最新[公告] 頌勝科技:公告本公司最近一年累積處分有價證券達公告標準熱門[公告] 鈊象:本公司網路資安事件補充說明
更新報價

立　積  (4968) 半導體業 上市

97.20 ▼-0.60 -0.61% 0.25億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.60 260 97.10 5 97.70 1 98.80 98.80 97.00 97.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0097.1097.7097.20-0.6017260
13:23:4797.4097.5097.50-0.301243
13:23:4797.4097.5097.40-0.401242
13:23:1997.5097.6097.50-0.301241
13:23:1297.5097.6097.50-0.301240
13:21:1397.5097.6097.50-0.301239
13:17:4897.5097.6097.60-0.201238
13:17:4797.6097.7097.60-0.201237
13:17:4097.6097.7097.60-0.203236
13:17:3297.7097.8097.70-0.102233
13:17:1997.7097.8097.70-0.104231
13:16:4797.8098.0097.8003227
13:14:5297.8098.1097.8005224
13:13:2198.0098.2098.00+0.201219
13:13:2098.0098.2098.00+0.201218
13:12:5197.8098.0098.00+0.201217
13:12:5197.8098.0098.00+0.205216
13:12:2597.8098.0097.8001211
13:09:5697.8098.0097.8001210
13:09:5397.8097.9097.90+0.101209
13:06:5697.8097.9097.8001208
13:06:5697.8097.9097.90+0.101207
13:06:2397.8097.9097.90+0.102206
13:00:5497.9098.0097.90+0.101204
13:00:4897.9098.0097.90+0.101203
13:00:3897.9098.0097.90+0.101202
12:52:5897.9098.0098.00+0.201201
12:52:3997.9098.0098.00+0.201200
12:46:5998.0098.1098.00+0.201199
12:44:4598.0098.1098.00+0.201198
12:44:4598.0098.1098.00+0.201197
12:44:4198.0098.1098.00+0.203196
12:44:2998.0098.1098.00+0.201193
12:43:4198.0098.1098.00+0.201192
12:43:4098.0098.1098.00+0.202191
12:42:5698.0098.1098.00+0.201189
12:37:5198.0098.1098.10+0.301188
12:34:5498.1098.3098.10+0.305187
12:32:4098.1098.3098.10+0.301182
12:28:0398.1098.3098.10+0.301181
12:26:0998.1098.2098.20+0.401180
12:24:2598.1098.3098.30+0.501179
12:20:0898.2098.3098.30+0.501178
12:16:1798.1098.2098.20+0.403177
12:14:0898.1098.2098.10+0.301174
12:13:4998.1098.2098.10+0.301173
12:10:4598.0098.1098.10+0.301172
12:04:1998.0098.1098.10+0.302171
12:00:5898.0098.1098.10+0.301169
12:00:2498.0098.1098.10+0.301168
12:00:0798.1098.3098.10+0.301167
11:49:0598.0098.3098.00+0.201166
11:49:0497.9098.0098.00+0.201165
11:49:0497.9098.0098.00+0.202164
11:46:2798.0098.2098.00+0.202162
11:37:0298.0098.2098.20+0.406160
11:36:4998.0098.2098.00+0.202154
11:35:2497.9098.0098.00+0.209152
11:31:2097.8097.9097.90+0.104143
11:31:1497.8097.9097.8001139
11:27:2997.8097.9097.8001138
11:26:0897.7097.8097.8001137
11:22:4197.8098.0097.8001136
11:20:1097.8098.0097.8001135
11:17:3097.8098.0097.8001134
11:09:1297.6097.7097.70-0.102133
11:07:4597.7097.8097.70-0.102131
10:51:3597.8098.0097.8002129
10:48:2697.8098.0097.8001127
10:46:4897.9098.0097.90+0.101126
10:38:5397.8097.9097.90+0.101125
10:37:1997.6097.8097.8006124
10:37:1997.5097.7097.70-0.101118
10:37:1097.5097.6097.50-0.301117
10:36:5797.6097.8097.60-0.201116
10:35:3397.6097.7097.70-0.103115
10:25:4797.5097.7097.50-0.301112
10:25:4797.7097.8097.70-0.102111
10:24:0097.7097.8097.8001109
10:17:0897.8097.9097.8001108
10:17:0697.8097.9097.8001107
10:14:0197.8097.9097.8003106
10:13:2197.8097.9097.8001103
10:11:2797.8097.9097.8001102
10:08:4697.8097.9097.8001101
10:05:0697.8097.9097.8001100
10:05:0697.8097.9097.800199
10:05:0697.8097.9097.800198
09:58:4297.7097.8097.800197
09:49:5997.6097.9097.60-0.20196
09:49:5097.7098.0097.70-0.10195
09:47:4097.9098.0098.00+0.20194
09:47:2397.7097.9097.90+0.10193
09:43:2097.4097.6097.60-0.20292
09:42:1797.6097.9097.60-0.20190
09:38:0797.6097.8097.60-0.20189
09:37:5096.9097.0097.00-0.80188
09:37:5097.6097.9097.00-0.80687
09:37:5097.6097.9097.10-0.70481
09:37:5097.6097.9097.20-0.60277
09:37:5097.6097.9097.30-0.50275
09:37:5097.6097.9097.40-0.40373
09:37:5097.6097.9097.60-0.20270
09:33:0197.2097.3097.60-0.20168
09:33:0197.2097.3097.40-0.40167
09:33:0197.2097.3097.30-0.50166
09:31:4497.1097.2097.20-0.60165
09:30:1797.2097.5097.20-0.60164
09:28:2597.2097.6097.20-0.60163
09:28:0497.2097.3097.30-0.50162
09:27:2897.3097.7097.30-0.50161
09:27:2297.3097.6097.00-0.80760
09:27:2297.3097.6097.10-0.70453
09:27:2297.3097.6097.20-0.60349
09:27:2297.3097.6097.30-0.50146
09:27:1297.5097.6097.50-0.30145
09:25:1997.5097.7097.50-0.30144
09:25:1697.5097.7097.50-0.30343
09:25:0597.5097.7097.50-0.30140
09:25:0097.6097.8097.60-0.20139
09:25:0097.6097.8097.60-0.20138
09:24:5797.7097.8097.70-0.10137
09:24:5097.8097.9097.800136
09:24:5097.8097.9097.800135
09:24:5097.8098.0097.800334
09:24:1498.0098.1098.00+0.20131
09:23:3998.1098.2098.00+0.20430
09:23:3998.1098.2098.10+0.30126
09:19:5198.2098.4098.20+0.40125
09:19:5198.2098.3098.30+0.50124
09:19:1098.1098.2098.20+0.40223
09:16:1198.0098.2098.20+0.40121
09:14:4098.0098.2098.20+0.40120
09:12:5497.8098.0098.00+0.20119
09:08:2897.8098.2097.800318
09:08:1597.8098.2097.800115
09:08:1598.0098.3098.00+0.20314
09:07:0798.1098.5098.10+0.30411
09:06:0098.1098.5098.10+0.3017
09:02:0698.1098.5098.10+0.3016
09:02:0398.1098.4098.40+0.6015
09:00:3098.1098.7098.70+0.9014
09:00:10----98.80+1.0033
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 83256.31 -2,529.35 -2.95%
以太幣ETH 2554.74 -156.29 -5.76%
瑞波幣XRP 1.42 -0.09 -5.80%
比特幣現金BCH 301.47 -15.25 -4.81%
萊特幣LTC 66.04 -4.03 -5.75%
卡達幣ADA 0.255494 -0.02 -5.56%
波場幣TRX 0.335099 0.00 -0.29%
恆星幣XLM 0.199204 -0.02 -7.60%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。