XRP	1.15	0.01	0.74%
比特幣現金BCH	208.64	3.39	1.65%
萊特幣LTC	44.28	1.77	4.17%
卡達幣ADA	0.171760	0.00	0.83%
波場幣TRX	0.316970	0.00	0.15%
恆星幣XLM	0.186804	0.00	-2.53%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。