新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
科技顧問會議閉幕 卓榮泰：推動前瞻科技與AI應用落地
熱門
《經濟》美國11月職位空缺降至714.6萬 遠低於預期
更新報價
天 鈺
(4961)
半導體業
上市
152.00
▲+3.50
+2.36%
8.31
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+3.50
5,490
151.50
25
152.00
15
151.00
154.50
148.50
148.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
151.50
152.00
152.00
+3.50
4
5490
13:30:00
151.50
152.00
152.00
+3.50
318
5486
13:24:57
150.50
151.00
150.50
+2.00
1
5168
13:24:56
150.50
151.00
150.50
+2.00
1
5167
13:24:54
150.50
151.00
150.50
+2.00
1
5166
13:24:54
150.50
151.00
150.50
+2.00
1
5165
13:24:54
150.50
151.00
150.50
+2.00
2
5164
13:24:41
150.50
151.00
151.00
+2.50
1
5162
13:24:41
150.50
151.00
151.00
+2.50
1
5161
13:24:33
150.50
151.00
151.00
+2.50
1
5160
13:24:29
150.50
151.00
150.50
+2.00
1
5159
13:24:27
150.50
151.00
151.00
+2.50
1
5158
13:24:16
150.50
151.00
151.00
+2.50
1
5157
13:24:07
150.50
151.00
151.00
+2.50
1
5156
13:24:05
150.50
151.00
151.00
+2.50
18
5155
13:24:05
150.50
151.00
150.50
+2.00
1
5137
13:24:05
150.50
151.00
150.50
+2.00
1
5136
13:24:05
150.50
151.00
151.00
+2.50
1
5135
13:24:05
150.50
151.00
151.00
+2.50
1
5134
13:24:04
150.50
151.00
151.00
+2.50
1
5133
13:24:04
150.50
151.00
150.50
+2.00
1
5132
13:23:51
150.50
151.00
150.50
+2.00
1
5131
13:23:46
150.50
151.00
151.00
+2.50
1
5130
13:23:35
150.50
151.00
150.50
+2.00
1
5129
13:23:34
150.50
151.00
150.50
+2.00
1
5128
13:23:32
150.50
151.00
150.50
+2.00
1
5127
13:23:32
150.50
151.00
150.50
+2.00
1
5126
13:23:29
150.50
151.00
151.00
+2.50
1
5125
13:23:28
150.50
151.00
150.50
+2.00
1
5124
13:23:21
150.50
151.00
150.50
+2.00
1
5123
13:23:17
150.50
151.00
151.00
+2.50
1
5122
13:23:16
150.50
151.00
150.50
+2.00
3
5121
13:23:15
150.50
151.00
150.50
+2.00
1
5118
13:23:13
150.50
151.00
150.50
+2.00
8
5117
13:23:12
150.50
151.00
150.50
+2.00
6
5109
13:23:07
150.50
151.00
150.50
+2.00
1
5103
13:22:45
150.50
151.00
150.50
+2.00
1
5102
13:22:34
150.50
151.00
151.00
+2.50
1
5101
13:22:34
150.50
151.00
150.50
+2.00
5
5100
13:22:27
150.50
151.00
151.00
+2.50
5
5095
13:22:19
150.50
151.00
151.00
+2.50
1
5090
13:22:09
150.50
151.00
151.00
+2.50
1
5089
13:22:05
150.50
151.00
151.00
+2.50
1
5088
13:22:04
150.50
151.00
151.00
+2.50
1
5087
13:21:48
150.50
151.00
151.00
+2.50
2
5086
13:21:48
150.50
151.00
151.00
+2.50
1
5084
13:20:59
150.50
151.00
151.00
+2.50
2
5083
13:20:57
150.50
151.00
150.50
+2.00
1
5081
13:20:41
150.50
151.00
150.50
+2.00
1
5080
13:20:21
150.50
151.00
151.00
+2.50
1
5079
13:20:07
150.50
151.00
151.00
+2.50
2
5078
13:20:06
150.50
151.00
151.00
+2.50
1
5076
13:19:55
150.50
151.00
150.50
+2.00
1
5075
13:19:54
150.50
151.00
151.00
+2.50
1
5074
13:19:43
150.50
151.00
150.50
+2.00
1
5073
13:19:24
150.50
151.00
151.00
+2.50
1
5072
13:18:58
150.50
151.00
151.00
+2.50
1
5071
13:18:53
150.50
151.00
150.50
+2.00
1
5070
13:18:44
150.50
151.00
151.00
+2.50
1
5069
13:18:25
150.50
151.00
151.00
+2.50
1
5068
13:18:23
150.50
151.00
151.00
+2.50
1
5067
13:18:10
150.50
151.00
151.00
+2.50
1
5066
13:17:57
150.50
151.00
151.00
+2.50
1
5065
13:17:46
150.50
151.00
151.00
+2.50
1
5064
13:17:45
151.00
151.50
151.00
+2.50
1
5063
13:17:45
151.00
151.50
151.00
+2.50
1
5062
13:17:45
150.50
151.00
151.00
+2.50
1
5061
13:17:45
150.50
151.00
151.00
+2.50
2
5060
13:17:41
150.50
151.00
151.00
+2.50
1
5058
13:17:30
150.50
151.00
151.00
+2.50
1
5057
13:17:15
150.50
151.00
151.00
+2.50
8
5056
13:17:08
150.50
151.00
151.00
+2.50
1
5048
13:17:05
150.50
151.00
151.00
+2.50
2
5047
13:16:43
150.50
151.00
151.00
+2.50
1
5045
13:16:33
150.50
151.00
150.50
+2.00
1
5044
13:16:27
150.50
151.00
151.00
+2.50
2
5043
13:16:26
151.00
151.50
151.00
+2.50
16
5041
13:16:15
151.00
151.50
151.00
+2.50
1
5025
13:16:08
151.00
151.50
151.50
+3.00
1
5024
13:16:08
151.00
151.50
151.50
+3.00
1
5023
13:16:08
151.00
151.50
151.50
+3.00
1
5022
13:16:08
151.00
151.50
151.50
+3.00
11
5021
13:16:05
151.00
151.50
151.00
+2.50
1
5010
13:15:57
151.00
151.50
151.00
+2.50
1
5009
13:15:57
151.00
151.50
151.00
+2.50
1
5008
13:15:53
151.00
151.50
151.00
+2.50
6
5007
13:15:48
151.00
151.50
151.00
+2.50
2
5001
13:15:28
150.50
151.50
151.50
+3.00
1
4999
13:15:04
151.00
151.50
151.00
+2.50
2
4998
13:15:03
151.00
151.50
151.00
+2.50
2
4996
13:15:03
151.00
151.50
151.00
+2.50
4
4994
13:15:02
150.50
151.00
151.00
+2.50
1
4990
13:15:02
150.50
151.00
151.00
+2.50
2
4989
13:15:02
150.50
151.00
151.00
+2.50
4
4987
13:15:02
150.50
151.00
151.00
+2.50
1
4983
13:15:02
150.50
151.00
151.00
+2.50
1
4982
13:14:33
150.50
151.50
151.50
+3.00
2
4981
13:14:32
150.50
151.00
151.00
+2.50
2
4979
13:14:29
150.50
151.00
151.00
+2.50
1
4977
13:14:21
150.50
151.00
150.50
+2.00
1
4976
13:14:07
151.00
151.50
151.00
+2.50
1
4975
13:14:06
150.50
151.00
151.00
+2.50
3
4974
13:14:06
150.50
151.00
151.00
+2.50
3
4971
13:14:06
150.50
151.00
151.00
+2.50
1
4968
13:14:06
150.50
151.00
151.00
+2.50
1
4967
13:14:05
150.50
151.00
151.00
+2.50
18
4966
13:14:05
150.50
151.00
151.00
+2.50
1
4948
13:13:55
150.50
151.00
151.00
+2.50
2
4947
13:13:40
150.50
151.00
151.00
+2.50
1
4945
13:13:28
150.50
151.00
151.00
+2.50
1
4944
13:13:20
150.50
151.00
151.00
+2.50
1
4943
13:13:16
150.50
151.00
151.00
+2.50
2
4942
13:13:16
150.50
151.00
150.50
+2.00
1
4940
13:12:52
150.50
151.00
150.50
+2.00
1
4939
13:12:50
150.50
151.00
150.50
+2.00
1
4938
13:11:56
150.50
151.00
150.50
+2.00
1
4937
13:11:49
150.50
151.00
151.00
+2.50
2
4936
13:11:29
150.50
151.00
150.50
+2.00
1
4934
13:10:17
150.00
151.00
150.00
+1.50
1
4933
13:10:17
150.00
150.50
150.50
+2.00
3
4932
13:10:17
150.00
150.50
150.50
+2.00
20
4929
13:09:27
150.00
150.50
150.00
+1.50
1
4909
13:09:25
150.00
150.50
150.00
+1.50
1
4908
13:09:13
150.00
150.50
150.00
+1.50
1
4907
13:09:08
150.00
150.50
150.00
+1.50
1
4906
13:08:28
150.00
150.50
150.00
+1.50
2
4905
13:07:01
150.00
150.50
150.50
+2.00
1
4903
13:07:00
150.00
150.50
150.50
+2.00
3
4902
13:06:29
150.00
150.50
150.50
+2.00
1
4899
13:05:21
150.00
150.50
150.00
+1.50
1
4898
13:05:15
150.50
151.00
150.50
+2.00
9
4897
13:05:15
150.50
151.00
150.50
+2.00
3
4888
13:05:15
150.50
151.00
150.50
+2.00
1
4885
13:05:15
150.50
151.00
150.50
+2.00
3
4884
13:05:15
150.50
151.00
150.50
+2.00
15
4881
13:05:11
150.50
151.00
150.50
+2.00
1
4866
13:05:06
150.50
151.00
150.50
+2.00
1
4865
13:05:06
150.50
151.00
150.50
+2.00
3
4864
13:04:05
150.50
151.00
150.50
+2.00
5
4861
13:04:05
150.50
151.00
151.00
+2.50
1
4856
13:03:07
150.50
151.00
151.00
+2.50
1
4855
13:03:07
150.50
151.00
150.50
+2.00
2
4854
13:02:20
150.50
151.00
150.50
+2.00
1
4852
13:02:19
150.50
151.00
151.00
+2.50
1
4851
13:01:51
150.50
151.00
151.00
+2.50
1
4850
13:01:35
150.50
151.00
151.00
+2.50
1
4849
13:01:26
150.50
151.00
151.00
+2.50
1
4848
13:01:20
151.00
151.50
151.00
+2.50
1
4847
13:01:20
150.50
151.00
151.00
+2.50
7
4846
13:01:16
150.50
151.00
151.00
+2.50
1
4839
13:01:16
150.50
151.00
151.00
+2.50
5
4838
13:01:12
150.50
151.00
151.00
+2.50
1
4833
13:01:06
150.50
151.00
151.00
+2.50
3
4832
13:00:59
150.50
151.00
151.00
+2.50
1
4829
13:00:49
150.50
151.00
151.00
+2.50
2
4828
13:00:45
150.50
151.00
151.00
+2.50
2
4826
13:00:45
150.50
151.00
151.00
+2.50
1
4824
13:00:38
150.50
151.00
151.00
+2.50
2
4823
13:00:36
150.50
151.00
151.00
+2.50
2
4821
13:00:02
150.50
151.00
151.00
+2.50
1
4819
13:00:01
150.50
151.00
150.50
+2.00
2
4818
13:00:01
150.50
151.00
150.50
+2.00
2
4816
12:59:29
150.50
151.00
150.50
+2.00
2
4814
12:58:50
150.50
151.00
151.00
+2.50
1
4812
12:58:50
150.50
151.00
151.00
+2.50
1
4811
12:58:50
150.50
151.00
151.00
+2.50
1
4810
12:58:50
150.50
151.00
151.00
+2.50
1
4809
12:58:14
150.50
151.00
150.50
+2.00
2
4808
12:57:59
150.50
151.00
150.50
+2.00
2
4806
12:57:24
150.50
151.00
150.50
+2.00
1
4804
12:57:21
150.50
151.00
150.50
+2.00
1
4803
12:56:27
150.50
151.00
150.50
+2.00
2
4802
12:55:50
150.50
151.00
150.50
+2.00
2
4800
12:55:12
150.50
151.00
150.50
+2.00
1
4798
12:54:57
150.50
151.00
150.50
+2.00
2
4797
12:54:38
150.50
151.00
150.50
+2.00
1
4795
12:54:02
150.50
151.00
150.50
+2.00
1
4794
12:53:25
150.50
151.00
150.50
+2.00
2
4793
12:53:24
150.50
151.00
150.50
+2.00
2
4791
12:52:51
150.50
151.00
150.50
+2.00
1
4789
12:52:50
150.50
151.00
150.50
+2.00
1
4788
12:52:05
150.50
151.00
150.50
+2.00
3
4787
12:51:55
150.50
151.00
150.50
+2.00
1
4784
12:51:54
150.50
151.00
150.50
+2.00
2
4783
12:51:38
150.50
151.00
151.00
+2.50
1
4781
12:51:30
150.50
151.00
151.00
+2.50
1
4780
12:51:04
150.50
151.00
151.00
+2.50
1
4779
12:51:02
150.50
151.00
150.50
+2.00
2
4778
12:50:54
150.50
151.00
151.00
+2.50
1
4776
12:50:23
150.50
151.50
150.50
+2.00
2
4775
12:50:20
150.50
151.00
151.00
+2.50
11
4773
12:50:08
150.50
151.00
151.00
+2.50
1
4762
12:50:00
150.50
151.00
151.00
+2.50
2
4761
12:50:00
150.50
151.00
151.00
+2.50
1
4759
12:49:57
150.50
151.00
151.00
+2.50
1
4758
12:49:03
150.50
151.00
151.00
+2.50
1
4757
12:48:53
151.00
151.50
151.00
+2.50
2
4756
12:48:37
151.00
151.50
151.00
+2.50
2
4754
12:48:13
151.00
151.50
151.00
+2.50
1
4752
12:48:10
151.00
151.50
151.00
+2.50
1
4751
12:47:21
150.50
151.50
150.50
+2.00
2
4750
12:47:02
150.50
151.50
151.50
+3.00
1
4748
12:46:13
151.00
151.50
150.50
+2.00
1
4747
12:46:13
151.00
151.50
151.00
+2.50
1
4746
12:45:49
151.00
151.50
151.00
+2.50
2
4745
12:45:21
150.50
151.00
151.00
+2.50
1
4743
12:45:19
151.00
151.50
151.00
+2.50
1
4742
12:45:15
151.00
151.50
151.00
+2.50
1
4741
12:45:05
151.00
151.50
151.00
+2.50
1
4740
12:44:21
150.50
151.00
151.00
+2.50
1
4739
12:44:19
150.50
151.50
150.50
+2.00
2
4738
12:44:00
150.50
151.00
151.00
+2.50
3
4736
12:43:56
151.00
151.50
151.00
+2.50
2
4733
12:43:50
151.00
151.50
151.00
+2.50
16
4731
12:43:50
151.00
151.50
151.00
+2.50
2
4715
12:43:23
151.00
151.50
151.00
+2.50
1
4713
12:43:00
151.00
151.50
151.50
+3.00
1
4712
12:42:48
151.00
151.50
151.00
+2.50
2
4711
12:42:32
150.50
151.00
151.00
+2.50
1
4709
12:42:20
150.50
151.00
151.00
+2.50
3
4708
12:42:00
150.50
151.00
151.00
+2.50
1
4705
12:41:43
150.50
151.00
151.00
+2.50
1
4704
12:41:24
150.50
151.50
150.50
+2.00
2
4703
12:41:18
150.50
151.50
150.50
+2.00
2
4701
12:39:47
150.50
151.50
150.50
+2.00
2
4699
12:39:32
150.50
151.00
151.00
+2.50
1
4697
12:39:00
151.00
151.50
150.50
+2.00
1
4696
12:39:00
151.00
151.50
151.00
+2.50
1
4695
12:38:56
151.00
151.50
151.00
+2.50
1
4694
12:38:40
151.00
151.50
151.00
+2.50
3
4693
12:38:14
151.00
151.50
151.00
+2.50
2
4690
12:38:12
151.00
151.50
151.50
+3.00
1
4688
12:38:08
151.00
151.50
151.50
+3.00
3
4687
12:38:05
151.00
151.50
151.50
+3.00
1
4684
12:38:03
151.00
151.50
151.00
+2.50
1
4683
12:38:02
151.00
151.50
151.50
+3.00
1
4682
12:38:01
151.00
151.50
151.50
+3.00
3
4681
12:37:54
151.00
151.50
151.50
+3.00
1
4678
12:37:54
151.00
151.50
151.50
+3.00
12
4677
12:37:47
150.50
151.00
151.00
+2.50
2
4665
12:37:47
150.50
151.00
151.00
+2.50
53
4663
12:37:14
150.50
151.00
151.00
+2.50
1
4610
12:37:11
150.50
151.00
150.50
+2.00
1
4609
12:37:09
150.50
151.00
150.50
+2.00
1
4608
12:36:44
150.50
151.00
150.50
+2.00
2
4607
12:36:38
150.50
151.00
150.50
+2.00
2
4605
12:35:39
150.00
150.50
150.50
+2.00
5
4603
12:35:39
150.50
151.00
150.50
+2.00
3
4598
12:35:22
150.50
151.00
150.50
+2.00
1
4595
12:35:13
150.50
151.00
150.50
+2.00
2
4594
12:35:11
150.00
150.50
150.50
+2.00
1
4592
12:34:54
150.00
151.00
151.00
+2.50
1
4591
12:34:31
150.00
151.00
151.00
+2.50
1
4590
12:34:15
150.00
150.50
150.50
+2.00
1
4589
12:34:14
150.50
151.00
150.50
+2.00
4
4588
12:34:13
150.50
151.00
150.50
+2.00
2
4584
12:33:42
150.50
151.00
150.50
+2.00
2
4582
12:32:42
150.00
150.50
150.50
+2.00
8
4580
12:32:42
150.00
150.50
150.50
+2.00
12
4572
12:32:12
150.00
151.00
150.00
+1.50
2
4560
12:32:01
150.00
151.00
150.00
+1.50
1
4558
12:31:50
150.00
151.00
150.00
+1.50
2
4557
12:31:20
150.00
150.50
150.50
+2.00
2
4555
12:31:12
150.00
150.50
150.50
+2.00
3
4553
12:30:43
150.00
150.50
150.50
+2.00
2
4550
12:30:43
150.50
151.00
150.50
+2.00
3
4548
12:30:40
150.50
151.00
150.50
+2.00
2
4545
12:30:12
150.50
151.00
150.50
+2.00
1
4543
12:29:43
150.00
151.00
150.00
+1.50
2
4542
12:29:42
150.50
151.00
150.50
+2.00
2
4540
12:29:40
150.50
151.00
150.50
+2.00
1
4538
12:29:27
150.00
150.50
150.50
+2.00
1
4537
12:29:27
150.50
151.00
150.50
+2.00
1
4536
12:29:26
150.50
151.00
150.50
+2.00
2
4535
12:29:08
150.50
151.00
150.50
+2.00
2
4533
12:28:45
150.50
151.00
151.00
+2.50
1
4531
12:28:45
150.50
151.00
150.50
+2.00
1
4530
12:28:22
150.50
151.00
150.50
+2.00
1
4529
12:28:22
150.00
150.50
150.50
+2.00
2
4528
12:28:22
150.50
151.00
150.50
+2.00
3
4526
12:28:19
150.50
151.00
150.50
+2.00
1
4523
12:28:02
150.50
151.00
150.50
+2.00
1
4522
12:27:52
150.50
151.00
150.50
+2.00
1
4521
12:27:43
150.50
151.00
150.50
+2.00
1
4520
12:27:42
150.50
151.00
150.50
+2.00
2
4519
12:27:38
150.50
151.00
150.50
+2.00
2
4517
12:27:33
150.50
151.00
150.50
+2.00
2
4515
12:27:02
150.50
151.00
150.50
+2.00
2
4513
12:26:08
150.50
151.00
150.50
+2.00
2
4511
12:26:01
150.50
151.00
150.50
+2.00
1
4509
12:26:00
150.50
151.00
151.00
+2.50
1
4508
12:25:44
150.50
151.00
150.50
+2.00
1
4507
12:25:24
150.50
151.00
150.50
+2.00
1
4506
12:25:00
150.50
151.00
150.50
+2.00
1
4505
12:24:44
150.50
151.00
151.00
+2.50
1
4504
12:24:37
150.50
151.00
150.50
+2.00
3
4503
12:24:36
150.50
151.00
150.50
+2.00
2
4500
12:24:36
150.50
151.00
150.50
+2.00
2
4498
12:24:25
150.50
151.00
151.00
+2.50
1
4496
12:23:27
150.50
151.00
151.00
+2.50
20
4495
12:23:06
150.50
151.00
150.50
+2.00
2
4475
12:22:13
150.50
151.00
150.50
+2.00
2
4473
12:22:08
150.50
151.00
150.50
+2.00
1
4471
12:22:00
150.00
150.50
150.50
+2.00
12
4470
12:22:00
150.00
150.50
150.50
+2.00
1
4458
12:21:45
150.00
150.50
150.00
+1.50
1
4457
12:21:44
150.00
150.50
150.00
+1.50
1
4456
12:21:34
150.00
150.50
150.00
+1.50
2
4455
12:20:56
150.00
150.50
150.00
+1.50
1
4453
12:20:02
150.00
150.50
150.00
+1.50
2
4452
12:19:50
150.00
150.50
150.00
+1.50
2
4450
12:19:49
150.00
150.50
150.00
+1.50
2
4448
12:18:57
150.00
150.50
150.50
+2.00
10
4446
12:18:33
150.00
150.50
150.00
+1.50
2
4436
12:18:08
150.00
150.50
150.50
+2.00
3
4434
12:17:26
150.00
150.50
150.00
+1.50
2
4431
12:17:10
150.00
150.50
150.00
+1.50
1
4429
12:17:02
150.00
150.50
150.00
+1.50
1
4428
12:17:01
150.00
150.50
150.00
+1.50
2
4427
12:16:09
150.00
150.50
150.00
+1.50
1
4425
12:15:29
150.00
150.50
150.00
+1.50
2
4424
12:15:03
150.00
151.00
150.00
+1.50
1
4422
12:15:02
150.00
151.00
150.00
+1.50
2
4421
12:14:42
150.00
151.00
150.00
+1.50
1
4419
12:13:59
150.00
151.00
150.00
+1.50
2
4418
12:13:58
150.00
150.50
150.50
+2.00
2
4416
12:13:58
150.00
150.50
150.50
+2.00
3
4414
12:13:57
150.00
151.00
150.00
+1.50
1
4411
12:13:56
150.50
151.00
150.50
+2.00
3
4410
12:12:42
150.50
151.00
150.50
+2.00
1
4407
12:12:38
150.50
151.00
150.50
+2.00
2
4406
12:12:30
150.50
151.00
150.50
+2.00
1
4404
12:12:29
150.50
151.00
150.50
+2.00
2
4403
12:12:11
150.50
151.00
151.00
+2.50
1
4401
12:11:56
150.50
151.00
151.00
+2.50
2
4400
12:11:47
150.50
151.00
150.50
+2.00
1
4398
12:10:58
150.50
151.00
150.50
+2.00
1
4397
12:10:56
150.50
151.00
150.50
+2.00
2
4396
12:10:31
150.50
151.00
150.50
+2.00
1
4394
12:10:30
150.00
150.50
150.50
+2.00
3
4393
12:10:30
150.50
151.00
150.50
+2.00
2
4390
12:10:15
150.00
151.00
150.00
+1.50
1
4388
12:10:14
150.00
151.00
150.00
+1.50
2
4387
12:09:27
150.00
151.00
150.00
+1.50
2
4385
12:09:01
150.50
151.00
150.50
+2.00
3
4383
12:07:55
150.00
150.50
150.50
+2.00
2
4380
12:07:54
150.00
150.50
150.50
+2.00
1
4378
12:07:54
150.00
151.00
150.00
+1.50
2
4377
12:07:51
150.00
151.00
150.00
+1.50
1
4375
12:07:50
150.00
151.00
150.00
+1.50
2
4374
12:07:48
150.00
150.50
150.50
+2.00
1
4372
12:07:48
150.00
150.50
150.50
+2.00
1
4371
12:07:42
150.00
151.00
150.00
+1.50
1
4370
12:07:34
150.50
151.00
150.50
+2.00
1
4369
12:07:33
150.50
151.00
150.50
+2.00
1
4368
12:07:32
150.50
151.00
150.50
+2.00
1
4367
12:06:39
150.50
151.00
150.50
+2.00
5
4366
12:06:25
150.50
151.00
150.50
+2.00
2
4361
12:05:40
150.50
151.00
151.00
+2.50
1
4359
12:05:24
150.50
151.00
150.50
+2.00
2
4358
12:04:52
150.50
151.00
150.50
+2.00
2
4356
12:04:16
150.50
151.00
150.50
+2.00
1
4354
12:04:02
150.50
151.00
150.50
+2.00
1
4353
12:04:01
150.00
150.50
150.50
+2.00
2
4352
12:04:01
150.50
151.00
150.50
+2.00
1
4350
12:03:53
150.50
151.00
150.50
+2.00
1
4349
12:03:53
150.00
150.50
150.50
+2.00
1
4348
12:03:53
150.00
150.50
150.50
+2.00
9
4347
12:03:32
150.00
151.00
150.00
+1.50
1
4338
12:03:23
150.00
151.00
150.00
+1.50
1
4337
12:03:22
150.00
151.00
150.00
+1.50
2
4336
12:03:01
150.50
151.00
150.50
+2.00
2
4334
12:02:24
150.50
151.00
150.50
+2.00
1
4332
12:01:51
150.50
151.00
150.50
+2.00
2
4331
12:01:43
150.50
151.00
150.50
+2.00
1
4329
12:01:41
150.00
150.50
150.50
+2.00
1
4328
12:01:41
150.50
151.00
150.50
+2.00
1
4327
12:01:31
150.50
151.00
150.50
+2.00
2
4326
12:01:30
150.50
151.00
150.50
+2.00
2
4324
12:01:30
150.50
151.00
150.50
+2.00
1
4322
12:00:47
150.50
151.00
150.50
+2.00
2
4321
12:00:37
150.50
151.00
150.50
+2.00
2
4319
12:00:21
150.50
151.00
150.50
+2.00
2
4317
11:59:12
150.50
151.00
150.50
+2.00
1
4315
11:59:00
150.50
151.00
151.00
+2.50
1
4314
11:58:58
150.50
151.00
151.00
+2.50
1
4313
11:58:50
150.50
151.00
150.50
+2.00
2
4312
11:58:27
150.50
151.00
150.50
+2.00
1
4310
11:58:21
150.50
151.00
150.50
+2.00
1
4309
11:58:14
150.50
151.00
150.50
+2.00
2
4308
11:58:12
150.50
151.00
151.00
+2.50
1
4306
11:57:18
150.50
151.00
150.50
+2.00
2
4305
11:56:39
150.50
151.00
150.50
+2.00
1
4303
11:55:50
150.50
151.00
150.50
+2.00
2
4302
11:55:48
150.50
151.00
150.50
+2.00
2
4300
11:55:22
150.50
151.00
150.50
+2.00
1
4298
11:55:08
150.50
151.00
150.50
+2.00
1
4297
11:54:16
150.50
151.00
150.50
+2.00
2
4296
11:53:44
150.50
151.00
151.00
+2.50
1
4294
11:53:26
150.50
151.00
150.50
+2.00
2
4293
11:52:46
150.50
151.00
150.50
+2.00
2
4291
11:52:13
150.50
151.00
150.50
+2.00
1
4289
11:51:57
150.50
151.00
150.50
+2.00
2
4288
11:51:13
150.50
151.00
150.50
+2.00
2
4286
11:51:02
150.50
151.00
150.50
+2.00
2
4284
11:50:59
150.50
151.00
150.50
+2.00
5
4282
11:49:42
150.50
151.00
150.50
+2.00
2
4277
11:48:37
150.00
151.00
150.00
+1.50
2
4275
11:48:12
150.50
151.00
150.50
+2.00
2
4273
11:47:34
150.00
150.50
150.50
+2.00
1
4271
11:46:59
150.50
151.00
150.50
+2.00
3
4270
11:46:42
150.50
151.00
150.50
+2.00
2
4267
11:46:24
150.50
151.00
150.50
+2.00
1
4265
11:46:12
150.50
151.00
150.50
+2.00
2
4264
11:46:03
150.50
151.00
150.50
+2.00
1
4262
11:45:10
150.50
151.00
150.50
+2.00
2
4261
11:44:52
150.50
151.00
150.50
+2.00
1
4259
11:43:50
150.50
151.00
150.50
+2.00
2
4258
11:43:39
150.50
151.00
150.50
+2.00
2
4256
11:43:00
150.50
151.00
150.50
+2.00
1
4254
11:42:44
150.50
151.00
150.50
+2.00
1
4253
11:42:40
150.50
151.00
150.50
+2.00
1
4252
11:42:34
150.50
151.00
150.50
+2.00
1
4251
11:42:15
150.00
150.50
150.50
+2.00
1
4250
11:42:08
150.00
151.00
150.00
+1.50
2
4249
11:41:26
150.00
151.00
150.00
+1.50
2
4247
11:41:26
150.50
151.00
150.50
+2.00
2
4245
11:41:23
150.00
150.50
150.50
+2.00
1
4243
11:41:23
150.00
150.50
150.50
+2.00
1
4242
11:41:23
150.00
150.50
150.50
+2.00
3
4241
11:41:23
150.50
151.00
150.50
+2.00
6
4238
11:40:38
150.50
151.00
150.50
+2.00
2
4232
11:40:15
150.50
151.00
150.50
+2.00
1
4230
11:39:06
150.50
151.00
150.50
+2.00
2
4229
11:39:01
150.50
151.00
150.50
+2.00
2
4227
11:38:24
150.50
151.00
151.00
+2.50
2
4225
11:38:04
150.50
151.00
150.50
+2.00
1
4223
11:37:35
150.50
151.00
150.50
+2.00
2
4222
11:36:38
150.50
151.00
150.50
+2.00
2
4220
11:36:12
150.50
151.00
151.00
+2.50
1
4218
11:36:08
150.50
151.00
151.00
+2.50
1
4217
11:36:04
150.50
151.00
150.50
+2.00
2
4216
11:36:02
150.50
151.00
151.00
+2.50
1
4214
11:34:56
150.50
151.00
151.00
+2.50
1
4213
11:34:46
150.50
151.00
150.50
+2.00
1
4212
11:34:43
150.50
151.00
150.50
+2.00
10
4211
11:34:34
150.50
151.00
150.50
+2.00
2
4201
11:34:13
150.50
151.00
150.50
+2.00
2
4199
11:34:03
151.00
151.50
151.00
+2.50
11
4197
11:34:03
151.00
151.50
151.00
+2.50
2
4186
11:34:03
151.00
151.50
151.00
+2.50
20
4184
11:33:56
151.00
151.50
151.00
+2.50
1
4164
11:33:26
151.00
151.50
151.00
+2.50
1
4163
11:33:02
151.00
151.50
151.00
+2.50
2
4162
11:31:50
151.00
151.50
151.00
+2.50
2
4160
11:31:32
151.00
151.50
151.00
+2.50
2
4158
11:31:30
151.00
151.50
151.50
+3.00
1
4156
11:31:24
151.00
151.50
151.50
+3.00
1
4155
11:31:15
151.00
151.50
151.50
+3.00
1
4154
11:31:15
151.00
151.50
151.50
+3.00
1
4153
11:31:00
151.00
151.50
151.50
+3.00
3
4152
11:30:21
151.00
151.50
151.50
+3.00
1
4149
11:30:15
151.00
151.50
151.50
+3.00
1
4148
11:30:08
151.00
151.50
151.50
+3.00
1
4147
11:29:59
151.00
151.50
151.00
+2.50
2
4146
11:29:25
151.00
152.00
151.00
+2.50
2
4144
11:29:12
151.50
152.00
151.50
+3.00
5
4142
11:28:53
151.50
152.00
151.50
+3.00
1
4137
11:28:29
151.50
152.00
151.50
+3.00
2
4136
11:28:24
151.00
151.50
151.50
+3.00
1
4134
11:28:24
151.50
152.00
151.50
+3.00
2
4133
11:28:10
151.50
152.00
151.50
+3.00
1
4131
11:27:01
151.00
152.00
151.00
+2.50
2
4130
11:26:59
151.50
152.00
151.00
+2.50
1
4128
11:26:59
151.50
152.00
151.50
+3.00
1
4127
11:26:39
151.00
151.50
151.50
+3.00
1
4126
11:26:29
151.50
152.00
151.50
+3.00
1
4125
11:26:12
151.50
152.00
151.50
+3.00
6
4124
11:25:41
151.50
152.00
151.50
+3.00
1
4118
11:25:36
151.50
152.00
151.50
+3.00
5
4117
11:25:27
151.50
152.00
151.50
+3.00
2
4112
11:25:23
151.00
151.50
151.50
+3.00
10
4110
11:25:21
151.00
151.50
151.00
+2.50
1
4100
11:24:37
151.00
151.50
151.00
+2.50
2
4099
11:23:57
151.00
151.50
151.00
+2.50
2
4097
11:23:45
151.00
151.50
151.50
+3.00
1
4095
11:23:27
151.00
151.50
151.00
+2.50
1
4094
11:22:25
151.00
151.50
151.00
+2.50
2
4093
11:22:14
151.00
151.50
151.00
+2.50
2
4091
11:20:55
151.00
151.50
151.00
+2.50
2
4089
11:20:36
151.00
151.50
151.00
+2.50
1
4087
11:19:48
151.00
151.50
151.00
+2.50
2
4086
11:19:42
151.00
151.50
151.00
+2.50
1
4084
11:19:33
151.00
151.50
151.50
+3.00
1
4083
11:19:25
151.00
151.50
151.50
+3.00
1
4082
11:19:23
151.00
151.50
151.00
+2.50
2
4081
11:19:21
151.50
152.00
151.50
+3.00
2
4079
11:19:19
151.00
151.50
151.50
+3.00
2
4077
11:18:55
151.50
152.00
151.50
+3.00
3
4075
11:18:55
151.00
151.50
151.50
+3.00
8
4072
11:18:55
151.00
151.50
151.50
+3.00
11
4064
11:18:55
151.00
151.50
151.50
+3.00
5
4053
11:18:07
151.00
151.50
151.00
+2.50
1
4048
11:18:05
151.00
151.50
151.50
+3.00
1
4047
11:17:52
151.00
151.50
151.00
+2.50
2
4046
11:17:33
150.50
151.00
151.00
+2.50
14
4044
11:17:25
150.50
151.00
150.50
+2.00
2
4030
11:16:21
150.50
151.00
150.50
+2.00
2
4028
11:16:07
150.50
151.00
150.50
+2.00
1
4026
11:15:01
150.50
151.00
150.50
+2.00
2
4025
11:14:50
150.50
151.00
150.50
+2.00
2
4023
11:14:47
150.50
151.00
151.00
+2.50
1
4021
11:14:37
150.50
151.00
151.00
+2.50
1
4020
11:14:00
150.50
151.00
150.50
+2.00
1
4019
11:13:40
150.50
151.00
150.50
+2.00
1
4018
11:13:23
150.50
151.00
150.50
+2.00
1
4017
11:13:19
150.50
151.00
150.50
+2.00
2
4016
11:12:36
150.50
151.00
150.50
+2.00
1
4014
11:12:36
150.50
151.00
150.50
+2.00
2
4013
11:11:49
150.50
151.00
150.50
+2.00
2
4011
11:11:25
150.50
151.00
150.50
+2.00
2
4009
11:10:19
150.50
151.00
150.50
+2.00
2
4007
11:10:14
150.50
151.00
150.50
+2.00
2
4005
11:08:47
150.50
151.00
150.50
+2.00
2
4003
11:07:48
150.50
151.00
150.50
+2.00
2
4001
11:07:15
150.50
151.00
150.50
+2.00
2
3999
11:05:45
150.50
151.00
150.50
+2.00
2
3997
11:05:25
150.50
151.00
150.50
+2.00
2
3995
11:04:13
151.00
151.50
151.00
+2.50
1
3993
11:04:13
151.00
151.50
151.00
+2.50
2
3992
11:04:07
150.50
151.00
151.00
+2.50
8
3990
11:03:41
150.50
151.00
150.50
+2.00
1
3982
11:03:29
150.50
151.00
150.50
+2.00
1
3981
11:03:01
150.50
151.00
150.50
+2.00
2
3980
11:02:43
150.50
151.00
150.50
+2.00
2
3978
11:02:02
151.00
151.50
151.00
+2.50
10
3976
11:02:02
151.00
151.50
151.00
+2.50
1
3966
11:01:46
151.00
151.50
151.50
+3.00
2
3965
11:01:26
150.50
151.00
151.00
+2.50
14
3963
11:01:11
150.50
151.00
150.50
+2.00
2
3949
11:00:38
150.50
151.00
150.50
+2.00
2
3947
11:00:21
150.50
151.00
150.50
+2.00
1
3945
11:00:07
150.50
151.00
150.50
+2.00
1
3944
10:59:52
150.50
151.00
150.50
+2.00
1
3943
10:59:49
150.00
150.50
150.50
+2.00
10
3942
10:59:39
150.00
150.50
150.00
+1.50
2
3932
10:59:38
150.00
150.50
150.00
+1.50
1
3930
10:59:19
150.00
150.50
150.00
+1.50
1
3929
10:58:43
150.00
150.50
150.00
+1.50
2
3928
10:58:14
150.00
150.50
150.00
+1.50
2
3926
10:58:09
150.00
150.50
150.00
+1.50
2
3924
10:56:39
150.00
150.50
150.00
+1.50
2
3922
10:55:55
150.00
150.50
150.50
+2.00
1
3920
10:55:50
150.00
150.50
150.00
+1.50
2
3919
10:55:40
150.00
150.50
150.00
+1.50
1
3917
10:55:07
150.00
150.50
150.00
+1.50
2
3916
10:54:29
149.50
150.00
150.00
+1.50
2
3914
10:54:29
149.50
150.00
150.00
+1.50
1
3912
10:54:25
149.50
150.00
150.00
+1.50
1
3911
10:54:21
149.50
150.00
150.00
+1.50
1
3910
10:54:09
149.50
150.00
150.00
+1.50
1
3909
10:53:37
149.50
150.50
149.50
+1.00
2
3908
10:53:29
149.50
150.00
150.00
+1.50
1
3906
10:53:24
149.50
150.00
149.50
+1.00
2
3905
10:52:55
150.00
150.50
150.00
+1.50
2
3903
10:52:05
149.50
150.50
149.50
+1.00
2
3901
10:52:05
149.50
150.00
150.00
+1.50
9
3899
10:51:53
149.50
150.00
150.00
+1.50
1
3890
10:51:42
149.50
150.00
150.00
+1.50
2
3889
10:51:22
150.00
150.50
150.00
+1.50
1
3887
10:51:14
149.50
150.00
150.00
+1.50
3
3886
10:51:09
150.00
150.50
150.00
+1.50
17
3883
10:51:04
150.00
150.50
150.00
+1.50
2
3866
10:51:00
150.00
150.50
150.00
+1.50
2
3864
10:50:33
150.00
150.50
150.00
+1.50
3
3862
10:50:04
150.00
150.50
150.00
+1.50
1
3859
10:49:32
150.00
150.50
150.00
+1.50
2
3858
10:49:12
150.00
150.50
150.00
+1.50
1
3856
10:49:05
150.00
150.50
150.00
+1.50
3
3855
10:48:37
150.00
150.50
150.00
+1.50
2
3852
10:48:24
150.00
150.50
150.00
+1.50
1
3850
10:47:33
150.00
151.00
150.00
+1.50
3
3849
10:47:05
150.50
151.00
150.50
+2.00
1
3846
10:46:14
150.00
151.00
150.00
+1.50
2
3845
10:46:01
150.00
151.00
150.00
+1.50
3
3843
10:45:01
150.00
150.50
150.50
+2.00
1
3840
10:44:31
150.00
151.00
150.00
+1.50
3
3839
10:44:11
150.50
151.00
150.50
+2.00
1
3836
10:44:11
150.00
150.50
150.50
+2.00
1
3835
10:43:56
150.00
150.50
150.00
+1.50
1
3834
10:43:56
150.00
150.50
150.00
+1.50
1
3833
10:43:55
150.50
151.00
150.50
+2.00
29
3832
10:43:49
150.50
151.00
150.50
+2.00
2
3803
10:43:44
150.50
151.00
150.50
+2.00
1
3801
10:42:59
150.50
151.00
150.50
+2.00
3
3800
10:42:08
150.50
151.00
151.00
+2.50
1
3797
10:41:55
150.50
151.00
151.00
+2.50
1
3796
10:41:49
150.50
151.00
151.00
+2.50
2
3795
10:41:38
150.50
151.00
151.00
+2.50
1
3793
10:41:28
150.50
151.00
150.50
+2.00
3
3792
10:41:26
150.50
151.00
150.50
+2.00
2
3789
10:40:11
151.00
151.50
151.00
+2.50
2
3787
10:39:56
151.00
151.50
151.00
+2.50
3
3785
10:39:00
151.00
151.50
151.00
+2.50
2
3782
10:38:27
151.00
151.50
151.00
+2.50
3
3780
10:38:11
150.50
151.00
151.00
+2.50
1
3777
10:38:11
151.00
151.50
151.00
+2.50
10
3776
10:38:05
151.00
151.50
151.50
+3.00
1
3766
10:37:55
151.00
151.50
151.50
+3.00
1
3765
10:37:49
151.50
152.00
151.50
+3.00
5
3764
10:37:46
151.50
152.00
152.00
+3.50
1
3759
10:37:26
151.50
152.00
152.00
+3.50
1
3758
10:37:20
151.00
152.00
152.00
+3.50
1
3757
10:37:18
151.00
152.00
152.00
+3.50
1
3756
10:37:12
151.00
151.50
152.00
+3.50
1
3755
10:37:12
151.00
151.50
151.50
+3.00
2
3754
10:37:01
151.00
151.50
151.50
+3.00
1
3752
10:36:55
151.00
151.50
151.00
+2.50
3
3751
10:36:50
151.50
152.00
151.50
+3.00
1
3748
10:36:50
151.00
151.50
151.50
+3.00
1
3747
10:36:43
151.50
152.00
151.50
+3.00
1
3746
10:36:42
151.00
151.50
151.50
+3.00
3
3745
10:36:38
151.00
151.50
151.50
+3.00
2
3742
10:36:37
151.00
151.50
151.00
+2.50
2
3740
10:36:35
151.00
151.50
151.50
+3.00
2
3738
10:36:25
151.00
151.50
151.50
+3.00
1
3736
10:35:54
151.00
151.50
151.50
+3.00
1
3735
10:35:36
151.00
151.50
151.50
+3.00
3
3734
10:35:25
151.00
151.50
151.00
+2.50
3
3731
10:34:44
150.50
151.00
151.00
+2.50
5
3728
10:34:14
150.50
151.00
150.50
+2.00
2
3723
10:33:53
150.50
151.00
150.50
+2.00
3
3721
10:32:21
150.50
151.00
150.50
+2.00
3
3718
10:32:10
150.50
151.00
151.00
+2.50
2
3715
10:31:50
150.50
151.00
150.50
+2.00
2
3713
10:30:52
151.00
151.50
150.50
+2.00
2
3711
10:30:52
151.00
151.50
151.00
+2.50
1
3709
10:30:49
151.00
151.50
151.00
+2.50
2
3708
10:30:14
150.50
151.00
151.00
+2.50
1
3706
10:30:14
151.00
151.50
151.00
+2.50
4
3705
10:30:09
151.00
151.50
151.00
+2.50
1
3701
10:29:42
150.50
151.00
151.00
+2.50
1
3700
10:29:24
150.50
151.50
150.50
+2.00
2
3699
10:29:20
151.00
151.50
150.50
+2.00
1
3697
10:29:20
151.00
151.50
151.00
+2.50
2
3696
10:28:48
150.50
151.00
151.00
+2.50
4
3694
10:28:48
150.50
151.00
151.00
+2.50
1
3690
10:28:27
150.50
151.00
151.00
+2.50
1
3689
10:28:27
150.50
151.00
151.00
+2.50
1
3688
10:28:25
150.50
151.00
151.00
+2.50
1
3687
10:28:24
150.50
151.00
151.00
+2.50
1
3686
10:28:14
151.00
151.50
151.00
+2.50
6
3685
10:27:50
151.00
151.50
151.00
+2.50
3
3679
10:27:38
151.00
151.50
151.50
+3.00
1
3676
10:27:01
151.00
152.00
151.00
+2.50
2
3675
10:26:59
151.50
152.00
151.50
+3.00
1
3673
10:26:59
151.50
152.00
151.50
+3.00
1
3672
10:26:59
151.00
151.50
151.50
+3.00
8
3671
10:26:58
151.00
151.50
151.50
+3.00
1
3663
10:26:51
151.00
151.50
151.50
+3.00
1
3662
10:26:21
151.00
151.50
151.50
+3.00
2
3661
10:26:18
151.00
151.50
151.00
+2.50
3
3659
10:26:03
151.00
151.50
151.50
+3.00
1
3656
10:26:00
151.00
151.50
151.50
+3.00
1
3655
10:26:00
151.00
151.50
151.50
+3.00
1
3654
10:25:56
151.00
151.50
151.50
+3.00
1
3653
10:25:50
151.00
151.50
151.50
+3.00
1
3652
10:25:41
150.50
151.50
151.50
+3.00
1
3651
10:25:28
151.00
151.50
151.00
+2.50
3
3650
10:25:24
150.50
151.00
151.00
+2.50
1
3647
10:25:23
151.00
151.50
151.00
+2.50
15
3646
10:25:21
151.00
151.50
151.50
+3.00
1
3631
10:25:12
151.00
151.50
151.50
+3.00
1
3630
10:25:10
151.00
151.50
151.50
+3.00
1
3629
10:25:05
151.00
151.50
151.50
+3.00
1
3628
10:25:04
151.00
151.50
151.50
+3.00
5
3627
10:25:01
151.00
151.50
151.50
+3.00
3
3622
10:25:01
151.00
151.50
151.00
+2.50
1
3619
10:24:47
151.00
151.50
151.00
+2.50
3
3618
10:24:37
151.00
151.50
151.00
+2.50
2
3615
10:24:33
151.00
151.50
151.00
+2.50
1
3613
10:24:24
151.00
151.50
151.50
+3.00
1
3612
10:24:11
151.00
151.50
151.50
+3.00
1
3611
10:24:09
151.00
151.50
151.50
+3.00
1
3610
10:24:05
151.00
151.50
151.50
+3.00
1
3609
10:23:57
151.00
151.50
151.50
+3.00
1
3608
10:23:20
150.50
151.00
151.00
+2.50
13
3607
10:23:19
150.50
151.00
151.00
+2.50
8
3594
10:23:17
150.50
151.00
150.50
+2.00
3
3586
10:22:37
150.50
151.00
150.50
+2.00
1
3583
10:22:37
150.50
151.00
150.50
+2.00
1
3582
10:22:14
150.50
151.00
150.50
+2.00
2
3581
10:22:03
150.00
150.50
150.50
+2.00
5
3579
10:22:00
150.00
151.00
150.00
+1.50
1
3574
10:22:00
150.00
150.50
150.50
+2.00
1
3573
10:21:45
150.50
151.00
150.00
+1.50
2
3572
10:21:45
150.50
151.00
150.50
+2.00
1
3570
10:21:43
150.50
151.00
150.50
+2.00
1
3569
10:21:16
150.50
151.00
150.50
+2.00
1
3568
10:21:09
150.50
151.00
150.50
+2.00
1
3567
10:21:04
150.50
151.00
150.50
+2.00
2
3566
10:20:49
150.50
151.00
150.50
+2.00
1
3564
10:20:42
150.50
151.00
150.50
+2.00
2
3563
10:20:31
150.50
151.00
150.50
+2.00
1
3561
10:20:22
150.50
151.00
150.50
+2.00
2
3560
10:20:15
150.50
151.00
150.50
+2.00
3
3558
10:20:07
150.50
151.00
150.50
+2.00
4
3555
10:20:07
150.50
151.00
150.50
+2.00
11
3551
10:20:07
150.00
150.50
150.50
+2.00
9
3540
10:20:01
150.00
150.50
150.50
+2.00
1
3531
10:19:52
150.00
150.50
150.50
+2.00
2
3530
10:19:50
150.00
150.50
150.50
+2.00
3
3528
10:19:50
150.00
150.50
150.00
+1.50
2
3525
10:19:30
150.00
150.50
150.50
+2.00
1
3523
10:19:28
150.00
150.50
150.50
+2.00
1
3522
10:19:09
150.00
150.50
150.50
+2.00
1
3521
10:18:44
150.00
150.50
150.00
+1.50
3
3520
10:18:25
150.00
150.50
150.00
+1.50
1
3517
10:18:24
149.50
150.00
150.00
+1.50
2
3516
10:18:24
149.50
150.00
150.00
+1.50
12
3514
10:18:15
149.50
150.00
149.50
+1.00
1
3502
10:17:25
149.50
150.00
149.00
+0.50
1
3501
10:17:25
149.50
150.00
149.50
+1.00
1
3500
10:17:11
149.50
150.00
149.50
+1.00
1
3499
10:17:11
149.50
150.00
149.50
+1.00
3
3498
10:17:04
149.50
150.00
150.00
+1.50
1
3495
10:16:46
149.50
150.00
150.00
+1.50
1
3494
10:16:46
149.50
150.00
149.50
+1.00
1
3493
10:16:04
149.00
149.50
149.50
+1.00
1
3492
10:15:58
149.50
150.00
149.50
+1.00
1
3491
10:15:58
149.50
150.00
149.50
+1.00
1
3490
10:15:51
149.50
150.00
149.50
+1.00
1
3489
10:15:51
149.50
150.00
149.50
+1.00
1
3488
10:15:42
149.50
150.00
149.50
+1.00
3
3487
10:15:03
149.50
150.00
149.50
+1.00
1
3484
10:15:01
149.50
150.00
149.50
+1.00
2
3483
10:14:10
149.50
150.00
149.50
+1.00
3
3481
10:12:48
149.50
150.00
149.50
+1.00
2
3478
10:12:40
149.50
150.00
149.50
+1.00
3
3476
10:12:37
149.50
150.00
149.50
+1.00
2
3473
10:11:38
149.50
150.00
149.50
+1.00
1
3471
10:11:08
149.00
150.00
149.00
+0.50
3
3470
10:10:41
149.00
149.50
149.50
+1.00
1
3467
10:10:16
149.50
150.00
149.50
+1.00
13
3466
10:10:14
149.50
150.00
149.50
+1.00
2
3453
10:10:11
149.50
150.00
149.50
+1.00
1
3451
10:10:02
149.50
150.00
149.50
+1.00
3
3450
10:09:39
149.50
150.00
149.50
+1.00
1
3447
10:09:38
149.50
150.00
149.50
+1.00
3
3446
10:08:44
149.50
150.00
149.50
+1.00
1
3443
10:08:06
149.50
150.00
149.50
+1.00
3
3442
10:07:56
149.50
150.00
150.00
+1.50
1
3439
10:07:52
149.50
150.00
150.00
+1.50
2
3438
10:07:50
149.50
150.00
149.50
+1.00
2
3436
10:07:09
150.00
150.50
150.00
+1.50
1
3434
10:07:09
150.00
150.50
150.00
+1.50
5
3433
10:06:34
150.00
150.50
150.00
+1.50
3
3428
10:06:33
150.00
150.50
150.00
+1.50
1
3425
10:05:49
149.50
150.00
150.00
+1.50
1
3424
10:05:32
150.00
150.50
150.00
+1.50
1
3423
10:05:26
150.00
150.50
150.00
+1.50
2
3422
10:05:12
150.00
150.50
150.00
+1.50
1
3420
10:05:05
150.00
150.50
150.00
+1.50
1
3419
10:05:05
149.50
150.00
150.00
+1.50
1
3418
10:05:04
149.50
150.00
150.00
+1.50
1
3417
10:05:04
150.00
150.50
150.00
+1.50
7
3416
10:05:04
150.00
150.50
150.00
+1.50
1
3409
10:05:04
150.00
150.50
150.00
+1.50
3
3408
10:05:00
150.00
150.50
150.50
+2.00
1
3405
10:04:36
150.00
150.50
150.50
+2.00
1
3404
10:04:28
150.00
150.50
150.50
+2.00
1
3403
10:04:27
150.00
150.50
150.50
+2.00
1
3402
10:04:27
150.00
150.50
150.50
+2.00
2
3401
10:04:11
149.50
150.00
150.00
+1.50
2
3399
10:04:11
149.50
150.00
150.00
+1.50
12
3397
10:04:01
149.00
149.50
149.50
+1.00
3
3385
10:04:01
149.00
149.50
149.50
+1.00
2
3382
10:03:33
149.00
149.50
149.00
+0.50
3
3380
10:03:30
149.00
149.50
149.50
+1.00
3
3377
10:03:19
149.00
149.50
149.50
+1.00
1
3374
10:03:09
149.00
149.50
149.00
+0.50
1
3373
10:03:04
149.00
149.50
149.00
+0.50
1
3372
10:03:02
149.00
149.50
149.00
+0.50
2
3371
10:02:56
149.00
149.50
149.50
+1.00
1
3369
10:02:13
149.00
149.50
149.00
+0.50
2
3368
10:02:03
149.00
149.50
149.00
+0.50
3
3366
10:00:37
149.00
149.50
149.00
+0.50
2
3363
10:00:32
149.00
149.50
149.00
+0.50
3
3361
10:00:29
149.00
149.50
149.50
+1.00
1
3358
09:59:45
149.00
149.50
149.50
+1.00
1
3357
09:59:33
149.00
149.50
149.00
+0.50
1
3356
09:59:17
149.00
149.50
149.00
+0.50
5
3355
09:59:00
149.00
149.50
149.00
+0.50
3
3350
09:59:00
149.00
149.50
149.50
+1.00
1
3347
09:58:54
149.00
149.50
149.00
+0.50
1
3346
09:58:36
149.00
149.50
149.00
+0.50
1
3345
09:58:13
149.00
149.50
149.00
+0.50
2
3344
09:58:07
149.00
149.50
149.50
+1.00
1
3342
09:58:06
149.00
149.50
149.50
+1.00
2
3341
09:58:05
149.00
149.50
149.50
+1.00
1
3339
09:58:04
149.00
149.50
149.50
+1.00
1
3338
09:57:44
149.00
149.50
149.50
+1.00
1
3337
09:57:36
149.00
149.50
149.50
+1.00
1
3336
09:57:30
149.00
149.50
149.00
+0.50
3
3335
09:57:27
149.00
149.50
149.50
+1.00
2
3332
09:57:22
149.00
149.50
149.50
+1.00
1
3330
09:57:02
149.00
149.50
149.50
+1.00
1
3329
09:56:53
149.50
150.00
149.50
+1.00
5
3328
09:56:53
149.50
150.00
149.50
+1.00
4
3323
09:56:35
149.50
150.00
149.50
+1.00
1
3319
09:56:35
149.00
149.50
149.50
+1.00
4
3318
09:56:35
149.00
149.50
149.50
+1.00
1
3314
09:56:24
149.00
149.50
149.50
+1.00
1
3313
09:56:12
149.00
149.50
149.50
+1.00
1
3312
09:55:58
149.00
150.00
149.00
+0.50
3
3311
09:55:56
149.50
150.00
149.50
+1.00
1
3308
09:55:49
149.50
150.00
149.50
+1.00
2
3307
09:55:48
149.50
150.00
149.50
+1.00
1
3305
09:55:37
149.50
150.00
149.50
+1.00
1
3304
09:55:18
149.50
150.00
149.50
+1.00
1
3303
09:55:08
149.50
150.00
149.50
+1.00
1
3302
09:55:07
149.00
149.50
149.50
+1.00
1
3301
09:55:04
149.50
150.00
149.50
+1.00
1
3300
09:55:04
149.50
150.00
149.50
+1.00
4
3299
09:55:04
149.50
150.00
149.50
+1.00
4
3295
09:55:04
149.00
149.50
149.50
+1.00
6
3291
09:54:42
149.00
149.50
149.50
+1.00
1
3285
09:54:26
149.00
149.50
149.00
+0.50
3
3284
09:53:27
149.00
149.50
149.50
+1.00
1
3281
09:53:24
149.00
149.50
149.00
+0.50
2
3280
09:53:20
149.00
149.50
149.00
+0.50
1
3278
09:53:19
149.00
149.50
149.50
+1.00
1
3277
09:53:02
149.00
149.50
149.00
+0.50
1
3276
09:52:58
149.00
149.50
149.00
+0.50
3
3275
09:52:55
149.00
149.50
149.50
+1.00
1
3272
09:52:46
149.00
149.50
149.50
+1.00
1
3271
09:52:43
149.00
149.50
149.00
+0.50
1
3270
09:52:26
149.00
149.50
149.00
+0.50
1
3269
09:52:23
149.00
149.50
149.00
+0.50
1
3268
09:52:19
149.00
149.50
149.00
+0.50
1
3267
09:52:19
149.00
149.50
149.00
+0.50
2
3266
09:52:08
149.00
149.50
149.00
+0.50
1
3264
09:51:49
149.00
149.50
149.00
+0.50
1
3263
09:51:46
149.00
149.50
149.00
+0.50
3
3262
09:51:32
149.00
149.50
149.00
+0.50
2
3259
09:51:29
149.00
149.50
149.00
+0.50
2
3257
09:51:24
148.50
149.50
148.50
0
3
3255
09:51:24
148.50
149.00
149.00
+0.50
1
3252
09:51:19
148.50
149.00
149.00
+0.50
1
3251
09:51:14
148.50
149.00
149.00
+0.50
3
3250
09:51:13
148.50
149.00
148.50
0
1
3247
09:51:03
148.50
149.00
149.00
+0.50
1
3246
09:51:02
148.50
149.00
149.00
+0.50
1
3245
09:51:01
148.50
149.00
148.50
0
2
3244
09:51:01
148.50
149.00
149.00
+0.50
1
3242
09:50:55
148.50
149.00
149.00
+0.50
2
3241
09:50:54
148.50
149.00
149.00
+0.50
2
3239
09:50:42
148.50
149.00
149.00
+0.50
1
3237
09:50:29
148.50
149.00
149.00
+0.50
1
3236
09:50:27
148.50
149.00
149.00
+0.50
1
3235
09:50:25
148.50
149.00
149.00
+0.50
1
3234
09:50:25
148.50
149.00
149.00
+0.50
1
3233
09:50:12
148.50
149.00
149.00
+0.50
1
3232
09:49:54
148.50
149.50
148.50
0
3
3231
09:49:54
148.50
149.00
149.00
+0.50
2
3228
09:49:51
148.50
149.00
149.00
+0.50
1
3226
09:49:40
148.50
149.00
149.00
+0.50
1
3225
09:49:36
148.50
149.00
149.00
+0.50
1
3224
09:49:35
149.00
149.50
149.00
+0.50
2
3223
09:49:35
148.50
149.00
149.00
+0.50
1
3221
09:49:34
148.50
149.00
149.00
+0.50
1
3220
09:49:33
148.50
149.00
149.00
+0.50
1
3219
09:49:32
148.50
149.00
149.00
+0.50
1
3218
09:49:31
148.50
149.00
149.00
+0.50
1
3217
09:49:24
148.50
149.00
149.00
+0.50
1
3216
09:49:12
148.50
149.00
149.00
+0.50
1
3215
09:49:10
148.50
149.00
149.00
+0.50
1
3214
09:49:00
148.50
149.00
149.00
+0.50
1
3213
09:48:48
148.50
149.00
149.00
+0.50
1
3212
09:48:45
148.50
149.00
148.50
0
2
3211
09:48:38
148.50
149.00
148.50
0
2
3209
09:48:36
148.50
149.00
149.00
+0.50
1
3207
09:48:24
148.50
149.00
148.50
0
3
3206
09:48:24
148.50
149.00
149.00
+0.50
1
3203
09:48:14
148.50
149.00
149.00
+0.50
1
3202
09:48:11
148.50
149.00
149.00
+0.50
1
3201
09:48:02
148.50
149.00
149.00
+0.50
1
3200
09:47:39
148.50
149.00
148.50
0
1
3199
09:47:16
148.50
149.00
148.50
0
1
3198
09:47:04
148.50
149.00
148.50
0
1
3197
09:46:53
148.50
149.00
148.50
0
3
3196
09:46:39
148.50
149.00
148.50
0
1
3193
09:46:24
148.50
149.00
148.50
0
2
3192
09:46:20
148.50
149.00
148.50
0
2
3190
09:46:17
148.50
149.00
148.50
0
1
3188
09:46:12
148.50
149.00
148.50
0
2
3187
09:46:07
148.50
149.00
148.50
0
1
3185
09:46:00
148.00
148.50
148.50
0
1
3184
09:45:58
148.50
149.00
148.50
0
1
3183
09:45:48
148.50
149.00
148.50
0
1
3182
09:45:39
148.50
149.00
148.50
0
1
3181
09:45:38
148.50
149.00
148.50
0
1
3180
09:45:36
148.00
148.50
148.50
0
2
3179
09:45:36
148.00
148.50
148.50
0
1
3177
09:45:33
148.50
149.00
148.50
0
2
3176
09:45:32
148.50
149.00
148.50
0
1
3174
09:45:29
148.50
149.00
148.50
0
1
3173
09:45:23
148.50
149.00
148.50
0
4
3172
09:45:23
148.50
149.00
148.50
0
15
3168
09:45:22
148.50
149.00
148.50
0
1
3153
09:45:22
148.50
149.00
148.50
0
1
3152
09:45:22
148.50
149.00
148.50
0
2
3151
09:45:22
148.50
149.00
148.50
0
10
3149
09:45:21
148.50
149.00
148.50
0
3
3139
09:45:12
148.50
149.00
148.50
0
1
3136
09:45:11
148.50
149.00
148.50
0
1
3135
09:45:06
148.50
149.00
148.50
0
1
3134
09:45:02
148.50
149.50
148.50
0
1
3133
09:44:46
148.50
149.50
148.50
0
1
3132
09:44:45
148.50
149.00
149.00
+0.50
2
3131
09:44:39
148.50
149.00
149.00
+0.50
1
3129
09:44:38
149.00
149.50
149.00
+0.50
47
3128
09:44:38
149.00
149.50
149.00
+0.50
2
3081
09:44:18
149.00
149.50
149.00
+0.50
1
3079
09:44:16
149.00
149.50
149.00
+0.50
1
3078
09:44:01
149.50
150.00
149.50
+1.00
1
3077
09:43:59
149.50
150.00
149.50
+1.00
1
3076
09:43:51
149.50
150.00
149.50
+1.00
1
3075
09:43:50
149.50
150.00
149.50
+1.00
3
3074
09:43:50
149.50
150.00
149.50
+1.00
2
3071
09:43:42
149.50
150.00
149.50
+1.00
1
3069
09:43:24
149.50
150.00
149.50
+1.00
1
3068
09:42:58
149.00
149.50
149.50
+1.00
1
3067
09:42:45
149.50
150.00
149.50
+1.00
3
3066
09:42:38
149.50
150.00
149.50
+1.00
5
3063
09:42:31
149.50
150.00
149.50
+1.00
1
3058
09:42:30
149.50
150.00
149.50
+1.00
1
3057
09:42:26
149.50
150.00
149.50
+1.00
1
3056
09:42:20
149.50
150.00
149.50
+1.00
4
3055
09:42:18
149.50
150.00
149.50
+1.00
3
3051
09:42:10
149.00
150.00
150.00
+1.50
1
3048
09:42:10
149.50
150.00
149.50
+1.00
1
3047
09:42:04
149.00
149.50
149.50
+1.00
5
3046
09:41:57
149.00
149.50
149.50
+1.00
1
3041
09:41:52
149.00
149.50
149.50
+1.00
1
3040
09:41:43
149.00
149.50
149.50
+1.00
2
3039
09:41:34
149.00
149.50
149.50
+1.00
1
3037
09:41:26
149.00
149.50
149.00
+0.50
2
3036
09:41:24
149.00
149.50
149.50
+1.00
1
3034
09:41:23
149.50
150.00
149.50
+1.00
1
3033
09:41:23
149.00
149.50
149.50
+1.00
4
3032
09:40:59
149.00
149.50
149.00
+0.50
1
3028
09:40:49
149.00
149.50
149.00
+0.50
3
3027
09:40:46
149.00
149.50
149.50
+1.00
1
3024
09:40:45
149.00
149.50
149.50
+1.00
1
3023
09:40:42
149.00
149.50
149.50
+1.00
1
3022
09:40:40
149.00
149.50
149.50
+1.00
1
3021
09:40:36
149.00
149.50
149.50
+1.00
1
3020
09:40:35
149.00
149.50
149.50
+1.00
2
3019
09:40:31
149.00
149.50
149.50
+1.00
1
3017
09:40:25
149.00
149.50
149.50
+1.00
1
3016
09:40:23
149.50
150.00
149.50
+1.00
4
3015
09:40:23
149.50
150.00
149.50
+1.00
1
3011
09:40:20
149.00
150.00
150.00
+1.50
1
3010
09:40:16
149.50
150.00
149.50
+1.00
1
3009
09:40:15
149.50
150.00
149.50
+1.00
1
3008
09:40:14
149.50
150.00
149.50
+1.00
1
3007
09:40:14
149.50
150.00
149.50
+1.00
6
3006
09:40:13
149.50
150.00
149.50
+1.00
2
3000
09:40:08
149.50
150.00
150.00
+1.50
1
2998
09:40:02
149.50
150.00
150.00
+1.50
1
2997
09:39:40
149.50
150.00
149.50
+1.00
1
2996
09:39:35
149.50
150.00
149.50
+1.00
1
2995
09:39:35
149.00
149.50
149.50
+1.00
7
2994
09:39:35
149.00
149.50
149.50
+1.00
2
2987
09:39:17
149.00
149.50
149.00
+0.50
3
2985
09:39:16
149.00
149.50
149.50
+1.00
1
2982
09:39:08
149.00
149.50
149.50
+1.00
1
2981
09:39:02
149.00
149.50
149.00
+0.50
2
2980
09:38:48
149.00
149.50
149.00
+0.50
1
2978
09:38:34
149.00
149.50
149.00
+0.50
1
2977
09:38:04
149.00
149.50
149.00
+0.50
2
2976
09:37:56
149.00
149.50
149.00
+0.50
1
2974
09:37:47
149.00
149.50
149.00
+0.50
3
2973
09:37:42
149.00
149.50
149.00
+0.50
1
2970
09:37:26
149.00
149.50
149.50
+1.00
1
2969
09:37:25
149.00
149.50
149.00
+0.50
2
2968
09:37:05
149.00
149.50
149.00
+0.50
2
2966
09:36:58
149.00
149.50
149.50
+1.00
2
2964
09:36:38
149.00
149.50
149.00
+0.50
2
2962
09:36:35
149.00
149.50
149.50
+1.00
1
2960
09:36:35
149.00
149.50
149.00
+0.50
3
2959
09:36:34
149.00
149.50
149.50
+1.00
1
2956
09:36:34
149.00
149.50
149.00
+0.50
1
2955
09:36:33
149.00
149.50
149.00
+0.50
1
2954
09:36:32
149.00
149.50
149.00
+0.50
1
2953
09:36:29
149.00
149.50
149.00
+0.50
1
2952
09:36:27
149.00
149.50
149.00
+0.50
1
2951
09:36:27
149.00
149.50
149.00
+0.50
5
2950
09:36:23
149.00
149.50
149.00
+0.50
1
2945
09:36:23
149.00
149.50
149.00
+0.50
1
2944
09:36:23
149.00
149.50
149.00
+0.50
1
2943
09:36:23
149.00
149.50
149.00
+0.50
10
2942
09:36:22
149.00
149.50
149.00
+0.50
1
2932
09:36:16
149.00
149.50
149.00
+0.50
1
2931
09:36:15
149.00
149.50
149.00
+0.50
3
2930
09:36:13
149.00
149.50
149.00
+0.50
4
2927
09:36:06
149.00
149.50
149.00
+0.50
1
2923
09:35:56
149.50
150.00
149.50
+1.00
1
2922
09:35:56
149.50
150.00
149.50
+1.00
4
2921
09:35:56
149.50
150.00
149.50
+1.00
1
2917
09:35:56
149.50
150.00
149.50
+1.00
2
2916
09:35:55
149.50
150.00
149.50
+1.00
1
2914
09:35:49
149.50
150.00
149.50
+1.00
3
2913
09:35:48
149.50
150.00
149.50
+1.00
1
2910
09:35:39
149.50
150.50
149.50
+1.00
1
2909
09:35:39
150.00
150.50
150.00
+1.50
1
2908
09:35:33
149.50
150.00
150.00
+1.50
1
2907
09:35:31
149.50
150.00
150.00
+1.50
1
2906
09:35:14
150.00
150.50
150.00
+1.50
1
2905
09:35:14
150.00
150.50
150.00
+1.50
1
2904
09:35:14
150.00
150.50
150.00
+1.50
1
2903
09:35:11
149.50
150.00
150.50
+2.00
6
2902
09:35:11
149.50
150.00
150.00
+1.50
2
2896
09:34:57
149.50
150.50
149.50
+1.00
2
2894
09:34:52
149.50
150.00
149.50
+1.00
1
2892
09:34:50
149.50
150.00
149.50
+1.00
2
2891
09:34:48
149.50
150.00
150.00
+1.50
1
2889
09:34:47
149.50
150.00
149.50
+1.00
1
2888
09:34:46
149.50
150.00
149.50
+1.00
1
2887
09:34:46
149.50
150.00
149.50
+1.00
1
2886
09:34:46
149.50
150.00
149.50
+1.00
11
2885
09:34:43
149.50
150.50
149.50
+1.00
3
2874
09:34:42
150.00
150.50
150.00
+1.50
1
2871
09:34:42
149.50
150.00
150.00
+1.50
1
2870
09:34:35
150.00
150.50
150.00
+1.50
3
2869
09:34:33
150.00
150.50
150.00
+1.50
1
2866
09:34:33
150.00
150.50
150.00
+1.50
2
2865
09:34:33
150.00
150.50
150.00
+1.50
2
2863
09:34:33
150.00
150.50
150.00
+1.50
1
2861
09:34:33
150.00
150.50
150.00
+1.50
14
2860
09:34:33
150.00
150.50
150.00
+1.50
1
2846
09:34:31
150.00
150.50
150.00
+1.50
1
2845
09:34:20
150.00
150.50
150.00
+1.50
1
2844
09:34:18
150.00
150.50
150.00
+1.50
1
2843
09:34:13
150.00
150.50
150.00
+1.50
2
2842
09:34:07
150.00
150.50
150.00
+1.50
2
2840
09:34:03
150.00
150.50
150.00
+1.50
1
2838
09:34:03
150.00
150.50
150.50
+2.00
3
2837
09:33:59
150.00
150.50
150.00
+1.50
1
2834
09:33:47
150.00
150.50
150.00
+1.50
1
2833
09:33:46
150.00
150.50
150.50
+2.00
1
2832
09:33:44
150.00
150.50
150.00
+1.50
1
2831
09:33:40
150.00
150.50
150.00
+1.50
1
2830
09:33:36
150.00
150.50
150.00
+1.50
1
2829
09:33:28
149.50
150.00
150.00
+1.50
15
2828
09:33:28
149.50
150.00
149.50
+1.00
1
2813
09:33:28
149.50
150.00
149.50
+1.00
5
2812
09:33:20
149.50
150.00
149.50
+1.00
1
2807
09:33:14
149.50
150.00
149.50
+1.00
1
2806
09:33:13
149.50
150.00
149.50
+1.00
3
2805
09:33:11
149.50
150.00
149.50
+1.00
1
2802
09:33:11
149.50
150.00
149.50
+1.00
1
2801
09:33:10
149.50
150.00
150.00
+1.50
1
2800
09:33:06
149.50
150.00
149.50
+1.00
1
2799
09:32:54
149.50
150.00
149.50
+1.00
3
2798
09:32:52
149.50
150.00
149.50
+1.00
1
2795
09:32:52
149.50
150.00
149.50
+1.00
5
2794
09:32:52
149.50
150.00
149.50
+1.00
1
2789
09:32:52
149.50
150.00
149.50
+1.00
5
2788
09:32:48
149.50
150.00
149.50
+1.00
1
2783
09:32:46
149.50
150.00
149.50
+1.00
1
2782
09:32:42
149.50
150.00
149.50
+1.00
1
2781
09:32:42
149.50
150.00
149.50
+1.00
1
2780
09:32:42
149.50
150.00
149.50
+1.00
4
2779
09:32:42
150.00
150.50
150.00
+1.50
80
2775
09:32:36
150.00
150.50
150.00
+1.50
1
2695
09:32:26
150.00
150.50
150.00
+1.50
2
2694
09:32:24
150.00
150.50
150.50
+2.00
1
2692
09:32:06
150.00
150.50
150.50
+2.00
1
2691
09:32:03
150.00
150.50
150.50
+2.00
1
2690
09:31:58
150.00
150.50
150.50
+2.00
1
2689
09:31:53
150.00
150.50
150.00
+1.50
3
2688
09:31:49
150.00
150.50
150.00
+1.50
2
2685
09:31:49
150.00
150.50
150.00
+1.50
1
2683
09:31:46
150.00
150.50
150.50
+2.00
2
2682
09:31:45
150.00
150.50
150.50
+2.00
1
2680
09:31:42
150.00
150.50
150.00
+1.50
3
2679
09:31:42
150.00
150.50
150.50
+2.00
1
2676
09:31:38
150.00
150.50
150.50
+2.00
1
2675
09:31:37
150.00
150.50
150.00
+1.50
1
2674
09:31:34
150.00
150.50
150.00
+1.50
2
2673
09:31:32
150.00
150.50
150.00
+1.50
1
2671
09:31:30
150.00
150.50
150.50
+2.00
1
2670
09:31:29
150.00
150.50
150.50
+2.00
1
2669
09:31:25
150.00
150.50
150.50
+2.00
1
2668
09:31:18
150.50
151.00
150.50
+2.00
1
2667
09:31:18
150.50
151.00
150.50
+2.00
21
2666
09:31:18
150.50
151.00
150.50
+2.00
1
2645
09:31:07
150.50
151.00
151.00
+2.50
1
2644
09:31:02
150.50
151.00
150.50
+2.00
2
2643
09:31:02
150.50
151.00
150.50
+2.00
2
2641
09:30:58
150.50
151.00
150.50
+2.00
1
2639
09:30:53
150.50
151.00
150.50
+2.00
1
2638
09:30:51
150.50
151.00
151.00
+2.50
1
2637
09:30:51
150.50
151.00
150.50
+2.00
1
2636
09:30:47
150.50
151.00
150.50
+2.00
1
2635
09:30:47
150.50
151.00
150.50
+2.00
3
2634
09:30:47
150.50
151.00
150.50
+2.00
3
2631
09:30:44
150.50
151.50
150.50
+2.00
3
2628
09:30:44
150.50
151.50
150.50
+2.00
3
2625
09:30:44
150.50
151.50
150.50
+2.00
1
2622
09:30:43
150.50
151.00
151.00
+2.50
3
2621
09:30:39
151.00
151.50
151.00
+2.50
3
2618
09:30:39
151.00
151.50
151.00
+2.50
45
2615
09:30:37
151.00
151.50
151.00
+2.50
1
2570
09:30:32
151.00
151.50
151.50
+3.00
1
2569
09:30:26
151.00
151.50
151.50
+3.00
1
2568
09:30:20
151.00
151.50
151.50
+3.00
2
2567
09:30:19
151.00
151.50
151.50
+3.00
1
2565
09:30:17
151.00
151.50
151.00
+2.50
1
2564
09:30:12
151.00
151.50
151.50
+3.00
1
2563
09:30:12
151.00
151.50
151.00
+2.50
2
2562
09:30:10
151.00
151.50
151.00
+2.50
3
2560
09:30:10
151.00
151.50
151.50
+3.00
1
2557
09:30:01
151.00
151.50
151.50
+3.00
1
2556
09:29:44
151.00
151.50
151.50
+3.00
1
2555
09:29:36
151.00
151.50
151.00
+2.50
1
2554
09:29:24
151.00
152.00
151.00
+2.50
2
2553
09:29:22
151.50
152.00
151.50
+3.00
20
2551
09:29:21
151.50
152.00
152.00
+3.50
1
2531
09:29:08
151.50
152.00
152.00
+3.50
1
2530
09:28:58
151.50
152.00
152.00
+3.50
1
2529
09:28:50
151.50
152.00
152.00
+3.50
1
2528
09:28:45
151.50
152.00
152.00
+3.50
1
2527
09:28:40
151.50
152.00
152.00
+3.50
1
2526
09:28:39
151.50
152.00
151.50
+3.00
3
2525
09:28:38
151.50
152.00
151.50
+3.00
1
2522
09:28:23
151.50
152.00
151.50
+3.00
2
2521
09:28:23
151.50
152.00
152.00
+3.50
1
2519
09:28:06
151.50
152.00
152.00
+3.50
1
2518
09:28:05
152.00
152.50
152.00
+3.50
19
2517
09:27:42
152.00
152.50
152.50
+4.00
1
2498
09:27:37
152.00
152.50
152.00
+3.50
1
2497
09:27:24
151.50
152.50
152.50
+4.00
1
2496
09:27:16
151.50
152.00
152.00
+3.50
1
2495
09:27:13
151.50
152.00
151.50
+3.00
1
2494
09:27:10
151.50
152.00
151.50
+3.00
3
2493
09:27:07
151.50
152.00
152.00
+3.50
1
2490
09:27:01
151.50
152.00
152.00
+3.50
1
2489
09:27:01
152.00
152.50
152.00
+3.50
9
2488
09:27:01
152.00
152.50
152.00
+3.50
2
2479
09:26:55
152.00
152.50
152.50
+4.00
2
2477
09:26:33
152.00
152.50
152.50
+4.00
1
2475
09:26:19
152.00
152.50
152.50
+4.00
1
2474
09:26:15
151.50
152.50
152.50
+4.00
1
2473
09:26:11
152.00
152.50
152.00
+3.50
1
2472
09:26:11
152.00
152.50
152.00
+3.50
1
2471
09:26:04
152.00
152.50
152.00
+3.50
2
2470
09:26:03
152.00
152.50
152.00
+3.50
9
2468
09:25:38
152.00
152.50
152.00
+3.50
3
2459
09:25:37
152.00
152.50
152.00
+3.50
4
2456
09:25:31
152.00
152.50
152.50
+4.00
1
2452
09:25:16
151.50
152.00
152.00
+3.50
4
2451
09:25:16
151.50
152.00
152.00
+3.50
1
2447
09:25:13
151.50
152.00
152.00
+3.50
1
2446
09:25:07
151.50
152.00
152.00
+3.50
4
2445
09:24:50
151.50
152.00
152.00
+3.50
1
2441
09:24:38
151.50
152.00
151.50
+3.00
2
2440
09:24:36
151.50
152.00
152.00
+3.50
1
2438
09:24:07
151.50
152.00
151.50
+3.00
3
2437
09:24:02
151.50
152.00
151.50
+3.00
2
2434
09:24:00
151.50
152.00
152.00
+3.50
1
2432
09:23:53
151.00
151.50
151.50
+3.00
2
2431
09:23:53
151.00
151.50
151.50
+3.00
5
2429
09:23:49
151.00
151.50
151.50
+3.00
1
2424
09:23:46
151.00
151.50
151.50
+3.00
1
2423
09:23:45
151.00
151.50
151.00
+2.50
3
2422
09:23:43
151.00
151.50
151.00
+2.50
1
2419
09:23:31
151.00
151.50
151.00
+2.50
1
2418
09:23:20
151.00
151.50
151.00
+2.50
1
2417
09:23:20
151.00
151.50
151.00
+2.50
1
2416
09:22:57
150.50
151.00
151.00
+2.50
2
2415
09:22:57
151.00
151.50
151.00
+2.50
11
2413
09:22:51
151.00
151.50
151.00
+2.50
1
2402
09:22:42
150.50
151.00
151.00
+2.50
1
2401
09:22:42
150.50
151.50
150.50
+2.00
1
2400
09:22:42
150.50
151.00
151.00
+2.50
1
2399
09:22:42
150.50
151.00
151.00
+2.50
3
2398
09:22:42
151.00
151.50
151.00
+2.50
7
2395
09:22:42
151.00
151.50
151.00
+2.50
1
2388
09:22:42
151.00
151.50
151.00
+2.50
100
2387
09:22:37
151.00
151.50
151.50
+3.00
1
2287
09:22:37
151.00
151.50
151.00
+2.50
1
2286
09:22:37
151.00
151.50
151.50
+3.00
2
2285
09:22:37
151.00
151.50
151.00
+2.50
1
2283
09:22:37
151.00
151.50
151.00
+2.50
1
2282
09:22:37
151.00
151.50
151.00
+2.50
1
2281
09:22:37
151.50
152.50
151.50
+3.00
68
2280
09:22:35
152.00
152.50
152.00
+3.50
1
2212
09:22:35
152.00
152.50
152.00
+3.50
3
2211
09:22:33
152.00
152.50
152.00
+3.50
1
2208
09:22:33
152.00
152.50
152.00
+3.50
1
2207
09:22:33
152.00
152.50
152.00
+3.50
20
2206
09:22:28
152.00
152.50
152.00
+3.50
1
2186
09:22:17
152.00
152.50
152.50
+4.00
1
2185
09:22:13
152.00
152.50
152.00
+3.50
2
2184
09:22:07
152.50
153.00
152.50
+4.00
1
2182
09:22:05
152.50
153.00
152.50
+4.00
1
2181
09:22:05
152.50
153.00
152.50
+4.00
1
2180
09:22:02
152.50
153.00
152.50
+4.00
1
2179
09:21:45
152.50
153.00
152.50
+4.00
1
2178
09:21:26
152.50
153.00
152.50
+4.00
1
2177
09:21:09
152.00
152.50
152.50
+4.00
1
2176
09:21:08
152.00
152.50
152.50
+4.00
1
2175
09:21:06
152.00
152.50
152.00
+3.50
3
2174
09:21:05
152.50
153.00
152.50
+4.00
19
2171
09:20:53
152.50
153.00
153.00
+4.50
5
2152
09:20:49
152.50
153.00
153.00
+4.50
1
2147
09:20:41
152.50
153.00
153.00
+4.50
1
2146
09:20:31
152.50
153.00
152.50
+4.00
1
2145
09:20:19
152.50
153.00
152.50
+4.00
1
2144
09:20:18
152.50
153.00
152.50
+4.00
1
2143
09:20:14
152.00
152.50
152.50
+4.00
3
2142
09:20:12
152.00
152.50
152.00
+3.50
1
2139
09:20:12
152.00
152.50
152.00
+3.50
1
2138
09:20:12
152.00
152.50
152.00
+3.50
20
2137
09:20:09
152.00
152.50
152.00
+3.50
1
2117
09:20:05
152.00
152.50
152.00
+3.50
1
2116
09:20:05
152.00
152.50
152.00
+3.50
1
2115
09:20:05
152.00
152.50
152.00
+3.50
1
2114
09:20:05
152.00
152.50
152.50
+4.00
1
2113
09:20:05
152.00
152.50
152.00
+3.50
4
2112
09:20:05
152.50
153.00
152.00
+3.50
3
2108
09:20:05
152.50
153.00
152.50
+4.00
3
2105
09:20:04
152.50
153.00
152.50
+4.00
1
2102
09:20:04
152.50
153.00
152.50
+4.00
2
2101
09:19:58
152.00
152.50
152.50
+4.00
1
2099
09:19:58
152.50
153.00
152.50
+4.00
2
2098
09:19:58
152.50
153.00
152.50
+4.00
20
2096
09:19:50
152.50
153.00
152.50
+4.00
2
2076
09:19:48
153.00
153.50
153.00
+4.50
1
2074
09:19:45
153.00
153.50
153.00
+4.50
1
2073
09:19:45
153.00
153.50
153.00
+4.50
7
2072
09:19:45
153.00
153.50
153.00
+4.50
7
2065
09:19:45
153.00
153.50
153.00
+4.50
6
2058
09:19:34
153.00
153.50
153.00
+4.50
3
2052
09:19:20
153.00
153.50
153.00
+4.50
1
2049
09:19:20
153.00
153.50
153.00
+4.50
3
2048
09:19:19
153.00
153.50
153.50
+5.00
1
2045
09:19:17
153.00
153.50
153.50
+5.00
1
2044
09:19:12
153.00
153.50
153.50
+5.00
1
2043
09:19:11
153.00
153.50
153.50
+5.00
3
2042
09:19:08
153.00
153.50
153.50
+5.00
1
2039
09:19:01
153.00
153.50
153.00
+4.50
1
2038
09:19:01
153.50
154.00
153.50
+5.00
1
2037
09:19:01
153.00
153.50
153.50
+5.00
1
2036
09:19:00
153.00
153.50
153.50
+5.00
1
2035
09:19:00
153.50
154.00
153.50
+5.00
2
2034
09:19:00
153.00
153.50
153.50
+5.00
3
2032
09:18:59
153.00
153.50
153.50
+5.00
1
2029
09:18:58
153.00
153.50
153.50
+5.00
1
2028
09:18:55
153.00
153.50
153.50
+5.00
1
2027
09:18:43
153.00
153.50
153.50
+5.00
2
2026
09:18:41
153.00
153.50
153.50
+5.00
1
2024
09:18:39
153.00
153.50
153.00
+4.50
1
2023
09:18:39
153.00
153.50
153.50
+5.00
1
2022
09:18:13
153.00
153.50
153.50
+5.00
1
2021
09:18:09
153.00
153.50
153.50
+5.00
1
2020
09:18:06
153.00
153.50
153.00
+4.50
3
2019
09:18:05
153.00
153.50
153.00
+4.50
1
2016
09:18:05
153.00
153.50
153.00
+4.50
3
2015
09:18:02
153.00
153.50
153.00
+4.50
1
2012
09:17:57
153.00
153.50
153.00
+4.50
1
2011
09:17:57
153.00
153.50
153.00
+4.50
2
2010
09:17:55
153.00
153.50
153.50
+5.00
3
2008
09:17:54
153.00
153.50
153.50
+5.00
1
2005
09:17:38
153.00
153.50
153.00
+4.50
1
2004
09:17:38
153.00
153.50
153.50
+5.00
1
2003
09:17:34
153.00
153.50
153.50
+5.00
1
2002
09:17:34
153.00
153.50
153.00
+4.50
1
2001
09:17:29
153.00
153.50
153.50
+5.00
3
2000
09:17:26
153.00
153.50
153.50
+5.00
1
1997
09:17:24
153.00
153.50
153.00
+4.50
1
1996
09:17:24
153.00
153.50
153.00
+4.50
2
1995
09:17:16
153.00
153.50
153.50
+5.00
1
1993
09:17:15
153.50
154.00
153.50
+5.00
43
1992
09:17:15
153.50
154.00
154.00
+5.50
1
1949
09:17:14
153.50
154.00
154.00
+5.50
1
1948
09:17:07
154.00
154.50
154.00
+5.50
1
1947
09:17:06
153.50
154.50
154.50
+6.00
1
1946
09:17:02
154.00
154.50
154.00
+5.50
1
1945
09:16:58
153.50
154.00
154.00
+5.50
1
1944
09:16:58
153.50
154.00
154.00
+5.50
1
1943
09:16:57
153.50
154.00
154.00
+5.50
1
1942
09:16:56
154.00
154.50
154.00
+5.50
11
1941
09:16:48
153.50
154.00
154.50
+6.00
15
1930
09:16:48
153.50
154.00
154.00
+5.50
7
1915
09:16:44
153.50
154.00
154.00
+5.50
1
1908
09:16:43
153.50
154.00
154.00
+5.50
1
1907
09:16:34
154.00
154.50
154.00
+5.50
3
1906
09:16:33
154.00
154.50
154.00
+5.50
3
1903
09:16:33
154.00
154.50
154.50
+6.00
1
1900
09:16:26
154.00
154.50
154.50
+6.00
2
1899
09:16:25
154.00
154.50
154.50
+6.00
1
1897
09:16:21
154.00
154.50
154.50
+6.00
1
1896
09:16:19
154.00
154.50
154.00
+5.50
1
1895
09:16:15
154.00
154.50
154.00
+5.50
2
1894
09:16:09
154.00
154.50
154.00
+5.50
1
1892
09:16:01
153.50
154.00
154.00
+5.50
3
1891
09:15:58
153.50
154.00
154.00
+5.50
1
1888
09:15:57
153.50
154.00
154.00
+5.50
2
1887
09:15:55
153.50
154.00
154.00
+5.50
1
1885
09:15:44
153.50
154.00
154.00
+5.50
1
1884
09:15:42
153.50
154.00
154.00
+5.50
1
1883
09:15:42
153.50
154.00
154.00
+5.50
1
1882
09:15:41
153.50
154.00
154.00
+5.50
2
1881
09:15:40
154.00
154.50
154.00
+5.50
1
1879
09:15:40
154.00
154.50
154.00
+5.50
3
1878
09:15:40
153.50
154.00
154.00
+5.50
6
1875
09:15:39
153.50
154.00
154.00
+5.50
1
1869
09:15:38
153.50
154.00
154.00
+5.50
2
1868
09:15:37
153.50
154.00
154.00
+5.50
1
1866
09:15:37
153.50
154.00
154.00
+5.50
1
1865
09:15:32
153.50
154.00
154.00
+5.50
1
1864
09:15:31
153.50
154.00
154.00
+5.50
1
1863
09:15:28
153.50
154.00
154.00
+5.50
1
1862
09:15:27
153.50
154.00
154.00
+5.50
1
1861
09:15:27
153.50
154.00
154.00
+5.50
1
1860
09:15:20
153.50
154.00
154.00
+5.50
1
1859
09:15:19
153.50
154.00
154.00
+5.50
1
1858
09:15:19
153.50
154.00
154.00
+5.50
1
1857
09:15:17
153.50
154.00
153.50
+5.00
1
1856
09:15:17
153.50
154.00
154.00
+5.50
1
1855
09:15:17
153.50
154.00
154.00
+5.50
1
1854
09:15:16
153.50
154.00
154.00
+5.50
1
1853
09:15:15
153.50
154.00
154.00
+5.50
2
1852
09:15:14
153.50
154.00
154.00
+5.50
1
1850
09:15:12
153.50
154.00
154.00
+5.50
5
1849
09:15:10
153.50
154.00
154.00
+5.50
1
1844
09:15:10
153.50
154.00
154.00
+5.50
1
1843
09:15:09
153.50
154.00
153.50
+5.00
1
1842
09:15:09
153.50
154.00
154.00
+5.50
1
1841
09:15:08
153.50
154.00
154.00
+5.50
1
1840
09:15:08
153.50
154.00
154.00
+5.50
1
1839
09:15:07
153.50
154.00
154.00
+5.50
1
1838
09:15:06
153.50
154.00
154.00
+5.50
1
1837
09:15:03
153.50
154.00
154.00
+5.50
1
1836
09:15:03
153.50
154.00
154.00
+5.50
1
1835
09:15:02
154.00
154.50
154.00
+5.50
1
1834
09:15:02
153.50
154.50
154.50
+6.00
1
1833
09:15:02
154.00
154.50
154.00
+5.50
3
1832
09:15:02
154.00
154.50
154.00
+5.50
3
1829
09:15:01
154.00
154.50
154.00
+5.50
2
1826
09:15:01
154.00
154.50
154.50
+6.00
1
1824
09:15:01
154.00
154.50
154.00
+5.50
1
1823
09:15:00
154.00
154.50
154.00
+5.50
1
1822
09:15:00
154.00
154.50
154.50
+6.00
1
1821
09:14:58
154.00
154.50
154.50
+6.00
1
1820
09:14:55
153.50
154.50
154.50
+6.00
3
1819
09:14:54
153.50
154.50
153.50
+5.00
1
1816
09:14:54
153.50
154.00
154.00
+5.50
1
1815
09:14:53
154.00
154.50
154.00
+5.50
3
1814
09:14:53
154.00
154.50
154.00
+5.50
20
1811
09:14:50
154.00
154.50
154.50
+6.00
10
1791
09:14:49
154.00
154.50
154.50
+6.00
1
1781
09:14:48
154.00
154.50
154.50
+6.00
1
1780
09:14:47
154.00
154.50
154.00
+5.50
6
1779
09:14:46
154.00
154.50
154.50
+6.00
1
1773
09:14:45
154.00
154.50
154.50
+6.00
2
1772
09:14:45
154.00
154.50
154.50
+6.00
1
1770
09:14:42
154.00
154.50
154.50
+6.00
1
1769
09:14:42
154.00
154.50
154.50
+6.00
1
1768
09:14:41
154.00
154.50
154.50
+6.00
1
1767
09:14:40
154.00
154.50
154.50
+6.00
1
1766
09:14:39
154.00
154.50
154.50
+6.00
1
1765
09:14:39
154.00
154.50
154.50
+6.00
1
1764
09:14:38
154.00
154.50
154.50
+6.00
2
1763
09:14:37
154.00
154.50
154.50
+6.00
2
1761
09:14:37
154.00
154.50
154.50
+6.00
1
1759
09:14:37
154.00
154.50
154.50
+6.00
5
1758
09:14:36
154.00
154.50
154.00
+5.50
1
1753
09:14:35
154.00
154.50
154.50
+6.00
1
1752
09:14:35
154.00
154.50
154.50
+6.00
1
1751
09:14:34
154.00
154.50
154.50
+6.00
1
1750
09:14:34
154.00
154.50
154.50
+6.00
1
1749
09:14:33
154.00
154.50
154.50
+6.00
1
1748
09:14:33
154.00
154.50
154.50
+6.00
5
1747
09:14:32
154.50
155.00
154.50
+6.00
15
1742
09:14:32
154.00
154.50
154.50
+6.00
7
1727
09:14:32
154.00
154.50
154.50
+6.00
1
1720
09:14:32
154.00
154.50
154.50
+6.00
1
1719
09:14:32
154.00
154.50
154.50
+6.00
1
1718
09:14:31
154.00
154.50
154.50
+6.00
1
1717
09:14:31
154.00
154.50
154.50
+6.00
1
1716
09:14:31
154.00
154.50
154.50
+6.00
2
1715
09:14:30
154.00
154.50
154.50
+6.00
2
1713
09:14:30
154.00
154.50
154.50
+6.00
1
1711
09:14:30
154.00
154.50
154.50
+6.00
1
1710
09:14:30
154.00
154.50
154.50
+6.00
1
1709
09:14:30
154.00
154.50
154.50
+6.00
3
1708
09:14:28
154.00
154.50
154.50
+6.00
2
1705
09:14:27
154.00
154.50
154.50
+6.00
1
1703
09:14:26
154.00
154.50
154.50
+6.00
1
1702
09:14:26
154.00
154.50
154.50
+6.00
1
1701
09:14:25
154.00
154.50
154.50
+6.00
1
1700
09:14:23
154.00
154.50
154.50
+6.00
1
1699
09:14:21
154.00
154.50
154.50
+6.00
2
1698
09:14:20
154.00
154.50
154.50
+6.00
1
1696
09:14:19
154.00
154.50
154.50
+6.00
1
1695
09:14:19
154.00
154.50
154.00
+5.50
1
1694
09:14:18
154.00
154.50
154.50
+6.00
1
1693
09:14:18
154.00
154.50
154.50
+6.00
1
1692
09:14:16
154.00
154.50
154.50
+6.00
1
1691
09:14:16
154.00
154.50
154.50
+6.00
1
1690
09:14:16
154.00
154.50
154.50
+6.00
5
1689
09:14:15
154.00
154.50
154.50
+6.00
1
1684
09:14:12
154.00
154.50
154.50
+6.00
2
1683
09:14:08
153.50
154.00
154.00
+5.50
1
1681
09:14:07
153.50
154.00
154.00
+5.50
1
1680
09:14:07
153.50
154.00
154.00
+5.50
1
1679
09:14:07
153.50
154.00
154.00
+5.50
1
1678
09:14:06
153.50
154.00
154.00
+5.50
1
1677
09:14:06
153.50
154.00
154.00
+5.50
1
1676
09:14:05
153.50
154.00
154.00
+5.50
2
1675
09:14:04
153.50
154.00
154.00
+5.50
1
1673
09:14:04
153.50
154.00
154.00
+5.50
1
1672
09:14:03
153.50
154.00
154.00
+5.50
1
1671
09:14:03
153.50
154.00
154.00
+5.50
1
1670
09:14:03
153.50
154.00
154.00
+5.50
1
1669
09:14:01
153.50
154.00
154.00
+5.50
1
1668
09:14:01
153.50
154.00
154.00
+5.50
1
1667
09:14:01
153.50
154.00
154.00
+5.50
1
1666
09:14:01
153.50
154.00
154.00
+5.50
20
1665
09:13:59
153.50
154.00
154.00
+5.50
3
1645
09:13:59
153.50
154.00
154.00
+5.50
1
1642
09:13:58
153.50
154.00
154.00
+5.50
1
1641
09:13:56
153.50
154.00
154.00
+5.50
1
1640
09:13:52
153.50
154.00
154.00
+5.50
1
1639
09:13:52
153.50
154.00
154.00
+5.50
1
1638
09:13:52
153.50
154.00
154.00
+5.50
1
1637
09:13:52
153.50
154.00
154.00
+5.50
2
1636
09:13:46
153.00
153.50
153.50
+5.00
22
1634
09:13:46
153.00
153.50
153.50
+5.00
5
1612
09:13:45
153.00
153.50
153.50
+5.00
1
1607
09:13:45
153.00
153.50
153.50
+5.00
1
1606
09:13:43
153.00
153.50
153.50
+5.00
5
1605
09:13:42
153.00
153.50
153.50
+5.00
1
1600
09:13:42
153.00
153.50
153.50
+5.00
3
1599
09:13:42
153.00
153.50
153.50
+5.00
1
1596
09:13:33
153.00
153.50
153.50
+5.00
1
1595
09:13:29
153.00
153.50
153.50
+5.00
1
1594
09:13:20
152.50
153.00
153.00
+4.50
20
1593
09:13:13
152.50
153.00
153.00
+4.50
1
1573
09:13:01
152.50
153.00
152.50
+4.00
1
1572
09:12:53
152.50
153.00
152.50
+4.00
1
1571
09:12:52
152.50
153.00
152.50
+4.00
2
1570
09:12:47
152.50
153.00
153.00
+4.50
1
1568
09:12:38
152.50
153.00
153.00
+4.50
1
1567
09:12:36
153.00
153.50
153.00
+4.50
2
1566
09:12:31
152.50
153.00
153.00
+4.50
3
1564
09:12:23
152.50
153.00
153.00
+4.50
2
1561
09:12:23
153.00
153.50
153.00
+4.50
1
1559
09:12:21
153.00
153.50
153.00
+4.50
3
1558
09:12:13
152.50
153.00
153.00
+4.50
1
1555
09:12:13
153.00
153.50
153.00
+4.50
1
1554
09:12:11
152.50
153.00
153.00
+4.50
1
1553
09:12:10
152.50
153.00
153.00
+4.50
5
1552
09:12:09
152.50
153.00
153.00
+4.50
3
1547
09:12:09
152.50
153.00
153.00
+4.50
1
1544
09:12:09
152.50
153.00
153.00
+4.50
1
1543
09:12:07
152.50
153.00
153.00
+4.50
1
1542
09:12:00
152.50
153.00
153.00
+4.50
3
1541
09:11:57
152.50
153.00
153.00
+4.50
1
1538
09:11:56
152.50
153.00
153.00
+4.50
1
1537
09:11:51
152.50
153.00
153.00
+4.50
1
1536
09:11:48
152.50
153.00
153.00
+4.50
1
1535
09:11:48
152.50
153.00
153.00
+4.50
1
1534
09:11:47
153.00
153.50
153.00
+4.50
1
1533
09:11:47
153.00
153.50
153.00
+4.50
1
1532
09:11:47
152.50
153.00
153.00
+4.50
9
1531
09:11:43
152.50
153.00
153.00
+4.50
1
1522
09:11:42
152.50
153.00
153.00
+4.50
1
1521
09:11:42
152.50
153.00
152.50
+4.00
1
1520
09:11:42
152.50
153.00
152.50
+4.00
2
1519
09:11:42
152.50
153.00
153.00
+4.50
1
1517
09:11:42
152.50
153.00
152.50
+4.00
3
1516
09:11:40
152.50
153.00
153.00
+4.50
1
1513
09:11:38
152.50
153.00
153.00
+4.50
1
1512
09:11:38
152.50
153.00
153.00
+4.50
1
1511
09:11:36
152.50
153.00
153.00
+4.50
1
1510
09:11:33
152.50
153.00
153.00
+4.50
1
1509
09:11:33
152.50
153.00
153.00
+4.50
5
1508
09:11:30
152.50
153.00
153.00
+4.50
1
1503
09:11:27
152.50
153.00
153.00
+4.50
2
1502
09:11:26
152.50
153.00
153.00
+4.50
1
1500
09:11:22
152.50
153.00
153.00
+4.50
10
1499
09:11:16
152.50
153.00
152.50
+4.00
1
1489
09:11:07
152.50
153.00
153.00
+4.50
3
1488
09:11:04
152.50
153.00
152.50
+4.00
3
1485
09:11:00
152.50
153.00
152.50
+4.00
3
1482
09:10:58
152.50
153.00
153.00
+4.50
1
1479
09:10:55
152.50
153.00
153.00
+4.50
1
1478
09:10:54
152.50
153.00
152.50
+4.00
1
1477
09:10:51
152.50
153.00
153.00
+4.50
1
1476
09:10:51
152.50
153.00
153.00
+4.50
1
1475
09:10:46
152.50
153.00
153.00
+4.50
3
1474
09:10:43
152.50
153.00
153.00
+4.50
1
1471
09:10:43
152.50
153.00
153.00
+4.50
1
1470
09:10:42
152.50
153.00
153.00
+4.50
2
1469
09:10:42
152.50
153.00
152.50
+4.00
7
1467
09:10:35
152.50
153.00
153.00
+4.50
1
1460
09:10:31
152.50
153.00
153.00
+4.50
1
1459
09:10:21
152.50
153.00
153.00
+4.50
2
1458
09:10:14
152.50
153.00
152.50
+4.00
1
1456
09:10:13
152.50
153.00
152.50
+4.00
2
1455
09:10:13
152.00
152.50
152.50
+4.00
6
1453
09:10:13
152.50
153.00
152.50
+4.00
4
1447
09:10:11
152.50
153.00
153.00
+4.50
2
1443
09:10:11
152.50
153.00
152.50
+4.00
1
1441
09:10:10
152.50
153.00
152.50
+4.00
1
1440
09:10:08
152.50
153.00
152.50
+4.00
1
1439
09:10:07
152.50
153.00
153.00
+4.50
1
1438
09:10:05
152.00
153.00
153.00
+4.50
10
1437
09:10:01
152.50
153.00
152.50
+4.00
2
1427
09:10:00
152.50
153.00
153.00
+4.50
5
1425
09:10:00
152.50
153.00
152.50
+4.00
5
1420
09:10:00
152.50
153.00
152.50
+4.00
8
1415
09:10:00
152.50
153.00
152.50
+4.00
1
1407
09:09:57
152.50
153.00
153.00
+4.50
1
1406
09:09:56
152.50
153.00
153.00
+4.50
1
1405
09:09:55
152.50
153.00
153.00
+4.50
1
1404
09:09:54
152.50
153.00
153.00
+4.50
1
1403
09:09:54
152.50
153.00
153.00
+4.50
3
1402
09:09:52
152.50
153.00
153.00
+4.50
2
1399
09:09:44
152.50
153.00
153.00
+4.50
1
1397
09:09:42
152.50
153.00
152.50
+4.00
1
1396
09:09:42
152.50
153.00
152.50
+4.00
1
1395
09:09:41
152.50
153.00
152.50
+4.00
1
1394
09:09:33
152.50
153.00
153.00
+4.50
2
1393
09:09:24
152.00
152.50
152.50
+4.00
4
1391
09:09:24
152.00
152.50
152.50
+4.00
1
1387
09:09:22
152.00
152.50
152.50
+4.00
5
1386
09:09:21
152.00
152.50
152.50
+4.00
2
1381
09:09:20
152.00
152.50
152.50
+4.00
1
1379
09:09:08
152.00
152.50
152.50
+4.00
1
1378
09:09:07
152.00
152.50
152.50
+4.00
1
1377
09:09:03
152.00
152.50
152.00
+3.50
1
1376
09:09:02
152.00
152.50
152.00
+3.50
1
1375
09:08:56
152.00
152.50
152.00
+3.50
1
1374
09:08:55
152.00
152.50
152.50
+4.00
1
1373
09:08:51
152.50
153.00
152.50
+4.00
5
1372
09:08:50
152.50
153.00
152.50
+4.00
1
1367
09:08:48
152.50
153.00
153.00
+4.50
1
1366
09:08:47
152.50
153.00
152.50
+4.00
1
1365
09:08:44
152.50
153.00
153.00
+4.50
1
1364
09:08:36
152.50
153.00
153.00
+4.50
5
1363
09:08:34
152.50
153.00
152.50
+4.00
1
1358
09:08:27
152.50
153.00
152.50
+4.00
1
1357
09:08:26
152.00
152.50
152.50
+4.00
1
1356
09:08:26
152.00
152.50
152.00
+3.50
1
1355
09:08:26
152.00
152.50
152.50
+4.00
3
1354
09:08:24
152.00
153.00
153.00
+4.50
2
1351
09:08:24
152.00
152.50
152.50
+4.00
3
1349
09:08:23
152.00
152.50
152.50
+4.00
2
1346
09:08:20
152.00
152.50
152.50
+4.00
1
1344
09:08:19
152.00
152.50
152.50
+4.00
1
1343
09:08:17
152.00
152.50
152.50
+4.00
1
1342
09:08:15
152.50
153.00
152.50
+4.00
1
1341
09:08:14
152.00
152.50
153.00
+4.50
2
1340
09:08:14
152.00
152.50
152.50
+4.00
6
1338
09:08:13
152.00
152.50
152.50
+4.00
1
1332
09:08:12
152.50
153.00
152.50
+4.00
9
1331
09:08:10
153.00
153.50
153.00
+4.50
1
1322
09:08:10
152.50
153.00
153.00
+4.50
3
1321
09:08:10
152.50
153.00
153.00
+4.50
2
1318
09:08:10
152.50
153.00
153.00
+4.50
1
1316
09:08:09
152.50
153.00
153.00
+4.50
1
1315
09:08:08
152.50
153.00
153.00
+4.50
2
1314
09:08:06
152.50
153.00
153.00
+4.50
1
1312
09:08:05
152.50
153.00
153.00
+4.50
1
1311
09:08:04
152.50
153.00
153.00
+4.50
1
1310
09:08:02
152.50
153.00
153.00
+4.50
1
1309
09:08:01
152.50
153.00
153.00
+4.50
1
1308
09:08:01
152.50
153.00
153.00
+4.50
1
1307
09:08:01
152.50
153.00
153.00
+4.50
1
1306
09:08:00
153.00
153.50
153.00
+4.50
2
1305
09:07:59
153.00
153.50
153.50
+5.00
1
1303
09:07:57
153.00
153.50
153.00
+4.50
2
1302
09:07:55
153.00
153.50
153.50
+5.00
1
1300
09:07:52
152.50
153.50
153.50
+5.00
1
1299
09:07:51
152.50
153.00
153.00
+4.50
1
1298
09:07:51
152.50
153.50
153.50
+5.00
1
1297
09:07:51
152.50
153.50
153.50
+5.00
1
1296
09:07:51
152.50
153.00
153.50
+5.00
9
1295
09:07:51
152.50
153.00
153.00
+4.50
1
1286
09:07:50
152.50
153.50
153.50
+5.00
1
1285
09:07:50
153.00
153.50
153.00
+4.50
5
1284
09:07:49
152.50
153.00
153.00
+4.50
1
1279
09:07:49
153.00
153.50
153.00
+4.50
11
1278
09:07:49
153.00
153.50
153.50
+5.00
6
1267
09:07:49
153.00
153.50
153.00
+4.50
2
1261
09:07:48
153.00
153.50
153.50
+5.00
1
1259
09:07:45
153.00
153.50
153.50
+5.00
1
1258
09:07:40
153.00
153.50
153.50
+5.00
3
1257
09:07:35
153.00
153.50
153.50
+5.00
3
1254
09:07:34
152.50
153.00
153.00
+4.50
8
1251
09:07:33
152.50
153.00
153.00
+4.50
2
1243
09:07:32
152.50
153.00
153.00
+4.50
5
1241
09:07:31
152.50
153.00
153.00
+4.50
1
1236
09:07:28
152.50
153.00
153.00
+4.50
2
1235
09:07:27
152.50
153.00
153.00
+4.50
1
1233
09:07:26
152.50
153.00
153.00
+4.50
1
1232
09:07:21
152.50
153.00
153.00
+4.50
2
1231
09:07:17
152.50
153.00
153.00
+4.50
1
1229
09:07:17
152.50
153.00
152.50
+4.00
1
1228
09:07:14
152.50
153.00
152.50
+4.00
1
1227
09:07:12
153.00
153.50
153.00
+4.50
2
1226
09:07:12
153.00
153.50
153.00
+4.50
2
1224
09:07:12
153.00
153.50
153.00
+4.50
1
1222
09:07:12
152.50
153.00
153.00
+4.50
2
1221
09:07:10
153.00
153.50
153.00
+4.50
1
1219
09:07:10
152.50
153.00
153.00
+4.50
2
1218
09:07:09
152.50
153.00
152.50
+4.00
1
1216
09:07:07
153.00
153.50
153.00
+4.50
7
1215
09:07:07
153.00
153.50
153.00
+4.50
1
1208
09:07:07
153.00
153.50
153.00
+4.50
10
1207
09:06:57
153.00
153.50
153.00
+4.50
1
1197
09:06:56
153.00
153.50
153.50
+5.00
1
1196
09:06:53
153.00
153.50
153.00
+4.50
1
1195
09:06:53
153.50
154.00
153.50
+5.00
1
1194
09:06:52
153.00
153.50
153.50
+5.00
1
1193
09:06:51
153.00
153.50
153.50
+5.00
1
1192
09:06:50
153.00
153.50
153.50
+5.00
1
1191
09:06:45
152.50
153.50
153.50
+5.00
1
1190
09:06:40
152.50
153.50
152.50
+4.00
1
1189
09:06:40
152.00
152.50
153.50
+5.00
30
1188
09:06:40
152.00
152.50
153.00
+4.50
27
1158
09:06:40
152.00
152.50
152.50
+4.00
8
1131
09:06:37
152.00
152.50
152.00
+3.50
1
1123
09:06:31
151.50
152.00
152.00
+3.50
8
1122
09:06:23
151.50
152.00
152.00
+3.50
1
1114
09:06:15
151.50
152.00
152.00
+3.50
1
1113
09:06:15
151.50
152.00
152.00
+3.50
4
1112
09:06:14
151.00
151.50
151.50
+3.00
1
1108
09:06:14
151.50
152.00
151.50
+3.00
6
1107
09:06:12
151.50
152.00
151.50
+3.00
1
1101
09:06:10
151.50
152.00
151.50
+3.00
2
1100
09:06:08
151.50
152.00
152.00
+3.50
1
1098
09:06:01
151.50
152.00
152.00
+3.50
1
1097
09:05:59
151.50
152.00
151.50
+3.00
1
1096
09:05:59
151.00
151.50
151.50
+3.00
13
1095
09:05:50
151.00
151.50
151.00
+2.50
1
1082
09:05:50
151.00
151.50
151.00
+2.50
1
1081
09:05:30
151.00
151.50
151.00
+2.50
1
1080
09:05:29
151.00
151.50
151.00
+2.50
1
1079
09:05:28
151.00
151.50
151.50
+3.00
1
1078
09:05:25
151.00
151.50
151.00
+2.50
2
1077
09:05:15
151.00
151.50
151.00
+2.50
1
1075
09:05:12
151.00
151.50
151.00
+2.50
7
1074
09:05:12
151.00
151.50
151.00
+2.50
1
1067
09:05:07
151.00
151.50
151.50
+3.00
1
1066
09:05:04
151.50
152.00
151.50
+3.00
1
1065
09:05:04
151.50
152.00
151.50
+3.00
1
1064
09:05:02
151.50
152.00
151.50
+3.00
2
1063
09:05:01
151.00
151.50
152.00
+3.50
1
1061
09:05:01
151.00
151.50
151.50
+3.00
1
1060
09:05:01
151.50
152.00
151.50
+3.00
1
1059
09:05:00
151.50
152.00
151.50
+3.00
1
1058
09:05:00
151.50
152.00
151.50
+3.00
1
1057
09:04:59
151.50
152.00
152.00
+3.50
6
1056
09:04:59
151.50
152.00
151.50
+3.00
2
1050
09:04:48
151.00
151.50
151.50
+3.00
1
1048
09:04:47
151.50
152.00
151.50
+3.00
3
1047
09:04:46
151.00
152.00
152.00
+3.50
1
1044
09:04:45
151.50
152.00
151.50
+3.00
1
1043
09:04:45
151.50
152.00
151.50
+3.00
1
1042
09:04:44
151.00
151.50
151.50
+3.00
2
1041
09:04:43
151.00
151.50
151.50
+3.00
1
1039
09:04:43
151.00
151.50
151.50
+3.00
1
1038
09:04:39
151.00
151.50
151.50
+3.00
1
1037
09:04:38
151.00
151.50
151.50
+3.00
1
1036
09:04:32
151.00
152.00
152.00
+3.50
1
1035
09:04:21
151.50
152.00
152.00
+3.50
1
1034
09:04:19
151.50
152.00
151.50
+3.00
2
1033
09:04:17
151.00
151.50
151.50
+3.00
7
1031
09:04:17
151.00
151.50
151.50
+3.00
12
1024
09:04:15
151.00
151.50
151.00
+2.50
1
1012
09:04:14
151.00
151.50
151.00
+2.50
2
1011
09:04:14
150.50
151.00
151.00
+2.50
2
1009
09:04:13
150.50
151.00
151.00
+2.50
1
1007
09:04:12
150.50
151.00
150.50
+2.00
3
1006
09:04:12
151.00
151.50
151.00
+2.50
1
1003
09:04:02
151.00
151.50
151.00
+2.50
1
1002
09:04:02
151.00
151.50
151.00
+2.50
1
1001
09:03:58
151.00
151.50
151.00
+2.50
1
1000
09:03:57
151.00
151.50
151.00
+2.50
5
999
09:03:47
151.00
151.50
151.50
+3.00
1
994
09:03:47
151.00
151.50
151.50
+3.00
1
993
09:03:39
151.00
151.50
151.50
+3.00
1
992
09:03:37
150.50
151.50
150.50
+2.00
1
991
09:03:37
150.50
151.00
151.00
+2.50
3
990
09:03:37
151.00
151.50
151.00
+2.50
7
987
09:03:37
151.00
151.50
151.00
+2.50
30
980
09:03:36
151.00
151.50
151.50
+3.00
1
950
09:03:33
151.50
152.00
151.50
+3.00
12
949
09:03:33
151.50
152.00
151.50
+3.00
3
937
09:03:32
151.50
152.00
152.00
+3.50
4
934
09:03:30
151.50
152.00
151.50
+3.00
3
930
09:03:28
151.50
152.00
152.00
+3.50
1
927
09:03:28
151.50
152.00
152.00
+3.50
1
926
09:03:23
151.50
152.00
151.50
+3.00
1
925
09:03:21
151.50
152.00
152.00
+3.50
1
924
09:03:16
151.50
152.00
152.00
+3.50
1
923
09:03:13
151.50
152.00
152.00
+3.50
1
922
09:03:12
151.50
152.00
152.00
+3.50
1
921
09:03:11
151.00
151.50
151.50
+3.00
3
920
09:03:09
151.00
151.50
151.50
+3.00
1
917
09:03:04
151.50
152.00
151.50
+3.00
3
916
09:03:04
151.50
152.00
151.50
+3.00
20
913
09:03:04
151.50
152.00
151.50
+3.00
1
893
09:03:03
151.50
152.00
152.00
+3.50
1
892
09:03:02
151.50
152.00
152.00
+3.50
2
891
09:03:02
151.50
152.00
151.50
+3.00
2
889
09:03:02
151.50
152.00
152.00
+3.50
1
887
09:03:01
151.50
152.00
152.00
+3.50
1
886
09:03:01
151.50
152.00
151.50
+3.00
3
885
09:03:00
151.50
152.00
152.00
+3.50
1
882
09:02:59
151.50
152.00
152.00
+3.50
2
881
09:02:57
151.50
152.00
152.00
+3.50
3
879
09:02:55
151.50
152.00
152.00
+3.50
3
876
09:02:53
151.50
152.00
152.00
+3.50
2
873
09:02:52
151.50
152.00
152.00
+3.50
3
871
09:02:52
151.50
152.00
152.00
+3.50
1
868
09:02:51
151.50
152.00
152.00
+3.50
2
867
09:02:48
151.50
152.00
152.00
+3.50
5
865
09:02:41
151.50
152.00
152.00
+3.50
1
860
09:02:38
151.50
152.00
152.00
+3.50
1
859
09:02:34
151.50
152.00
152.00
+3.50
1
858
09:02:32
151.50
152.00
152.00
+3.50
2
857
09:02:31
151.50
152.00
152.00
+3.50
1
855
09:02:29
151.50
152.00
152.00
+3.50
2
854
09:02:27
151.50
152.00
152.00
+3.50
1
852
09:02:26
151.50
152.00
152.00
+3.50
2
851
09:02:24
151.50
152.00
151.50
+3.00
1
849
09:02:19
151.50
152.00
152.00
+3.50
1
848
09:02:18
151.50
152.00
151.50
+3.00
1
847
09:02:17
151.00
151.50
151.50
+3.00
1
846
09:02:15
151.50
152.00
151.50
+3.00
1
845
09:02:10
151.00
151.50
151.50
+3.00
2
844
09:02:09
151.00
151.50
151.50
+3.00
1
842
09:02:09
151.50
152.00
151.50
+3.00
2
841
09:02:07
151.00
152.00
152.00
+3.50
2
839
09:02:06
151.00
151.50
151.50
+3.00
1
837
09:02:06
151.00
152.00
152.00
+3.50
1
836
09:02:05
151.00
152.00
152.00
+3.50
1
835
09:02:04
151.00
151.50
151.50
+3.00
1
834
09:02:02
151.00
151.50
151.50
+3.00
1
833
09:02:02
151.00
151.50
151.50
+3.00
1
832
09:02:02
151.50
152.00
151.50
+3.00
6
831
09:02:02
151.50
152.00
151.50
+3.00
1
825
09:02:01
152.00
152.50
152.00
+3.50
1
824
09:02:01
151.50
152.00
152.00
+3.50
1
823
09:02:00
151.50
152.00
151.50
+3.00
1
822
09:02:00
152.00
152.50
152.00
+3.50
1
821
09:02:00
152.00
152.50
152.00
+3.50
6
820
09:01:55
152.00
152.50
152.00
+3.50
1
814
09:01:50
152.00
152.50
152.00
+3.50
1
813
09:01:49
151.50
152.50
152.50
+4.00
1
812
09:01:49
151.50
152.00
152.00
+3.50
1
811
09:01:49
151.50
152.00
152.00
+3.50
1
810
09:01:48
151.50
152.00
152.00
+3.50
1
809
09:01:46
152.00
152.50
152.00
+3.50
1
808
09:01:45
151.50
152.50
151.50
+3.00
2
807
09:01:44
151.00
152.50
152.50
+4.00
1
805
09:01:43
151.00
152.50
151.00
+2.50
1
804
09:01:43
151.00
152.00
152.00
+3.50
3
803
09:01:42
152.00
152.50
152.00
+3.50
3
800
09:01:42
151.50
152.50
151.50
+3.00
4
797
09:01:42
151.50
152.50
151.50
+3.00
1
793
09:01:41
151.00
152.00
152.50
+4.00
4
792
09:01:41
151.00
152.00
152.00
+3.50
6
788
09:01:40
151.00
151.50
151.50
+3.00
1
782
09:01:40
151.50
152.00
151.50
+3.00
4
781
09:01:40
151.50
152.00
151.50
+3.00
1
777
09:01:40
152.00
152.50
152.00
+3.50
1
776
09:01:40
151.50
152.00
152.00
+3.50
1
775
09:01:39
151.50
152.00
152.00
+3.50
1
774
09:01:39
151.50
152.50
151.50
+3.00
5
773
09:01:39
151.50
152.50
152.50
+4.00
5
768
09:01:38
151.50
152.00
152.00
+3.50
1
763
09:01:37
151.50
152.00
152.00
+3.50
1
762
09:01:37
152.00
152.50
152.00
+3.50
24
761
09:01:37
152.00
152.50
152.00
+3.50
1
737
09:01:37
152.00
152.50
152.50
+4.00
2
736
09:01:37
152.50
153.00
152.50
+4.00
3
734
09:01:35
152.00
152.50
152.50
+4.00
1
731
09:01:35
152.00
152.50
152.50
+4.00
1
730
09:01:35
152.00
152.50
152.00
+3.50
1
729
09:01:34
152.50
153.00
152.50
+4.00
1
728
09:01:33
152.50
153.00
152.50
+4.00
1
727
09:01:33
152.50
153.00
153.00
+4.50
2
726
09:01:33
152.00
152.50
152.50
+4.00
1
724
09:01:33
152.50
153.00
152.50
+4.00
1
723
09:01:32
153.00
153.50
153.00
+4.50
1
722
09:01:32
152.50
153.50
152.50
+4.00
1
721
09:01:30
153.00
153.50
153.00
+4.50
7
720
09:01:28
152.50
153.00
153.00
+4.50
1
713
09:01:28
152.50
153.00
153.00
+4.50
2
712
09:01:28
152.50
153.00
153.00
+4.50
6
710
09:01:27
152.00
152.50
152.50
+4.00
1
704
09:01:24
152.00
153.00
153.00
+4.50
2
703
09:01:24
152.00
153.00
153.00
+4.50
1
701
09:01:24
152.00
153.00
152.00
+3.50
2
700
09:01:22
152.00
153.00
152.00
+3.50
2
698
09:01:22
152.00
153.00
153.00
+4.50
2
696
09:01:21
152.00
153.00
153.00
+4.50
1
694
09:01:21
152.00
153.00
152.00
+3.50
2
693
09:01:21
152.00
152.50
152.50
+4.00
1
691
09:01:20
152.00
153.00
152.00
+3.50
2
690
09:01:20
152.00
153.00
153.00
+4.50
5
688
09:01:17
152.00
152.50
152.50
+4.00
1
683
09:01:14
152.00
152.50
152.00
+3.50
1
682
09:01:14
152.00
152.50
152.00
+3.50
1
681
09:01:14
152.00
152.50
152.00
+3.50
1
680
09:01:14
151.50
152.00
152.00
+3.50
1
679
09:01:13
151.50
152.50
152.50
+4.00
1
678
09:01:12
151.50
152.50
152.50
+4.00
2
677
09:01:12
152.00
152.50
152.00
+3.50
15
675
09:01:12
152.00
152.50
152.00
+3.50
2
660
09:01:11
152.00
152.50
152.50
+4.00
1
658
09:01:10
152.50
153.00
152.50
+4.00
1
657
09:01:09
152.50
153.00
152.50
+4.00
1
656
09:01:07
153.00
153.50
153.00
+4.50
1
655
09:01:07
153.00
153.50
153.00
+4.50
1
654
09:01:07
153.00
153.50
153.00
+4.50
1
653
09:01:07
153.00
153.50
153.00
+4.50
1
652
09:01:07
153.00
153.50
153.00
+4.50
1
651
09:01:07
153.00
153.50
153.00
+4.50
5
650
09:01:05
152.50
153.50
152.50
+4.00
3
645
09:01:05
152.50
153.50
153.50
+5.00
3
642
09:01:04
152.50
153.50
153.50
+5.00
1
639
09:01:04
152.50
153.50
153.50
+5.00
1
638
09:01:04
152.50
153.00
153.00
+4.50
1
637
09:01:03
152.50
153.00
153.00
+4.50
1
636
09:01:03
152.50
153.00
153.00
+4.50
1
635
09:01:03
152.50
153.00
153.00
+4.50
1
634
09:01:02
153.00
153.50
153.00
+4.50
48
633
09:01:02
153.00
153.50
153.50
+5.00
1
585
09:01:02
153.00
153.50
153.00
+4.50
3
584
09:01:01
153.00
153.50
153.50
+5.00
1
581
09:01:00
153.00
153.50
153.00
+4.50
1
580
09:01:00
153.00
153.50
153.00
+4.50
3
579
09:01:00
153.00
153.50
153.50
+5.00
1
576
09:01:00
153.00
153.50
153.00
+4.50
1
575
09:01:00
153.00
153.50
153.00
+4.50
1
574
09:00:59
153.50
154.00
153.50
+5.00
1
573
09:00:59
153.00
153.50
153.50
+5.00
1
572
09:00:59
153.00
153.50
153.50
+5.00
1
571
09:00:59
153.00
153.50
153.50
+5.00
2
570
09:00:59
153.00
153.50
153.50
+5.00
1
568
09:00:58
153.00
153.50
153.50
+5.00
1
567
09:00:56
153.00
153.50
153.50
+5.00
1
566
09:00:54
152.50
153.00
153.50
+5.00
4
565
09:00:54
152.50
153.00
153.00
+4.50
1
561
09:00:54
152.50
153.00
153.00
+4.50
1
560
09:00:53
152.50
153.00
153.00
+4.50
1
559
09:00:53
152.50
153.00
153.00
+4.50
1
558
09:00:53
152.50
153.00
153.00
+4.50
1
557
09:00:53
152.50
153.00
153.00
+4.50
1
556
09:00:51
152.50
153.00
153.00
+4.50
1
555
09:00:51
152.50
153.00
153.00
+4.50
1
554
09:00:49
152.50
153.00
153.00
+4.50
1
553
09:00:49
152.50
153.00
153.00
+4.50
1
552
09:00:49
152.50
153.00
153.00
+4.50
1
551
09:00:49
152.50
153.00
153.00
+4.50
1
550
09:00:49
152.50
153.00
153.00
+4.50
1
549
09:00:48
153.00
153.50
153.00
+4.50
38
548
09:00:48
153.00
153.50
153.00
+4.50
1
510
09:00:48
153.00
153.50
153.50
+5.00
1
509
09:00:48
153.00
153.50
153.50
+5.00
3
508
09:00:47
153.00
153.50
153.50
+5.00
1
505
09:00:44
153.00
153.50
153.50
+5.00
1
504
09:00:43
153.00
153.50
153.50
+5.00
1
503
09:00:41
153.00
153.50
153.50
+5.00
1
502
09:00:41
153.00
153.50
153.00
+4.50
1
501
09:00:41
153.00
153.50
153.50
+5.00
3
500
09:00:40
153.00
153.50
153.50
+5.00
1
497
09:00:40
153.00
153.50
153.50
+5.00
1
496
09:00:39
153.00
153.50
153.50
+5.00
1
495
09:00:39
153.00
153.50
153.50
+5.00
3
494
09:00:39
153.00
153.50
153.50
+5.00
1
491
09:00:38
153.00
153.50
153.50
+5.00
2
490
09:00:35
153.00
153.50
153.00
+4.50
1
488
09:00:34
153.00
153.50
153.00
+4.50
10
487
09:00:32
153.00
153.50
153.00
+4.50
1
477
09:00:32
153.00
153.50
153.00
+4.50
2
476
09:00:31
152.50
153.00
153.00
+4.50
1
474
09:00:30
152.50
153.00
153.00
+4.50
1
473
09:00:30
153.00
153.50
153.00
+4.50
8
472
09:00:30
153.00
153.50
153.00
+4.50
10
464
09:00:30
153.00
153.50
153.00
+4.50
3
454
09:00:30
153.00
153.50
153.50
+5.00
1
451
09:00:30
153.00
153.50
153.00
+4.50
1
450
09:00:30
153.00
153.50
153.00
+4.50
2
449
09:00:29
153.00
153.50
153.00
+4.50
10
447
09:00:26
153.00
153.50
153.50
+5.00
1
437
09:00:25
152.00
153.00
153.00
+4.50
2
436
09:00:25
153.00
153.50
153.00
+4.50
6
434
09:00:25
153.00
153.50
153.00
+4.50
1
428
09:00:25
152.00
153.00
153.00
+4.50
3
427
09:00:25
152.00
153.00
153.00
+4.50
1
424
09:00:24
152.00
152.50
152.50
+4.00
1
423
09:00:22
152.00
153.00
153.00
+4.50
1
422
09:00:22
152.00
153.00
153.00
+4.50
1
421
09:00:22
152.00
153.00
153.00
+4.50
5
420
09:00:22
152.00
153.00
153.00
+4.50
1
415
09:00:21
152.50
153.00
153.00
+4.50
1
414
09:00:20
152.50
153.00
152.50
+4.00
1
413
09:00:20
153.00
153.50
153.00
+4.50
1
412
09:00:20
153.00
153.50
153.00
+4.50
13
411
09:00:20
153.00
153.50
153.00
+4.50
5
398
09:00:20
153.00
153.50
153.00
+4.50
3
393
09:00:20
153.00
153.50
153.00
+4.50
1
390
09:00:20
152.50
153.00
153.00
+4.50
3
389
09:00:20
152.00
153.00
153.00
+4.50
5
386
09:00:20
152.50
153.00
152.50
+4.00
14
381
09:00:20
152.50
153.00
153.00
+4.50
1
367
09:00:19
152.50
153.00
152.50
+4.00
1
366
09:00:19
152.50
153.00
153.00
+4.50
2
365
09:00:19
152.50
153.00
153.00
+4.50
1
363
09:00:19
152.50
153.00
153.00
+4.50
1
362
09:00:18
152.50
153.00
153.00
+4.50
2
361
09:00:18
152.50
153.00
153.00
+4.50
1
359
09:00:17
152.50
153.00
153.00
+4.50
1
358
09:00:17
152.50
153.00
153.00
+4.50
1
357
09:00:17
152.50
153.00
153.00
+4.50
1
356
09:00:15
152.50
153.00
153.00
+4.50
1
355
09:00:14
152.00
153.00
153.00
+4.50
1
354
09:00:14
152.00
153.00
153.00
+4.50
2
353
09:00:13
152.00
153.00
153.00
+4.50
1
351
09:00:13
152.00
153.00
153.00
+4.50
9
350
09:00:12
152.50
153.00
152.50
+4.00
1
341
09:00:12
152.00
153.00
152.00
+3.50
1
340
09:00:12
152.00
153.00
153.00
+4.50
1
339
09:00:11
152.00
152.50
152.50
+4.00
3
338
09:00:11
152.00
152.50
152.50
+4.00
1
335
09:00:11
152.00
152.50
152.00
+3.50
3
334
09:00:10
152.00
152.50
152.50
+4.00
1
331
09:00:10
152.00
152.50
152.50
+4.00
1
330
09:00:09
152.00
153.00
152.00
+3.50
5
329
09:00:08
152.00
153.00
153.00
+4.50
1
324
09:00:07
152.00
153.00
153.00
+4.50
1
323
09:00:07
152.00
153.00
153.00
+4.50
1
322
09:00:07
152.00
153.00
153.00
+4.50
1
321
09:00:07
152.00
153.00
152.00
+3.50
1
320
09:00:05
152.00
153.00
152.00
+3.50
1
319
09:00:05
152.00
153.00
153.00
+4.50
10
318
09:00:04
152.00
153.00
153.00
+4.50
5
308
09:00:03
151.50
152.50
152.50
+4.00
20
303
09:00:03
151.50
152.50
152.50
+4.00
1
283
09:00:03
151.00
152.50
151.00
+2.50
1
282
09:00:03
151.50
152.50
151.00
+2.50
1
281
09:00:03
151.50
152.50
151.50
+3.00
1
280
09:00:03
151.50
152.00
152.00
+3.50
3
279
09:00:03
151.00
152.00
152.00
+3.50
10
276
09:00:03
151.00
151.50
151.50
+3.00
16
266
09:00:03
151.00
151.50
151.50
+3.00
6
250
09:00:03
150.50
151.00
151.00
+2.50
1
244
09:00:03
150.50
151.00
151.00
+2.50
25
243
09:00:03
--
--
151.00
+2.50
218
218
其他人也逛...
App Store Card $ 500 - 數位序號
Apple Watch Series 11 GPS 46mm 曜石黑色 鋁金屬 錶殼搭配 黑色 運動錶帶
【加拿大Foodcycler】廚餘大師Pro 五合一家用廚餘機(容量大、不挑食、廚餘機界的最強王者！)
Roborock 石頭科技 石頭掃地機器人 Qrevo C
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
Samsung Galaxy A56 5G (8G/256G)
CyberPower 1500VA 在線互動式 正弦波不斷電系統(CP1500PFCLCDa)
Samsung Galaxy A56 5G (12G/256G)
PChome 購物儲值100,000元
DJI OSMO POCKET 3 全能套裝
Apple iPhone 17 Pro (512G)
MyCard 3290點虛擬點數卡
大潤發5000元即享券(餘額型)
Apple iPhone 17 Pro Max (256G)
麥當勞薯條(中)即享券
個股名稱
經濟部推台歐研發合作 累計86案...
去年12月CPI年增1.31% 外食費漲...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
晶豪科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
群聯12月及第4季營收創新高 202...
‧
風電3-3期擬釋3.6GW 強制國產化...
‧
台北101股權15.1%公開標售 底價...
更多
加密貨幣
比特幣
BTC
90828.28
-3,048.67
-3.25%
以太幣
ETH
3142.56
-83.56
-2.59%
瑞波幣
XRP
2.18
-0.17
-7.19%
比特幣現金
BCH
629.22
-16.46
-2.55%
萊特幣
LTC
81.37
-2.21
-2.64%
卡達幣
ADA
0.400289
-0.02
-5.12%
波場幣
TRX
0.298122
0.01
2.05%
恆星幣
XLM
0.232287
-0.02
-8.17%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
