最新正崴去年每股大虧6.62元史上最差仍擬配息1元熱門[公告] 保瑞:公告本公司董事會決議召開115年股東常會相關事宜(新增討論案)

更新報價

天　鈺 (4961) 半導體業上市

152.00 ▲+2.00 +1.33% 2.93億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.00	1,944	151.50	5	152.00	8	148.00	153.00	148.00	150.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	151.50	152.00	152.00	+2.00	4	1944
13:30:00	152.00	152.50	152.00	+2.00	168	1940
13:24:59	151.00	151.50	151.50	+1.50	1	1772
13:24:59	151.00	151.50	151.50	+1.50	2	1771
13:24:39	151.00	152.00	151.00	+1.00	1	1769
13:24:36	151.00	152.00	151.00	+1.00	1	1768
13:24:33	151.00	151.50	151.50	+1.50	1	1767
13:24:29	151.00	151.50	151.50	+1.50	1	1766
13:23:51	151.00	152.00	152.00	+2.00	1	1765
13:23:50	151.00	151.50	151.50	+1.50	1	1764
13:23:29	151.50	152.00	151.50	+1.50	6	1763
13:23:29	151.50	152.00	152.00	+2.00	1	1757
13:23:23	151.50	152.00	151.50	+1.50	1	1756
13:23:09	151.50	152.00	151.50	+1.50	1	1755
13:23:08	151.00	151.50	151.50	+1.50	1	1754
13:23:08	151.00	151.50	151.50	+1.50	1	1753
13:22:51	151.00	151.50	151.50	+1.50	1	1752
13:22:49	151.00	151.50	151.50	+1.50	1	1751
13:22:38	151.00	151.50	151.50	+1.50	1	1750
13:22:26	151.00	152.00	152.00	+2.00	1	1749
13:21:48	151.50	152.00	151.50	+1.50	1	1748
13:21:46	151.00	151.50	151.50	+1.50	1	1747
13:21:44	151.00	151.50	151.50	+1.50	1	1746
13:21:28	151.00	152.00	152.00	+2.00	1	1745
13:21:28	151.50	152.00	151.50	+1.50	2	1744
13:21:28	151.00	151.50	151.50	+1.50	4	1742
13:21:28	151.00	151.50	151.50	+1.50	1	1738
13:21:06	151.50	152.00	151.50	+1.50	1	1737
13:21:06	151.00	151.50	151.50	+1.50	1	1736
13:20:59	151.00	152.00	152.00	+2.00	1	1735
13:20:59	151.50	152.00	151.50	+1.50	2	1734
13:20:52	151.50	152.00	151.50	+1.50	1	1732
13:20:44	151.50	152.00	152.00	+2.00	1	1731
13:20:42	151.50	152.00	151.50	+1.50	2	1730
13:20:42	151.50	152.00	151.50	+1.50	3	1728
13:20:27	151.50	152.00	151.50	+1.50	2	1725
13:20:27	151.50	152.00	151.50	+1.50	1	1723
13:20:24	151.50	152.00	152.00	+2.00	1	1722
13:20:24	151.50	152.00	151.50	+1.50	1	1721
13:20:24	151.00	152.00	152.00	+2.00	3	1720
13:20:17	151.00	152.00	152.00	+2.00	1	1717
13:20:17	151.50	152.00	151.50	+1.50	1	1716
13:20:15	151.00	152.00	152.00	+2.00	4	1715
13:20:07	151.00	152.00	152.00	+2.00	2	1711
13:20:06	151.00	151.50	151.50	+1.50	11	1709
13:20:05	151.00	151.50	151.50	+1.50	1	1698
13:20:05	151.00	151.50	151.50	+1.50	7	1697
13:20:01	151.00	151.50	151.00	+1.00	1	1690
13:20:00	151.00	151.50	151.50	+1.50	1	1689
13:20:00	151.00	151.50	151.00	+1.00	4	1688
13:19:59	151.00	151.50	151.00	+1.00	1	1684
13:19:51	151.00	151.50	151.00	+1.00	1	1683
13:19:44	151.00	151.50	151.00	+1.00	1	1682
13:19:40	151.00	151.50	151.00	+1.00	1	1681
13:19:40	151.00	151.50	151.00	+1.00	1	1680
13:19:39	151.00	151.50	151.00	+1.00	1	1679
13:19:37	151.00	151.50	151.00	+1.00	2	1678
13:19:34	151.00	151.50	151.00	+1.00	1	1676
13:19:28	151.00	151.50	151.00	+1.00	1	1675
13:19:21	151.00	151.50	151.00	+1.00	1	1674
13:19:19	151.00	151.50	151.00	+1.00	1	1673
13:19:15	151.00	151.50	151.00	+1.00	1	1672
13:19:12	151.00	151.50	151.00	+1.00	1	1671
13:18:36	151.00	151.50	151.00	+1.00	1	1670
13:18:21	151.00	151.50	151.00	+1.00	1	1669
13:18:13	151.00	151.50	151.00	+1.00	1	1668
13:16:53	151.00	151.50	151.00	+1.00	1	1667
13:16:35	151.00	151.50	151.50	+1.50	2	1666
13:16:17	151.00	151.50	151.00	+1.00	2	1664
13:15:41	151.00	151.50	151.50	+1.50	1	1662
13:15:36	151.00	151.50	151.50	+1.50	1	1661
13:15:25	151.50	152.00	151.50	+1.50	3	1660
13:15:25	151.50	152.00	151.50	+1.50	1	1657
13:15:22	151.50	152.00	151.50	+1.50	1	1656
13:15:04	151.00	151.50	151.50	+1.50	3	1655
13:15:04	151.50	152.00	151.50	+1.50	13	1652
13:15:04	151.50	152.00	151.50	+1.50	1	1639
13:14:58	151.50	152.00	151.50	+1.50	1	1638
13:14:41	151.50	152.00	151.50	+1.50	1	1637
13:14:41	151.00	151.50	151.50	+1.50	1	1636
13:14:41	151.00	151.50	151.50	+1.50	5	1635
13:14:30	151.00	151.50	151.50	+1.50	2	1630
13:14:29	151.00	151.50	151.50	+1.50	1	1628
13:14:16	151.00	151.50	151.50	+1.50	1	1627
13:14:13	151.00	151.50	151.00	+1.00	1	1626
13:13:57	151.00	151.50	151.50	+1.50	1	1625
13:13:48	151.00	151.50	151.50	+1.50	1	1624
13:13:48	151.00	151.50	151.00	+1.00	1	1623
13:13:30	151.00	151.50	151.50	+1.50	1	1622
13:12:53	151.00	151.50	151.50	+1.50	1	1621
13:12:52	151.00	151.50	151.50	+1.50	4	1620
13:12:01	151.00	151.50	151.00	+1.00	1	1616
13:11:53	151.00	151.50	151.50	+1.50	1	1615
13:11:49	151.00	151.50	151.50	+1.50	1	1614
13:11:49	151.00	151.50	151.50	+1.50	1	1613
13:11:33	151.00	151.50	151.50	+1.50	1	1612
13:11:00	151.00	151.50	151.00	+1.00	1	1611
13:11:00	151.00	151.50	151.00	+1.00	1	1610
13:10:59	150.50	151.00	151.00	+1.00	1	1609
13:10:44	150.50	151.50	151.50	+1.50	1	1608
13:10:32	150.50	151.50	151.50	+1.50	1	1607
13:10:30	150.50	151.00	151.00	+1.00	1	1606
13:10:23	150.50	151.00	151.00	+1.00	1	1605
13:09:51	151.00	151.50	151.00	+1.00	1	1604
13:09:51	151.00	151.50	151.00	+1.00	5	1603
13:09:40	150.50	151.00	151.00	+1.00	1	1598
13:09:31	150.50	151.00	151.00	+1.00	2	1597
13:09:20	150.50	151.00	151.00	+1.00	1	1595
13:09:04	151.00	151.50	151.00	+1.00	1	1594
13:08:57	150.50	151.50	150.50	+0.50	1	1593
13:08:55	150.50	151.00	151.00	+1.00	4	1592
13:08:25	150.50	151.00	150.50	+0.50	1	1588
13:08:25	151.00	151.50	151.00	+1.00	11	1587
13:08:23	151.00	151.50	151.50	+1.50	1	1576
13:07:58	151.00	151.50	151.00	+1.00	1	1575
13:07:54	150.50	151.00	151.00	+1.00	1	1574
13:07:53	150.50	151.00	150.50	+0.50	1	1573
13:07:53	151.00	151.50	151.00	+1.00	3	1572
13:07:52	151.00	151.50	151.00	+1.00	1	1569
13:07:37	150.50	151.50	151.50	+1.50	1	1568
13:07:21	150.50	151.50	151.50	+1.50	1	1567
13:07:20	151.00	151.50	151.00	+1.00	1	1566
13:07:16	151.00	151.50	151.00	+1.00	2	1565
13:07:06	151.00	151.50	151.00	+1.00	1	1563
13:07:06	151.00	151.50	151.00	+1.00	1	1562
13:07:06	151.00	151.50	151.00	+1.00	1	1561
13:07:06	151.00	151.50	151.00	+1.00	1	1560
13:07:02	150.50	151.50	151.50	+1.50	1	1559
13:06:45	150.50	151.50	151.50	+1.50	1	1558
13:06:39	151.00	151.50	151.00	+1.00	1	1557
13:06:38	151.00	151.50	151.00	+1.00	1	1556
13:06:26	150.50	151.50	151.50	+1.50	1	1555
13:06:25	150.50	151.00	151.00	+1.00	1	1554
13:06:24	150.50	151.50	150.50	+0.50	1	1553
13:06:24	150.50	151.00	151.00	+1.00	1	1552
13:06:24	150.00	151.00	151.00	+1.00	8	1551
13:06:24	150.00	151.00	150.00	0	1	1543
13:06:24	150.00	151.00	151.00	+1.00	1	1542
13:06:24	150.00	151.00	151.00	+1.00	8	1541
13:05:35	150.00	150.50	150.50	+0.50	1	1533
13:05:27	150.00	150.50	150.50	+0.50	1	1532
13:05:24	150.00	150.50	150.00	0	1	1531
13:05:24	150.50	151.00	150.50	+0.50	1	1530
13:05:03	150.00	150.50	150.50	+0.50	1	1529
13:04:56	150.00	150.50	150.50	+0.50	1	1528
13:04:26	150.00	150.50	150.50	+0.50	1	1527
13:04:25	150.00	150.50	150.50	+0.50	2	1526
13:04:14	150.00	150.50	150.00	0	1	1524
13:04:14	150.00	150.50	150.50	+0.50	4	1523
13:04:10	150.00	150.50	150.50	+0.50	1	1519
13:04:03	150.00	150.50	150.50	+0.50	1	1518
13:03:55	150.00	150.50	150.50	+0.50	1	1517
13:02:39	150.00	150.50	150.00	0	1	1516
13:02:13	150.00	150.50	150.00	0	1	1515
13:01:28	150.00	150.50	150.00	0	1	1514
13:00:34	150.00	150.50	150.00	0	1	1513
13:00:29	150.00	150.50	150.00	0	1	1512
12:59:55	150.00	150.50	150.00	0	1	1511
12:59:55	150.00	150.50	150.00	0	1	1510
12:56:26	150.00	150.50	150.50	+0.50	1	1509
12:56:05	150.00	150.50	150.50	+0.50	1	1508
12:55:49	150.00	150.50	150.50	+0.50	1	1507
12:55:47	150.00	150.50	150.50	+0.50	1	1506
12:54:00	150.00	150.50	150.50	+0.50	1	1505
12:53:31	150.00	151.00	151.00	+1.00	1	1504
12:53:30	150.00	151.00	150.00	0	1	1503
12:53:30	150.00	151.00	150.00	0	1	1502
12:53:30	150.00	151.00	150.00	0	1	1501
12:53:30	150.50	151.00	150.50	+0.50	15	1500
12:53:30	150.50	151.00	150.50	+0.50	3	1485
12:53:30	150.50	151.00	150.50	+0.50	3	1482
12:53:24	150.50	151.00	151.00	+1.00	4	1479
12:52:34	150.50	151.00	151.00	+1.00	1	1475
12:52:11	150.50	151.00	151.00	+1.00	1	1474
12:52:04	150.50	151.00	151.00	+1.00	1	1473
12:51:15	151.00	151.50	151.00	+1.00	1	1472
12:51:08	150.50	151.00	151.00	+1.00	1	1471
12:49:58	150.50	151.00	151.00	+1.00	1	1470
12:49:39	150.50	151.00	151.00	+1.00	1	1469
12:49:39	150.50	151.00	151.00	+1.00	1	1468
12:49:27	150.50	151.50	150.50	+0.50	1	1467
12:48:29	150.50	151.50	151.50	+1.50	1	1466
12:48:28	150.50	151.50	151.50	+1.50	1	1465
12:48:28	150.50	151.50	151.50	+1.50	1	1464
12:48:25	150.50	151.50	150.50	+0.50	1	1463
12:48:19	151.00	151.50	151.00	+1.00	1	1462
12:47:56	150.50	151.50	151.50	+1.50	1	1461
12:47:55	150.50	151.00	151.00	+1.00	1	1460
12:47:21	151.00	151.50	151.00	+1.00	1	1459
12:47:21	150.50	151.50	150.50	+0.50	1	1458
12:47:21	151.00	151.50	151.00	+1.00	1	1457
12:47:21	151.00	151.50	151.00	+1.00	1	1456
12:47:14	150.50	151.50	151.50	+1.50	1	1455
12:46:52	150.50	151.50	151.50	+1.50	1	1454
12:46:50	150.50	151.00	151.00	+1.00	1	1453
12:46:25	150.50	151.00	151.00	+1.00	1	1452
12:46:25	150.00	151.00	151.00	+1.00	9	1451
12:46:17	150.00	150.50	150.50	+0.50	1	1442
12:46:15	150.00	150.50	150.50	+0.50	3	1441
12:46:15	150.00	150.50	150.50	+0.50	4	1438
12:45:11	150.00	150.50	150.50	+0.50	1	1434
12:45:10	150.00	150.50	150.00	0	1	1433
12:45:00	150.00	150.50	150.00	0	1	1432
12:44:13	150.00	150.50	150.50	+0.50	4	1431
12:43:44	150.00	151.00	151.00	+1.00	1	1427
12:43:44	150.00	150.50	150.50	+0.50	1	1426
12:43:20	150.00	150.50	150.50	+0.50	5	1425
12:43:20	150.00	150.50	150.00	0	1	1420
12:43:20	149.50	150.00	150.00	0	19	1419
12:43:20	149.50	150.00	150.00	0	4	1400
12:43:20	149.50	150.00	150.00	0	4	1396
12:42:55	149.50	150.00	149.50	-0.50	1	1392
12:41:35	149.50	150.00	149.50	-0.50	1	1391
12:40:48	149.50	150.00	149.50	-0.50	1	1390
12:40:13	149.00	149.50	149.50	-0.50	1	1389
12:38:10	149.50	150.00	149.50	-0.50	1	1388
12:38:07	149.50	150.00	150.00	0	1	1387
12:38:05	149.50	150.00	149.50	-0.50	1	1386
12:37:55	149.50	150.00	149.50	-0.50	1	1385
12:36:59	149.50	150.00	149.50	-0.50	6	1384
12:35:24	149.50	150.00	149.50	-0.50	1	1378
12:34:45	149.50	150.00	149.50	-0.50	1	1377
12:33:10	149.00	150.00	150.00	0	1	1376
12:33:09	149.00	149.50	149.50	-0.50	2	1375
12:33:09	149.50	150.00	149.50	-0.50	1	1373
12:32:26	149.50	150.00	149.50	-0.50	1	1372
12:32:21	149.50	150.00	149.50	-0.50	1	1371
12:31:28	149.50	150.00	149.50	-0.50	1	1370
12:31:20	149.50	150.00	149.50	-0.50	1	1369
12:31:17	149.50	150.00	149.50	-0.50	1	1368
12:30:09	149.50	150.00	150.00	0	1	1367
12:30:08	149.50	150.00	149.50	-0.50	1	1366
12:30:06	149.50	150.00	149.50	-0.50	1	1365
12:29:28	149.50	150.00	149.50	-0.50	1	1364
12:28:19	149.50	150.00	149.50	-0.50	2	1363
12:27:55	149.50	150.00	149.50	-0.50	1	1361
12:27:32	149.50	150.00	149.50	-0.50	1	1360
12:27:15	149.50	150.00	149.50	-0.50	2	1359
12:27:15	149.50	150.00	149.50	-0.50	8	1357
12:26:50	149.50	150.00	150.00	0	1	1349
12:26:47	149.50	150.00	149.50	-0.50	3	1348
12:26:21	149.50	150.00	149.50	-0.50	2	1345
12:24:30	149.50	150.00	149.50	-0.50	1	1343
12:23:48	149.50	150.00	150.00	0	1	1342
12:23:07	149.50	150.00	150.00	0	1	1341
12:23:06	149.50	150.00	150.00	0	3	1340
12:22:37	149.00	150.00	150.00	0	2	1337
12:22:34	149.00	150.00	149.00	-1.00	1	1335
12:22:34	149.00	149.50	149.50	-0.50	10	1334
12:22:34	149.00	149.50	149.50	-0.50	2	1324
12:21:05	149.00	149.50	149.00	-1.00	1	1322
12:20:22	149.00	149.50	149.50	-0.50	1	1321
12:20:20	149.00	149.50	149.00	-1.00	1	1320
12:19:34	149.00	149.50	149.00	-1.00	1	1319
12:18:21	149.00	149.50	149.00	-1.00	1	1318
12:17:43	149.00	149.50	149.50	-0.50	1	1317
12:17:41	148.50	149.00	149.00	-1.00	2	1316
12:17:41	149.00	149.50	149.00	-1.00	14	1314
12:17:40	149.00	149.50	149.00	-1.00	1	1300
12:17:11	149.00	149.50	149.00	-1.00	2	1299
12:16:30	149.00	149.50	149.00	-1.00	1	1297
12:16:08	149.00	149.50	149.00	-1.00	1	1296
12:14:15	149.00	149.50	149.00	-1.00	1	1295
12:13:33	149.00	149.50	149.50	-0.50	1	1294
12:13:31	149.00	149.50	149.00	-1.00	1	1293
12:12:22	149.00	149.50	149.00	-1.00	1	1292
12:12:16	149.00	149.50	149.00	-1.00	1	1291
12:11:25	149.00	149.50	149.00	-1.00	2	1290
12:11:24	149.00	149.50	149.00	-1.00	3	1288
12:10:50	149.00	149.50	149.00	-1.00	1	1285
12:10:46	149.00	149.50	149.00	-1.00	1	1284
12:10:22	149.00	149.50	149.00	-1.00	5	1283
12:09:06	149.00	149.50	149.00	-1.00	1	1278
12:09:03	149.00	149.50	149.00	-1.00	1	1277
12:08:39	149.00	149.50	149.00	-1.00	1	1276
12:08:30	149.00	149.50	149.50	-0.50	1	1275
12:08:28	149.00	149.50	149.00	-1.00	3	1274
12:08:14	149.00	149.50	149.00	-1.00	1	1271
12:07:25	149.00	149.50	149.00	-1.00	1	1270
12:05:59	149.00	149.50	149.00	-1.00	1	1269
12:05:45	149.00	149.50	149.00	-1.00	1	1268
12:05:11	149.00	149.50	149.50	-0.50	1	1267
12:05:08	149.00	149.50	149.00	-1.00	1	1266
12:04:47	149.00	149.50	149.00	-1.00	1	1265
12:04:42	149.00	149.50	149.00	-1.00	1	1264
12:04:19	149.00	149.50	149.00	-1.00	1	1263
12:04:00	149.00	149.50	149.00	-1.00	1	1262
12:03:27	149.00	149.50	149.00	-1.00	5	1261
12:02:47	149.00	149.50	149.00	-1.00	2	1256
12:02:38	149.00	149.50	149.00	-1.00	1	1254
12:02:19	149.00	149.50	149.00	-1.00	1	1253
12:02:01	149.00	149.50	149.00	-1.00	2	1252
12:01:27	149.00	149.50	149.00	-1.00	2	1250
12:01:16	149.00	149.50	149.00	-1.00	1	1248
12:00:41	149.00	149.50	149.00	-1.00	2	1247
12:00:35	149.00	149.50	149.00	-1.00	1	1245
12:00:21	149.00	149.50	149.00	-1.00	1	1244
12:00:03	149.00	149.50	149.00	-1.00	1	1243
11:59:54	149.00	149.50	149.00	-1.00	1	1242
11:57:31	149.00	149.50	149.50	-0.50	1	1241
11:57:28	149.00	149.50	149.00	-1.00	1	1240
11:57:25	149.00	149.50	149.00	-1.00	1	1239
11:57:10	149.00	149.50	149.00	-1.00	1	1238
11:53:48	149.50	150.00	149.50	-0.50	1	1237
11:53:45	149.50	150.00	149.50	-0.50	1	1236
11:53:21	149.50	150.00	150.00	0	1	1235
11:53:21	149.50	150.00	149.50	-0.50	3	1234
11:52:40	149.50	150.00	149.50	-0.50	1	1231
11:50:47	149.50	150.00	149.50	-0.50	1	1230
11:50:45	149.50	150.00	149.50	-0.50	1	1229
11:50:20	149.50	150.00	149.50	-0.50	1	1228
11:49:06	149.50	150.00	149.50	-0.50	1	1227
11:49:00	149.50	150.00	149.50	-0.50	1	1226
11:48:50	149.50	150.00	149.50	-0.50	2	1225
11:48:12	149.50	150.00	149.50	-0.50	1	1223
11:48:03	149.50	150.00	149.50	-0.50	1	1222
11:47:38	149.50	150.00	149.50	-0.50	1	1221
11:47:27	149.50	150.00	149.50	-0.50	1	1220
11:47:05	149.50	150.00	149.50	-0.50	1	1219
11:46:55	149.50	150.00	149.50	-0.50	1	1218
11:46:08	149.50	150.00	149.50	-0.50	1	1217
11:46:05	149.50	150.00	149.50	-0.50	2	1216
11:45:56	149.50	150.00	149.50	-0.50	1	1214
11:45:34	149.50	150.50	149.50	-0.50	1	1213
11:45:10	150.00	150.50	150.00	0	1	1212
11:44:25	150.00	150.50	150.00	0	2	1211
11:44:11	150.00	150.50	150.00	0	4	1209
11:44:09	150.00	150.50	150.00	0	1	1205
11:44:09	150.00	150.50	150.00	0	1	1204
11:44:09	150.00	150.50	150.00	0	1	1203
11:44:04	150.00	150.50	150.00	0	1	1202
11:44:04	150.00	150.50	150.00	0	3	1201
11:43:35	150.00	150.50	150.00	0	1	1198
11:41:49	150.00	150.50	150.50	+0.50	1	1197
11:41:26	150.00	150.50	150.00	0	1	1196
11:41:10	150.00	150.50	150.00	0	1	1195
11:41:03	150.00	150.50	150.50	+0.50	1	1194
11:41:01	150.00	150.50	150.00	0	1	1193
11:40:12	150.00	150.50	150.00	0	2	1192
11:39:10	150.00	150.50	150.00	0	1	1190
11:36:51	150.50	151.00	150.50	+0.50	3	1189
11:36:46	150.50	151.00	150.50	+0.50	1	1186
11:36:13	150.50	151.00	150.50	+0.50	1	1185
11:35:55	150.50	151.00	150.50	+0.50	1	1184
11:34:21	150.50	151.00	150.50	+0.50	3	1183
11:33:05	150.50	151.00	150.50	+0.50	1	1180
11:32:44	150.50	151.00	150.50	+0.50	1	1179
11:32:27	150.50	151.00	150.50	+0.50	1	1178
11:32:03	150.50	151.00	150.50	+0.50	1	1177
11:31:44	150.50	151.00	150.50	+0.50	5	1176
11:31:09	150.50	151.00	150.50	+0.50	1	1171
11:30:51	151.00	151.50	151.00	+1.00	1	1170
11:30:51	150.50	151.00	151.00	+1.00	4	1169
11:28:59	150.50	151.00	151.00	+1.00	1	1165
11:28:49	150.50	151.00	151.00	+1.00	1	1164
11:28:33	150.50	151.00	151.00	+1.00	1	1163
11:27:33	150.50	151.00	151.00	+1.00	1	1162
11:27:06	150.50	151.50	151.50	+1.50	1	1161
11:27:04	150.50	151.00	151.00	+1.00	1	1160
11:27:04	150.50	151.00	151.00	+1.00	1	1159
11:27:04	151.00	151.50	151.00	+1.00	2	1158
11:26:49	151.00	151.50	151.00	+1.00	1	1156
11:26:04	151.00	151.50	151.00	+1.00	1	1155
11:25:34	151.00	151.50	151.00	+1.00	1	1154
11:25:30	151.00	151.50	151.00	+1.00	1	1153
11:25:16	151.00	151.50	151.00	+1.00	1	1152
11:25:16	151.00	151.50	151.00	+1.00	8	1151
11:24:03	151.00	151.50	151.00	+1.00	1	1143
11:23:29	151.00	151.50	151.00	+1.00	2	1142
11:20:35	151.00	151.50	151.50	+1.50	2	1140
11:19:49	151.50	152.00	151.50	+1.50	1	1138
11:19:49	151.00	151.50	151.50	+1.50	1	1137
11:19:44	151.00	151.50	151.50	+1.50	1	1136
11:19:23	151.00	151.50	151.50	+1.50	1	1135
11:19:18	151.50	152.00	151.50	+1.50	1	1134
11:19:12	151.00	151.50	151.50	+1.50	1	1133
11:18:30	151.00	151.50	152.00	+2.00	1	1132
11:18:30	151.00	151.50	151.50	+1.50	3	1131
11:18:29	151.50	152.00	151.50	+1.50	1	1128
11:18:29	151.50	152.00	151.50	+1.50	4	1127
11:18:29	151.50	152.00	151.50	+1.50	13	1123
11:18:29	151.50	152.00	151.50	+1.50	2	1110
11:18:29	151.50	152.00	151.50	+1.50	8	1108
11:18:29	151.50	152.00	151.50	+1.50	1	1100
11:18:17	151.50	152.00	152.00	+2.00	1	1099
11:17:19	151.50	152.00	152.00	+2.00	1	1098
11:14:28	151.50	152.00	152.00	+2.00	1	1097
11:13:56	151.50	152.00	152.00	+2.00	1	1096
11:13:31	151.50	152.00	152.00	+2.00	1	1095
11:13:02	151.50	152.00	152.00	+2.00	2	1094
11:13:02	151.00	151.50	151.50	+1.50	10	1092
11:13:02	151.00	151.50	151.50	+1.50	1	1082
11:10:22	151.00	151.50	151.50	+1.50	1	1081
11:10:18	151.00	151.50	151.50	+1.50	2	1080
11:09:34	151.00	151.50	151.50	+1.50	1	1078
11:09:32	151.00	151.50	151.00	+1.00	1	1077
11:06:56	151.00	151.50	151.00	+1.00	1	1076
11:06:12	151.00	151.50	151.00	+1.00	1	1075
11:02:33	151.00	151.50	151.50	+1.50	1	1074
11:02:33	151.00	151.50	151.50	+1.50	1	1073
11:02:30	151.00	152.00	152.00	+2.00	1	1072
11:02:24	151.50	152.00	151.50	+1.50	1	1071
11:02:08	151.50	152.00	151.50	+1.50	1	1070
11:02:03	151.50	152.00	151.50	+1.50	1	1069
11:01:55	151.50	152.00	151.50	+1.50	1	1068
11:01:47	151.50	152.00	152.00	+2.00	2	1067
11:01:47	151.50	152.00	151.50	+1.50	2	1065
11:01:42	151.50	152.00	151.50	+1.50	3	1063
11:01:42	151.50	152.00	151.50	+1.50	4	1060
11:00:28	151.50	152.00	152.00	+2.00	3	1056
10:59:13	152.00	152.50	152.00	+2.00	26	1053
10:59:07	152.00	152.50	152.00	+2.00	1	1027
10:59:05	152.00	152.50	152.00	+2.00	3	1026
10:58:53	152.00	152.50	152.00	+2.00	1	1023
10:58:18	152.00	152.50	152.50	+2.50	1	1022
10:57:46	152.00	152.50	152.50	+2.50	1	1021
10:57:43	152.00	152.50	152.50	+2.50	3	1020
10:57:43	152.00	152.50	152.50	+2.50	3	1017
10:56:51	152.00	152.50	152.50	+2.50	1	1014
10:56:51	152.00	152.50	152.00	+2.00	1	1013
10:55:24	152.00	152.50	152.00	+2.00	2	1012
10:54:23	152.00	152.50	152.50	+2.50	1	1010
10:54:00	152.00	152.50	152.50	+2.50	1	1009
10:53:59	152.50	153.00	152.50	+2.50	1	1008
10:53:59	152.50	153.00	152.50	+2.50	1	1007
10:53:59	152.50	153.00	152.50	+2.50	1	1006
10:53:59	152.50	153.00	152.50	+2.50	11	1005
10:53:49	152.50	153.00	153.00	+3.00	1	994
10:53:48	152.50	153.00	153.00	+3.00	1	993
10:53:44	152.50	153.00	153.00	+3.00	1	992
10:52:34	152.50	153.00	153.00	+3.00	5	991
10:52:23	152.50	153.00	152.50	+2.50	2	986
10:51:52	152.50	153.00	152.50	+2.50	1	984
10:51:47	152.50	153.00	152.50	+2.50	1	983
10:51:42	152.50	153.00	152.50	+2.50	1	982
10:51:28	152.50	153.00	153.00	+3.00	1	981
10:51:27	152.50	153.00	152.50	+2.50	1	980
10:50:45	152.50	153.00	152.50	+2.50	1	979
10:50:43	152.50	153.00	152.50	+2.50	1	978
10:50:43	152.50	153.00	152.50	+2.50	1	977
10:50:17	152.50	153.00	152.50	+2.50	1	976
10:49:59	152.50	153.00	153.00	+3.00	1	975
10:49:37	152.50	153.00	153.00	+3.00	1	974
10:49:37	152.50	153.00	153.00	+3.00	3	973
10:49:34	152.50	153.00	152.50	+2.50	1	970
10:49:34	152.50	153.00	152.50	+2.50	1	969
10:49:33	152.50	153.00	152.50	+2.50	1	968
10:49:21	152.00	153.00	153.00	+3.00	1	967
10:49:17	152.00	152.50	152.50	+2.50	2	966
10:49:03	152.00	152.50	152.00	+2.00	3	964
10:48:55	152.00	152.50	152.50	+2.50	1	961
10:48:55	152.50	153.00	152.50	+2.50	1	960
10:48:27	152.50	153.00	152.50	+2.50	38	959
10:48:23	152.50	153.00	153.00	+3.00	3	921
10:48:22	152.50	153.00	152.50	+2.50	13	918
10:48:22	152.50	153.00	153.00	+3.00	1	905
10:48:21	152.50	153.00	153.00	+3.00	2	904
10:48:21	152.50	153.00	153.00	+3.00	1	902
10:48:18	152.50	153.00	153.00	+3.00	1	901
10:48:17	152.50	153.00	153.00	+3.00	1	900
10:48:13	152.50	153.00	153.00	+3.00	2	899
10:48:12	152.50	153.00	153.00	+3.00	1	897
10:48:11	152.50	153.00	153.00	+3.00	8	896
10:48:08	152.50	153.00	153.00	+3.00	1	888
10:48:05	152.50	153.00	153.00	+3.00	1	887
10:48:05	152.50	153.00	153.00	+3.00	2	886
10:47:59	152.50	153.00	152.50	+2.50	1	884
10:47:59	152.50	153.00	153.00	+3.00	1	883
10:47:52	152.50	153.00	153.00	+3.00	1	882
10:47:52	152.50	153.00	153.00	+3.00	1	881
10:47:51	152.50	153.00	153.00	+3.00	1	880
10:47:49	152.50	153.00	153.00	+3.00	1	879
10:47:48	152.50	153.00	153.00	+3.00	2	878
10:47:36	152.50	153.00	153.00	+3.00	1	876
10:47:36	152.50	153.00	153.00	+3.00	1	875
10:47:33	152.50	153.00	153.00	+3.00	1	874
10:47:33	152.50	153.00	153.00	+3.00	1	873
10:47:08	152.50	153.00	153.00	+3.00	1	872
10:47:01	152.00	153.00	153.00	+3.00	1	871
10:47:00	152.00	153.00	153.00	+3.00	3	870
10:46:59	152.00	153.00	153.00	+3.00	1	867
10:46:59	152.00	152.50	152.50	+2.50	1	866
10:46:55	152.00	152.50	152.50	+2.50	1	865
10:46:54	152.00	152.50	152.50	+2.50	1	864
10:46:51	152.50	153.00	152.50	+2.50	1	863
10:46:50	152.00	153.00	153.00	+3.00	1	862
10:46:50	152.50	153.00	152.50	+2.50	2	861
10:46:50	152.50	153.00	152.50	+2.50	1	859
10:46:48	152.50	153.00	152.50	+2.50	1	858
10:46:45	152.00	152.50	152.50	+2.50	1	857
10:46:42	152.00	152.50	152.50	+2.50	1	856
10:46:42	152.00	152.50	152.50	+2.50	1	855
10:46:37	152.00	153.00	153.00	+3.00	1	854
10:46:36	152.00	153.00	153.00	+3.00	1	853
10:46:35	152.00	153.00	153.00	+3.00	1	852
10:46:35	152.00	153.00	153.00	+3.00	2	851
10:46:32	152.00	153.00	153.00	+3.00	1	849
10:46:32	152.00	153.00	153.00	+3.00	1	848
10:46:32	152.00	153.00	153.00	+3.00	1	847
10:46:32	152.00	152.50	152.50	+2.50	1	846
10:46:31	152.50	153.00	152.50	+2.50	1	845
10:46:31	152.00	152.50	152.50	+2.50	1	844
10:46:30	152.00	153.00	153.00	+3.00	2	843
10:46:29	152.00	152.50	152.50	+2.50	8	841
10:46:29	152.00	152.50	152.50	+2.50	2	833
10:46:24	152.00	152.50	152.50	+2.50	1	831
10:46:22	152.00	152.50	152.50	+2.50	5	830
10:46:22	152.00	152.50	152.50	+2.50	3	825
10:46:22	152.00	152.50	152.50	+2.50	2	822
10:46:22	151.50	152.00	152.00	+2.00	28	820
10:46:18	151.50	152.00	151.50	+1.50	1	792
10:46:09	151.50	152.00	152.00	+2.00	1	791
10:46:04	151.50	152.00	152.00	+2.00	3	790
10:46:03	151.50	152.00	152.00	+2.00	1	787
10:46:02	151.50	152.00	152.00	+2.00	3	786
10:45:58	151.00	152.00	152.00	+2.00	4	783
10:45:58	151.00	151.50	151.50	+1.50	3	779
10:45:58	151.00	151.50	151.50	+1.50	2	776
10:45:58	151.00	151.50	151.50	+1.50	17	774
10:45:58	151.00	151.50	151.50	+1.50	3	757
10:45:56	150.50	151.00	151.00	+1.00	17	754
10:45:54	150.50	151.00	151.00	+1.00	1	737
10:45:53	150.50	151.00	151.00	+1.00	1	736
10:45:52	150.50	151.00	151.00	+1.00	1	735
10:45:45	150.50	151.00	151.00	+1.00	1	734
10:45:44	150.50	151.00	150.50	+0.50	1	733
10:45:36	150.00	150.50	150.50	+0.50	3	732
10:45:36	150.00	150.50	150.50	+0.50	1	729
10:45:36	150.00	150.50	150.50	+0.50	1	728
10:45:34	150.00	150.50	150.50	+0.50	2	727
10:45:30	150.00	150.50	150.50	+0.50	2	725
10:45:30	150.00	150.50	150.50	+0.50	1	723
10:45:29	150.00	150.50	150.50	+0.50	6	722
10:45:29	149.50	150.00	150.00	0	2	716
10:45:29	149.50	150.00	150.00	0	4	714
10:45:29	149.50	150.00	150.00	0	3	710
10:45:29	149.50	150.00	150.00	0	4	707
10:45:10	149.50	150.00	150.00	0	1	703
10:45:10	149.00	149.50	149.50	-0.50	11	702
10:45:10	149.00	149.50	149.50	-0.50	1	691
10:45:04	149.00	149.50	149.00	-1.00	2	690
10:45:00	149.00	149.50	149.00	-1.00	1	688
10:44:59	149.00	149.50	149.00	-1.00	2	687
10:44:04	149.00	149.50	149.00	-1.00	1	685
10:41:35	149.00	149.50	149.50	-0.50	1	684
10:35:25	149.00	149.50	149.50	-0.50	1	683
10:32:36	149.00	149.50	149.50	-0.50	1	682
10:29:39	149.00	149.50	149.50	-0.50	1	681
10:29:36	149.00	149.50	149.00	-1.00	1	680
10:28:59	149.00	149.50	149.00	-1.00	1	679
10:27:02	149.00	150.00	149.00	-1.00	2	678
10:25:11	149.00	149.50	149.50	-0.50	1	676
10:23:41	149.50	150.00	149.50	-0.50	1	675
10:23:28	149.00	149.50	149.50	-0.50	1	674
10:22:31	149.00	150.00	149.00	-1.00	1	673
10:22:29	149.00	149.50	149.50	-0.50	1	672
10:22:15	149.00	149.50	149.50	-0.50	1	671
10:20:47	149.00	149.50	149.50	-0.50	1	670
10:18:38	149.00	149.50	149.50	-0.50	1	669
10:18:26	149.00	149.50	149.50	-0.50	1	668
10:18:26	149.00	149.50	149.50	-0.50	1	667
10:15:07	148.50	149.00	149.00	-1.00	5	666
10:15:06	148.50	149.00	148.50	-1.50	1	661
10:12:53	148.00	148.50	148.50	-1.50	1	660
10:12:52	148.00	149.00	149.00	-1.00	1	659
10:12:17	148.50	149.00	148.50	-1.50	3	658
10:12:08	148.50	149.00	148.50	-1.50	1	655
10:11:00	148.50	149.00	148.50	-1.50	1	654
10:08:03	148.50	149.00	148.50	-1.50	1	653
10:07:55	148.50	149.00	148.50	-1.50	6	652
10:07:55	148.50	149.00	148.50	-1.50	1	646
10:07:54	148.50	149.00	148.50	-1.50	2	645
10:07:54	148.50	149.00	148.50	-1.50	14	643
10:07:06	149.00	149.50	149.00	-1.00	1	629
10:06:56	149.00	149.50	149.00	-1.00	1	628
10:06:11	148.50	149.50	148.50	-1.50	1	627
10:06:09	148.50	149.00	149.00	-1.00	1	626
10:05:53	149.00	149.50	149.00	-1.00	1	625
10:05:21	148.50	149.00	149.00	-1.00	1	624
10:05:17	148.50	149.00	149.00	-1.00	1	623
10:04:57	148.50	149.00	149.00	-1.00	1	622
10:04:21	148.50	149.00	149.00	-1.00	1	621
10:02:51	148.50	149.50	148.50	-1.50	1	620
10:01:22	148.50	149.50	148.50	-1.50	1	619
09:59:32	148.50	149.50	148.50	-1.50	1	618
09:56:12	148.50	149.50	148.50	-1.50	1	617
09:55:07	149.00	149.50	149.00	-1.00	1	616
09:55:00	148.50	149.50	148.50	-1.50	2	615
09:52:52	148.50	149.50	148.50	-1.50	1	613
09:52:41	149.00	149.50	149.00	-1.00	1	612
09:52:36	148.50	149.00	149.00	-1.00	2	611
09:52:35	148.50	149.00	148.50	-1.50	1	609
09:52:35	148.00	148.50	148.50	-1.50	5	608
09:51:46	148.00	148.50	148.00	-2.00	1	603
09:51:14	148.00	148.50	148.00	-2.00	1	602
09:50:05	148.00	148.50	148.00	-2.00	1	601
09:49:32	148.00	148.50	148.00	-2.00	1	600
09:48:22	148.00	148.50	148.50	-1.50	2	599
09:47:22	148.50	149.00	148.50	-1.50	5	597
09:47:22	148.50	149.00	148.50	-1.50	2	592
09:47:22	148.50	149.00	148.50	-1.50	10	590
09:47:22	148.50	149.00	148.50	-1.50	1	580
09:46:12	149.00	149.50	149.00	-1.00	9	579
09:46:12	149.00	149.50	149.00	-1.00	1	570
09:45:19	149.00	149.50	149.50	-0.50	1	569
09:44:02	149.00	149.50	149.50	-0.50	2	568
09:44:00	149.50	150.00	149.50	-0.50	2	566
09:44:00	149.50	150.00	149.50	-0.50	1	564
09:44:00	149.50	150.00	149.50	-0.50	2	563
09:44:00	149.50	150.00	149.50	-0.50	2	561
09:44:00	149.50	150.00	149.50	-0.50	21	559
09:42:53	149.50	150.00	149.50	-0.50	1	538
09:42:50	149.50	150.00	150.00	0	1	537
09:42:50	149.50	150.00	150.00	0	1	536
09:42:50	149.50	150.00	150.00	0	5	535
09:42:18	149.50	150.00	150.00	0	1	530
09:40:19	149.00	150.00	150.00	0	1	529
09:40:19	149.00	149.50	149.50	-0.50	3	528
09:39:33	149.00	149.50	149.00	-1.00	1	525
09:37:20	149.00	149.50	149.50	-0.50	2	524
09:36:33	149.00	149.50	149.50	-0.50	1	522
09:36:14	149.00	149.50	149.50	-0.50	1	521
09:36:13	149.00	149.50	149.00	-1.00	1	520
09:33:54	149.50	150.00	149.50	-0.50	3	519
09:32:53	149.50	150.00	149.50	-0.50	1	516
09:32:25	149.00	150.00	150.00	0	1	515
09:32:24	149.00	149.50	149.50	-0.50	1	514
09:32:22	148.50	149.00	149.00	-1.00	4	513
09:32:22	148.50	149.00	149.00	-1.00	1	509
09:32:22	148.50	149.00	149.00	-1.00	5	508
09:31:55	148.50	149.00	148.50	-1.50	1	503
09:30:45	148.00	148.50	148.50	-1.50	1	502
09:30:11	148.50	149.00	148.50	-1.50	1	501
09:29:33	148.50	149.00	148.50	-1.50	9	500
09:29:33	148.50	149.50	148.50	-1.50	4	491
09:29:33	148.50	149.50	148.50	-1.50	1	487
09:29:08	149.00	149.50	149.00	-1.00	1	486
09:27:58	149.00	149.50	149.00	-1.00	2	485
09:27:41	149.00	149.50	149.50	-0.50	1	483
09:27:14	149.00	149.50	149.50	-0.50	1	482
09:26:18	148.50	149.50	149.50	-0.50	1	481
09:26:14	148.50	149.50	149.50	-0.50	1	480
09:26:14	148.50	149.00	149.00	-1.00	1	479
09:26:14	148.50	149.00	148.50	-1.50	1	478
09:24:58	149.00	149.50	149.00	-1.00	1	477
09:24:13	149.00	150.00	149.00	-1.00	4	476
09:24:11	149.00	150.00	149.00	-1.00	1	472
09:24:04	149.00	149.50	149.50	-0.50	2	471
09:24:04	149.00	149.50	149.50	-0.50	1	469
09:24:04	148.50	149.00	149.50	-0.50	7	468
09:24:04	148.50	149.00	149.00	-1.00	3	461
09:23:50	148.50	149.00	149.00	-1.00	1	458
09:23:50	148.50	149.00	149.00	-1.00	5	457
09:22:54	148.50	149.00	148.50	-1.50	1	452
09:22:22	148.00	148.50	148.50	-1.50	1	451
09:22:22	148.00	148.50	148.50	-1.50	2	450
09:21:37	148.00	148.50	148.50	-1.50	1	448
09:20:31	148.50	149.00	148.50	-1.50	1	447
09:20:31	148.00	148.50	148.50	-1.50	2	446
09:20:24	148.00	148.50	148.50	-1.50	2	444
09:19:48	148.00	149.00	148.00	-2.00	2	442
09:19:43	148.00	149.00	148.00	-2.00	1	440
09:19:34	148.00	149.00	148.00	-2.00	1	439
09:19:24	148.00	149.00	148.00	-2.00	3	438
09:19:08	148.00	149.00	148.00	-2.00	1	435
09:19:08	148.50	149.00	148.50	-1.50	2	434
09:19:08	148.50	149.00	148.50	-1.50	6	432
09:19:08	148.50	149.00	148.50	-1.50	1	426
09:19:07	149.00	149.50	149.00	-1.00	10	425
09:19:07	149.00	149.50	149.50	-0.50	1	415
09:18:22	149.00	149.50	149.50	-0.50	1	414
09:18:21	149.50	150.00	149.50	-0.50	1	413
09:18:02	149.00	149.50	149.50	-0.50	1	412
09:17:45	149.50	150.00	149.50	-0.50	1	411
09:17:37	149.50	150.00	149.50	-0.50	1	410
09:17:14	149.00	149.50	149.00	-1.00	1	409
09:16:16	148.50	149.50	149.50	-0.50	1	408
09:16:14	148.50	149.50	149.50	-0.50	1	407
09:16:14	149.00	149.50	149.00	-1.00	1	406
09:16:03	149.00	149.50	149.50	-0.50	1	405
09:15:55	149.00	149.50	149.50	-0.50	1	404
09:15:47	149.00	149.50	149.50	-0.50	1	403
09:15:45	149.00	149.50	149.50	-0.50	1	402
09:15:45	148.50	149.00	149.00	-1.00	9	401
09:13:54	148.50	149.00	148.50	-1.50	1	392
09:13:33	148.50	149.00	148.50	-1.50	1	391
09:13:09	148.50	149.00	148.50	-1.50	1	390
09:13:00	148.50	149.00	148.50	-1.50	1	389
09:12:54	148.00	149.00	148.00	-2.00	1	388
09:12:44	148.00	149.00	148.00	-2.00	5	387
09:12:36	148.50	149.00	148.50	-1.50	1	382
09:12:34	148.00	148.50	148.50	-1.50	3	381
09:12:32	148.00	148.50	148.00	-2.00	3	378
09:12:22	148.50	149.00	148.50	-1.50	3	375
09:12:12	148.50	149.00	148.50	-1.50	1	372
09:12:09	148.50	149.00	148.50	-1.50	3	371
09:12:02	148.50	149.00	148.50	-1.50	1	368
09:11:52	148.50	149.00	149.00	-1.00	1	367
09:11:52	149.00	149.50	149.00	-1.00	9	366
09:11:05	149.00	150.00	150.00	0	1	357
09:11:04	149.00	149.50	149.50	-0.50	1	356
09:11:03	149.50	150.00	149.50	-0.50	2	355
09:10:50	149.50	150.00	149.50	-0.50	2	353
09:10:49	149.50	150.00	149.50	-0.50	2	351
09:10:49	149.50	150.00	149.50	-0.50	1	349
09:10:38	150.00	150.50	150.00	0	2	348
09:10:37	149.50	150.50	149.50	-0.50	1	346
09:10:35	149.50	150.50	149.50	-0.50	6	345
09:10:27	149.50	150.50	149.50	-0.50	1	339
09:10:25	150.00	150.50	150.00	0	1	338
09:10:16	149.50	150.00	150.00	0	1	337
09:10:12	149.50	150.00	150.00	0	1	336
09:10:12	149.50	150.50	150.50	+0.50	1	335
09:10:11	149.00	149.50	149.50	-0.50	1	334
09:10:09	149.00	150.00	149.00	-1.00	1	333
09:10:09	149.50	150.00	149.50	-0.50	3	332
09:09:59	149.50	150.50	149.50	-0.50	1	329
09:09:55	149.50	150.00	150.00	0	1	328
09:09:54	149.50	150.00	149.50	-0.50	1	327
09:09:11	149.50	150.00	149.50	-0.50	1	326
09:09:10	149.50	150.00	149.50	-0.50	1	325
09:09:07	149.50	150.00	149.50	-0.50	1	324
09:09:06	149.50	150.00	149.50	-0.50	1	323
09:09:04	149.50	150.00	149.50	-0.50	1	322
09:09:00	149.50	150.00	149.50	-0.50	1	321
09:08:59	149.50	150.00	150.00	0	1	320
09:08:59	150.00	150.50	150.00	0	2	319
09:08:59	150.00	150.50	150.00	0	10	317
09:08:55	150.00	150.50	150.00	0	1	307
09:08:49	150.00	150.50	150.00	0	1	306
09:08:48	150.00	150.50	150.00	0	1	305
09:07:51	150.00	151.00	151.00	+1.00	1	304
09:07:50	150.00	150.50	150.50	+0.50	1	303
09:07:43	150.50	151.50	150.50	+0.50	3	302
09:06:42	151.00	151.50	151.50	+1.50	1	299
09:06:42	151.00	151.50	151.50	+1.50	1	298
09:06:40	151.00	151.50	151.00	+1.00	1	297
09:06:39	151.00	151.50	151.00	+1.00	1	296
09:06:29	151.00	151.50	151.50	+1.50	1	295
09:06:19	151.00	151.50	151.50	+1.50	5	294
09:06:00	151.00	151.50	151.50	+1.50	1	289
09:05:48	151.00	151.50	151.50	+1.50	1	288
09:05:47	151.00	151.50	151.50	+1.50	1	287
09:05:47	151.50	152.00	151.50	+1.50	8	286
09:05:40	151.50	152.00	152.00	+2.00	2	278
09:05:29	151.50	152.00	152.00	+2.00	1	276
09:05:26	151.50	152.00	152.00	+2.00	1	275
09:05:09	151.50	152.00	152.00	+2.00	1	274
09:05:02	151.50	152.00	152.00	+2.00	1	273
09:05:00	152.00	152.50	152.00	+2.00	2	272
09:04:55	152.00	152.50	152.50	+2.50	1	270
09:04:55	152.00	152.50	152.00	+2.00	2	269
09:04:55	152.00	152.50	152.00	+2.00	1	267
09:04:54	152.00	152.50	152.00	+2.00	2	266
09:04:42	152.00	152.50	152.00	+2.00	2	264
09:04:41	152.00	152.50	152.00	+2.00	3	262
09:04:40	152.00	152.50	152.50	+2.50	1	259
09:04:31	151.50	152.50	152.50	+2.50	2	258
09:04:31	151.50	152.00	152.00	+2.00	6	256
09:04:31	151.50	152.00	152.00	+2.00	8	250
09:04:29	151.50	152.00	152.00	+2.00	2	242
09:04:29	151.00	151.50	151.50	+1.50	10	240
09:04:29	151.00	151.50	151.50	+1.50	1	230
09:04:27	151.00	151.50	151.50	+1.50	1	229
09:04:23	151.00	151.50	151.50	+1.50	1	228
09:04:21	151.00	151.50	151.50	+1.50	1	227
09:04:13	151.00	151.50	151.50	+1.50	2	226
09:04:08	151.00	151.50	151.00	+1.00	1	224
09:04:02	151.00	151.50	151.00	+1.00	2	223
09:04:01	150.50	151.50	151.50	+1.50	1	221
09:04:01	150.50	151.00	151.00	+1.00	1	220
09:04:01	150.50	151.00	150.50	+0.50	5	219
09:04:00	151.00	151.50	151.00	+1.00	6	214
09:03:52	151.00	151.50	151.50	+1.50	1	208
09:03:52	151.50	152.00	151.50	+1.50	9	207
09:03:52	151.50	152.00	151.50	+1.50	1	198
09:03:50	151.50	152.00	152.00	+2.00	1	197
09:03:50	152.00	152.50	152.00	+2.00	10	196
09:03:50	152.00	152.50	152.00	+2.00	3	186
09:03:50	152.00	152.50	152.00	+2.00	4	183
09:03:50	152.00	152.50	152.00	+2.00	1	179
09:03:50	152.00	152.50	152.00	+2.00	2	178
09:03:50	152.00	152.50	152.00	+2.00	4	176
09:03:50	152.00	152.50	152.00	+2.00	1	172
09:03:50	152.00	152.50	152.00	+2.00	1	171
09:03:50	152.00	152.50	152.00	+2.00	1	170
09:03:49	152.00	152.50	152.00	+2.00	1	169
09:03:47	152.00	152.50	152.00	+2.00	2	168
09:03:44	152.00	152.50	152.00	+2.00	3	166
09:03:42	152.00	152.50	152.50	+2.50	1	163
09:03:36	152.00	152.50	152.00	+2.00	1	162
09:03:34	152.00	152.50	152.00	+2.00	3	161
09:03:22	152.00	152.50	152.00	+2.00	1	158
09:03:20	152.00	152.50	152.00	+2.00	1	157
09:03:17	152.00	152.50	152.00	+2.00	2	156
09:03:03	152.00	152.50	152.00	+2.00	1	154
09:03:03	152.00	152.50	152.00	+2.00	3	153
09:02:53	152.00	152.50	152.00	+2.00	2	150
09:02:52	152.00	152.50	152.50	+2.50	1	148
09:02:41	152.00	152.50	152.00	+2.00	1	147
09:02:36	152.00	152.50	152.50	+2.50	1	146
09:02:33	152.00	152.50	152.00	+2.00	1	145
09:02:32	152.00	152.50	152.00	+2.00	1	144
09:02:32	152.00	152.50	152.50	+2.50	1	143
09:02:29	152.00	152.50	152.00	+2.00	1	142
09:02:24	152.00	152.50	152.50	+2.50	1	141
09:02:15	152.00	152.50	152.50	+2.50	1	140
09:02:15	152.00	152.50	152.50	+2.50	1	139
09:02:13	152.00	152.50	152.00	+2.00	1	138
09:02:12	152.00	152.50	152.50	+2.50	1	137
09:02:09	152.00	152.50	152.50	+2.50	1	136
09:02:07	152.00	152.50	152.50	+2.50	1	135
09:02:04	152.00	152.50	152.00	+2.00	1	134
09:02:02	152.00	152.50	152.50	+2.50	1	133
09:01:58	152.00	152.50	152.00	+2.00	1	132
09:01:58	152.00	152.50	152.50	+2.50	2	131
09:01:56	152.00	152.50	152.50	+2.50	1	129
09:01:56	152.00	152.50	152.50	+2.50	1	128
09:01:56	152.00	152.50	152.50	+2.50	1	127
09:01:54	152.00	152.50	152.00	+2.00	2	126
09:01:52	152.00	152.50	152.50	+2.50	1	124
09:01:52	152.00	152.50	152.00	+2.00	1	123
09:01:47	152.00	152.50	152.50	+2.50	2	122
09:01:47	152.50	153.00	152.50	+2.50	7	120
09:01:47	152.50	153.00	152.50	+2.50	2	113
09:01:47	152.50	153.00	152.50	+2.50	2	111
09:01:47	152.50	153.00	152.50	+2.50	1	109
09:01:47	152.50	153.00	152.50	+2.50	2	108
09:01:40	152.50	153.00	152.50	+2.50	1	106
09:01:40	152.50	153.00	153.00	+3.00	1	105
09:01:39	152.50	153.00	153.00	+3.00	1	104
09:01:39	152.00	152.50	152.50	+2.50	8	103
09:01:39	152.00	152.50	152.50	+2.50	1	95
09:01:39	152.00	152.50	152.50	+2.50	1	94
09:01:39	152.00	152.50	152.50	+2.50	1	93
09:01:38	152.00	152.50	152.50	+2.50	1	92
09:01:36	152.00	152.50	152.50	+2.50	1	91
09:01:33	151.50	152.50	152.50	+2.50	2	90
09:01:32	151.50	152.00	152.00	+2.00	1	88
09:01:31	152.00	152.50	152.00	+2.00	1	87
09:01:27	151.50	152.50	152.50	+2.50	1	86
09:01:26	151.50	152.00	152.00	+2.00	2	85
09:01:26	151.50	152.00	152.00	+2.00	1	83
09:01:19	152.00	152.50	152.00	+2.00	1	82
09:01:18	151.50	152.50	151.50	+1.50	1	81
09:01:18	152.00	152.50	152.00	+2.00	1	80
09:01:17	151.50	152.00	152.00	+2.00	1	79
09:01:17	152.00	152.50	152.00	+2.00	1	78
09:01:16	151.50	152.00	152.00	+2.00	1	77
09:01:14	151.50	152.00	152.00	+2.00	1	76
09:01:14	151.50	152.00	152.00	+2.00	1	75
09:01:13	151.50	152.00	152.00	+2.00	1	74
09:01:12	151.50	152.00	152.00	+2.00	1	73
09:01:10	151.50	152.00	152.00	+2.00	1	72
09:01:09	151.50	152.00	152.00	+2.00	1	71
09:01:06	151.50	152.00	152.00	+2.00	1	70
09:01:06	151.50	152.00	152.00	+2.00	1	69
09:01:03	151.50	152.00	152.00	+2.00	2	68
09:01:01	151.50	152.00	152.00	+2.00	1	66
09:01:00	151.00	152.00	151.00	+1.00	1	65
09:00:59	151.00	151.50	151.50	+1.50	1	64
09:00:59	151.50	152.00	151.50	+1.50	4	63
09:00:54	151.00	152.00	152.00	+2.00	1	59
09:00:53	151.50	152.00	151.50	+1.50	1	58
09:00:53	151.00	151.50	151.50	+1.50	1	57
09:00:47	151.50	152.00	151.50	+1.50	1	56
09:00:41	150.50	151.50	151.50	+1.50	1	55
09:00:41	150.00	151.00	151.50	+1.50	2	54
09:00:41	150.00	151.00	151.00	+1.00	3	52
09:00:32	150.00	151.00	151.00	+1.00	1	49
09:00:32	150.50	151.50	150.50	+0.50	1	48
09:00:28	150.50	151.00	151.00	+1.00	1	47
09:00:28	150.00	151.00	151.00	+1.00	1	46
09:00:27	150.50	151.00	150.50	+0.50	1	45
09:00:22	150.50	151.00	150.50	+0.50	1	44
09:00:15	150.00	151.00	151.00	+1.00	1	43
09:00:15	149.50	150.50	150.50	+0.50	4	42
09:00:15	149.50	150.00	150.00	0	2	38
09:00:12	148.00	149.50	149.50	-0.50	1	36
09:00:10	--	--	148.00	-2.00	23	35

　

其他人也逛...

雅詩蘭黛特潤超導全方位修護露100ml

MyCard 3000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

Office 2024 家用版盒裝

PChome 購物儲值6,000元

vivo V60 5G (12G/256G)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

群加 PowerSync 7開6插防雷擊延長線/1.8M(TS76T918)

ASUS VG27AQL5A HDR電競螢幕(27型/2K/210Hz/0.3ms/HDMI/DP/IPS)

舒潔厚三層抽取衛生紙竹炭萃取 94抽X30包

毛絨玩具 Red Green (皮卡丘)

Panasonic國際牌奈米水離子吹風機 EH-WNA7M-P

麥當勞大麥克好禮即享券

HITACHI日立 10公升清淨型除濕機RD-200HH1(天晴藍)

【美股盤後】上漲☆

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧研調：第2季DRAM漲約6成 NAND F...
‧【能源盤後】走勢不一☆
‧外幣保單1月新契約保費695億創...

加密貨幣

比特幣BTC	68103.34	2,144.99	3.25%
以太幣ETH	2094.71	112.16	5.66%
瑞波幣XRP	1.34	0.01	0.96%
比特幣現金BCH	466.59	14.53	3.21%
萊特幣LTC	53.85	0.56	1.04%
卡達幣ADA	0.239775	0.00	0.09%
波場幣TRX	0.313338	-0.01	-2.52%
恆星幣XLM	0.167208	0.00	1.66%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。