誠美材  (4960) 光電業 上市

13.45 ▲-- -- 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 643 13.45 17 13.50 6 13.50 13.75 13.35 13.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0013.4513.5013.45011643
13:24:5813.5013.6013.60+0.151632
13:24:5513.4513.6013.60+0.151631
13:24:4313.4513.5513.55+0.101630
13:24:3213.4513.5013.50+0.051629
13:24:3213.5013.6013.50+0.051628
13:24:3013.4513.6013.60+0.152627
13:24:2913.4513.6013.4508625
13:24:1413.4513.5513.55+0.102617
13:24:1413.4513.5513.55+0.102615
13:24:1413.4513.5513.55+0.101613
13:24:1413.4513.5513.55+0.101612
13:23:5013.4513.5513.4501611
13:23:4813.4513.5513.55+0.101610
13:23:4513.4513.5513.55+0.101609
13:23:4513.4513.5513.4502608
13:22:4813.4513.5513.4502606
13:22:1513.4513.5513.4501604
13:22:1313.4513.5513.55+0.101603
13:22:1313.4513.5513.4507602
13:20:1813.4513.5513.55+0.101595
13:19:3113.4513.5013.50+0.051594
13:19:0313.4513.5513.55+0.101593
13:19:0313.4513.5513.4508592
13:19:0013.4513.5013.50+0.051584
13:14:5913.4513.5513.55+0.101583
13:14:4213.4513.5013.50+0.051582
13:13:1713.4513.5513.55+0.101581
13:11:3613.4513.5513.55+0.101580
13:10:0913.4513.5513.55+0.101579
13:09:5413.4513.5513.55+0.101578
13:09:0513.4513.5013.50+0.051577
13:09:0513.5013.5513.50+0.051576
13:08:1213.4513.5513.55+0.101575
13:06:3013.4513.5513.55+0.101574
13:04:4813.4513.5513.55+0.101573
13:03:0713.4513.5513.55+0.101572
13:01:2513.4513.5513.55+0.101571
12:59:4313.4513.5513.55+0.101570
12:58:0113.4513.5513.55+0.101569
12:57:4313.5013.6013.50+0.052568
12:57:4313.5013.6013.60+0.152566
12:57:4113.5013.6013.50+0.052564
12:57:4113.5513.6013.55+0.101562
12:57:4013.5513.6013.55+0.101561
12:57:4013.5513.6013.55+0.1015560
12:57:4013.4513.5513.55+0.1031545
12:56:1913.4513.5513.55+0.101514
12:54:3713.4513.5513.55+0.101513
12:53:5513.4513.5513.4508512
12:53:2713.4513.5513.55+0.101504
12:52:5613.4513.5513.55+0.101503
12:52:3713.4513.5013.50+0.051502
12:51:1413.4513.5513.55+0.101501
12:51:0713.4513.5013.50+0.054500
12:49:3213.4513.5013.50+0.051496
12:49:0413.4513.5513.55+0.102495
12:49:0013.4513.5013.50+0.051493
12:48:5613.4513.5013.50+0.052492
12:47:5013.4513.5013.50+0.051490
12:46:0813.4513.5013.50+0.051489
12:45:1013.4513.5013.50+0.051488
12:44:2613.4513.5013.50+0.051487
12:44:0513.4513.5013.50+0.051486
12:42:4513.4513.5513.55+0.101485
12:41:0313.4513.5513.55+0.101484
12:39:2113.4513.5513.55+0.101483
12:39:1913.4513.5513.55+0.101482
12:37:3913.4513.5513.55+0.101481
12:35:5713.4513.5513.55+0.101480
12:34:1513.4513.5513.55+0.101479
12:32:3413.4513.5513.55+0.101478
12:30:5213.4513.5513.55+0.101477
12:29:1013.4513.5513.55+0.101476
12:27:2813.4513.5513.55+0.101475
12:25:4613.4513.5013.50+0.051474
12:24:5213.5013.5513.50+0.052473
12:24:0413.4513.5513.55+0.101471
12:22:5913.4513.5513.55+0.104470
12:22:2313.4513.5513.55+0.101466
12:21:4013.5013.5513.50+0.055465
12:20:4113.5013.5513.55+0.101460
12:18:5913.5013.5513.55+0.101459
12:17:1713.5013.5513.55+0.101458
12:15:3513.4513.5513.55+0.101457
12:13:5313.4513.5513.55+0.101456
12:12:1213.4513.5513.55+0.101455
12:10:3013.4513.5013.50+0.051454
12:10:2813.5013.5513.50+0.053453
12:10:2113.5013.5513.50+0.052450
12:08:4813.5013.5513.55+0.101448
12:07:0613.5013.5513.55+0.101447
12:05:2413.5013.5513.55+0.101446
12:04:3013.5013.5513.50+0.052445
12:03:4213.5013.5513.55+0.101443
12:03:0113.5013.5513.55+0.105442
12:02:0113.5013.5513.55+0.101437
12:00:1913.5013.5513.55+0.101436
11:58:5813.5013.5513.55+0.101435
11:58:3713.5013.5513.55+0.101434
11:58:1413.5013.5513.50+0.051433
11:56:5513.5013.5513.55+0.101432
11:55:1313.5013.5513.55+0.101431
11:53:3113.5013.5513.55+0.101430
11:51:5013.5013.5513.55+0.101429
11:51:4913.5013.5513.55+0.101428
11:50:0813.5013.5513.55+0.101427
11:50:0613.5013.5513.50+0.053426
11:48:2613.5013.5513.55+0.101423
11:48:0213.5013.5513.50+0.051422
11:48:0013.5013.5513.55+0.101421
11:46:4813.5013.5513.50+0.052420
11:46:4413.5013.5513.55+0.101418
11:45:5413.5013.5513.50+0.051417
11:45:1913.5013.5513.55+0.101416
11:45:0213.5013.5513.55+0.101415
11:43:2013.5013.5513.55+0.101414
11:41:3913.5013.5513.55+0.101413
11:39:5713.5013.5513.55+0.101412
11:38:1513.5013.5513.55+0.101411
11:36:3313.5013.5513.55+0.101410
11:35:1013.4513.5513.55+0.101409
11:34:5113.4513.5513.55+0.101408
11:33:0913.4513.5513.55+0.101407
11:31:4813.4513.5513.4502406
11:31:2813.4513.5513.55+0.101404
11:29:4613.4513.5513.55+0.101403
11:28:0413.4513.5513.55+0.101402
11:26:2213.4513.5513.55+0.101401
11:25:4913.4513.5513.55+0.101400
11:25:1713.4513.5513.4501399
11:24:4013.4513.5513.55+0.101398
11:22:5813.4513.5513.55+0.101397
11:21:1713.4513.5513.55+0.101396
11:19:3513.4513.5513.55+0.101395
11:17:5313.4513.5513.55+0.101394
11:16:4513.4513.5013.50+0.051393
11:16:1113.4513.5013.50+0.051392
11:15:2413.4513.5013.50+0.052391
11:14:2913.4513.5013.50+0.051389
11:12:4713.4513.5513.55+0.101388
11:11:4313.4513.5013.50+0.055387
11:11:0613.4513.5013.50+0.051382
11:09:2413.4513.5013.50+0.051381
11:07:4213.4513.5013.50+0.051380
11:06:3013.4513.5013.50+0.051379
11:06:0013.4513.5013.50+0.051378
11:04:5513.4513.5013.50+0.052377
11:04:1813.4513.5013.50+0.051375
11:02:3613.4513.5013.50+0.051374
11:02:3413.4513.5013.4502373
11:00:5513.4513.5013.50+0.051371
10:59:1313.4513.5013.50+0.051370
10:58:5813.4513.5013.50+0.051369
10:58:5413.4513.5013.50+0.051368
10:57:3113.4513.5513.55+0.101367
10:55:4913.4513.5513.55+0.101366
10:54:0713.4513.5513.55+0.101365
10:53:5913.4513.5513.55+0.101364
10:52:2513.4513.5513.55+0.101363
10:50:4413.4513.5513.55+0.101362
10:49:2213.4513.5513.55+0.101361
10:49:0213.4513.5513.55+0.101360
10:47:2313.4513.5013.55+0.102359
10:47:2313.4513.5013.50+0.0513357
10:47:2013.4513.5013.50+0.051344
10:46:3013.4513.5013.50+0.051343
10:45:5113.4513.5013.50+0.052342
10:45:3813.4513.5013.50+0.051340
10:43:5613.4513.5013.50+0.051339
10:42:1413.4513.5013.50+0.051338
10:42:1313.4513.5013.50+0.051337
10:41:3313.4513.5013.4501336
10:40:3313.4513.5013.50+0.051335
10:38:5113.4513.5013.50+0.051334
10:37:0913.4513.5013.50+0.051333
10:35:2713.4513.5013.50+0.051332
10:33:4513.4513.5013.50+0.051331
10:32:0313.4513.5013.50+0.051330
10:30:3613.4513.5013.4507329
10:30:2213.4513.5013.50+0.051322
10:28:4013.4513.5013.50+0.051321
10:26:5813.4513.5013.50+0.051320
10:26:1013.4513.5013.4505319
10:25:1613.4513.5013.50+0.051314
10:24:5313.4513.5013.50+0.051313
10:23:3413.4513.5013.50+0.051312
10:21:5213.4513.5013.50+0.051311
10:21:2713.4513.5013.4502310
10:21:1413.5013.5513.50+0.0510308
10:21:0713.5013.5513.55+0.102298
10:20:1113.5013.5513.55+0.101296
10:19:4113.5013.5513.50+0.055295
10:18:2913.5013.5513.55+0.101290
10:16:4713.5013.5513.55+0.101289
10:16:4613.5013.5513.55+0.101288
10:15:0513.5013.5513.55+0.101287
10:14:1513.4513.5013.50+0.052286
10:14:1513.5013.5513.50+0.053284
10:13:5913.5013.5513.50+0.051281
10:13:2313.5013.5513.55+0.101280
10:11:4113.5013.5513.55+0.101279
10:10:0013.5013.5513.55+0.101278
10:08:1813.4513.5513.55+0.101277
10:06:5813.4513.5513.55+0.101276
10:06:3613.4513.5513.55+0.101275
10:04:5413.4513.5513.55+0.101274
10:04:1213.4513.5013.50+0.054273
10:03:1213.4013.5013.50+0.051269
10:02:1313.5013.5513.35-0.107268
10:02:1313.5013.5513.40-0.0513261
10:02:1313.5013.5513.45016248
10:02:1313.5013.5513.50+0.0514232
10:01:3013.5013.5513.55+0.101218
10:01:0113.5013.5513.55+0.101217
10:00:5613.5513.6013.55+0.101216
09:59:4913.5013.6013.60+0.151215
09:58:0713.5013.5513.55+0.101214
09:56:2513.5013.5513.55+0.101213
09:56:1013.5013.5513.55+0.101212
09:55:4513.5013.5513.55+0.105211
09:54:4313.5013.5513.55+0.101206
09:53:0113.5013.5513.55+0.101205
09:51:2113.5013.5513.55+0.101204
09:51:1913.5013.5513.55+0.101203
09:49:3813.5013.6013.60+0.151202
09:49:2313.5513.6013.55+0.102201
09:49:1713.5513.6013.55+0.104199
09:48:5213.5513.6013.55+0.101195
09:47:5613.5513.6013.60+0.151194
09:46:1413.5513.6013.60+0.151193
09:44:3213.5513.6013.60+0.151192
09:44:0413.6013.6513.60+0.156191
09:42:5013.6013.6513.65+0.201185
09:41:0813.6013.6513.65+0.201184
09:40:1813.6513.7013.65+0.201183
09:40:1813.6513.7013.65+0.201182
09:40:0413.6013.7013.60+0.151181
09:39:5613.6513.7013.65+0.209180
09:39:5313.6013.6513.65+0.208171
09:39:2713.6013.6513.65+0.201163
09:37:4513.6013.6513.65+0.201162
09:36:0313.6013.6513.65+0.201161
09:34:2113.6013.7013.70+0.251160
09:32:3913.6013.7013.70+0.251159
09:31:3513.6013.6513.65+0.2013158
09:31:3513.6513.7013.65+0.207145
09:31:1213.6513.7013.70+0.251138
09:30:5713.6513.7013.70+0.251137
09:29:1613.6513.7013.70+0.251136
09:28:3913.6513.7013.70+0.252135
09:28:1013.6513.7013.70+0.255133
09:27:3413.6513.7013.70+0.251128
09:25:5813.6513.7013.65+0.201127
09:25:5213.6513.7013.70+0.251126
09:25:4613.7013.7513.70+0.255125
09:24:2113.7013.7513.70+0.251120
09:24:1013.7013.7513.75+0.301119
09:23:0813.7013.7513.70+0.251118
09:22:2813.7013.7513.75+0.301117
09:22:2613.7013.7513.70+0.255116
09:20:4613.6513.7513.75+0.304111
09:20:4613.6513.7513.75+0.301107
09:19:1213.7013.7513.70+0.255106
09:19:0513.7013.7513.75+0.301101
09:18:2113.7013.7513.75+0.302100
09:17:2313.7013.7513.75+0.30198
09:16:4213.6513.7013.70+0.25197
09:16:1613.6513.7013.70+0.25296
09:15:4113.6513.7013.70+0.25194
09:15:1913.6513.7013.70+0.25893
09:15:1913.6513.7013.70+0.25685
09:13:5913.6513.7013.70+0.25179
09:13:5813.6513.7013.70+0.25378
09:13:3013.6513.7013.70+0.25275
09:12:1713.6513.7013.70+0.25173
09:12:1313.6513.7013.65+0.20172
09:11:4413.6513.7013.65+0.20671
09:11:3113.6513.7013.65+0.20165
09:10:3513.6513.7013.70+0.25164
09:08:5413.6513.7013.70+0.25163
09:08:3213.6013.6513.65+0.20462
09:07:4713.6513.7013.65+0.20158
09:07:1213.6513.7013.70+0.25157
09:05:5213.6513.7013.65+0.20456
09:05:3013.6513.7013.70+0.25152
09:03:4813.6013.7013.70+0.25151
09:02:0613.6013.6513.65+0.20450
09:02:0613.6013.6513.65+0.20146
09:00:0413.5013.5513.55+0.10145
09:00:0113.4513.5013.50+0.05144
09:00:00----13.50+0.054343
 
加密貨幣
比特幣BTC 87752.51 -677.08 -0.77%
以太幣ETH 2977.32 5.91 0.20%
瑞波幣XRP 1.86 -0.02 -0.83%
比特幣現金BCH 591.07 -4.08 -0.68%
萊特幣LTC 77.89 -0.87 -1.11%
卡達幣ADA 0.341974 -0.01 -2.60%
波場幣TRX 0.284028 0.00 -0.74%
恆星幣XLM 0.205505 0.00 -2.37%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。