新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 日月光投控:代子公司環旭電子(股)公司公告董事會決議通過2026年員工持股計畫案
熱門
美國2年期浮息國債拍賣最高折讓利差較上月上升 需求下降
更新報價
誠美材
(4960)
光電業
上市
22.20
▲+1.00
+4.72%
1.01
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.00
4,602
22.20
9
22.25
81
21.20
22.50
20.95
21.20
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
22.20
22.25
22.20
+1.00
12
4602
13:30:00
22.20
22.25
22.20
+1.00
129
4590
13:24:52
22.15
22.25
22.25
+1.05
1
4461
13:24:52
22.15
22.20
22.20
+1.00
1
4460
13:24:23
22.15
22.20
22.20
+1.00
10
4459
13:24:20
22.15
22.20
22.20
+1.00
1
4449
13:24:14
22.15
22.20
22.15
+0.95
7
4448
13:23:36
22.15
22.20
22.20
+1.00
1
4441
13:23:18
22.15
22.20
22.20
+1.00
1
4440
13:22:44
22.15
22.20
22.20
+1.00
1
4439
13:22:14
22.20
22.25
22.15
+0.95
3
4438
13:22:14
22.20
22.25
22.20
+1.00
1
4435
13:22:13
22.20
22.25
22.20
+1.00
1
4434
13:22:13
22.20
22.25
22.20
+1.00
1
4433
13:22:12
22.20
22.25
22.20
+1.00
1
4432
13:22:07
22.20
22.25
22.20
+1.00
1
4431
13:21:53
22.15
22.20
22.20
+1.00
2
4430
13:21:53
22.20
22.25
22.20
+1.00
1
4428
13:21:50
22.20
22.25
22.20
+1.00
2
4427
13:21:28
22.20
22.25
22.20
+1.00
1
4425
13:21:19
22.20
22.25
22.20
+1.00
1
4424
13:21:18
22.15
22.20
22.20
+1.00
1
4423
13:21:17
22.20
22.25
22.20
+1.00
1
4422
13:21:14
22.20
22.25
22.20
+1.00
1
4421
13:21:08
22.20
22.25
22.20
+1.00
1
4420
13:21:00
22.20
22.25
22.20
+1.00
1
4419
13:20:58
22.20
22.30
22.20
+1.00
3
4418
13:20:57
22.20
22.25
22.25
+1.05
2
4415
13:20:52
22.25
22.30
22.25
+1.05
1
4413
13:20:52
22.25
22.30
22.25
+1.05
1
4412
13:20:45
22.25
22.30
22.25
+1.05
1
4411
13:20:29
22.25
22.30
22.25
+1.05
1
4410
13:20:27
22.25
22.30
22.25
+1.05
1
4409
13:20:21
22.25
22.30
22.25
+1.05
1
4408
13:20:21
22.25
22.30
22.25
+1.05
2
4407
13:20:10
22.25
22.30
22.25
+1.05
1
4405
13:19:47
22.25
22.30
22.25
+1.05
2
4404
13:18:45
22.25
22.30
22.30
+1.10
1
4402
13:18:18
22.20
22.25
22.30
+1.10
1
4401
13:18:18
22.20
22.25
22.25
+1.05
14
4400
13:18:16
22.20
22.25
22.25
+1.05
2
4386
13:18:15
22.20
22.25
22.25
+1.05
1
4384
13:17:52
22.20
22.25
22.25
+1.05
3
4383
13:16:53
22.20
22.25
22.25
+1.05
1
4380
13:16:39
22.25
22.30
22.25
+1.05
1
4379
13:16:13
22.20
22.25
22.25
+1.05
1
4378
13:16:10
22.20
22.30
22.20
+1.00
1
4377
13:15:42
22.20
22.25
22.25
+1.05
1
4376
13:15:14
22.20
22.30
22.20
+1.00
26
4375
13:15:12
22.20
22.30
22.30
+1.10
1
4349
13:15:05
22.25
22.30
22.25
+1.05
17
4348
13:14:56
22.25
22.30
22.30
+1.10
1
4331
13:14:15
22.25
22.30
22.30
+1.10
2
4330
13:14:04
22.25
22.30
22.30
+1.10
1
4328
13:13:57
22.25
22.30
22.30
+1.10
1
4327
13:13:42
22.25
22.30
22.30
+1.10
1
4326
13:13:07
22.25
22.30
22.25
+1.05
1
4325
13:12:38
22.20
22.25
22.25
+1.05
1
4324
13:12:38
22.25
22.30
22.25
+1.05
1
4323
13:12:14
22.25
22.30
22.25
+1.05
1
4322
13:12:11
22.25
22.30
22.30
+1.10
3
4321
13:11:55
22.20
22.25
22.25
+1.05
1
4318
13:11:46
22.20
22.30
22.20
+1.00
1
4317
13:11:33
22.25
22.30
22.25
+1.05
9
4316
13:11:32
22.25
22.30
22.25
+1.05
1
4307
13:11:09
22.25
22.30
22.25
+1.05
1
4306
13:10:57
22.25
22.30
22.30
+1.10
1
4305
13:10:52
22.25
22.30
22.30
+1.10
1
4304
13:10:51
22.25
22.35
22.35
+1.15
1
4303
13:10:47
22.25
22.30
22.30
+1.10
1
4302
13:10:44
22.30
22.35
22.30
+1.10
1
4301
13:10:44
22.25
22.30
22.30
+1.10
1
4300
13:10:43
22.25
22.30
22.30
+1.10
1
4299
13:10:43
22.30
22.35
22.30
+1.10
18
4298
13:10:30
22.30
22.35
22.30
+1.10
1
4280
13:10:19
22.30
22.35
22.30
+1.10
1
4279
13:10:18
22.30
22.35
22.30
+1.10
1
4278
13:10:17
22.30
22.35
22.35
+1.15
2
4277
13:10:04
22.30
22.35
22.30
+1.10
4
4275
13:09:59
22.30
22.35
22.35
+1.15
1
4271
13:09:40
22.30
22.35
22.30
+1.10
2
4270
13:09:19
22.30
22.35
22.30
+1.10
1
4268
13:09:14
22.30
22.35
22.30
+1.10
6
4267
13:08:58
22.30
22.35
22.30
+1.10
1
4261
13:08:52
22.30
22.35
22.30
+1.10
2
4260
13:08:46
22.30
22.35
22.30
+1.10
5
4258
13:08:30
22.30
22.35
22.30
+1.10
1
4253
13:08:19
22.30
22.35
22.30
+1.10
1
4252
13:08:12
22.30
22.35
22.35
+1.15
2
4251
13:08:05
22.30
22.35
22.30
+1.10
1
4249
13:07:34
22.30
22.35
22.35
+1.15
1
4248
13:07:17
22.30
22.35
22.35
+1.15
1
4247
13:07:03
22.30
22.35
22.35
+1.15
1
4246
13:06:36
22.30
22.35
22.35
+1.15
1
4245
13:06:30
22.30
22.35
22.35
+1.15
4
4244
13:06:12
22.30
22.35
22.35
+1.15
3
4240
13:05:41
22.30
22.35
22.35
+1.15
1
4237
13:05:19
22.30
22.35
22.35
+1.15
1
4236
13:05:12
22.30
22.40
22.30
+1.10
1
4235
13:05:02
22.30
22.40
22.30
+1.10
1
4234
13:04:53
22.30
22.40
22.30
+1.10
1
4233
13:04:41
22.30
22.35
22.35
+1.15
2
4232
13:04:38
22.30
22.35
22.35
+1.15
1
4230
13:04:33
22.35
22.40
22.35
+1.15
4
4229
13:04:19
22.35
22.40
22.35
+1.15
1
4225
13:04:19
22.30
22.35
22.35
+1.15
8
4224
13:04:19
22.30
22.35
22.35
+1.15
15
4216
13:04:04
22.30
22.35
22.35
+1.15
1
4201
13:03:48
22.30
22.35
22.35
+1.15
2
4200
13:03:38
22.35
22.40
22.35
+1.15
1
4198
13:03:38
22.35
22.40
22.35
+1.15
1
4197
13:03:32
22.35
22.40
22.35
+1.15
1
4196
13:03:32
22.35
22.40
22.35
+1.15
1
4195
13:03:27
22.35
22.40
22.35
+1.15
2
4194
13:03:23
22.35
22.40
22.35
+1.15
3
4192
13:03:17
22.35
22.40
22.35
+1.15
2
4189
13:03:06
22.35
22.40
22.35
+1.15
2
4187
13:03:00
22.35
22.40
22.35
+1.15
1
4185
13:02:46
22.35
22.40
22.35
+1.15
2
4184
13:02:33
22.30
22.40
22.30
+1.10
6
4182
13:02:33
22.35
22.40
22.35
+1.15
1
4176
13:02:33
22.30
22.40
22.40
+1.20
5
4175
13:02:32
22.30
22.35
22.35
+1.15
1
4170
13:02:31
22.30
22.40
22.40
+1.20
1
4169
13:02:13
22.30
22.40
22.30
+1.10
1
4168
13:01:59
22.30
22.35
22.35
+1.15
1
4167
13:01:59
22.25
22.35
22.35
+1.15
25
4166
13:01:58
22.30
22.35
22.30
+1.10
1
4141
13:01:50
22.30
22.35
22.30
+1.10
1
4140
13:01:49
22.30
22.35
22.35
+1.15
1
4139
13:01:44
22.25
22.30
22.30
+1.10
1
4138
13:01:44
22.30
22.35
22.30
+1.10
1
4137
13:01:43
22.30
22.35
22.35
+1.15
1
4136
13:01:27
22.25
22.35
22.35
+1.15
1
4135
13:01:23
22.25
22.35
22.35
+1.15
1
4134
13:01:15
22.30
22.35
22.30
+1.10
2
4133
13:01:09
22.30
22.35
22.30
+1.10
1
4131
13:01:09
22.30
22.35
22.30
+1.10
1
4130
13:01:09
22.25
22.30
22.30
+1.10
1
4129
13:01:06
22.25
22.30
22.30
+1.10
1
4128
13:01:06
22.25
22.30
22.30
+1.10
1
4127
13:01:03
22.25
22.35
22.25
+1.05
1
4126
13:01:03
22.30
22.35
22.30
+1.10
1
4125
13:00:59
22.25
22.30
22.30
+1.10
5
4124
13:00:58
22.20
22.30
22.30
+1.10
1
4119
13:00:54
22.20
22.30
22.30
+1.10
1
4118
13:00:51
22.20
22.30
22.30
+1.10
1
4117
13:00:43
22.20
22.30
22.30
+1.10
1
4116
13:00:41
22.25
22.30
22.25
+1.05
7
4115
13:00:40
22.25
22.30
22.30
+1.10
1
4108
13:00:40
22.25
22.30
22.30
+1.10
11
4107
13:00:40
22.20
22.25
22.25
+1.05
9
4096
13:00:40
22.15
22.20
22.20
+1.00
127
4087
13:00:40
22.15
22.20
22.20
+1.00
3
3960
13:00:33
22.15
22.20
22.15
+0.95
1
3957
13:00:17
22.15
22.20
22.15
+0.95
1
3956
13:00:17
22.15
22.20
22.15
+0.95
2
3955
13:00:09
22.15
22.20
22.15
+0.95
3
3953
13:00:07
22.15
22.20
22.15
+0.95
2
3950
12:59:44
22.15
22.20
22.15
+0.95
2
3948
12:59:32
22.15
22.20
22.20
+1.00
10
3946
12:59:22
22.15
22.20
22.20
+1.00
1
3936
12:59:22
22.15
22.20
22.20
+1.00
1
3935
12:59:19
22.15
22.20
22.20
+1.00
5
3934
12:59:11
22.15
22.20
22.20
+1.00
1
3929
12:59:01
22.10
22.15
22.15
+0.95
47
3928
12:59:00
22.10
22.15
22.15
+0.95
1
3881
12:58:49
22.10
22.15
22.15
+0.95
5
3880
12:58:38
22.10
22.15
22.15
+0.95
1
3875
12:58:24
22.05
22.10
22.10
+0.90
38
3874
12:58:24
22.05
22.10
22.10
+0.90
9
3836
12:58:07
22.00
22.05
22.05
+0.85
11
3827
12:58:07
22.00
22.05
22.05
+0.85
7
3816
12:58:07
22.00
22.05
22.05
+0.85
46
3809
12:58:03
22.00
22.05
22.00
+0.80
10
3763
12:57:35
22.00
22.05
22.00
+0.80
1
3753
12:56:16
22.00
22.05
22.00
+0.80
1
3752
12:55:34
22.00
22.05
22.05
+0.85
2
3751
12:55:21
22.00
22.05
22.00
+0.80
1
3749
12:55:20
22.00
22.05
22.00
+0.80
1
3748
12:54:58
22.00
22.05
22.00
+0.80
1
3747
12:54:58
22.00
22.05
22.00
+0.80
5
3746
12:52:07
22.00
22.05
22.05
+0.85
2
3741
12:51:52
22.00
22.05
22.05
+0.85
2
3739
12:51:46
22.00
22.05
22.05
+0.85
1
3737
12:51:43
22.00
22.05
22.05
+0.85
10
3736
12:50:38
22.00
22.05
22.05
+0.85
3
3726
12:50:03
22.00
22.05
22.00
+0.80
1
3723
12:49:38
22.00
22.05
22.00
+0.80
2
3722
12:48:57
22.00
22.05
22.05
+0.85
10
3720
12:48:52
22.00
22.05
22.00
+0.80
1
3710
12:46:44
22.00
22.05
22.05
+0.85
1
3709
12:46:41
22.00
22.05
22.05
+0.85
1
3708
12:43:08
22.00
22.05
22.05
+0.85
1
3707
12:42:52
22.00
22.05
22.00
+0.80
1
3706
12:42:43
22.00
22.05
22.00
+0.80
1
3705
12:42:34
22.00
22.05
22.00
+0.80
1
3704
12:41:22
22.00
22.05
22.00
+0.80
4
3703
12:39:57
22.00
22.05
22.00
+0.80
1
3699
12:38:53
22.00
22.05
22.00
+0.80
1
3698
12:38:15
22.00
22.05
22.00
+0.80
1
3697
12:38:00
22.00
22.05
22.00
+0.80
1
3696
12:37:45
22.00
22.05
22.00
+0.80
1
3695
12:37:32
22.00
22.05
22.00
+0.80
1
3694
12:36:50
22.00
22.05
22.00
+0.80
1
3693
12:36:32
22.00
22.05
22.00
+0.80
1
3692
12:36:24
22.00
22.05
22.00
+0.80
2
3691
12:35:31
22.00
22.05
22.00
+0.80
2
3689
12:35:25
21.95
22.00
22.00
+0.80
33
3687
12:35:18
21.95
22.00
21.95
+0.75
1
3654
12:33:51
21.90
21.95
21.95
+0.75
1
3653
12:33:05
21.95
22.00
21.95
+0.75
1
3652
12:33:01
21.90
21.95
21.95
+0.75
3
3651
12:33:01
21.90
21.95
21.95
+0.75
4
3648
12:32:19
21.90
21.95
21.95
+0.75
1
3644
12:32:03
21.90
21.95
21.90
+0.70
1
3643
12:31:36
21.90
21.95
21.95
+0.75
1
3642
12:31:13
21.90
21.95
21.90
+0.70
1
3641
12:31:08
21.90
21.95
21.90
+0.70
2
3640
12:31:08
21.90
21.95
21.95
+0.75
2
3638
12:30:41
21.90
21.95
21.90
+0.70
1
3636
12:30:19
21.90
21.95
21.90
+0.70
2
3635
12:29:56
21.90
21.95
21.90
+0.70
1
3633
12:29:33
21.90
21.95
21.90
+0.70
10
3632
12:28:10
21.90
21.95
21.95
+0.75
2
3622
12:26:48
21.90
21.95
21.95
+0.75
2
3620
12:26:33
21.90
21.95
21.90
+0.70
5
3618
12:24:05
21.90
21.95
21.90
+0.70
3
3613
12:24:01
21.90
21.95
21.95
+0.75
1
3610
12:23:10
21.90
21.95
21.95
+0.75
1
3609
12:22:27
21.90
21.95
21.95
+0.75
1
3608
12:22:12
21.90
21.95
21.95
+0.75
1
3607
12:20:13
21.90
21.95
21.95
+0.75
1
3606
12:19:19
21.90
21.95
22.00
+0.80
2
3605
12:19:19
21.90
21.95
21.95
+0.75
3
3603
12:18:26
21.90
21.95
21.90
+0.70
1
3600
12:17:54
21.90
21.95
21.90
+0.70
1
3599
12:17:44
21.90
21.95
21.90
+0.70
5
3598
12:17:25
21.90
21.95
21.95
+0.75
1
3593
12:15:21
21.90
21.95
21.95
+0.75
1
3592
12:14:21
21.90
21.95
21.95
+0.75
1
3591
12:12:24
21.95
22.00
21.95
+0.75
30
3590
12:12:24
21.85
21.95
21.95
+0.75
10
3560
12:12:01
21.85
21.90
21.90
+0.70
1
3550
12:11:48
21.85
21.90
21.90
+0.70
5
3549
12:10:32
21.85
21.90
21.90
+0.70
1
3544
12:10:06
21.85
21.90
21.90
+0.70
1
3543
12:10:03
21.85
21.90
21.90
+0.70
2
3542
12:08:03
21.90
21.95
21.90
+0.70
1
3540
12:07:33
21.90
21.95
21.95
+0.75
2
3539
12:07:02
21.90
21.95
21.90
+0.70
10
3537
12:06:58
21.90
21.95
21.90
+0.70
5
3527
12:06:19
21.90
21.95
21.90
+0.70
5
3522
12:05:38
21.90
21.95
21.90
+0.70
2
3517
12:04:21
21.85
21.90
21.90
+0.70
7
3515
12:02:03
21.90
21.95
21.90
+0.70
2
3508
12:00:37
21.90
21.95
21.95
+0.75
1
3506
12:00:24
21.90
21.95
21.95
+0.75
3
3505
12:00:10
21.90
21.95
21.95
+0.75
1
3502
12:00:10
21.85
21.90
21.90
+0.70
7
3501
11:59:30
21.90
22.00
21.90
+0.70
1
3494
11:59:30
21.85
21.90
21.85
+0.65
1
3493
11:59:30
21.90
21.95
21.85
+0.65
14
3492
11:59:30
21.90
21.95
21.90
+0.70
16
3478
11:59:08
21.95
22.00
21.95
+0.75
1
3462
11:59:07
21.90
21.95
21.95
+0.75
4
3461
11:58:30
21.90
21.95
21.95
+0.75
1
3457
11:56:44
21.90
21.95
21.95
+0.75
2
3456
11:55:45
21.95
22.00
21.95
+0.75
1
3454
11:55:37
21.95
22.00
21.95
+0.75
5
3453
11:55:24
21.95
22.00
21.95
+0.75
1
3448
11:54:52
21.95
22.00
21.95
+0.75
2
3447
11:53:09
22.00
22.05
22.00
+0.80
6
3445
11:53:08
22.00
22.05
22.05
+0.85
1
3439
11:52:19
22.00
22.05
22.05
+0.85
5
3438
11:51:14
22.05
22.10
22.05
+0.85
8
3433
11:51:08
22.05
22.10
22.10
+0.90
1
3425
11:50:02
22.05
22.10
22.10
+0.90
1
3424
11:48:36
22.05
22.10
22.10
+0.90
1
3423
11:47:43
22.05
22.10
22.10
+0.90
1
3422
11:47:36
22.00
22.05
22.05
+0.85
1
3421
11:47:36
22.00
22.05
22.05
+0.85
2
3420
11:47:31
22.00
22.05
22.05
+0.85
1
3418
11:47:20
22.00
22.05
22.05
+0.85
1
3417
11:46:51
22.00
22.05
22.05
+0.85
2
3416
11:46:37
21.95
22.00
22.00
+0.80
8
3414
11:46:37
21.95
22.00
22.00
+0.80
19
3406
11:45:26
21.95
22.00
22.00
+0.80
1
3387
11:44:01
21.90
21.95
21.95
+0.75
3
3386
11:44:01
21.95
22.00
21.95
+0.75
3
3383
11:44:01
21.95
22.00
21.95
+0.75
1
3380
11:44:01
21.95
22.00
22.00
+0.80
1
3379
11:44:01
21.90
21.95
21.95
+0.75
2
3378
11:44:01
21.90
21.95
21.95
+0.75
10
3376
11:43:53
21.90
21.95
21.95
+0.75
1
3366
11:43:45
21.90
21.95
21.95
+0.75
1
3365
11:42:31
21.90
21.95
21.95
+0.75
1
3364
11:42:30
21.90
21.95
21.90
+0.70
1
3363
11:41:04
21.90
21.95
21.95
+0.75
1
3362
11:40:39
21.90
21.95
21.95
+0.75
1
3361
11:40:31
21.90
21.95
21.95
+0.75
2
3360
11:39:39
21.90
21.95
21.95
+0.75
1
3358
11:38:26
21.90
21.95
21.95
+0.75
1
3357
11:38:05
21.90
21.95
21.90
+0.70
1
3356
11:37:55
21.90
21.95
21.95
+0.75
1
3355
11:34:40
21.90
21.95
21.95
+0.75
1
3354
11:34:40
21.95
22.00
21.95
+0.75
4
3353
11:34:40
21.95
22.00
21.95
+0.75
1
3349
11:34:39
21.95
22.00
21.95
+0.75
1
3348
11:34:29
21.95
22.00
21.95
+0.75
1
3347
11:34:26
21.95
22.00
21.95
+0.75
1
3346
11:33:59
21.95
22.00
21.95
+0.75
1
3345
11:33:41
21.95
22.00
22.00
+0.80
1
3344
11:32:45
21.95
22.00
22.00
+0.80
1
3343
11:31:42
22.00
22.05
22.00
+0.80
1
3342
11:31:30
22.00
22.05
22.00
+0.80
2
3341
11:31:02
22.00
22.05
22.00
+0.80
1
3339
11:30:48
22.00
22.05
22.00
+0.80
1
3338
11:30:45
22.00
22.05
22.00
+0.80
1
3337
11:30:42
22.00
22.05
22.00
+0.80
1
3336
11:27:49
21.95
22.05
22.05
+0.85
2
3335
11:27:39
21.95
22.00
22.00
+0.80
2
3333
11:27:02
21.95
22.00
21.95
+0.75
2
3331
11:26:53
21.90
21.95
21.95
+0.75
18
3329
11:26:44
21.90
21.95
21.95
+0.75
1
3311
11:26:40
21.95
22.00
21.95
+0.75
1
3310
11:26:36
21.95
22.00
21.95
+0.75
2
3309
11:26:32
21.95
22.00
21.95
+0.75
1
3307
11:26:22
21.95
22.00
22.00
+0.80
1
3306
11:26:21
21.95
22.00
21.95
+0.75
1
3305
11:26:14
21.95
22.00
21.95
+0.75
1
3304
11:25:29
22.00
22.05
22.00
+0.80
67
3303
11:25:29
22.00
22.05
22.00
+0.80
32
3236
11:23:22
22.05
22.10
22.05
+0.85
73
3204
11:23:22
22.05
22.10
22.05
+0.85
19
3131
11:21:36
22.05
22.10
22.10
+0.90
2
3112
11:20:01
22.05
22.10
22.10
+0.90
2
3110
11:18:34
22.05
22.10
22.10
+0.90
1
3108
11:18:11
22.05
22.10
22.10
+0.90
5
3107
11:17:26
22.05
22.10
22.10
+0.90
5
3102
11:16:10
22.05
22.10
22.10
+0.90
1
3097
11:15:33
22.05
22.10
22.10
+0.90
1
3096
11:15:12
22.05
22.10
22.10
+0.90
1
3095
11:14:52
22.05
22.10
22.05
+0.85
5
3094
11:14:17
22.05
22.10
22.10
+0.90
1
3089
11:13:49
22.05
22.10
22.10
+0.90
1
3088
11:13:48
22.05
22.10
22.10
+0.90
10
3087
11:12:10
22.05
22.10
22.10
+0.90
1
3077
11:11:38
22.05
22.10
22.10
+0.90
2
3076
11:10:58
22.05
22.10
22.10
+0.90
1
3074
11:10:36
22.05
22.10
22.10
+0.90
1
3073
11:10:06
22.10
22.15
22.10
+0.90
5
3072
11:08:58
22.10
22.15
22.10
+0.90
5
3067
11:08:27
22.10
22.15
22.10
+0.90
1
3062
11:05:45
22.05
22.15
22.15
+0.95
1
3061
11:05:00
22.10
22.15
22.15
+0.95
5
3060
11:04:59
22.05
22.15
22.15
+0.95
14
3055
11:04:17
22.05
22.15
22.15
+0.95
1
3041
11:03:58
22.10
22.15
22.10
+0.90
2
3040
11:03:56
22.10
22.15
22.10
+0.90
1
3038
11:03:43
22.05
22.10
22.10
+0.90
2
3037
11:03:43
22.05
22.10
22.10
+0.90
10
3035
11:03:43
22.10
22.15
22.10
+0.90
10
3025
11:03:43
22.10
22.15
22.15
+0.95
1
3015
11:03:04
22.10
22.15
22.15
+0.95
1
3014
11:02:51
22.05
22.10
22.10
+0.90
2
3013
11:02:51
22.05
22.10
22.10
+0.90
1
3011
11:02:35
22.10
22.15
22.10
+0.90
5
3010
11:02:05
22.10
22.15
22.10
+0.90
2
3005
11:01:44
22.10
22.15
22.15
+0.95
1
3003
11:01:39
22.10
22.15
22.10
+0.90
2
3002
11:01:34
22.05
22.10
22.10
+0.90
1
3000
11:01:32
22.10
22.15
22.10
+0.90
4
2999
11:01:28
22.10
22.15
22.10
+0.90
1
2995
11:01:11
22.05
22.10
22.10
+0.90
25
2994
11:00:47
22.05
22.10
22.10
+0.90
19
2969
11:00:10
22.05
22.10
22.05
+0.85
5
2950
10:59:50
22.05
22.10
22.05
+0.85
1
2945
10:59:36
22.00
22.05
22.05
+0.85
3
2944
10:58:08
22.05
22.10
22.05
+0.85
1
2941
10:57:11
22.00
22.05
22.05
+0.85
2
2940
10:57:02
22.00
22.05
22.05
+0.85
3
2938
10:56:54
22.00
22.05
22.05
+0.85
1
2935
10:56:19
22.05
22.10
22.05
+0.85
2
2934
10:54:48
22.00
22.10
22.10
+0.90
2
2932
10:54:26
22.00
22.10
22.10
+0.90
5
2930
10:54:20
22.00
22.10
22.10
+0.90
5
2925
10:52:34
22.00
22.05
22.10
+0.90
2
2920
10:52:34
22.00
22.05
22.05
+0.85
1
2918
10:52:25
22.05
22.10
22.05
+0.85
1
2917
10:51:56
22.00
22.05
22.10
+0.90
5
2916
10:51:56
22.00
22.05
22.05
+0.85
25
2911
10:50:26
22.00
22.05
22.05
+0.85
2
2886
10:49:30
22.05
22.10
22.05
+0.85
8
2884
10:49:09
22.05
22.10
22.05
+0.85
6
2876
10:48:58
22.05
22.10
22.10
+0.90
2
2870
10:48:05
22.05
22.10
22.10
+0.90
1
2868
10:47:53
22.05
22.10
22.10
+0.90
1
2867
10:44:08
22.05
22.15
22.15
+0.95
1
2866
10:43:58
22.10
22.15
22.10
+0.90
10
2865
10:42:54
22.10
22.15
22.15
+0.95
1
2855
10:42:41
22.10
22.15
22.15
+0.95
1
2854
10:42:29
22.10
22.15
22.15
+0.95
1
2853
10:41:42
22.05
22.15
22.15
+0.95
3
2852
10:41:24
22.05
22.10
22.10
+0.90
1
2849
10:40:52
22.05
22.10
22.10
+0.90
15
2848
10:40:37
22.05
22.10
22.10
+0.90
1
2833
10:40:20
22.05
22.10
22.05
+0.85
1
2832
10:40:15
22.05
22.10
22.05
+0.85
1
2831
10:39:59
22.05
22.10
22.10
+0.90
3
2830
10:39:50
22.05
22.10
22.05
+0.85
5
2827
10:39:50
22.00
22.05
22.05
+0.85
2
2822
10:38:58
22.05
22.10
22.05
+0.85
1
2820
10:38:57
22.05
22.10
22.05
+0.85
1
2819
10:37:59
22.00
22.05
22.05
+0.85
2
2818
10:37:38
22.00
22.05
22.05
+0.85
5
2816
10:37:29
22.00
22.05
22.00
+0.80
1
2811
10:37:29
22.05
22.10
22.05
+0.85
4
2810
10:37:24
22.05
22.10
22.10
+0.90
1
2806
10:36:53
22.05
22.10
22.10
+0.90
1
2805
10:36:31
22.05
22.10
22.10
+0.90
1
2804
10:36:13
22.05
22.10
22.05
+0.85
1
2803
10:35:44
22.05
22.10
22.10
+0.90
5
2802
10:35:29
22.05
22.10
22.10
+0.90
1
2797
10:35:28
22.05
22.10
22.10
+0.90
1
2796
10:35:18
22.05
22.10
22.05
+0.85
2
2795
10:34:45
22.05
22.10
22.05
+0.85
1
2793
10:34:20
22.00
22.05
22.05
+0.85
1
2792
10:34:18
22.00
22.05
22.05
+0.85
1
2791
10:33:44
22.05
22.10
22.05
+0.85
1
2790
10:33:41
22.00
22.05
22.05
+0.85
1
2789
10:32:10
22.00
22.05
22.05
+0.85
2
2788
10:31:46
22.05
22.10
22.05
+0.85
7
2786
10:31:40
22.05
22.10
22.10
+0.90
1
2779
10:31:17
22.00
22.05
22.05
+0.85
28
2778
10:31:17
21.95
22.00
22.00
+0.80
11
2750
10:31:05
21.95
22.00
22.00
+0.80
1
2739
10:30:58
21.95
22.00
22.00
+0.80
3
2738
10:30:58
21.95
22.00
22.00
+0.80
10
2735
10:30:40
21.95
22.00
22.00
+0.80
1
2725
10:29:02
22.00
22.05
22.00
+0.80
3
2724
10:28:59
22.00
22.05
22.00
+0.80
2
2721
10:28:53
22.00
22.05
22.00
+0.80
1
2719
10:28:49
22.00
22.05
22.05
+0.85
1
2718
10:28:22
22.00
22.05
22.00
+0.80
1
2717
10:28:04
22.00
22.05
22.05
+0.85
1
2716
10:27:55
21.95
22.00
22.00
+0.80
4
2715
10:27:44
21.95
22.00
21.95
+0.75
1
2711
10:27:25
21.95
22.00
21.95
+0.75
2
2710
10:27:15
21.95
22.00
22.00
+0.80
2
2708
10:27:05
21.95
22.00
22.00
+0.80
4
2706
10:26:39
21.95
22.00
22.00
+0.80
5
2702
10:23:30
21.95
22.00
22.00
+0.80
1
2697
10:22:47
21.95
22.00
22.00
+0.80
1
2696
10:22:33
22.00
22.05
22.00
+0.80
3
2695
10:22:19
22.00
22.05
22.00
+0.80
1
2692
10:22:14
22.00
22.05
22.00
+0.80
3
2691
10:22:04
21.95
22.00
22.00
+0.80
10
2688
10:21:30
21.95
22.00
22.00
+0.80
2
2678
10:20:00
21.95
22.00
22.00
+0.80
1
2676
10:19:45
22.00
22.05
22.00
+0.80
2
2675
10:19:21
21.95
22.05
22.05
+0.85
1
2673
10:19:16
22.00
22.05
22.00
+0.80
1
2672
10:17:36
22.00
22.10
22.00
+0.80
1
2671
10:17:30
22.00
22.10
22.10
+0.90
1
2670
10:17:15
22.00
22.10
22.00
+0.80
1
2669
10:17:10
22.00
22.05
22.05
+0.85
1
2668
10:17:10
21.95
22.00
22.00
+0.80
15
2667
10:16:17
21.95
22.00
21.95
+0.75
1
2652
10:16:13
21.95
22.00
22.00
+0.80
6
2651
10:15:25
21.95
22.00
22.00
+0.80
1
2645
10:14:58
21.95
22.00
22.00
+0.80
1
2644
10:13:45
21.95
22.05
22.05
+0.85
1
2643
10:13:37
22.00
22.05
22.00
+0.80
11
2642
10:13:18
22.05
22.10
22.05
+0.85
1
2631
10:12:39
22.05
22.10
22.10
+0.90
1
2630
10:12:21
22.05
22.10
22.10
+0.90
2
2629
10:12:11
22.00
22.10
22.10
+0.90
2
2627
10:12:06
22.00
22.10
22.10
+0.90
2
2625
10:12:01
22.00
22.10
22.10
+0.90
2
2623
10:11:58
22.00
22.10
22.10
+0.90
1
2621
10:11:58
22.00
22.10
22.10
+0.90
1
2620
10:11:53
22.00
22.05
22.05
+0.85
2
2619
10:11:50
22.00
22.05
22.05
+0.85
1
2617
10:11:46
22.00
22.05
22.05
+0.85
1
2616
10:11:19
22.05
22.10
22.05
+0.85
1
2615
10:11:15
22.00
22.05
22.05
+0.85
1
2614
10:11:10
22.00
22.05
22.05
+0.85
1
2613
10:11:09
22.00
22.05
22.05
+0.85
1
2612
10:11:07
22.00
22.05
22.05
+0.85
2
2611
10:11:04
22.00
22.05
22.05
+0.85
3
2609
10:11:03
22.00
22.05
22.05
+0.85
3
2606
10:10:55
21.95
22.05
22.05
+0.85
1
2603
10:10:51
22.00
22.05
22.00
+0.80
1
2602
10:10:34
22.00
22.05
22.00
+0.80
1
2601
10:10:28
21.95
22.00
22.00
+0.80
1
2600
10:10:15
21.95
22.00
22.00
+0.80
1
2599
10:10:11
21.95
22.00
22.00
+0.80
1
2598
10:10:10
21.95
22.00
22.00
+0.80
1
2597
10:10:04
21.95
22.00
22.00
+0.80
3
2596
10:09:59
21.95
22.00
22.00
+0.80
1
2593
10:09:56
21.95
22.00
22.00
+0.80
2
2592
10:09:48
21.95
22.00
22.00
+0.80
1
2590
10:09:45
21.95
22.00
22.00
+0.80
3
2589
10:09:39
21.95
22.00
22.00
+0.80
1
2586
10:09:24
21.90
21.95
21.95
+0.75
5
2585
10:09:24
21.85
21.90
21.90
+0.70
22
2580
10:09:20
21.85
21.90
21.90
+0.70
1
2558
10:09:14
21.85
21.90
21.90
+0.70
5
2557
10:08:47
21.85
21.90
21.85
+0.65
1
2552
10:08:30
21.85
21.90
21.85
+0.65
2
2551
10:07:35
21.80
21.85
21.85
+0.65
1
2549
10:07:06
21.80
21.90
21.80
+0.60
1
2548
10:06:45
21.80
21.90
21.80
+0.60
1
2547
10:06:27
21.80
21.90
21.90
+0.70
1
2546
10:06:09
21.85
21.90
21.85
+0.65
1
2545
10:05:33
21.85
21.90
21.85
+0.65
5
2544
10:04:10
21.85
21.90
21.90
+0.70
1
2539
10:04:05
21.85
21.90
21.90
+0.70
1
2538
10:03:57
21.85
21.90
21.90
+0.70
1
2537
10:03:47
21.80
21.85
21.85
+0.65
15
2536
10:02:57
21.75
21.85
21.85
+0.65
1
2521
10:02:49
21.80
21.85
21.80
+0.60
1
2520
10:02:40
21.80
21.85
21.80
+0.60
1
2519
10:02:37
21.75
21.85
21.85
+0.65
1
2518
10:02:28
21.80
21.85
21.80
+0.60
3
2517
10:01:53
21.75
21.80
21.85
+0.65
2
2514
10:01:53
21.75
21.80
21.80
+0.60
2
2512
10:01:46
21.75
21.80
21.80
+0.60
2
2510
10:01:37
21.75
21.80
21.80
+0.60
8
2508
10:00:45
21.75
21.80
21.80
+0.60
2
2500
10:00:17
21.80
21.85
21.80
+0.60
15
2498
09:58:39
21.80
21.85
21.80
+0.60
2
2483
09:58:28
21.75
21.85
21.85
+0.65
1
2481
09:58:23
21.75
21.85
21.85
+0.65
1
2480
09:58:11
21.80
21.85
21.80
+0.60
1
2479
09:58:07
21.75
21.85
21.85
+0.65
1
2478
09:57:59
21.80
21.85
21.80
+0.60
1
2477
09:57:52
21.80
21.85
21.80
+0.60
1
2476
09:57:52
21.75
21.85
21.85
+0.65
1
2475
09:57:45
21.75
21.80
21.80
+0.60
1
2474
09:57:27
21.80
21.85
21.80
+0.60
1
2473
09:57:22
21.75
21.80
21.80
+0.60
3
2472
09:57:00
21.75
21.80
21.80
+0.60
1
2469
09:56:58
21.75
21.80
21.80
+0.60
1
2468
09:55:44
21.75
21.80
21.75
+0.55
1
2467
09:55:44
21.75
21.80
21.75
+0.55
1
2466
09:55:44
21.70
21.75
21.75
+0.55
2
2465
09:55:42
21.70
21.75
21.75
+0.55
2
2463
09:55:22
21.70
21.75
21.75
+0.55
1
2461
09:55:15
21.70
21.75
21.75
+0.55
1
2460
09:54:26
21.70
21.75
21.70
+0.50
2
2459
09:53:11
21.65
21.75
21.65
+0.45
5
2457
09:52:49
21.65
21.70
21.70
+0.50
1
2452
09:52:34
21.70
21.75
21.70
+0.50
10
2451
09:51:51
21.70
21.75
21.75
+0.55
1
2441
09:51:47
21.65
21.70
21.70
+0.50
1
2440
09:51:34
21.65
21.70
21.70
+0.50
1
2439
09:51:21
21.65
21.70
21.70
+0.50
2
2438
09:51:18
21.65
21.70
21.70
+0.50
2
2436
09:51:17
21.65
21.70
21.70
+0.50
1
2434
09:51:14
21.65
21.70
21.70
+0.50
1
2433
09:51:14
21.65
21.70
21.70
+0.50
1
2432
09:51:11
21.65
21.70
21.70
+0.50
2
2431
09:51:08
21.65
21.70
21.70
+0.50
3
2429
09:50:56
21.65
21.70
21.70
+0.50
1
2426
09:49:29
21.65
21.70
21.65
+0.45
1
2425
09:49:26
21.65
21.70
21.65
+0.45
1
2424
09:49:22
21.65
21.70
21.65
+0.45
12
2423
09:49:14
21.65
21.70
21.65
+0.45
1
2411
09:48:59
21.65
21.70
21.65
+0.45
1
2410
09:48:59
21.65
21.70
21.65
+0.45
1
2409
09:48:59
21.65
21.70
21.65
+0.45
7
2408
09:48:59
21.65
21.70
21.65
+0.45
1
2401
09:48:47
21.65
21.70
21.70
+0.50
1
2400
09:48:37
21.70
21.75
21.70
+0.50
2
2399
09:48:31
21.70
21.75
21.70
+0.50
3
2397
09:48:20
21.70
21.75
21.75
+0.55
4
2394
09:48:08
21.75
21.80
21.75
+0.55
13
2390
09:48:08
21.80
21.85
21.80
+0.60
1
2377
09:47:32
21.75
21.85
21.85
+0.65
1
2376
09:47:26
21.75
21.80
21.80
+0.60
2
2375
09:47:06
21.70
21.80
21.70
+0.50
1
2373
09:47:04
21.70
21.80
21.80
+0.60
1
2372
09:46:36
21.70
21.75
21.75
+0.55
3
2371
09:46:27
21.70
21.75
21.70
+0.50
1
2368
09:46:23
21.65
21.70
21.70
+0.50
23
2367
09:45:59
21.70
21.75
21.70
+0.50
5
2344
09:45:59
21.75
21.80
21.75
+0.55
13
2339
09:45:56
21.75
21.80
21.75
+0.55
1
2326
09:45:55
21.80
21.85
21.80
+0.60
13
2325
09:44:40
21.80
21.85
21.80
+0.60
5
2312
09:44:28
21.80
21.85
21.80
+0.60
2
2307
09:43:55
21.80
21.85
21.80
+0.60
1
2305
09:43:49
21.75
21.85
21.75
+0.55
7
2304
09:43:28
21.80
21.85
21.80
+0.60
1
2297
09:43:28
21.80
21.85
21.80
+0.60
1
2296
09:43:26
21.80
21.85
21.80
+0.60
3
2295
09:43:23
21.80
21.85
21.85
+0.65
1
2292
09:43:00
21.75
21.85
21.85
+0.65
7
2291
09:42:33
21.75
21.80
21.80
+0.60
2
2284
09:42:32
21.75
21.80
21.75
+0.55
1
2282
09:42:32
21.70
21.75
21.75
+0.55
4
2281
09:42:32
21.75
21.80
21.75
+0.55
4
2277
09:42:32
21.75
21.80
21.75
+0.55
14
2273
09:42:32
21.80
21.85
21.80
+0.60
20
2259
09:42:14
21.80
21.85
21.85
+0.65
1
2239
09:41:59
21.80
21.90
21.80
+0.60
14
2238
09:41:56
21.85
21.90
21.85
+0.65
1
2224
09:41:55
21.80
21.85
21.85
+0.65
3
2223
09:41:49
21.80
21.85
21.85
+0.65
3
2220
09:41:37
21.80
21.90
21.90
+0.70
1
2217
09:41:31
21.80
21.85
21.85
+0.65
7
2216
09:41:23
21.80
21.85
21.85
+0.65
2
2209
09:41:07
21.85
21.90
21.85
+0.65
1
2207
09:41:07
21.80
21.85
21.85
+0.65
4
2206
09:40:56
21.80
21.85
21.85
+0.65
1
2202
09:40:48
21.80
21.90
21.80
+0.60
1
2201
09:40:48
21.80
21.85
21.85
+0.65
2
2200
09:40:28
21.80
21.90
21.80
+0.60
3
2198
09:40:28
21.80
21.90
21.80
+0.60
1
2195
09:40:27
21.85
21.90
21.85
+0.65
2
2194
09:40:27
21.85
21.90
21.85
+0.65
6
2192
09:40:27
21.90
21.95
21.90
+0.70
53
2186
09:39:38
21.90
21.95
21.95
+0.75
5
2133
09:39:06
21.95
22.05
21.95
+0.75
13
2128
09:38:43
21.95
22.05
22.05
+0.85
3
2115
09:38:08
21.95
22.00
22.05
+0.85
6
2112
09:38:08
21.95
22.00
22.00
+0.80
4
2106
09:38:05
22.00
22.05
22.00
+0.80
6
2102
09:38:05
22.00
22.05
22.00
+0.80
9
2096
09:37:51
22.00
22.05
22.05
+0.85
1
2087
09:37:46
22.00
22.05
22.05
+0.85
1
2086
09:37:22
22.00
22.05
22.05
+0.85
1
2085
09:37:18
22.00
22.05
22.05
+0.85
1
2084
09:36:54
21.95
22.05
22.05
+0.85
1
2083
09:36:46
21.95
22.00
22.00
+0.80
2
2082
09:36:38
21.95
22.00
22.00
+0.80
1
2080
09:36:21
21.95
22.00
22.00
+0.80
1
2079
09:36:21
21.95
22.00
22.00
+0.80
5
2078
09:35:52
21.95
22.00
21.95
+0.75
1
2073
09:35:50
21.90
22.00
21.90
+0.70
1
2072
09:35:19
21.95
22.00
21.90
+0.70
1
2071
09:35:19
21.95
22.00
21.95
+0.75
1
2070
09:35:04
21.90
21.95
22.00
+0.80
4
2069
09:35:04
21.90
21.95
21.95
+0.75
6
2065
09:34:27
21.90
21.95
21.95
+0.75
10
2059
09:34:13
21.95
22.00
21.95
+0.75
12
2049
09:33:48
22.00
22.05
22.00
+0.80
17
2037
09:33:48
22.00
22.05
22.00
+0.80
1
2020
09:33:27
22.00
22.05
22.00
+0.80
3
2019
09:33:21
22.00
22.05
22.05
+0.85
1
2016
09:33:20
22.00
22.05
22.05
+0.85
1
2015
09:32:38
22.00
22.05
22.05
+0.85
2
2014
09:32:26
22.00
22.05
22.00
+0.80
2
2012
09:32:15
22.00
22.05
22.00
+0.80
1
2010
09:32:14
21.95
22.00
22.00
+0.80
10
2009
09:31:53
21.95
22.00
22.00
+0.80
1
1999
09:31:52
21.95
22.00
22.00
+0.80
1
1998
09:31:20
22.00
22.05
22.00
+0.80
6
1997
09:31:07
22.00
22.05
22.05
+0.85
1
1991
09:30:41
22.00
22.05
22.05
+0.85
2
1990
09:30:38
22.05
22.10
22.05
+0.85
12
1988
09:30:31
22.05
22.10
22.10
+0.90
3
1976
09:30:30
22.05
22.10
22.05
+0.85
2
1973
09:30:29
22.05
22.10
22.10
+0.90
1
1971
09:30:24
22.05
22.10
22.10
+0.90
2
1970
09:30:24
22.05
22.10
22.10
+0.90
10
1968
09:30:22
22.05
22.10
22.10
+0.90
2
1958
09:30:09
22.00
22.05
22.05
+0.85
10
1956
09:29:55
22.00
22.05
22.05
+0.85
2
1946
09:29:48
22.00
22.05
22.00
+0.80
3
1944
09:29:28
21.95
22.00
22.00
+0.80
6
1941
09:29:23
21.95
22.00
22.00
+0.80
1
1935
09:28:52
21.90
22.00
22.00
+0.80
1
1934
09:28:48
21.90
22.00
22.00
+0.80
1
1933
09:28:29
21.95
22.00
21.95
+0.75
1
1932
09:28:05
21.95
22.00
21.95
+0.75
2
1931
09:27:48
21.95
22.00
21.90
+0.70
1
1929
09:27:48
21.95
22.00
21.95
+0.75
1
1928
09:27:42
22.00
22.05
22.00
+0.80
1
1927
09:27:42
21.95
22.00
22.00
+0.80
4
1926
09:27:39
21.95
22.00
22.00
+0.80
1
1922
09:27:21
21.95
22.00
22.00
+0.80
1
1921
09:27:21
21.95
22.00
21.95
+0.75
1
1920
09:26:59
21.95
22.00
21.95
+0.75
3
1919
09:26:46
21.95
22.00
22.00
+0.80
3
1916
09:26:38
21.95
22.00
21.95
+0.75
1
1913
09:26:37
21.95
22.00
21.95
+0.75
1
1912
09:26:34
21.95
22.00
22.00
+0.80
3
1911
09:26:27
21.90
22.00
22.00
+0.80
1
1908
09:26:25
21.90
22.00
22.00
+0.80
2
1907
09:26:19
21.90
22.00
22.00
+0.80
1
1905
09:26:07
21.90
22.00
21.90
+0.70
3
1904
09:26:04
21.85
21.95
22.00
+0.80
1
1901
09:26:04
21.85
21.95
21.95
+0.75
1
1900
09:25:59
21.95
22.00
21.95
+0.75
1
1899
09:25:59
21.85
21.95
21.95
+0.75
1
1898
09:25:55
21.90
21.95
21.90
+0.70
11
1897
09:25:49
21.85
21.90
21.90
+0.70
3
1886
09:25:48
21.85
21.90
21.90
+0.70
1
1883
09:25:39
21.90
21.95
21.90
+0.70
1
1882
09:25:35
21.85
21.95
21.95
+0.75
1
1881
09:25:28
21.85
21.95
21.95
+0.75
1
1880
09:25:24
21.90
21.95
21.90
+0.70
3
1879
09:25:24
21.85
21.90
21.90
+0.70
7
1876
09:25:13
21.85
21.90
21.90
+0.70
1
1869
09:25:12
21.85
21.90
21.90
+0.70
2
1868
09:25:06
21.90
21.95
21.90
+0.70
11
1866
09:24:46
21.85
21.95
21.95
+0.75
1
1855
09:24:38
21.85
21.95
21.95
+0.75
1
1854
09:24:37
21.85
21.90
21.90
+0.70
1
1853
09:24:35
21.90
21.95
21.90
+0.70
7
1852
09:24:26
21.85
21.95
21.95
+0.75
2
1845
09:24:24
21.90
21.95
21.90
+0.70
1
1843
09:24:24
21.85
21.90
21.90
+0.70
4
1842
09:24:06
21.80
21.95
21.80
+0.60
1
1838
09:24:05
21.90
21.95
21.90
+0.70
1
1837
09:24:01
21.85
22.00
22.00
+0.80
2
1836
09:23:53
21.80
21.90
21.95
+0.75
1
1834
09:23:53
21.80
21.90
21.90
+0.70
4
1833
09:23:50
21.75
21.80
21.80
+0.60
4
1829
09:23:50
21.80
21.90
21.80
+0.60
6
1825
09:23:49
21.85
21.90
21.85
+0.65
10
1819
09:23:49
21.90
21.95
21.90
+0.70
6
1809
09:23:48
21.90
22.00
21.90
+0.70
10
1803
09:23:42
21.95
22.05
21.95
+0.75
17
1793
09:23:32
22.00
22.05
22.00
+0.80
4
1776
09:23:15
21.95
22.05
22.05
+0.85
1
1772
09:23:14
22.00
22.05
22.00
+0.80
1
1771
09:23:14
22.00
22.05
22.00
+0.80
1
1770
09:23:06
21.95
22.00
22.00
+0.80
4
1769
09:23:06
21.95
22.00
22.00
+0.80
10
1765
09:23:00
21.95
22.00
22.00
+0.80
1
1755
09:22:47
21.95
22.00
21.95
+0.75
1
1754
09:22:32
21.95
22.00
21.95
+0.75
5
1753
09:22:27
21.90
21.95
21.95
+0.75
3
1748
09:22:19
21.95
22.00
21.95
+0.75
5
1745
09:22:08
21.90
21.95
21.95
+0.75
4
1740
09:21:57
21.95
22.00
21.95
+0.75
9
1736
09:21:57
21.95
22.00
21.95
+0.75
4
1727
09:21:42
22.00
22.05
22.00
+0.80
1
1723
09:21:37
22.00
22.05
22.00
+0.80
2
1722
09:21:33
22.00
22.10
22.00
+0.80
10
1720
09:21:30
22.00
22.10
22.00
+0.80
1
1710
09:21:29
22.00
22.05
22.00
+0.80
1
1709
09:21:29
22.00
22.10
22.00
+0.80
9
1708
09:21:18
22.05
22.10
22.05
+0.85
1
1699
09:21:17
22.00
22.05
22.05
+0.85
2
1698
09:21:16
22.05
22.10
22.05
+0.85
8
1696
09:21:08
22.10
22.15
22.10
+0.90
1
1688
09:21:00
22.15
22.20
22.15
+0.95
3
1687
09:21:00
22.15
22.20
22.15
+0.95
5
1684
09:21:00
22.10
22.15
22.15
+0.95
2
1679
09:20:59
22.10
22.15
22.15
+0.95
1
1677
09:20:40
22.10
22.15
22.15
+0.95
2
1676
09:20:37
22.10
22.15
22.10
+0.90
3
1674
09:20:29
22.05
22.10
22.10
+0.90
9
1671
09:20:28
22.05
22.10
22.05
+0.85
1
1662
09:20:22
22.05
22.10
22.05
+0.85
2
1661
09:20:18
22.05
22.10
22.05
+0.85
3
1659
09:20:04
22.05
22.10
22.10
+0.90
1
1656
09:20:04
22.05
22.10
22.05
+0.85
1
1655
09:19:47
22.10
22.15
22.10
+0.90
3
1654
09:19:47
22.10
22.15
22.10
+0.90
10
1651
09:19:27
22.15
22.20
22.15
+0.95
1
1641
09:19:17
22.25
22.30
22.25
+1.05
86
1640
09:18:57
22.25
22.30
22.30
+1.10
1
1554
09:18:51
22.30
22.35
22.30
+1.10
4
1553
09:18:43
22.30
22.35
22.30
+1.10
2
1549
09:18:29
22.25
22.40
22.40
+1.20
1
1547
09:18:29
22.30
22.35
22.30
+1.10
2
1546
09:18:24
22.30
22.40
22.30
+1.10
6
1544
09:18:23
22.30
22.40
22.30
+1.10
3
1538
09:18:23
22.30
22.40
22.40
+1.20
1
1535
09:18:16
22.30
22.40
22.30
+1.10
1
1534
09:18:15
22.30
22.35
22.35
+1.15
5
1533
09:18:15
22.25
22.35
22.25
+1.05
24
1528
09:18:15
22.25
22.30
22.30
+1.10
17
1504
09:18:15
22.10
22.15
22.25
+1.05
16
1487
09:18:15
22.10
22.15
22.20
+1.00
17
1471
09:18:15
22.10
22.15
22.15
+0.95
8
1454
09:18:13
22.10
22.15
22.10
+0.90
1
1446
09:18:13
22.15
22.20
22.15
+0.95
11
1445
09:18:13
22.20
22.25
22.20
+1.00
5
1434
09:18:13
22.20
22.25
22.20
+1.00
11
1429
09:18:12
22.20
22.25
22.20
+1.00
14
1418
09:18:10
22.20
22.25
22.25
+1.05
1
1404
09:18:06
22.20
22.25
22.20
+1.00
3
1403
09:18:04
22.20
22.25
22.20
+1.00
4
1400
09:17:46
22.25
22.30
22.25
+1.05
16
1396
09:17:35
22.30
22.35
22.30
+1.10
5
1380
09:17:27
22.35
22.40
22.35
+1.15
2
1375
09:17:27
22.35
22.40
22.35
+1.15
10
1373
09:17:26
22.35
22.40
22.35
+1.15
8
1363
09:17:05
22.40
22.45
22.40
+1.20
1
1355
09:16:56
22.40
22.45
22.50
+1.30
2
1354
09:16:56
22.40
22.45
22.45
+1.25
8
1352
09:16:54
22.35
22.45
22.45
+1.25
2
1344
09:16:50
22.35
22.40
22.45
+1.25
9
1342
09:16:50
22.35
22.40
22.40
+1.20
1
1333
09:16:38
22.35
22.45
22.45
+1.25
1
1332
09:16:38
22.35
22.40
22.40
+1.20
2
1331
09:16:38
22.35
22.40
22.40
+1.20
1
1329
09:16:33
22.35
22.40
22.40
+1.20
1
1328
09:16:33
22.35
22.40
22.40
+1.20
1
1327
09:16:32
22.40
22.45
22.40
+1.20
4
1326
09:16:24
22.40
22.45
22.45
+1.25
3
1322
09:16:23
22.35
22.40
22.45
+1.25
8
1319
09:16:23
22.35
22.40
22.40
+1.20
1
1311
09:16:17
22.35
22.45
22.45
+1.25
2
1310
09:16:14
22.45
22.50
22.45
+1.25
4
1308
09:16:12
22.45
22.50
22.45
+1.25
2
1304
09:16:10
22.45
22.50
22.50
+1.30
30
1302
09:16:09
22.45
22.50
22.45
+1.25
4
1272
09:16:06
22.45
22.50
22.45
+1.25
1
1268
09:16:04
22.45
22.50
22.45
+1.25
1
1267
09:16:00
22.40
22.45
22.45
+1.25
1
1266
09:16:00
22.45
22.50
22.45
+1.25
6
1265
09:15:59
22.40
22.45
22.45
+1.25
9
1259
09:15:59
22.40
22.45
22.40
+1.20
1
1250
09:15:59
22.40
22.45
22.45
+1.25
6
1249
09:15:59
22.35
22.40
22.40
+1.20
62
1243
09:15:57
22.30
22.35
22.35
+1.15
8
1181
09:15:57
22.30
22.35
22.35
+1.15
10
1173
09:15:48
22.25
22.35
22.35
+1.15
20
1163
09:15:34
22.25
22.35
22.35
+1.15
10
1143
09:15:34
22.30
22.35
22.30
+1.10
6
1133
09:15:26
22.30
22.35
22.30
+1.10
1
1127
09:15:20
22.30
22.35
22.35
+1.15
1
1126
09:15:13
22.30
22.35
22.30
+1.10
2
1125
09:15:12
22.30
22.35
22.30
+1.10
3
1123
09:15:07
22.25
22.30
22.30
+1.10
2
1120
09:15:01
22.30
22.35
22.30
+1.10
2
1118
09:14:50
22.25
22.30
22.30
+1.10
1
1116
09:14:50
22.25
22.30
22.30
+1.10
2
1115
09:14:38
22.30
22.35
22.25
+1.05
9
1113
09:14:38
22.30
22.35
22.30
+1.10
2
1104
09:14:20
22.30
22.35
22.25
+1.05
2
1102
09:14:20
22.30
22.35
22.30
+1.10
3
1100
09:14:18
22.25
22.30
22.30
+1.10
2
1097
09:14:18
22.25
22.30
22.30
+1.10
9
1095
09:14:18
22.25
22.30
22.30
+1.10
1
1086
09:14:18
22.25
22.30
22.30
+1.10
3
1085
09:14:00
22.20
22.25
22.25
+1.05
10
1082
09:14:00
22.20
22.25
22.25
+1.05
40
1072
09:13:59
22.20
22.25
22.20
+1.00
1
1032
09:13:54
22.20
22.25
22.25
+1.05
10
1031
09:13:52
22.25
22.30
22.25
+1.05
5
1021
09:13:45
22.25
22.30
22.25
+1.05
2
1016
09:13:40
22.25
22.30
22.30
+1.10
1
1014
09:13:32
22.30
22.35
22.30
+1.10
1
1013
09:13:32
22.25
22.30
22.30
+1.10
3
1012
09:13:32
22.25
22.30
22.30
+1.10
1
1009
09:13:30
22.25
22.30
22.25
+1.05
1
1008
09:13:27
22.25
22.30
22.25
+1.05
1
1007
09:13:27
22.25
22.30
22.30
+1.10
1
1006
09:13:14
22.25
22.30
22.30
+1.10
1
1005
09:13:13
22.25
22.30
22.30
+1.10
1
1004
09:13:12
22.25
22.30
22.30
+1.10
1
1003
09:13:12
22.25
22.30
22.25
+1.05
1
1002
09:13:12
22.25
22.30
22.25
+1.05
1
1001
09:13:12
22.30
22.35
22.30
+1.10
34
1000
09:13:00
22.35
22.40
22.35
+1.15
1
966
09:12:56
22.35
22.40
22.35
+1.15
3
965
09:12:55
22.30
22.35
22.35
+1.15
7
962
09:12:50
22.30
22.35
22.35
+1.15
2
955
09:12:48
22.30
22.35
22.35
+1.15
1
953
09:12:43
22.30
22.35
22.35
+1.15
1
952
09:12:43
22.30
22.35
22.35
+1.15
1
951
09:12:41
22.30
22.35
22.35
+1.15
2
950
09:12:22
22.30
22.35
22.35
+1.15
1
948
09:12:22
22.30
22.35
22.35
+1.15
5
947
09:12:13
22.30
22.35
22.35
+1.15
1
942
09:12:13
22.30
22.35
22.35
+1.15
1
941
09:12:13
22.30
22.35
22.30
+1.10
1
940
09:12:11
22.30
22.35
22.35
+1.15
6
939
09:12:02
22.30
22.35
22.35
+1.15
1
933
09:12:00
22.30
22.35
22.35
+1.15
1
932
09:11:55
22.30
22.35
22.35
+1.15
1
931
09:11:52
22.30
22.35
22.35
+1.15
1
930
09:11:51
22.30
22.35
22.35
+1.15
5
929
09:11:49
22.30
22.35
22.35
+1.15
2
924
09:11:43
22.30
22.35
22.35
+1.15
1
922
09:11:38
22.30
22.35
22.35
+1.15
1
921
09:11:34
22.30
22.35
22.30
+1.10
5
920
09:11:31
22.30
22.35
22.35
+1.15
1
915
09:11:09
22.30
22.35
22.35
+1.15
1
914
09:10:58
22.30
22.35
22.35
+1.15
1
913
09:10:55
22.30
22.35
22.35
+1.15
1
912
09:10:55
22.35
22.40
22.35
+1.15
7
911
09:10:53
22.35
22.40
22.35
+1.15
1
904
09:10:50
22.35
22.40
22.40
+1.20
1
903
09:10:50
22.30
22.35
22.35
+1.15
9
902
09:10:50
22.30
22.35
22.35
+1.15
2
893
09:10:47
22.30
22.35
22.35
+1.15
3
891
09:10:44
22.30
22.35
22.30
+1.10
9
888
09:10:42
22.30
22.35
22.35
+1.15
1
879
09:10:39
22.30
22.35
22.35
+1.15
2
878
09:10:39
22.30
22.35
22.35
+1.15
2
876
09:10:39
22.35
22.40
22.35
+1.15
2
874
09:10:37
22.35
22.40
22.35
+1.15
3
872
09:10:36
22.35
22.40
22.40
+1.20
2
869
09:10:34
22.30
22.40
22.30
+1.10
1
867
09:10:34
22.35
22.40
22.35
+1.15
1
866
09:10:34
22.35
22.40
22.35
+1.15
4
865
09:10:33
22.35
22.40
22.35
+1.15
1
861
09:10:32
22.35
22.40
22.35
+1.15
1
860
09:10:30
22.35
22.40
22.35
+1.15
1
859
09:10:25
22.30
22.35
22.35
+1.15
4
858
09:10:25
22.30
22.35
22.35
+1.15
13
854
09:10:25
22.30
22.35
22.35
+1.15
3
841
09:10:23
22.30
22.35
22.30
+1.10
1
838
09:10:19
22.30
22.35
22.30
+1.10
1
837
09:10:16
22.30
22.35
22.30
+1.10
1
836
09:10:12
22.35
22.40
22.35
+1.15
1
835
09:10:12
22.35
22.40
22.35
+1.15
1
834
09:10:06
22.35
22.40
22.35
+1.15
1
833
09:10:06
22.25
22.30
22.35
+1.15
16
832
09:10:06
22.25
22.30
22.30
+1.10
4
816
09:10:03
22.30
22.35
22.30
+1.10
1
812
09:10:01
22.35
22.40
22.35
+1.15
1
811
09:09:59
22.40
22.45
22.35
+1.15
4
810
09:09:59
22.40
22.45
22.40
+1.20
6
806
09:09:58
22.35
22.40
22.40
+1.20
1
800
09:09:58
22.35
22.40
22.40
+1.20
2
799
09:09:56
22.35
22.40
22.35
+1.15
1
797
09:09:53
22.30
22.35
22.35
+1.15
12
796
09:09:53
22.25
22.30
22.30
+1.10
2
784
09:09:53
22.25
22.30
22.30
+1.10
2
782
09:09:53
22.20
22.30
22.30
+1.10
50
780
09:09:53
22.20
22.25
22.25
+1.05
16
730
09:09:53
22.15
22.20
22.20
+1.00
25
714
09:09:44
22.15
22.20
22.15
+0.95
14
689
09:09:44
22.15
22.20
22.15
+0.95
2
675
09:09:44
22.20
22.25
22.20
+1.00
4
673
09:09:44
22.20
22.25
22.20
+1.00
1
669
09:09:44
22.20
22.25
22.20
+1.00
1
668
09:09:43
22.20
22.25
22.20
+1.00
1
667
09:09:37
22.20
22.25
22.20
+1.00
5
666
09:09:37
22.20
22.25
22.20
+1.00
1
661
09:09:35
22.15
22.20
22.20
+1.00
2
660
09:09:35
22.15
22.20
22.15
+0.95
1
658
09:09:23
22.15
22.25
22.15
+0.95
1
657
09:09:23
22.20
22.25
22.20
+1.00
1
656
09:09:21
22.20
22.25
22.20
+1.00
1
655
09:09:13
22.20
22.25
22.20
+1.00
1
654
09:09:12
22.20
22.25
22.20
+1.00
2
653
09:09:12
22.20
22.25
22.20
+1.00
1
651
09:09:09
22.10
22.20
22.20
+1.00
7
650
09:09:00
22.15
22.20
22.15
+0.95
2
643
09:08:58
22.15
22.20
22.15
+0.95
10
641
09:08:56
22.15
22.20
22.20
+1.00
1
631
09:08:55
22.15
22.25
22.25
+1.05
1
630
09:08:52
22.15
22.20
22.20
+1.00
1
629
09:08:48
22.15
22.25
22.25
+1.05
1
628
09:08:43
22.20
22.25
22.20
+1.00
3
627
09:08:43
22.20
22.25
22.20
+1.00
16
624
09:08:43
22.20
22.25
22.20
+1.00
10
608
09:08:40
22.20
22.30
22.30
+1.10
3
598
09:08:36
22.25
22.30
22.20
+1.00
17
595
09:08:36
22.25
22.30
22.25
+1.05
3
578
09:08:34
22.20
22.25
22.25
+1.05
2
575
09:08:33
22.25
22.30
22.25
+1.05
1
573
09:08:28
22.25
22.30
22.25
+1.05
1
572
09:08:25
22.20
22.25
22.25
+1.05
1
571
09:08:25
22.20
22.25
22.25
+1.05
1
570
09:08:23
22.25
22.30
22.25
+1.05
1
569
09:08:21
22.20
22.25
22.25
+1.05
9
568
09:08:14
22.20
22.25
22.25
+1.05
1
559
09:08:14
22.20
22.25
22.20
+1.00
10
558
09:08:08
22.20
22.25
22.25
+1.05
1
548
09:08:07
22.20
22.25
22.20
+1.00
4
547
09:08:03
22.20
22.25
22.20
+1.00
1
543
09:07:59
22.20
22.25
22.25
+1.05
1
542
09:07:58
22.20
22.25
22.25
+1.05
1
541
09:07:56
22.25
22.30
22.25
+1.05
1
540
09:07:56
22.25
22.30
22.25
+1.05
3
539
09:07:54
22.20
22.25
22.25
+1.05
1
536
09:07:47
22.20
22.30
22.30
+1.10
1
535
09:07:47
22.20
22.30
22.20
+1.00
2
534
09:07:42
22.25
22.30
22.20
+1.00
1
532
09:07:42
22.25
22.30
22.25
+1.05
4
531
09:07:42
22.25
22.30
22.20
+1.00
2
527
09:07:42
22.25
22.30
22.25
+1.05
4
525
09:07:41
22.20
22.25
22.25
+1.05
1
521
09:07:41
22.10
22.15
22.20
+1.00
2
520
09:07:41
22.10
22.15
22.15
+0.95
1
518
09:07:38
22.15
22.20
22.15
+0.95
1
517
09:07:38
22.15
22.20
22.15
+0.95
2
516
09:07:38
22.10
22.15
22.20
+1.00
2
514
09:07:38
22.10
22.15
22.15
+0.95
1
512
09:07:31
22.10
22.15
22.10
+0.90
1
511
09:07:27
22.10
22.20
22.10
+0.90
3
510
09:07:25
22.10
22.20
22.20
+1.00
2
507
09:07:24
22.10
22.20
22.10
+0.90
1
505
09:07:23
22.10
22.20
22.20
+1.00
2
504
09:07:21
22.20
22.25
22.20
+1.00
14
502
09:07:21
22.20
22.30
22.20
+1.00
1
488
09:07:16
22.20
22.30
22.20
+1.00
2
487
09:07:14
22.20
22.30
22.30
+1.10
1
485
09:07:14
22.20
22.25
22.30
+1.10
1
484
09:07:14
22.20
22.25
22.25
+1.05
1
483
09:07:09
22.30
22.35
22.30
+1.10
15
482
09:07:07
22.30
22.35
22.35
+1.15
1
467
09:07:06
22.35
22.45
22.35
+1.15
2
466
09:07:05
22.35
22.45
22.35
+1.15
11
464
09:07:04
22.40
22.45
22.40
+1.20
1
453
09:07:04
22.40
22.50
22.35
+1.15
2
452
09:07:04
22.40
22.50
22.40
+1.20
4
450
09:07:04
22.35
22.40
22.40
+1.20
2
446
09:07:04
22.35
22.40
22.40
+1.20
3
444
09:07:00
22.35
22.40
22.40
+1.20
1
441
09:06:56
22.30
22.40
22.40
+1.20
1
440
09:06:55
22.30
22.40
22.30
+1.10
1
439
09:06:54
22.30
22.40
22.30
+1.10
1
438
09:06:52
22.30
22.35
22.35
+1.15
1
437
09:06:52
22.30
22.35
22.35
+1.15
1
436
09:06:51
22.20
22.30
22.30
+1.10
3
435
09:06:47
22.20
22.30
22.20
+1.00
1
432
09:06:46
22.15
22.20
22.30
+1.10
1
431
09:06:46
22.15
22.20
22.25
+1.05
2
430
09:06:46
22.15
22.20
22.20
+1.00
2
428
09:06:45
22.15
22.20
22.20
+1.00
2
426
09:06:42
22.20
22.25
22.20
+1.00
11
424
09:06:42
22.00
22.10
22.20
+1.00
10
413
09:06:42
22.00
22.10
22.15
+0.95
8
403
09:06:42
22.00
22.10
22.10
+0.90
1
395
09:06:42
22.10
22.20
22.10
+0.90
1
394
09:06:42
22.00
22.10
22.10
+0.90
1
393
09:06:41
22.00
22.10
22.00
+0.80
1
392
09:06:41
22.05
22.15
22.05
+0.85
5
391
09:06:41
22.00
22.10
22.20
+1.00
1
386
09:06:41
22.00
22.10
22.15
+0.95
5
385
09:06:41
22.00
22.10
22.10
+0.90
4
380
09:06:40
22.05
22.15
22.05
+0.85
3
376
09:06:36
21.95
22.05
22.10
+0.90
1
373
09:06:36
21.95
22.05
22.05
+0.85
2
372
09:06:36
21.95
22.05
22.05
+0.85
3
370
09:06:34
21.95
22.00
22.00
+0.80
1
367
09:06:34
21.95
22.00
22.00
+0.80
4
366
09:06:31
22.00
22.05
22.00
+0.80
2
362
09:06:31
21.95
22.00
22.00
+0.80
1
360
09:06:31
21.95
22.00
22.00
+0.80
19
359
09:06:25
21.85
21.95
21.95
+0.75
2
340
09:06:25
21.80
21.90
21.90
+0.70
31
338
09:06:25
21.75
21.85
21.85
+0.65
3
307
09:06:25
21.75
21.85
21.85
+0.65
3
304
09:06:24
21.75
21.85
21.85
+0.65
1
301
09:06:23
21.75
21.85
21.85
+0.65
1
300
09:06:17
21.60
21.85
21.85
+0.65
1
299
09:06:17
21.55
21.65
21.85
+0.65
13
298
09:06:17
21.55
21.65
21.80
+0.60
12
285
09:06:17
21.55
21.65
21.75
+0.55
15
273
09:06:17
21.55
21.65
21.70
+0.50
5
258
09:06:17
21.55
21.65
21.65
+0.45
5
253
09:06:16
21.50
21.60
21.60
+0.40
1
248
09:06:05
21.40
21.50
21.65
+0.45
24
247
09:06:05
21.40
21.50
21.60
+0.40
11
223
09:06:05
21.40
21.50
21.55
+0.35
10
212
09:06:05
21.40
21.50
21.50
+0.30
5
202
09:05:57
21.40
21.50
21.50
+0.30
1
197
09:05:48
21.45
21.50
21.50
+0.30
2
196
09:05:48
21.50
21.55
21.50
+0.30
6
194
09:05:45
21.50
21.55
21.55
+0.35
2
188
09:05:42
21.50
21.55
21.55
+0.35
1
186
09:05:40
21.50
21.55
21.55
+0.35
1
185
09:05:35
21.55
21.60
21.55
+0.35
1
184
09:05:27
21.55
21.60
21.55
+0.35
2
183
09:05:23
21.55
21.60
21.60
+0.40
1
181
09:05:14
21.50
21.55
21.55
+0.35
5
180
09:05:14
21.50
21.55
21.55
+0.35
1
175
09:05:12
21.45
21.50
21.50
+0.30
15
174
09:05:12
21.40
21.45
21.45
+0.25
14
159
09:05:07
21.35
21.40
21.40
+0.20
1
145
09:05:07
21.30
21.35
21.35
+0.15
1
144
09:05:06
21.30
21.35
21.35
+0.15
1
143
09:04:58
21.30
21.40
21.30
+0.10
10
142
09:04:23
21.35
21.45
21.35
+0.15
4
132
09:04:18
21.30
21.40
21.40
+0.20
1
128
09:04:13
21.30
21.40
21.40
+0.20
1
127
09:04:08
21.30
21.40
21.40
+0.20
3
126
09:03:44
21.30
21.40
21.40
+0.20
1
123
09:03:34
21.40
21.45
21.40
+0.20
4
122
09:03:27
21.40
21.45
21.45
+0.25
2
118
09:03:18
21.40
21.45
21.40
+0.20
1
116
09:03:14
21.40
21.45
21.45
+0.25
1
115
09:03:03
21.45
21.50
21.45
+0.25
7
114
09:03:00
21.45
21.50
21.50
+0.30
1
107
09:02:52
21.45
21.50
21.50
+0.30
1
106
09:02:48
21.40
21.45
21.45
+0.25
1
105
09:02:43
21.40
21.50
21.50
+0.30
1
104
09:02:40
21.45
21.50
21.45
+0.25
8
103
09:02:40
21.35
21.45
21.45
+0.25
2
95
09:02:29
21.30
21.45
21.45
+0.25
5
93
09:02:14
21.35
21.50
21.50
+0.30
1
88
09:02:05
21.30
21.35
21.45
+0.25
1
87
09:02:05
21.30
21.35
21.35
+0.15
1
86
09:02:02
21.30
21.45
21.30
+0.10
6
85
09:01:56
21.25
21.35
21.35
+0.15
1
79
09:01:56
21.35
21.40
21.35
+0.15
1
78
09:01:50
21.25
21.35
21.35
+0.15
5
77
09:01:46
21.30
21.40
21.30
+0.10
1
72
09:01:46
21.25
21.30
21.35
+0.15
1
71
09:01:46
21.25
21.30
21.30
+0.10
1
70
09:01:35
21.20
21.30
21.30
+0.10
2
69
09:01:29
21.20
21.25
21.25
+0.05
3
67
09:01:19
21.20
21.25
21.25
+0.05
1
64
09:01:04
21.20
21.25
21.25
+0.05
1
63
09:00:45
21.10
21.20
21.20
0
6
62
09:00:26
20.95
21.00
21.00
-0.20
4
56
09:00:26
21.05
21.20
21.00
-0.20
1
52
09:00:26
21.05
21.20
21.05
-0.15
2
51
09:00:11
21.05
21.10
21.10
-0.10
1
49
09:00:09
21.05
21.25
20.95
-0.25
1
48
09:00:09
21.05
21.25
21.00
-0.20
3
47
09:00:09
21.05
21.25
21.05
-0.15
1
44
09:00:09
21.20
21.25
21.05
-0.15
1
43
09:00:09
21.20
21.25
21.15
-0.05
1
42
09:00:09
21.20
21.25
21.20
0
4
41
09:00:09
21.20
21.25
21.20
0
2
37
09:00:08
--
--
21.20
0
35
35
其他人也逛...
ASUS TUF Gaming A16 FA608UMI-0091A260H 灰(Ryzen 7 260/16G/RTX5060/512G/W11/FHD+/144Hz/16)
義美杏仁巧克力酥片系列/盒(2種-牛奶巧克力/黑可可)
麥當勞大麥克 好禮即享券
App Store Card $ 1000 - 數位序號
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
奇多隨口脆系列
MyCard 1000點虛擬點數卡
App Store Card $ 3000 - 數位序號
KIRIN–生茶525ml(24入/箱)
【乖乖】萬事順利袋-玉米脆條-奶油椰子 (52g*4包/袋)
motorola edge70 (12G/256G)
PChome 購物儲值6,000元
UKKO 65W GaN 氮化鎵 PD3.2/AVS 3孔 (2C1A) AI 溫控急速充電器 (黑)
MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD
OMRON歐姆龍體重體脂計HBF-702T
個股名稱
千附精密：半導體需求下半年維...
南山人壽上半年股東權益達5630...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
科科科技重返資本市場 31日登...
‧
台達電官田鋼合作儲能案場併網...
‧
德勤：亞太金融服務業產值可望...
更多
加密貨幣
比特幣
BTC
78486.70
-473.40
-0.60%
以太幣
ETH
2470.07
-11.71
-0.47%
瑞波幣
XRP
1.38
-0.10
-6.70%
比特幣現金
BCH
261.90
-8.80
-3.25%
萊特幣
LTC
49.85
-1.77
-3.44%
卡達幣
ADA
0.205895
-0.02
-6.90%
波場幣
TRX
0.335651
-0.01
-2.65%
恆星幣
XLM
0.179570
-0.01
-7.16%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
