最新經部：輝達來台設全亞洲首座研發中心打造超級電腦熱門鋒面挹注全台水庫1.2億噸中部進帳最多有助稻作灌溉

更新報價

誠美材 (4960) 光電業上市

12.75 ▲+0.35 +2.82% 0.51億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.35	4,088	12.75	157	12.80	270	12.45	12.80	12.45	12.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	12.75	12.80	12.75	+0.35	22	4088
13:30:00	12.75	12.80	12.75	+0.35	94	4066
13:24:59	12.75	12.80	12.80	+0.40	1	3972
13:24:53	12.75	12.80	12.75	+0.35	2	3971
13:24:49	12.75	12.80	12.80	+0.40	3	3969
13:24:41	12.75	12.80	12.80	+0.40	3	3966
13:24:41	12.75	12.80	12.75	+0.35	5	3963
13:24:40	12.75	12.80	12.80	+0.40	2	3958
13:24:31	12.75	12.80	12.80	+0.40	5	3956
13:24:29	12.75	12.80	12.75	+0.35	1	3951
13:24:16	12.75	12.80	12.75	+0.35	1	3950
13:24:15	12.75	12.80	12.80	+0.40	5	3949
13:24:14	12.75	12.80	12.80	+0.40	3	3944
13:24:04	12.75	12.80	12.80	+0.40	5	3941
13:23:38	12.75	12.80	12.80	+0.40	3	3936
13:23:15	12.75	12.80	12.80	+0.40	10	3933
13:23:10	12.75	12.80	12.80	+0.40	1	3923
13:23:02	12.75	12.80	12.80	+0.40	3	3922
13:22:52	12.75	12.80	12.75	+0.35	1	3919
13:22:37	12.75	12.80	12.75	+0.35	1	3918
13:22:34	12.75	12.80	12.75	+0.35	3	3917
13:22:27	12.75	12.80	12.75	+0.35	2	3914
13:22:26	12.75	12.80	12.80	+0.40	10	3912
13:22:26	12.75	12.80	12.80	+0.40	3	3902
13:22:05	12.75	12.80	12.75	+0.35	1	3899
13:21:53	12.75	12.80	12.75	+0.35	4	3898
13:21:50	12.75	12.80	12.80	+0.40	3	3894
13:21:14	12.75	12.80	12.80	+0.40	3	3891
13:20:54	12.75	12.80	12.80	+0.40	2	3888
13:20:48	12.75	12.80	12.80	+0.40	1	3886
13:20:38	12.75	12.80	12.80	+0.40	3	3885
13:20:22	12.75	12.80	12.80	+0.40	1	3882
13:20:19	12.75	12.80	12.75	+0.35	21	3881
13:20:02	12.75	12.80	12.80	+0.40	3	3860
13:19:41	12.75	12.80	12.80	+0.40	1	3857
13:19:29	12.75	12.80	12.75	+0.35	1	3856
13:19:26	12.75	12.80	12.80	+0.40	3	3855
13:18:49	12.75	12.80	12.80	+0.40	3	3852
13:18:13	12.75	12.80	12.80	+0.40	3	3849
13:17:56	12.75	12.80	12.80	+0.40	3	3846
13:17:52	12.75	12.80	12.80	+0.40	3	3843
13:17:49	12.75	12.80	12.80	+0.40	2	3840
13:17:40	12.75	12.80	12.80	+0.40	1	3838
13:17:37	12.75	12.80	12.80	+0.40	3	3837
13:17:25	12.75	12.80	12.80	+0.40	3	3834
13:17:23	12.75	12.80	12.80	+0.40	3	3831
13:17:20	12.75	12.80	12.80	+0.40	3	3828
13:17:01	12.75	12.80	12.80	+0.40	3	3825
13:16:25	12.75	12.80	12.80	+0.40	3	3822
13:16:23	12.75	12.80	12.80	+0.40	2	3819
13:16:08	12.75	12.80	12.80	+0.40	3	3817
13:15:49	12.75	12.80	12.75	+0.35	2	3814
13:14:25	12.75	12.80	12.75	+0.35	1	3812
13:14:24	12.75	12.80	12.75	+0.35	1	3811
13:13:18	12.75	12.80	12.80	+0.40	1	3810
13:12:10	12.75	12.80	12.80	+0.40	10	3809
13:11:55	12.75	12.80	12.75	+0.35	12	3799
13:11:28	12.75	12.80	12.80	+0.40	20	3787
13:11:04	12.70	12.75	12.75	+0.35	3	3767
13:10:30	12.70	12.75	12.75	+0.35	3	3764
13:09:56	12.75	12.80	12.75	+0.35	3	3761
13:09:22	12.75	12.80	12.75	+0.35	3	3758
13:09:19	12.75	12.80	12.75	+0.35	3	3755
13:09:19	12.70	12.75	12.75	+0.35	7	3752
13:09:01	12.75	12.80	12.75	+0.35	17	3745
13:09:01	12.70	12.75	12.75	+0.35	3	3728
13:08:47	12.70	12.75	12.75	+0.35	3	3725
13:08:13	12.75	12.80	12.75	+0.35	1	3722
13:08:13	12.70	12.75	12.75	+0.35	2	3721
13:07:39	12.75	12.80	12.75	+0.35	3	3719
13:07:10	12.75	12.80	12.75	+0.35	2	3716
13:07:10	12.70	12.75	12.75	+0.35	3	3714
13:07:06	12.70	12.75	12.75	+0.35	3	3711
13:06:57	12.70	12.75	12.75	+0.35	20	3708
13:06:33	12.70	12.75	12.75	+0.35	3	3688
13:06:00	12.70	12.75	12.75	+0.35	3	3685
13:05:27	12.70	12.75	12.75	+0.35	3	3682
13:04:54	12.70	12.75	12.75	+0.35	3	3679
13:04:52	12.70	12.75	12.70	+0.30	5	3676
13:04:22	12.70	12.75	12.75	+0.35	3	3671
13:04:11	12.70	12.75	12.70	+0.30	2	3668
13:03:49	12.75	12.80	12.75	+0.35	3	3666
13:03:36	12.75	12.80	12.75	+0.35	2	3663
13:03:36	12.75	12.80	12.75	+0.35	5	3661
13:03:21	12.75	12.80	12.75	+0.35	1	3656
13:03:11	12.75	12.80	12.75	+0.35	1	3655
13:03:11	12.75	12.80	12.75	+0.35	1	3654
13:03:10	12.75	12.80	12.75	+0.35	2	3653
13:03:06	12.75	12.80	12.75	+0.35	1	3651
13:02:56	12.75	12.80	12.75	+0.35	2	3650
13:02:44	12.75	12.80	12.75	+0.35	5	3648
13:02:41	12.75	12.80	12.75	+0.35	1	3643
13:02:28	12.75	12.80	12.75	+0.35	1	3642
13:02:26	12.75	12.80	12.75	+0.35	4	3641
13:02:06	12.75	12.80	12.75	+0.35	10	3637
13:01:43	12.75	12.80	12.75	+0.35	2	3627
13:01:39	12.75	12.80	12.75	+0.35	1	3625
13:01:08	12.75	12.80	12.75	+0.35	1	3624
12:58:18	12.70	12.75	12.75	+0.35	2	3623
12:57:45	12.70	12.75	12.75	+0.35	3	3621
12:57:16	12.75	12.80	12.75	+0.35	3	3618
12:57:16	12.75	12.80	12.75	+0.35	2	3615
12:57:04	12.75	12.80	12.75	+0.35	5	3613
12:57:03	12.75	12.80	12.75	+0.35	3	3608
12:55:33	12.70	12.75	12.75	+0.35	3	3605
12:55:16	12.70	12.75	12.75	+0.35	1	3602
12:55:00	12.70	12.75	12.75	+0.35	3	3601
12:54:44	12.70	12.75	12.75	+0.35	2	3598
12:54:28	12.70	12.75	12.75	+0.35	3	3596
12:53:57	12.75	12.80	12.75	+0.35	4	3593
12:53:46	12.75	12.80	12.75	+0.35	2	3589
12:53:37	12.75	12.80	12.75	+0.35	2	3587
12:53:04	12.75	12.80	12.75	+0.35	1	3585
12:53:01	12.75	12.80	12.75	+0.35	2	3584
12:52:37	12.75	12.80	12.75	+0.35	2	3582
12:52:25	12.75	12.80	12.75	+0.35	1	3580
12:52:19	12.75	12.80	12.75	+0.35	1	3579
12:52:17	12.75	12.80	12.75	+0.35	10	3578
12:52:12	12.75	12.80	12.75	+0.35	1	3568
12:51:49	12.75	12.80	12.75	+0.35	2	3567
12:51:46	12.75	12.80	12.75	+0.35	1	3565
12:51:40	12.75	12.80	12.75	+0.35	10	3564
12:51:19	12.70	12.75	12.75	+0.35	3	3554
12:51:04	12.70	12.75	12.75	+0.35	3	3551
12:50:54	12.70	12.75	12.75	+0.35	3	3548
12:50:50	12.70	12.75	12.70	+0.30	1	3545
12:50:40	12.70	12.75	12.70	+0.30	2	3544
12:50:39	12.70	12.75	12.75	+0.35	10	3542
12:50:21	12.70	12.75	12.75	+0.35	3	3532
12:50:09	12.70	12.75	12.75	+0.35	20	3529
12:49:54	12.70	12.75	12.75	+0.35	5	3509
12:49:48	12.70	12.75	12.75	+0.35	3	3504
12:49:20	12.70	12.75	12.70	+0.30	1	3501
12:49:14	12.70	12.75	12.75	+0.35	3	3500
12:49:11	12.70	12.75	12.75	+0.35	3	3497
12:48:41	12.70	12.75	12.75	+0.35	3	3494
12:48:24	12.70	12.75	12.70	+0.30	5	3491
12:48:08	12.70	12.75	12.75	+0.35	3	3486
12:48:00	12.70	12.75	12.75	+0.35	2	3483
12:47:35	12.70	12.75	12.75	+0.35	3	3481
12:47:26	12.70	12.75	12.75	+0.35	20	3478
12:47:21	12.70	12.75	12.75	+0.35	10	3458
12:47:03	12.70	12.75	12.70	+0.30	2	3448
12:47:02	12.70	12.75	12.75	+0.35	3	3446
12:46:59	12.70	12.75	12.75	+0.35	20	3443
12:46:37	12.70	12.75	12.75	+0.35	20	3423
12:46:29	12.70	12.75	12.75	+0.35	3	3403
12:45:56	12.70	12.75	12.75	+0.35	3	3400
12:45:37	12.70	12.75	12.75	+0.35	1	3397
12:45:23	12.70	12.75	12.75	+0.35	3	3396
12:45:21	12.70	12.75	12.70	+0.30	2	3393
12:44:57	12.70	12.75	12.70	+0.30	21	3391
12:44:50	12.70	12.75	12.75	+0.35	3	3370
12:44:21	12.70	12.75	12.70	+0.30	2	3367
12:44:18	12.70	12.75	12.75	+0.35	3	3365
12:44:06	12.70	12.75	12.70	+0.30	2	3362
12:43:45	12.70	12.75	12.75	+0.35	3	3360
12:43:25	12.70	12.75	12.70	+0.30	3	3357
12:43:12	12.70	12.75	12.75	+0.35	3	3354
12:42:58	12.70	12.75	12.70	+0.30	5	3351
12:42:39	12.70	12.75	12.75	+0.35	3	3346
12:42:35	12.70	12.75	12.75	+0.35	20	3343
12:42:08	12.70	12.75	12.70	+0.30	5	3323
12:42:06	12.70	12.75	12.75	+0.35	3	3318
12:42:00	12.70	12.75	12.70	+0.30	1	3315
12:41:33	12.70	12.75	12.75	+0.35	3	3314
12:41:00	12.70	12.75	12.75	+0.35	3	3311
12:40:27	12.70	12.75	12.75	+0.35	3	3308
12:39:54	12.70	12.75	12.75	+0.35	3	3305
12:39:25	12.70	12.75	12.70	+0.30	20	3302
12:39:21	12.70	12.75	12.75	+0.35	3	3282
12:38:47	12.70	12.75	12.75	+0.35	3	3279
12:38:21	12.70	12.75	12.75	+0.35	2	3276
12:38:14	12.70	12.75	12.75	+0.35	3	3274
12:38:13	12.70	12.75	12.70	+0.30	2	3271
12:37:41	12.70	12.75	12.75	+0.35	3	3269
12:37:08	12.70	12.75	12.75	+0.35	3	3266
12:37:05	12.70	12.75	12.75	+0.35	1	3263
12:36:35	12.70	12.75	12.75	+0.35	3	3262
12:36:02	12.70	12.75	12.75	+0.35	3	3259
12:35:29	12.70	12.75	12.75	+0.35	3	3256
12:34:56	12.70	12.75	12.75	+0.35	3	3253
12:34:24	12.70	12.75	12.75	+0.35	3	3250
12:33:51	12.70	12.75	12.75	+0.35	3	3247
12:33:18	12.70	12.75	12.75	+0.35	3	3244
12:33:17	12.70	12.75	12.75	+0.35	1	3241
12:32:57	12.70	12.75	12.70	+0.30	1	3240
12:32:45	12.70	12.75	12.75	+0.35	3	3239
12:32:12	12.70	12.75	12.75	+0.35	3	3236
12:31:39	12.70	12.75	12.75	+0.35	3	3233
12:31:27	12.70	12.75	12.70	+0.30	1	3230
12:31:06	12.70	12.75	12.75	+0.35	3	3229
12:30:33	12.70	12.75	12.75	+0.35	3	3226
12:30:31	12.70	12.75	12.70	+0.30	2	3223
12:30:00	12.70	12.75	12.75	+0.35	3	3221
12:29:31	12.70	12.75	12.70	+0.30	5	3218
12:28:27	12.70	12.75	12.70	+0.30	1	3213
12:28:27	12.70	12.75	12.70	+0.30	2	3212
12:27:27	12.70	12.75	12.70	+0.30	1	3210
12:25:44	12.70	12.75	12.70	+0.30	1	3209
12:25:00	12.70	12.75	12.70	+0.30	3	3208
12:23:51	12.70	12.75	12.70	+0.30	10	3205
12:22:55	12.70	12.75	12.70	+0.30	1	3195
12:21:36	12.70	12.75	12.70	+0.30	15	3194
12:20:51	12.70	12.75	12.70	+0.30	10	3179
12:19:47	12.70	12.75	12.70	+0.30	3	3169
12:19:37	12.70	12.75	12.70	+0.30	30	3166
12:19:05	12.70	12.75	12.70	+0.30	2	3136
12:18:59	12.70	12.75	12.75	+0.35	3	3134
12:17:28	12.70	12.75	12.70	+0.30	3	3131
12:17:05	12.70	12.75	12.70	+0.30	1	3128
12:16:15	12.70	12.75	12.70	+0.30	80	3127
12:15:49	12.70	12.75	12.70	+0.30	1	3047
12:15:49	12.70	12.75	12.70	+0.30	1	3046
12:15:44	12.70	12.75	12.70	+0.30	4	3045
12:14:41	12.70	12.75	12.70	+0.30	5	3041
12:10:16	12.70	12.75	12.70	+0.30	2	3036
12:09:54	12.70	12.75	12.70	+0.30	4	3034
12:09:18	12.70	12.75	12.70	+0.30	3	3030
12:07:58	12.70	12.75	12.70	+0.30	4	3027
12:07:41	12.70	12.75	12.70	+0.30	60	3023
12:07:30	12.70	12.75	12.70	+0.30	2	2963
12:06:48	12.70	12.75	12.70	+0.30	8	2961
12:05:16	12.70	12.75	12.70	+0.30	2	2953
12:04:20	12.70	12.75	12.70	+0.30	1	2951
12:02:48	12.70	12.75	12.70	+0.30	1	2950
12:01:02	12.70	12.75	12.70	+0.30	1	2949
12:00:49	12.70	12.75	12.70	+0.30	2	2948
12:00:34	12.70	12.75	12.70	+0.30	2	2946
11:59:25	12.70	12.75	12.70	+0.30	5	2944
11:59:24	12.70	12.75	12.70	+0.30	1	2939
11:58:04	12.70	12.75	12.70	+0.30	5	2938
11:57:39	12.70	12.75	12.70	+0.30	1	2933
11:57:33	12.70	12.75	12.70	+0.30	1	2932
11:56:41	12.70	12.75	12.70	+0.30	3	2931
11:55:45	12.70	12.75	12.70	+0.30	5	2928
11:53:52	12.70	12.75	12.75	+0.35	1	2923
11:50:56	12.70	12.75	12.70	+0.30	10	2922
11:50:54	12.70	12.75	12.70	+0.30	4	2912
11:50:26	12.70	12.75	12.70	+0.30	1	2908
11:47:18	12.70	12.75	12.70	+0.30	1	2907
11:47:10	12.70	12.75	12.70	+0.30	1	2906
11:45:50	12.70	12.75	12.70	+0.30	1	2905
11:43:47	12.70	12.75	12.70	+0.30	2	2904
11:43:19	12.70	12.75	12.70	+0.30	1	2902
11:42:56	12.70	12.75	12.70	+0.30	18	2901
11:41:14	12.70	12.75	12.70	+0.30	3	2883
11:40:52	12.70	12.75	12.70	+0.30	1	2880
11:38:12	12.70	12.75	12.75	+0.35	1	2879
11:37:24	12.70	12.75	12.70	+0.30	5	2878
11:37:08	12.70	12.75	12.70	+0.30	1	2873
11:34:55	12.70	12.75	12.70	+0.30	1	2872
11:34:50	12.70	12.75	12.70	+0.30	1	2871
11:34:42	12.70	12.75	12.70	+0.30	1	2870
11:33:59	12.70	12.75	12.70	+0.30	10	2869
11:33:29	12.70	12.75	12.75	+0.35	10	2859
11:30:10	12.70	12.75	12.75	+0.35	1	2849
11:29:35	12.70	12.75	12.70	+0.30	1	2848
11:28:45	12.70	12.75	12.75	+0.35	2	2847
11:27:52	12.70	12.75	12.70	+0.30	10	2845
11:27:46	12.70	12.75	12.70	+0.30	35	2835
11:27:22	12.70	12.75	12.70	+0.30	15	2800
11:24:07	12.70	12.75	12.70	+0.30	5	2785
11:23:47	12.70	12.75	12.70	+0.30	5	2780
11:23:37	12.70	12.75	12.70	+0.30	1	2775
11:21:24	12.70	12.75	12.70	+0.30	9	2774
11:20:35	12.70	12.75	12.70	+0.30	4	2765
11:20:06	12.70	12.75	12.75	+0.35	2	2761
11:19:30	12.70	12.75	12.75	+0.35	1	2759
11:18:41	12.70	12.75	12.70	+0.30	5	2758
11:18:34	12.70	12.75	12.75	+0.35	1	2753
11:18:27	12.70	12.75	12.75	+0.35	1	2752
11:18:19	12.70	12.75	12.75	+0.35	1	2751
11:18:12	12.70	12.75	12.75	+0.35	1	2750
11:18:05	12.70	12.75	12.75	+0.35	1	2749
11:17:56	12.70	12.75	12.75	+0.35	1	2748
11:17:45	12.70	12.75	12.75	+0.35	1	2747
11:17:39	12.70	12.75	12.75	+0.35	1	2746
11:17:32	12.70	12.75	12.75	+0.35	1	2745
11:14:32	12.75	12.80	12.75	+0.35	4	2744
11:14:18	12.70	12.75	12.75	+0.35	6	2740
11:14:14	12.70	12.75	12.75	+0.35	20	2734
11:13:37	12.75	12.80	12.75	+0.35	4	2714
11:13:06	12.70	12.75	12.75	+0.35	6	2710
11:12:45	12.70	12.75	12.75	+0.35	10	2704
11:12:28	12.70	12.75	12.75	+0.35	10	2694
11:09:37	12.70	12.75	12.70	+0.30	1	2684
11:08:48	12.70	12.75	12.70	+0.30	1	2683
11:08:15	12.70	12.75	12.70	+0.30	1	2682
11:08:15	12.75	12.80	12.75	+0.35	40	2681
11:08:14	12.70	12.75	12.75	+0.35	10	2641
11:08:12	12.70	12.75	12.75	+0.35	2	2631
11:08:01	12.70	12.75	12.70	+0.30	1	2629
11:08:01	12.75	12.80	12.75	+0.35	15	2628
11:08:01	12.70	12.75	12.75	+0.35	15	2613
11:06:54	12.70	12.75	12.70	+0.30	1	2598
11:05:59	12.75	12.80	12.75	+0.35	50	2597
11:05:59	12.75	12.80	12.75	+0.35	20	2547
11:04:43	12.70	12.75	12.80	+0.40	8	2527
11:04:43	12.70	12.75	12.75	+0.35	2	2519
11:04:21	12.70	12.75	12.75	+0.35	1	2517
11:03:42	12.70	12.80	12.70	+0.30	2	2516
11:03:37	12.75	12.80	12.75	+0.35	6	2514
11:03:31	12.70	12.75	12.75	+0.35	1	2508
11:03:15	12.70	12.75	12.75	+0.35	24	2507
11:03:15	12.70	12.75	12.70	+0.30	2	2483
11:03:02	12.75	12.80	12.75	+0.35	11	2481
11:02:56	12.70	12.80	12.80	+0.40	3	2470
11:02:55	12.70	12.80	12.80	+0.40	3	2467
11:02:52	12.70	12.80	12.80	+0.40	1	2464
11:02:43	12.70	12.80	12.80	+0.40	1	2463
11:02:41	12.70	12.80	12.80	+0.40	1	2462
11:02:38	12.75	12.80	12.70	+0.30	3	2461
11:02:38	12.75	12.80	12.75	+0.35	7	2458
11:02:32	12.70	12.80	12.80	+0.40	3	2451
11:02:25	12.75	12.80	12.75	+0.35	6	2448
11:02:25	12.75	12.80	12.75	+0.35	5	2442
11:02:19	12.75	12.80	12.75	+0.35	20	2437
11:02:19	12.75	12.80	12.75	+0.35	10	2417
11:02:00	12.70	12.75	12.75	+0.35	45	2407
11:01:59	12.70	12.75	12.75	+0.35	47	2362
11:01:57	12.70	12.75	12.75	+0.35	7	2315
11:01:56	12.65	12.75	12.65	+0.25	2	2308
11:01:56	12.65	12.70	12.70	+0.30	223	2306
11:01:56	12.65	12.70	12.70	+0.30	12	2083
11:01:52	12.65	12.70	12.65	+0.25	1	2071
11:01:46	12.65	12.70	12.65	+0.25	1	2070
11:00:26	12.65	12.70	12.65	+0.25	10	2069
10:59:40	12.65	12.70	12.65	+0.25	1	2059
10:59:39	12.65	12.70	12.65	+0.25	2	2058
10:59:24	12.65	12.70	12.65	+0.25	1	2056
10:57:53	12.65	12.70	12.65	+0.25	2	2055
10:57:30	12.65	12.70	12.65	+0.25	1	2053
10:57:16	12.65	12.70	12.65	+0.25	3	2052
10:56:44	12.65	12.70	12.65	+0.25	5	2049
10:56:34	12.65	12.70	12.65	+0.25	1	2044
10:56:34	12.65	12.70	12.65	+0.25	2	2043
10:56:34	12.65	12.70	12.65	+0.25	86	2041
10:56:29	12.65	12.70	12.65	+0.25	1	1955
10:55:55	12.65	12.70	12.65	+0.25	1	1954
10:55:36	12.65	12.70	12.65	+0.25	2	1953
10:53:35	12.65	12.70	12.65	+0.25	5	1951
10:52:32	12.65	12.70	12.65	+0.25	1	1946
10:51:53	12.65	12.70	12.65	+0.25	2	1945
10:50:33	12.65	12.70	12.70	+0.30	1	1943
10:50:32	12.65	12.70	12.70	+0.30	1	1942
10:50:02	12.65	12.70	12.70	+0.30	5	1941
10:49:46	12.65	12.70	12.65	+0.25	2	1936
10:49:42	12.65	12.70	12.65	+0.25	1	1934
10:49:14	12.65	12.70	12.65	+0.25	1	1933
10:49:12	12.65	12.70	12.65	+0.25	1	1932
10:49:05	12.65	12.70	12.65	+0.25	2	1931
10:48:58	12.65	12.70	12.65	+0.25	1	1929
10:48:55	12.65	12.70	12.65	+0.25	2	1928
10:48:44	12.65	12.70	12.65	+0.25	2	1926
10:48:22	12.65	12.70	12.65	+0.25	1	1924
10:48:11	12.60	12.65	12.65	+0.25	39	1923
10:46:37	12.60	12.65	12.60	+0.20	2	1884
10:45:00	12.65	12.70	12.65	+0.25	2	1882
10:44:59	12.65	12.70	12.70	+0.30	3	1880
10:44:29	12.60	12.65	12.65	+0.25	5	1877
10:44:23	12.60	12.65	12.65	+0.25	2	1872
10:43:46	12.60	12.65	12.65	+0.25	4	1870
10:43:34	12.60	12.65	12.65	+0.25	1	1866
10:42:59	12.60	12.65	12.65	+0.25	1	1865
10:42:51	12.60	12.65	12.65	+0.25	1	1864
10:42:50	12.60	12.65	12.65	+0.25	2	1863
10:42:45	12.60	12.65	12.65	+0.25	2	1861
10:42:39	12.60	12.65	12.65	+0.25	13	1859
10:42:39	12.60	12.65	12.65	+0.25	3	1846
10:42:34	12.60	12.65	12.65	+0.25	7	1843
10:42:34	12.60	12.65	12.65	+0.25	9	1836
10:42:34	12.65	12.70	12.65	+0.25	132	1827
10:42:26	12.65	12.70	12.65	+0.25	3	1695
10:42:22	12.65	12.70	12.70	+0.30	3	1692
10:42:20	12.65	12.70	12.65	+0.25	1	1689
10:42:19	12.65	12.70	12.65	+0.25	5	1688
10:42:15	12.65	12.70	12.65	+0.25	3	1683
10:42:15	12.65	12.70	12.65	+0.25	2	1680
10:42:15	12.65	12.70	12.65	+0.25	45	1678
10:42:14	12.65	12.70	12.65	+0.25	2	1633
10:42:04	12.65	12.70	12.65	+0.25	10	1631
10:41:56	12.65	12.70	12.65	+0.25	2	1621
10:41:35	12.65	12.70	12.65	+0.25	1	1619
10:41:34	12.65	12.70	12.65	+0.25	1	1618
10:41:34	12.65	12.70	12.65	+0.25	1	1617
10:41:25	12.65	12.70	12.65	+0.25	1	1616
10:41:25	12.65	12.70	12.65	+0.25	50	1615
10:40:26	12.65	12.70	12.65	+0.25	1	1565
10:40:25	12.65	12.70	12.65	+0.25	5	1564
10:39:52	12.65	12.70	12.65	+0.25	5	1559
10:38:27	12.65	12.70	12.65	+0.25	3	1554
10:37:49	12.65	12.70	12.65	+0.25	2	1551
10:37:13	12.65	12.70	12.65	+0.25	5	1549
10:36:05	12.65	12.70	12.65	+0.25	3	1544
10:35:54	12.65	12.70	12.65	+0.25	1	1541
10:35:47	12.65	12.70	12.65	+0.25	4	1540
10:35:47	12.65	12.70	12.65	+0.25	1	1536
10:35:31	12.65	12.70	12.65	+0.25	1	1535
10:35:25	12.65	12.70	12.65	+0.25	2	1534
10:35:03	12.65	12.70	12.65	+0.25	2	1532
10:34:53	12.65	12.70	12.65	+0.25	2	1530
10:34:37	12.65	12.70	12.65	+0.25	1	1528
10:34:33	12.65	12.70	12.65	+0.25	10	1527
10:34:32	12.65	12.70	12.65	+0.25	1	1517
10:30:35	12.65	12.70	12.70	+0.30	1	1516
10:30:03	12.65	12.70	12.65	+0.25	1	1515
10:29:40	12.65	12.70	12.65	+0.25	3	1514
10:29:32	12.65	12.70	12.65	+0.25	1	1511
10:29:22	12.65	12.70	12.65	+0.25	2	1510
10:29:22	12.65	12.70	12.65	+0.25	1	1508
10:29:18	12.65	12.70	12.70	+0.30	10	1507
10:28:41	12.65	12.70	12.65	+0.25	22	1497
10:28:41	12.60	12.65	12.65	+0.25	78	1475
10:28:38	12.60	12.65	12.65	+0.25	1	1397
10:25:31	12.60	12.65	12.65	+0.25	2	1396
10:25:17	12.60	12.65	12.60	+0.20	3	1394
10:25:17	12.60	12.65	12.60	+0.20	11	1391
10:24:37	12.60	12.65	12.60	+0.20	1	1380
10:24:31	12.60	12.65	12.60	+0.20	10	1379
10:24:18	12.60	12.65	12.60	+0.20	1	1369
10:23:19	12.60	12.65	12.60	+0.20	3	1368
10:20:44	12.65	12.70	12.65	+0.25	3	1365
10:20:36	12.60	12.70	12.60	+0.20	1	1362
10:20:25	12.65	12.70	12.65	+0.25	10	1361
10:20:09	12.65	12.70	12.65	+0.25	38	1351
10:20:00	12.65	12.70	12.70	+0.30	2	1313
10:19:59	12.65	12.70	12.70	+0.30	1	1311
10:19:54	12.65	12.70	12.70	+0.30	1	1310
10:19:49	12.65	12.70	12.70	+0.30	10	1309
10:19:38	12.65	12.70	12.70	+0.30	1	1299
10:19:15	12.60	12.65	12.65	+0.25	20	1298
10:19:13	12.60	12.65	12.65	+0.25	1	1278
10:19:05	12.60	12.65	12.65	+0.25	1	1277
10:19:00	12.60	12.65	12.65	+0.25	1	1276
10:18:54	12.65	12.70	12.65	+0.25	9	1275
10:18:53	12.65	12.70	12.65	+0.25	1	1266
10:18:43	12.65	12.70	12.65	+0.25	3	1265
10:18:41	12.65	12.70	12.65	+0.25	17	1262
10:18:16	12.65	12.70	12.70	+0.30	1	1245
10:17:56	12.65	12.70	12.70	+0.30	3	1244
10:17:50	12.65	12.70	12.70	+0.30	1	1241
10:17:37	12.65	12.70	12.70	+0.30	2	1240
10:17:36	12.65	12.70	12.70	+0.30	10	1238
10:17:33	12.65	12.70	12.65	+0.25	5	1228
10:17:32	12.65	12.70	12.65	+0.25	1	1223
10:17:25	12.60	12.65	12.65	+0.25	1	1222
10:17:17	12.65	12.70	12.65	+0.25	2	1221
10:17:16	12.65	12.70	12.65	+0.25	3	1219
10:17:16	12.60	12.65	12.65	+0.25	2	1216
10:17:11	12.65	12.70	12.65	+0.25	2	1214
10:17:11	12.60	12.65	12.65	+0.25	1	1212
10:17:00	12.65	12.70	12.65	+0.25	1	1211
10:16:56	12.65	12.70	12.65	+0.25	1	1210
10:16:54	12.65	12.70	12.65	+0.25	23	1209
10:16:54	12.65	12.70	12.65	+0.25	1	1186
10:16:46	12.60	12.65	12.65	+0.25	94	1185
10:16:45	12.60	12.65	12.65	+0.25	3	1091
10:16:45	12.60	12.65	12.65	+0.25	5	1088
10:16:45	12.60	12.65	12.60	+0.20	1	1083
10:16:39	12.60	12.65	12.65	+0.25	6	1082
10:16:36	12.60	12.65	12.65	+0.25	7	1076
10:16:36	12.55	12.60	12.60	+0.20	37	1069
10:16:36	12.55	12.60	12.60	+0.20	11	1032
10:16:36	12.55	12.60	12.60	+0.20	114	1021
10:16:36	12.55	12.60	12.60	+0.20	114	907
10:16:36	12.55	12.60	12.60	+0.20	4	793
10:16:36	12.55	12.60	12.60	+0.20	7	789
10:16:36	12.55	12.60	12.60	+0.20	58	782
10:16:36	12.55	12.60	12.55	+0.15	6	724
10:16:17	12.55	12.60	12.55	+0.15	1	718
10:16:10	12.55	12.60	12.55	+0.15	2	717
10:15:42	12.55	12.60	12.55	+0.15	10	715
10:15:25	12.55	12.60	12.55	+0.15	6	705
10:15:24	12.55	12.60	12.55	+0.15	5	699
10:15:23	12.55	12.60	12.55	+0.15	1	694
10:14:31	12.55	12.60	12.55	+0.15	5	693
10:14:08	12.55	12.60	12.55	+0.15	5	688
10:13:51	12.55	12.60	12.55	+0.15	20	683
10:13:51	12.55	12.60	12.55	+0.15	1	663
10:12:35	12.55	12.60	12.55	+0.15	2	662
10:12:26	12.55	12.60	12.55	+0.15	2	660
10:11:43	12.55	12.60	12.55	+0.15	1	658
10:10:00	12.55	12.60	12.55	+0.15	1	657
10:09:58	12.55	12.60	12.55	+0.15	5	656
10:09:37	12.55	12.60	12.55	+0.15	3	651
10:09:27	12.55	12.60	12.55	+0.15	5	648
10:08:56	12.55	12.60	12.60	+0.20	1	643
10:08:27	12.55	12.60	12.60	+0.20	1	642
10:07:43	12.55	12.60	12.55	+0.15	3	641
10:07:42	12.55	12.60	12.55	+0.15	2	638
10:07:34	12.55	12.60	12.55	+0.15	2	636
10:05:51	12.55	12.60	12.55	+0.15	1	634
10:05:26	12.55	12.60	12.55	+0.15	1	633
10:04:59	12.55	12.60	12.55	+0.15	2	632
10:04:55	12.55	12.60	12.55	+0.15	1	630
10:04:54	12.55	12.60	12.55	+0.15	1	629
10:03:50	12.55	12.60	12.55	+0.15	1	628
10:03:50	12.55	12.60	12.55	+0.15	32	627
10:03:09	12.55	12.60	12.55	+0.15	5	595
10:03:07	12.55	12.60	12.55	+0.15	1	590
10:02:30	12.55	12.60	12.55	+0.15	1	589
10:02:29	12.55	12.60	12.55	+0.15	1	588
10:02:29	12.55	12.60	12.55	+0.15	1	587
10:02:25	12.55	12.60	12.55	+0.15	1	586
10:01:44	12.50	12.55	12.55	+0.15	2	585
10:01:44	12.55	12.60	12.55	+0.15	1	583
10:01:43	12.55	12.60	12.55	+0.15	2	582
10:01:20	12.55	12.60	12.55	+0.15	2	580
10:00:49	12.55	12.60	12.55	+0.15	1	578
10:00:46	12.55	12.60	12.55	+0.15	1	577
10:00:22	12.55	12.60	12.55	+0.15	2	576
09:59:46	12.55	12.60	12.60	+0.20	3	574
09:58:37	12.55	12.60	12.55	+0.15	1	571
09:58:16	12.50	12.55	12.55	+0.15	1	570
09:57:40	12.55	12.60	12.55	+0.15	6	569
09:57:40	12.55	12.60	12.55	+0.15	1	563
09:57:34	12.55	12.60	12.60	+0.20	10	562
09:57:27	12.55	12.60	12.55	+0.15	1	552
09:57:12	12.55	12.60	12.55	+0.15	2	551
09:57:12	12.55	12.60	12.55	+0.15	20	549
09:56:11	12.50	12.55	12.55	+0.15	64	529
09:56:08	12.50	12.55	12.55	+0.15	1	465
09:55:21	12.50	12.55	12.55	+0.15	3	464
09:52:54	12.50	12.55	12.55	+0.15	5	461
09:52:52	12.50	12.55	12.55	+0.15	10	456
09:52:03	12.50	12.55	12.55	+0.15	13	446
09:51:38	12.50	12.55	12.55	+0.15	10	433
09:51:03	12.50	12.55	12.50	+0.10	1	423
09:48:52	12.50	12.55	12.55	+0.15	3	422
09:48:11	12.55	12.60	12.55	+0.15	4	419
09:47:55	12.55	12.60	12.55	+0.15	1	415
09:47:53	12.55	12.60	12.55	+0.15	2	414
09:47:17	12.55	12.60	12.55	+0.15	1	412
09:46:30	12.50	12.55	12.55	+0.15	1	411
09:46:29	12.50	12.55	12.55	+0.15	1	410
09:46:29	12.55	12.60	12.55	+0.15	1	409
09:46:23	12.55	12.60	12.55	+0.15	1	408
09:46:10	12.55	12.60	12.55	+0.15	1	407
09:46:05	12.55	12.60	12.55	+0.15	2	406
09:45:59	12.55	12.60	12.55	+0.15	1	404
09:45:28	12.55	12.60	12.55	+0.15	2	403
09:45:24	12.55	12.60	12.55	+0.15	1	401
09:45:11	12.55	12.60	12.55	+0.15	1	400
09:44:55	12.55	12.60	12.55	+0.15	2	399
09:44:50	12.55	12.60	12.55	+0.15	1	397
09:44:18	12.55	12.60	12.55	+0.15	1	396
09:43:55	12.55	12.60	12.55	+0.15	1	395
09:43:47	12.55	12.60	12.55	+0.15	1	394
09:43:40	12.55	12.60	12.55	+0.15	3	393
09:43:24	12.55	12.60	12.55	+0.15	1	390
09:43:15	12.55	12.60	12.55	+0.15	1	389
09:42:44	12.55	12.60	12.55	+0.15	1	388
09:42:12	12.55	12.60	12.55	+0.15	1	387
09:41:45	12.55	12.60	12.60	+0.20	1	386
09:41:40	12.55	12.60	12.55	+0.15	1	385
09:41:27	12.55	12.60	12.60	+0.20	1	384
09:41:08	12.55	12.60	12.55	+0.15	1	383
09:41:03	12.55	12.60	12.60	+0.20	1	382
09:40:36	12.55	12.60	12.55	+0.15	1	381
09:40:05	12.55	12.60	12.60	+0.20	3	380
09:40:05	12.55	12.60	12.55	+0.15	1	377
09:39:48	12.55	12.60	12.60	+0.20	5	376
09:39:25	12.55	12.60	12.55	+0.15	1	371
09:39:10	12.55	12.60	12.60	+0.20	1	370
09:38:48	12.55	12.60	12.55	+0.15	5	369
09:38:45	12.55	12.60	12.55	+0.15	1	364
09:38:06	12.55	12.60	12.55	+0.15	1	363
09:38:04	12.55	12.60	12.55	+0.15	1	362
09:37:44	12.55	12.60	12.55	+0.15	1	361
09:37:41	12.55	12.60	12.55	+0.15	10	360
09:36:24	12.55	12.60	12.55	+0.15	1	350
09:35:47	12.55	12.60	12.55	+0.15	2	349
09:35:07	12.55	12.60	12.55	+0.15	1	347
09:35:02	12.55	12.60	12.60	+0.20	7	346
09:35:01	12.55	12.60	12.60	+0.20	30	339
09:33:39	12.55	12.60	12.55	+0.15	1	309
09:30:48	12.55	12.60	12.60	+0.20	1	308
09:30:46	12.55	12.60	12.55	+0.15	1	307
09:30:09	12.55	12.60	12.55	+0.15	3	306
09:29:43	12.55	12.60	12.60	+0.20	1	303
09:29:42	12.55	12.60	12.55	+0.15	2	302
09:29:15	12.55	12.60	12.55	+0.15	2	300
09:29:14	12.50	12.55	12.55	+0.15	6	298
09:29:14	12.55	12.60	12.55	+0.15	4	292
09:28:41	12.55	12.60	12.55	+0.15	1	288
09:28:17	12.55	12.60	12.55	+0.15	1	287
09:28:17	12.55	12.60	12.55	+0.15	1	286
09:28:17	12.50	12.55	12.55	+0.15	3	285
09:28:07	12.50	12.55	12.55	+0.15	10	282
09:27:37	12.50	12.55	12.55	+0.15	1	272
09:26:20	12.55	12.60	12.55	+0.15	1	271
09:25:35	12.50	12.55	12.55	+0.15	3	270
09:25:32	12.50	12.55	12.55	+0.15	2	267
09:25:15	12.55	12.60	12.55	+0.15	1	265
09:25:07	12.55	12.60	12.55	+0.15	4	264
09:23:09	12.50	12.55	12.55	+0.15	1	260
09:23:01	12.55	12.60	12.55	+0.15	6	259
09:23:01	12.50	12.55	12.55	+0.15	24	253
09:22:10	12.50	12.55	12.55	+0.15	2	229
09:19:18	12.55	12.60	12.55	+0.15	4	227
09:19:11	12.55	12.60	12.60	+0.20	1	223
09:19:03	12.55	12.60	12.55	+0.15	2	222
09:19:03	12.50	12.55	12.55	+0.15	2	220
09:18:50	12.55	12.60	12.55	+0.15	3	218
09:18:50	12.55	12.60	12.55	+0.15	7	215
09:18:34	12.55	12.60	12.55	+0.15	3	208
09:17:29	12.50	12.60	12.60	+0.20	1	205
09:17:03	12.50	12.60	12.60	+0.20	1	204
09:16:56	12.50	12.60	12.50	+0.10	5	203
09:16:46	12.50	12.60	12.60	+0.20	3	198
09:16:37	12.55	12.60	12.55	+0.15	48	195
09:16:37	12.55	12.60	12.55	+0.15	5	147
09:16:05	12.55	12.60	12.60	+0.20	1	142
09:15:31	12.55	12.60	12.55	+0.15	10	141
09:15:30	12.55	12.60	12.55	+0.15	3	131
09:15:27	12.55	12.60	12.55	+0.15	1	128
09:15:03	12.50	12.55	12.55	+0.15	50	127
09:13:42	12.50	12.55	12.50	+0.10	1	77
09:13:13	12.50	12.55	12.50	+0.10	1	76
09:10:01	12.50	12.55	12.50	+0.10	1	75
09:08:24	12.50	12.55	12.55	+0.15	1	74
09:08:03	12.50	12.55	12.50	+0.10	1	73
09:07:39	12.50	12.55	12.55	+0.15	1	72
09:07:09	12.50	12.60	12.60	+0.20	1	71
09:06:27	12.50	12.55	12.55	+0.15	6	70
09:06:27	12.50	12.55	12.55	+0.15	4	64
09:06:27	12.50	12.55	12.55	+0.15	5	60
09:06:16	12.50	12.55	12.55	+0.15	1	55
09:06:15	12.50	12.55	12.55	+0.15	1	54
09:05:56	12.45	12.50	12.50	+0.10	23	53
09:05:53	12.45	12.50	12.50	+0.10	1	30
09:04:40	12.45	12.50	12.45	+0.05	5	29
09:04:26	12.45	12.50	12.50	+0.10	6	24
09:00:04	12.45	12.50	12.45	+0.05	1	18
09:00:02	--	--	12.45	+0.05	17	17

　

其他人也逛...

MyCard 2000點虛擬點數卡

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

米家無線吸塵器 mini

PChome 購物儲值100, 000元

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

羅技 M331 無線靜音滑鼠(黑)

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

aibo Type-C To Type-C 數位顯示PD100W編織快充線

統一超商10000元虛擬商品卡

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

青森農協青連希望蘋果汁 (1Lx6入)

MyCard 5000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

鴻海擴大綠電布局注資開鴻能源...

【台股盤後】勁揚263點法人：...

我的自選股

即時重大訊息

‧聯詠第1季每股純益8.04元宜特...
‧三大法人買超台股270.84億元
‧研華首季EPS寫4年同期低點估第...

加密貨幣

比特幣BTC	64180.73	-96.17	-0.15%
以太幣ETH	3129.51	-10.30	-0.33%
瑞波幣XRP	0.522242	-0.01	-0.98%
比特幣現金BCH	481.28	2.26	0.47%
萊特幣LTC	86.78	3.62	4.35%
卡達幣ADA	0.470203	0.00	-0.99%
波場幣TRX	0.118592	0.01	4.74%
恆星幣XLM	0.113516	0.00	-0.83%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。