最新南亞科2025年每股純益2.13元今年第1季價格看漲熱門增加對美投資中經院：AI需求超乎想像不會削弱台灣

更新報價

誠美材 (4960) 光電業上市

14.15 ▲+0.15 +1.07% 0.40億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.15	2,795	14.15	42	14.20	60	14.00	14.55	14.00	14.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	14.15	14.20	14.15	+0.15	6	2795
13:30:00	14.15	14.20	14.15	+0.15	61	2789
13:24:50	14.15	14.20	14.20	+0.20	1	2728
13:24:49	14.15	14.20	14.20	+0.20	10	2727
13:24:46	14.15	14.20	14.20	+0.20	10	2717
13:24:36	14.15	14.20	14.20	+0.20	1	2707
13:24:35	14.15	14.20	14.20	+0.20	1	2706
13:24:34	14.15	14.20	14.15	+0.15	1	2705
13:24:27	14.15	14.20	14.20	+0.20	1	2704
13:24:24	14.15	14.20	14.20	+0.20	2	2703
13:22:32	14.15	14.20	14.20	+0.20	1	2701
13:22:31	14.15	14.20	14.15	+0.15	9	2700
13:22:24	14.15	14.20	14.20	+0.20	10	2691
13:22:02	14.15	14.20	14.20	+0.20	2	2681
13:21:12	14.15	14.20	14.20	+0.20	3	2679
13:20:47	14.15	14.20	14.20	+0.20	11	2676
13:20:45	14.15	14.20	14.15	+0.15	1	2665
13:19:59	14.15	14.20	14.20	+0.20	10	2664
13:19:32	14.15	14.20	14.20	+0.20	10	2654
13:19:13	14.15	14.20	14.15	+0.15	1	2644
13:17:17	14.15	14.20	14.20	+0.20	1	2643
13:13:51	14.15	14.20	14.20	+0.20	3	2642
13:12:21	14.15	14.20	14.20	+0.20	2	2639
13:11:01	14.15	14.20	14.15	+0.15	2	2637
13:08:10	14.15	14.20	14.15	+0.15	5	2635
13:08:06	14.15	14.20	14.15	+0.15	3	2630
13:07:10	14.15	14.20	14.20	+0.20	16	2627
13:05:32	14.15	14.20	14.20	+0.20	3	2611
13:04:58	14.15	14.20	14.20	+0.20	1	2608
13:03:06	14.15	14.20	14.20	+0.20	1	2607
13:00:47	14.10	14.20	14.20	+0.20	1	2606
13:00:47	14.10	14.20	14.20	+0.20	2	2605
13:00:34	14.10	14.20	14.10	+0.10	5	2603
13:00:34	14.10	14.15	14.10	+0.10	1	2598
13:00:34	14.15	14.20	14.15	+0.15	1	2597
13:00:34	14.15	14.20	14.15	+0.15	27	2596
12:59:32	14.15	14.20	14.15	+0.15	3	2569
12:59:08	14.15	14.20	14.20	+0.20	1	2566
12:58:00	14.20	14.25	14.20	+0.20	1	2565
12:56:38	14.15	14.20	14.20	+0.20	9	2564
12:55:26	14.15	14.20	14.20	+0.20	5	2555
12:55:03	14.15	14.20	14.20	+0.20	1	2550
12:54:42	14.15	14.20	14.20	+0.20	1	2549
12:54:15	14.15	14.20	14.20	+0.20	1	2548
12:54:02	14.15	14.20	14.20	+0.20	1	2547
12:52:02	14.15	14.20	14.20	+0.20	6	2546
12:51:33	14.15	14.20	14.20	+0.20	3	2540
12:51:31	14.15	14.20	14.20	+0.20	3	2537
12:51:18	14.15	14.20	14.20	+0.20	30	2534
12:48:36	14.15	14.20	14.20	+0.20	3	2504
12:47:53	14.15	14.20	14.20	+0.20	10	2501
12:47:01	14.15	14.20	14.20	+0.20	2	2491
12:43:34	14.15	14.20	14.20	+0.20	2	2489
12:42:53	14.15	14.20	14.15	+0.15	3	2487
12:40:31	14.20	14.25	14.20	+0.20	12	2484
12:40:15	14.20	14.25	14.20	+0.20	1	2472
12:40:15	14.20	14.25	14.20	+0.20	20	2471
12:39:47	14.20	14.25	14.20	+0.20	15	2451
12:39:29	14.20	14.25	14.20	+0.20	1	2436
12:39:06	14.20	14.25	14.20	+0.20	3	2435
12:38:59	14.20	14.25	14.20	+0.20	1	2432
12:38:56	14.20	14.25	14.20	+0.20	6	2431
12:38:18	14.20	14.25	14.20	+0.20	1	2425
12:36:10	14.20	14.25	14.20	+0.20	2	2424
12:35:19	14.20	14.25	14.20	+0.20	1	2422
12:33:14	14.20	14.25	14.25	+0.25	1	2421
12:25:38	14.20	14.25	14.25	+0.25	10	2420
12:25:17	14.20	14.25	14.20	+0.20	3	2410
12:24:00	14.15	14.20	14.20	+0.20	16	2407
12:23:03	14.15	14.20	14.20	+0.20	1	2391
12:22:58	14.15	14.20	14.20	+0.20	1	2390
12:22:06	14.15	14.20	14.20	+0.20	3	2389
12:21:48	14.15	14.20	14.20	+0.20	3	2386
12:21:46	14.20	14.25	14.20	+0.20	10	2383
12:21:18	14.20	14.25	14.25	+0.25	2	2373
12:21:09	14.20	14.25	14.25	+0.25	10	2371
12:20:42	14.20	14.25	14.20	+0.20	15	2361
12:20:26	14.20	14.25	14.20	+0.20	1	2346
12:19:59	14.15	14.20	14.20	+0.20	1	2345
12:19:51	14.20	14.25	14.20	+0.20	29	2344
12:18:30	14.20	14.25	14.20	+0.20	1	2315
12:17:29	14.20	14.25	14.20	+0.20	25	2314
12:17:18	14.20	14.25	14.25	+0.25	2	2289
12:16:24	14.20	14.25	14.25	+0.25	2	2287
12:14:01	14.20	14.25	14.25	+0.25	2	2285
12:12:59	14.15	14.20	14.20	+0.20	2	2283
12:12:34	14.15	14.20	14.20	+0.20	1	2281
12:12:27	14.15	14.20	14.20	+0.20	5	2280
12:09:08	14.15	14.20	14.20	+0.20	1	2275
12:07:43	14.20	14.25	14.20	+0.20	1	2274
12:07:37	14.15	14.20	14.20	+0.20	8	2273
12:07:17	14.20	14.25	14.20	+0.20	7	2265
12:07:17	14.20	14.25	14.20	+0.20	10	2258
12:06:42	14.15	14.20	14.20	+0.20	11	2248
12:06:41	14.15	14.20	14.20	+0.20	2	2237
12:06:41	14.20	14.25	14.20	+0.20	37	2235
12:05:01	14.20	14.25	14.20	+0.20	5	2198
12:03:37	14.20	14.25	14.20	+0.20	1	2193
12:02:00	14.20	14.30	14.20	+0.20	20	2192
12:02:00	14.20	14.30	14.20	+0.20	2	2172
12:02:00	14.25	14.30	14.25	+0.25	1	2170
12:02:00	14.25	14.30	14.25	+0.25	4	2169
12:02:00	14.25	14.30	14.25	+0.25	50	2165
12:01:20	14.25	14.30	14.30	+0.30	1	2115
12:00:44	14.25	14.30	14.30	+0.30	2	2114
11:59:32	14.25	14.30	14.30	+0.30	1	2112
11:57:31	14.25	14.30	14.25	+0.25	5	2111
11:56:24	14.25	14.30	14.25	+0.25	1	2106
11:54:50	14.25	14.30	14.30	+0.30	1	2105
11:54:19	14.25	14.30	14.30	+0.30	1	2104
11:53:10	14.25	14.30	14.30	+0.30	2	2103
11:52:32	14.25	14.30	14.30	+0.30	1	2101
11:52:18	14.30	14.35	14.30	+0.30	11	2100
11:52:01	14.30	14.35	14.30	+0.30	1	2089
11:51:18	14.30	14.35	14.30	+0.30	1	2088
11:51:00	14.30	14.35	14.30	+0.30	1	2087
11:48:27	14.30	14.35	14.30	+0.30	1	2086
11:48:07	14.30	14.35	14.30	+0.30	15	2085
11:47:49	14.30	14.35	14.30	+0.30	5	2070
11:46:37	14.30	14.35	14.30	+0.30	2	2065
11:45:05	14.30	14.35	14.30	+0.30	1	2063
11:44:47	14.30	14.35	14.35	+0.35	2	2062
11:44:47	14.30	14.35	14.35	+0.35	1	2060
11:42:52	14.30	14.35	14.35	+0.35	10	2059
11:42:41	14.30	14.35	14.35	+0.35	5	2049
11:39:39	14.30	14.35	14.35	+0.35	5	2044
11:38:53	14.30	14.35	14.35	+0.35	3	2039
11:31:41	14.30	14.35	14.30	+0.30	1	2036
11:29:13	14.30	14.35	14.35	+0.35	2	2035
11:28:01	14.30	14.35	14.35	+0.35	1	2033
11:25:47	14.30	14.35	14.30	+0.30	1	2032
11:25:40	14.30	14.35	14.30	+0.30	1	2031
11:25:38	14.30	14.35	14.30	+0.30	1	2030
11:25:20	14.30	14.35	14.30	+0.30	10	2029
11:25:20	14.30	14.35	14.35	+0.35	1	2019
11:24:48	14.30	14.35	14.35	+0.35	1	2018
11:22:40	14.30	14.35	14.35	+0.35	10	2017
11:20:34	14.30	14.35	14.35	+0.35	1	2007
11:19:13	14.30	14.35	14.30	+0.30	1	2006
11:17:32	14.25	14.30	14.30	+0.30	33	2005
11:17:32	14.25	14.30	14.30	+0.30	50	1972
11:17:11	14.25	14.30	14.30	+0.30	6	1922
11:13:50	14.20	14.25	14.25	+0.25	2	1916
11:13:43	14.20	14.25	14.25	+0.25	4	1914
11:13:43	14.20	14.25	14.25	+0.25	20	1910
11:13:25	14.20	14.25	14.25	+0.25	4	1890
11:12:15	14.20	14.25	14.25	+0.25	1	1886
11:12:03	14.25	14.30	14.25	+0.25	7	1885
11:10:54	14.25	14.30	14.25	+0.25	1	1878
11:10:02	14.25	14.30	14.25	+0.25	1	1877
11:09:31	14.25	14.30	14.25	+0.25	1	1876
11:08:57	14.25	14.30	14.30	+0.30	5	1875
11:07:59	14.25	14.30	14.30	+0.30	1	1870
11:07:54	14.25	14.30	14.25	+0.25	1	1869
11:06:43	14.25	14.30	14.25	+0.25	1	1868
11:04:47	14.20	14.25	14.25	+0.25	5	1867
11:04:11	14.25	14.30	14.25	+0.25	30	1862
11:04:11	14.25	14.30	14.25	+0.25	21	1832
10:58:04	14.25	14.30	14.30	+0.30	2	1811
10:55:33	14.25	14.30	14.30	+0.30	1	1809
10:54:25	14.25	14.30	14.30	+0.30	1	1808
10:54:18	14.30	14.35	14.30	+0.30	8	1807
10:52:45	14.30	14.35	14.30	+0.30	2	1799
10:51:56	14.30	14.35	14.30	+0.30	10	1797
10:48:45	14.30	14.35	14.30	+0.30	2	1787
10:48:29	14.30	14.35	14.30	+0.30	1	1785
10:46:36	14.30	14.35	14.30	+0.30	1	1784
10:45:19	14.30	14.35	14.30	+0.30	1	1783
10:45:16	14.30	14.35	14.30	+0.30	1	1782
10:45:14	14.30	14.35	14.30	+0.30	1	1781
10:43:51	14.30	14.35	14.30	+0.30	1	1780
10:33:21	14.30	14.35	14.35	+0.35	1	1779
10:33:05	14.30	14.35	14.30	+0.30	1	1778
10:31:38	14.25	14.35	14.25	+0.25	1	1777
10:31:10	14.25	14.35	14.25	+0.25	8	1776
10:30:57	14.25	14.35	14.35	+0.35	2	1768
10:30:52	14.25	14.35	14.35	+0.35	2	1766
10:30:37	14.30	14.35	14.25	+0.25	2	1764
10:30:37	14.30	14.35	14.30	+0.30	5	1762
10:30:36	14.30	14.35	14.30	+0.30	5	1757
10:30:30	14.30	14.35	14.30	+0.30	4	1752
10:30:04	14.25	14.30	14.30	+0.30	8	1748
10:29:24	14.25	14.35	14.25	+0.25	2	1740
10:29:24	14.30	14.35	14.25	+0.25	2	1738
10:29:24	14.30	14.35	14.30	+0.30	31	1736
10:29:22	14.30	14.35	14.30	+0.30	10	1705
10:29:13	14.35	14.40	14.35	+0.35	12	1695
10:29:13	14.35	14.40	14.35	+0.35	20	1683
10:27:16	14.35	14.40	14.40	+0.40	1	1663
10:24:12	14.35	14.40	14.40	+0.40	8	1662
10:23:16	14.35	14.40	14.40	+0.40	4	1654
10:22:14	14.35	14.40	14.40	+0.40	1	1650
10:21:45	14.35	14.40	14.40	+0.40	1	1649
10:21:05	14.30	14.35	14.35	+0.35	3	1648
10:20:47	14.30	14.35	14.35	+0.35	7	1645
10:20:38	14.30	14.35	14.35	+0.35	1	1638
10:20:36	14.30	14.35	14.35	+0.35	3	1637
10:20:00	14.25	14.30	14.30	+0.30	5	1634
10:19:56	14.25	14.30	14.30	+0.30	1	1629
10:19:06	14.30	14.35	14.30	+0.30	1	1628
10:18:35	14.30	14.35	14.30	+0.30	9	1627
10:18:34	14.30	14.35	14.30	+0.30	10	1618
10:18:03	14.30	14.35	14.30	+0.30	1	1608
10:16:57	14.30	14.35	14.30	+0.30	1	1607
10:16:06	14.30	14.35	14.35	+0.35	2	1606
10:15:50	14.30	14.35	14.30	+0.30	5	1604
10:13:52	14.30	14.35	14.30	+0.30	8	1599
10:12:56	14.35	14.40	14.35	+0.35	9	1591
10:12:56	14.35	14.40	14.35	+0.35	10	1582
10:11:35	14.35	14.40	14.35	+0.35	3	1572
10:09:49	14.35	14.40	14.35	+0.35	12	1569
10:09:10	14.35	14.40	14.40	+0.40	5	1557
10:08:49	14.35	14.40	14.35	+0.35	5	1552
10:08:47	14.35	14.40	14.40	+0.40	3	1547
10:06:52	14.40	14.45	14.40	+0.40	3	1544
10:06:34	14.40	14.45	14.40	+0.40	1	1541
10:06:24	14.35	14.40	14.40	+0.40	46	1540
10:05:11	14.35	14.40	14.35	+0.35	2	1494
10:05:03	14.30	14.35	14.35	+0.35	2	1492
10:05:02	14.30	14.35	14.35	+0.35	2	1490
10:05:02	14.30	14.35	14.35	+0.35	1	1488
10:04:47	14.30	14.35	14.35	+0.35	3	1487
10:04:26	14.30	14.35	14.30	+0.30	5	1484
10:02:24	14.30	14.35	14.35	+0.35	3	1479
10:02:24	14.35	14.40	14.35	+0.35	7	1476
10:02:19	14.35	14.40	14.40	+0.40	12	1469
10:02:11	14.35	14.40	14.35	+0.35	7	1457
10:01:46	14.35	14.40	14.35	+0.35	1	1450
10:01:07	14.35	14.40	14.35	+0.35	2	1449
10:00:50	14.35	14.40	14.35	+0.35	1	1447
10:00:22	14.35	14.40	14.35	+0.35	5	1446
09:59:53	14.35	14.40	14.35	+0.35	8	1441
09:59:17	14.35	14.40	14.35	+0.35	1	1433
09:59:14	14.35	14.40	14.35	+0.35	6	1432
09:59:10	14.35	14.40	14.35	+0.35	1	1426
09:59:02	14.35	14.40	14.35	+0.35	3	1425
09:58:35	14.35	14.40	14.35	+0.35	1	1422
09:56:14	14.30	14.35	14.35	+0.35	10	1421
09:55:15	14.35	14.40	14.35	+0.35	5	1411
09:55:00	14.35	14.40	14.35	+0.35	3	1406
09:54:35	14.35	14.40	14.35	+0.35	11	1403
09:54:32	14.35	14.40	14.35	+0.35	5	1392
09:54:17	14.35	14.40	14.35	+0.35	5	1387
09:53:35	14.35	14.40	14.35	+0.35	2	1382
09:53:14	14.35	14.40	14.35	+0.35	2	1380
09:52:37	14.35	14.40	14.35	+0.35	3	1378
09:51:54	14.35	14.40	14.35	+0.35	3	1375
09:51:53	14.35	14.40	14.40	+0.40	2	1372
09:51:51	14.35	14.40	14.35	+0.35	5	1370
09:51:42	14.35	14.40	14.35	+0.35	10	1365
09:51:17	14.35	14.40	14.35	+0.35	1	1355
09:50:53	14.35	14.40	14.35	+0.35	3	1354
09:50:43	14.35	14.40	14.35	+0.35	3	1351
09:50:01	14.35	14.40	14.35	+0.35	1	1348
09:49:37	14.35	14.40	14.40	+0.40	2	1347
09:49:10	14.35	14.40	14.40	+0.40	3	1345
09:48:21	14.35	14.40	14.40	+0.40	1	1342
09:47:14	14.40	14.45	14.40	+0.40	5	1341
09:47:03	14.40	14.45	14.40	+0.40	10	1336
09:46:37	14.40	14.45	14.40	+0.40	5	1326
09:46:26	14.40	14.45	14.40	+0.40	1	1321
09:46:04	14.40	14.45	14.45	+0.45	1	1320
09:44:58	14.40	14.45	14.45	+0.45	1	1319
09:43:43	14.35	14.45	14.45	+0.45	1	1318
09:42:26	14.35	14.45	14.45	+0.45	3	1317
09:42:25	14.40	14.45	14.40	+0.40	10	1314
09:41:57	14.40	14.45	14.40	+0.40	1	1304
09:41:53	14.40	14.45	14.40	+0.40	2	1303
09:41:52	14.40	14.45	14.40	+0.40	2	1301
09:41:04	14.40	14.45	14.40	+0.40	5	1299
09:40:50	14.35	14.40	14.40	+0.40	6	1294
09:40:48	14.35	14.40	14.40	+0.40	1	1288
09:40:13	14.35	14.40	14.40	+0.40	5	1287
09:40:00	14.40	14.45	14.40	+0.40	4	1282
09:39:41	14.40	14.45	14.40	+0.40	5	1278
09:39:17	14.40	14.45	14.40	+0.40	3	1273
09:38:53	14.40	14.45	14.45	+0.45	1	1270
09:38:51	14.40	14.45	14.40	+0.40	3	1269
09:38:31	14.35	14.45	14.35	+0.35	1	1266
09:38:20	14.40	14.45	14.35	+0.35	6	1265
09:38:20	14.40	14.45	14.40	+0.40	4	1259
09:37:54	14.40	14.45	14.40	+0.40	1	1255
09:37:39	14.40	14.45	14.40	+0.40	1	1254
09:37:36	14.40	14.45	14.40	+0.40	1	1253
09:37:28	14.40	14.45	14.40	+0.40	1	1252
09:37:10	14.40	14.45	14.40	+0.40	1	1251
09:36:48	14.40	14.45	14.40	+0.40	5	1250
09:36:40	14.40	14.45	14.40	+0.40	40	1245
09:36:13	14.40	14.45	14.40	+0.40	1	1205
09:35:56	14.40	14.45	14.40	+0.40	1	1204
09:35:44	14.40	14.45	14.45	+0.45	3	1203
09:35:02	14.40	14.45	14.45	+0.45	1	1200
09:34:54	14.40	14.45	14.45	+0.45	2	1199
09:34:41	14.40	14.45	14.45	+0.45	1	1197
09:34:35	14.40	14.45	14.45	+0.45	16	1196
09:34:34	14.40	14.45	14.40	+0.40	1	1180
09:33:53	14.40	14.45	14.45	+0.45	10	1179
09:33:51	14.45	14.50	14.45	+0.45	1	1169
09:33:45	14.40	14.45	14.45	+0.45	3	1168
09:33:43	14.40	14.45	14.45	+0.45	1	1165
09:33:23	14.40	14.45	14.45	+0.45	1	1164
09:33:21	14.40	14.45	14.45	+0.45	5	1163
09:33:13	14.40	14.45	14.45	+0.45	10	1158
09:32:49	14.40	14.45	14.40	+0.40	10	1148
09:32:48	14.40	14.45	14.45	+0.45	2	1138
09:32:01	14.40	14.45	14.40	+0.40	2	1136
09:31:49	14.40	14.45	14.45	+0.45	1	1134
09:31:46	14.45	14.50	14.45	+0.45	2	1133
09:31:46	14.45	14.50	14.45	+0.45	31	1131
09:31:10	14.45	14.50	14.50	+0.50	10	1100
09:30:37	14.45	14.50	14.50	+0.50	1	1090
09:30:35	14.45	14.50	14.50	+0.50	2	1089
09:30:21	14.45	14.50	14.50	+0.50	5	1087
09:30:12	14.50	14.55	14.50	+0.50	13	1082
09:30:08	14.50	14.55	14.50	+0.50	10	1069
09:29:55	14.50	14.55	14.55	+0.55	1	1059
09:29:50	14.55	14.60	14.50	+0.50	1	1058
09:29:50	14.55	14.60	14.55	+0.55	4	1057
09:29:43	14.50	14.55	14.55	+0.55	4	1053
09:29:43	14.50	14.55	14.55	+0.55	18	1049
09:29:43	14.50	14.55	14.55	+0.55	25	1031
09:29:42	14.50	14.55	14.50	+0.50	1	1006
09:29:39	14.45	14.50	14.50	+0.50	13	1005
09:29:30	14.45	14.50	14.50	+0.50	1	992
09:29:25	14.45	14.50	14.50	+0.50	2	991
09:29:21	14.45	14.50	14.50	+0.50	1	989
09:29:20	14.45	14.50	14.50	+0.50	20	988
09:29:16	14.40	14.50	14.50	+0.50	5	968
09:29:13	14.40	14.50	14.50	+0.50	5	963
09:29:07	14.45	14.50	14.45	+0.45	1	958
09:29:03	14.40	14.45	14.45	+0.45	4	957
09:29:03	14.45	14.50	14.45	+0.45	1	953
09:28:45	14.55	14.60	14.55	+0.55	1	952
09:28:40	14.55	14.60	14.55	+0.55	1	951
09:28:37	14.55	14.60	14.55	+0.55	1	950
09:28:36	14.50	14.55	14.55	+0.55	22	949
09:28:36	14.40	14.50	14.50	+0.50	45	927
09:28:36	14.40	14.45	14.50	+0.50	95	882
09:28:36	14.40	14.45	14.45	+0.45	5	787
09:28:31	14.40	14.45	14.45	+0.45	1	782
09:28:26	14.40	14.45	14.45	+0.45	4	781
09:28:26	14.40	14.45	14.45	+0.45	3	777
09:28:24	14.40	14.45	14.45	+0.45	1	774
09:28:23	14.40	14.45	14.45	+0.45	2	773
09:28:21	14.45	14.50	14.45	+0.45	7	771
09:28:17	14.35	14.45	14.45	+0.45	73	764
09:28:17	14.35	14.45	14.45	+0.45	1	691
09:28:14	14.35	14.45	14.45	+0.45	20	690
09:28:09	14.35	14.45	14.45	+0.45	1	670
09:28:00	14.40	14.45	14.40	+0.40	1	669
09:27:54	14.40	14.45	14.40	+0.40	1	668
09:27:42	14.35	14.40	14.40	+0.40	2	667
09:27:28	14.40	14.45	14.40	+0.40	16	665
09:27:22	14.40	14.45	14.45	+0.45	1	649
09:27:18	14.40	14.45	14.45	+0.45	1	648
09:27:15	14.40	14.45	14.45	+0.45	13	647
09:27:09	14.40	14.50	14.40	+0.40	1	634
09:27:09	14.40	14.50	14.50	+0.50	5	633
09:26:58	14.40	14.45	14.45	+0.45	2	628
09:26:58	14.40	14.45	14.45	+0.45	11	626
09:26:58	14.40	14.45	14.45	+0.45	45	615
09:26:58	14.30	14.40	14.40	+0.40	50	570
09:26:58	14.30	14.35	14.35	+0.35	1	520
09:26:58	14.25	14.30	14.35	+0.35	89	519
09:26:58	14.25	14.30	14.30	+0.30	31	430
09:25:24	14.25	14.30	14.30	+0.30	3	399
09:24:55	14.25	14.30	14.30	+0.30	1	396
09:24:40	14.30	14.35	14.30	+0.30	5	395
09:24:39	14.30	14.35	14.30	+0.30	1	390
09:24:13	14.30	14.35	14.30	+0.30	10	389
09:24:07	14.30	14.35	14.30	+0.30	2	379
09:24:04	14.30	14.35	14.35	+0.35	2	377
09:23:44	14.30	14.35	14.30	+0.30	1	375
09:23:32	14.30	14.35	14.30	+0.30	1	374
09:23:19	14.30	14.35	14.30	+0.30	7	373
09:22:58	14.30	14.35	14.35	+0.35	5	366
09:22:58	14.30	14.35	14.35	+0.35	1	361
09:22:44	14.30	14.35	14.30	+0.30	1	360
09:22:17	14.20	14.30	14.30	+0.30	45	359
09:22:17	14.20	14.30	14.30	+0.30	8	314
09:22:17	14.15	14.25	14.25	+0.25	17	306
09:22:17	14.15	14.20	14.20	+0.20	2	289
09:21:35	14.15	14.20	14.20	+0.20	1	287
09:21:31	14.15	14.20	14.20	+0.20	1	286
09:20:31	14.15	14.20	14.20	+0.20	3	285
09:20:14	14.15	14.20	14.20	+0.20	2	282
09:19:45	14.20	14.25	14.20	+0.20	1	280
09:19:41	14.20	14.25	14.20	+0.20	4	279
09:19:24	14.20	14.25	14.20	+0.20	10	275
09:18:08	14.20	14.25	14.25	+0.25	1	265
09:16:49	14.25	14.30	14.25	+0.25	15	264
09:16:49	14.25	14.30	14.25	+0.25	2	249
09:16:32	14.25	14.30	14.25	+0.25	2	247
09:16:00	14.25	14.30	14.25	+0.25	1	245
09:15:06	14.25	14.30	14.30	+0.30	1	244
09:15:03	14.25	14.30	14.30	+0.30	1	243
09:15:02	14.25	14.30	14.25	+0.25	10	242
09:14:20	14.25	14.30	14.30	+0.30	2	232
09:14:10	14.25	14.30	14.30	+0.30	1	230
09:14:04	14.25	14.30	14.30	+0.30	1	229
09:13:54	14.25	14.30	14.30	+0.30	11	228
09:13:54	14.25	14.30	14.30	+0.30	1	217
09:13:37	14.25	14.30	14.25	+0.25	2	216
09:13:33	14.25	14.30	14.30	+0.30	5	214
09:13:32	14.25	14.30	14.30	+0.30	5	209
09:13:27	14.25	14.30	14.30	+0.30	3	204
09:13:27	14.25	14.30	14.30	+0.30	5	201
09:13:27	14.20	14.25	14.25	+0.25	21	196
09:13:27	14.20	14.25	14.25	+0.25	5	175
09:13:23	14.15	14.20	14.20	+0.20	4	170
09:13:22	14.15	14.20	14.20	+0.20	1	166
09:12:41	14.20	14.25	14.20	+0.20	2	165
09:12:00	14.20	14.25	14.20	+0.20	1	163
09:11:21	14.15	14.20	14.20	+0.20	10	162
09:10:54	14.15	14.20	14.15	+0.15	1	152
09:10:04	14.15	14.20	14.15	+0.15	2	151
09:09:54	14.15	14.20	14.20	+0.20	1	149
09:09:44	14.15	14.20	14.20	+0.20	17	148
09:08:45	14.15	14.20	14.20	+0.20	2	131
09:08:14	14.15	14.20	14.20	+0.20	2	129
09:08:14	14.15	14.20	14.20	+0.20	3	127
09:08:02	14.10	14.15	14.20	+0.20	10	124
09:08:02	14.10	14.15	14.15	+0.15	5	114
09:07:22	14.10	14.15	14.15	+0.15	1	109
09:07:20	14.10	14.15	14.15	+0.15	2	108
09:07:20	14.05	14.10	14.10	+0.10	10	106
09:07:10	14.05	14.10	14.10	+0.10	1	96
09:06:08	14.05	14.10	14.05	+0.05	10	95
09:05:36	14.05	14.10	14.05	+0.05	1	85
09:05:29	14.05	14.10	14.05	+0.05	1	84
09:02:20	14.05	14.10	14.05	+0.05	25	83
09:02:12	14.05	14.10	14.05	+0.05	8	58
09:00:51	14.05	14.10	14.05	+0.05	1	50
09:00:50	14.00	14.05	14.05	+0.05	1	49
09:00:36	13.95	14.00	14.00	0	3	48
09:00:32	14.00	14.05	14.00	0	8	45
09:00:32	14.00	14.05	14.00	0	5	37
09:00:20	13.90	14.00	14.00	0	8	32
09:00:17	14.00	14.05	14.00	0	11	24
09:00:17	14.00	14.05	14.00	0	1	13
09:00:15	--	--	14.00	0	12	12

　

其他人也逛...

vivo Y29s 5G (6G/128G) 兩入組

DJI OSMO POCKET 3 全能套裝

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

MyCard 2000點虛擬點數卡

Apple Watch Ultra 3 GPS + LTE 49mm 黑色鈦錶殼搭配黑色海洋錶帶

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

【享樂券】全家虛擬禮物卡50元

App Store Card $ 3000 - 數位序號

Apple iPhone 17 Pro Max (256G)

Apple iPhone 17 (256G)

Apple iPhone 17 Pro Max (512G)

Apple iPhone 17 Pro (256G)

PHILIPS飛利浦石墨烯壁掛暖風機(遙控)電暖器 AHR3126FX

PChome 購物儲值6,000元

【享樂券】統一超商50元虛擬商品卡_電子憑證

咖啡豆價高檔統一超拉開價格帶...

光聖、英特磊換股待核准基準日...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧高軟二期首棟動工上梁估可帶動...
‧台積電衝1780元創新天價市值突...
‧力成去年11月自結獲利年增16% ...

加密貨幣

比特幣BTC	92957.30	-2,143.88	-2.25%
以太幣ETH	3209.78	-99.13	-3.00%
瑞波幣XRP	1.98	-0.08	-3.99%
比特幣現金BCH	589.59	-4.24	-0.71%
萊特幣LTC	70.00	-4.84	-6.47%
卡達幣ADA	0.370398	-0.03	-6.62%
波場幣TRX	0.315567	0.00	-0.91%
恆星幣XLM	0.213987	-0.02	-7.19%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。