最新中國央行：適時調整貨幣政策工具保持流動性充裕熱門台塑石化汽柴油　3日起價格不調整

更新報價

立　積 (4968) 半導體業上市

97.40 ▲+8.80 +9.93% 0.77億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+8.80	803	97.40	15	－－	－－	95.80	97.40	94.00	88.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	97.40	--	97.40	+8.80	8	803
13:24:14	97.40	--	97.40	+8.80	1	795
13:21:00	97.40	--	97.40	+8.80	5	794
13:20:52	97.40	--	97.40	+8.80	1	789
13:19:59	97.30	97.40	97.40	+8.80	1	788
13:18:30	97.30	97.40	97.40	+8.80	1	787
13:17:32	97.30	97.40	97.40	+8.80	14	786
13:17:32	97.30	97.40	97.40	+8.80	14	772
13:17:03	97.30	97.40	97.30	+8.70	1	758
13:16:25	97.30	97.40	97.40	+8.80	1	757
13:13:52	97.30	97.40	97.40	+8.80	2	756
13:13:52	97.40	--	97.40	+8.80	5	754
13:13:21	市價	--	97.40	+8.80	1	749
13:13:10	97.30	--	97.30	+8.70	1	748
13:12:21	97.30	97.40	97.40	+8.80	3	747
13:12:08	97.20	97.40	97.40	+8.80	1	744
13:11:48	97.40	--	97.40	+8.80	1	743
13:11:35	97.40	--	97.40	+8.80	1	742
13:11:20	市價	--	97.40	+8.80	6	741
13:11:05	97.20	97.40	97.40	+8.80	13	735
13:11:05	97.20	97.40	97.40	+8.80	36	722
13:10:54	97.20	97.30	97.30	+8.70	2	686
13:10:31	97.20	97.30	97.30	+8.70	1	684
13:10:30	97.20	97.40	97.40	+8.80	1	683
13:10:30	97.20	97.30	97.30	+8.70	1	682
13:10:21	97.30	97.40	97.30	+8.70	2	681
13:10:18	97.30	97.40	97.40	+8.80	1	679
13:10:04	97.30	97.40	97.30	+8.70	2	678
13:09:29	97.30	97.40	97.30	+8.70	2	676
13:09:14	97.30	97.40	97.30	+8.70	1	674
13:08:51	97.30	97.40	97.40	+8.80	1	673
13:07:07	97.30	97.40	97.40	+8.80	1	672
13:05:22	97.30	97.40	97.40	+8.80	1	671
13:05:07	97.30	97.40	97.40	+8.80	1	670
13:03:25	97.30	97.40	97.40	+8.80	1	669
13:02:55	97.30	97.40	97.40	+8.80	1	668
13:02:55	97.30	97.40	97.40	+8.80	1	667
12:59:28	97.00	97.40	97.40	+8.80	1	666
12:59:22	97.30	97.40	97.30	+8.70	2	665
12:59:22	97.30	97.40	97.30	+8.70	2	663
12:59:14	97.30	97.40	97.40	+8.80	1	661
12:58:18	97.00	97.30	97.30	+8.70	2	660
12:57:18	96.60	97.40	97.40	+8.80	1	658
12:57:18	96.90	97.20	97.30	+8.70	1	657
12:57:18	96.90	97.20	97.20	+8.60	1	656
12:57:18	97.30	97.40	97.30	+8.70	12	655
12:57:18	97.30	97.40	97.30	+8.70	1	643
12:56:59	97.30	97.40	97.40	+8.80	1	642
12:56:37	97.30	97.40	97.40	+8.80	1	641
12:56:15	97.30	97.40	97.30	+8.70	3	640
12:55:40	97.30	97.40	97.40	+8.80	1	637
12:55:39	97.30	97.40	97.40	+8.80	1	636
12:55:39	97.30	97.40	97.30	+8.70	8	635
12:55:23	97.30	97.40	97.30	+8.70	1	627
12:55:13	97.30	97.40	97.40	+8.80	1	626
12:55:02	97.30	97.40	97.30	+8.70	1	625
12:54:50	97.30	97.40	97.30	+8.70	1	624
12:54:22	97.30	97.40	97.30	+8.70	1	623
12:53:09	97.30	97.40	97.40	+8.80	1	622
12:53:08	97.30	97.40	97.40	+8.80	1	621
12:52:47	97.30	97.40	97.40	+8.80	1	620
12:51:41	97.30	97.40	97.40	+8.80	1	619
12:50:51	97.20	97.40	97.40	+8.80	1	618
12:50:51	97.20	97.30	97.30	+8.70	4	617
12:50:34	97.20	97.30	97.20	+8.60	1	613
12:50:13	97.20	97.30	97.20	+8.60	1	612
12:49:15	97.20	97.30	97.20	+8.60	1	611
12:48:37	97.20	97.30	97.30	+8.70	1	610
12:48:37	97.20	97.30	97.30	+8.70	1	609
12:48:36	97.20	97.30	97.30	+8.70	2	608
12:48:36	97.20	97.30	97.30	+8.70	1	606
12:48:26	97.10	97.20	97.20	+8.60	1	605
12:46:46	97.10	97.30	97.30	+8.70	1	604
12:46:38	97.10	97.40	97.40	+8.80	1	603
12:46:16	97.10	97.40	97.40	+8.80	1	602
12:46:07	97.10	97.30	97.30	+8.70	1	601
12:46:07	97.10	97.30	97.30	+8.70	1	600
12:46:07	97.10	97.30	97.30	+8.70	2	599
12:46:00	96.70	97.30	97.30	+8.70	1	597
12:46:00	96.60	96.90	97.20	+8.60	2	596
12:46:00	96.60	96.90	97.10	+8.50	1	594
12:46:00	96.60	96.90	97.00	+8.40	11	593
12:46:00	96.60	96.90	96.90	+8.30	6	582
12:41:23	96.60	96.80	96.80	+8.20	1	576
12:40:13	96.60	96.70	96.70	+8.10	1	575
12:40:13	96.70	96.80	96.70	+8.10	5	574
12:37:07	96.80	97.00	96.80	+8.20	1	569
12:36:51	96.70	96.80	96.80	+8.20	1	568
12:36:45	96.70	96.80	96.80	+8.20	1	567
12:36:00	96.60	96.70	96.70	+8.10	1	566
12:34:18	96.30	96.50	96.50	+7.90	1	565
12:31:30	96.20	96.30	96.30	+7.70	2	564
12:31:23	96.20	96.30	96.30	+7.70	2	562
12:31:22	96.20	96.30	96.30	+7.70	5	560
12:25:25	96.20	96.30	96.30	+7.70	1	555
12:25:25	96.30	96.40	96.30	+7.70	5	554
12:25:25	96.30	96.40	96.30	+7.70	1	549
12:24:02	96.30	96.40	96.40	+7.80	1	548
12:24:02	96.40	96.50	96.40	+7.80	1	547
12:24:01	96.40	96.50	96.40	+7.80	2	546
12:24:01	96.40	96.50	96.40	+7.80	2	544
12:14:17	96.50	96.60	96.50	+7.90	2	542
12:12:14	96.50	96.70	96.50	+7.90	1	540
12:11:40	96.50	96.70	96.50	+7.90	1	539
12:11:36	96.60	96.70	96.60	+8.00	1	538
12:11:33	96.70	96.80	96.70	+8.10	1	537
12:11:33	96.70	96.90	96.70	+8.10	2	536
12:10:44	96.90	97.00	96.90	+8.30	5	534
12:09:14	96.90	97.00	96.90	+8.30	3	529
12:06:41	96.90	97.00	96.90	+8.30	1	526
12:05:32	96.90	97.00	96.90	+8.30	1	525
12:01:58	96.90	97.00	97.00	+8.40	1	524
11:59:43	96.90	97.00	96.90	+8.30	2	523
11:58:19	96.80	97.00	97.00	+8.40	1	521
11:58:19	96.80	97.00	97.00	+8.40	1	520
11:58:18	96.90	97.00	96.90	+8.30	1	519
11:57:54	96.80	97.00	97.00	+8.40	1	518
11:57:53	96.80	97.00	97.00	+8.40	1	517
11:57:53	96.80	97.00	96.80	+8.20	1	516
11:57:29	96.90	97.00	96.90	+8.30	1	515
11:57:29	96.70	97.00	97.00	+8.40	1	514
11:57:10	96.70	96.90	96.90	+8.30	1	513
11:57:09	96.70	96.80	96.80	+8.20	2	512
11:56:13	96.70	96.80	96.80	+8.20	1	510
11:56:11	96.70	96.80	96.80	+8.20	1	509
11:56:11	96.70	96.80	96.80	+8.20	1	508
11:55:43	96.60	96.80	96.80	+8.20	1	507
11:55:41	96.60	96.70	96.70	+8.10	1	506
11:55:40	96.60	96.70	96.60	+8.00	1	505
11:55:23	96.50	96.70	96.70	+8.10	1	504
11:55:23	96.40	96.60	96.60	+8.00	1	503
11:55:23	96.40	96.50	96.50	+7.90	2	502
11:55:23	96.30	96.50	96.50	+7.90	3	500
11:54:29	96.30	96.40	96.40	+7.80	1	497
11:54:29	96.30	96.40	96.40	+7.80	1	496
11:51:31	96.10	96.20	96.20	+7.60	4	495
11:50:22	96.10	96.20	96.20	+7.60	1	491
11:41:48	96.10	96.20	96.20	+7.60	2	490
11:40:15	96.10	96.20	96.10	+7.50	1	488
11:38:48	96.10	96.20	96.10	+7.50	1	487
11:38:08	96.10	96.20	96.10	+7.50	1	486
11:37:44	96.10	96.20	96.10	+7.50	1	485
11:36:27	96.10	96.20	96.10	+7.50	1	484
11:36:09	96.10	96.20	96.20	+7.60	1	483
11:35:51	96.00	96.20	96.00	+7.40	1	482
11:34:19	96.00	96.20	96.00	+7.40	1	481
11:33:50	96.00	96.20	96.00	+7.40	2	480
11:28:27	96.00	96.20	96.00	+7.40	1	478
11:27:51	96.00	96.10	96.10	+7.50	2	477
11:24:47	96.00	96.10	96.10	+7.50	1	475
11:17:16	96.00	96.10	96.10	+7.50	4	474
11:17:16	96.00	96.10	96.10	+7.50	1	470
11:14:45	96.10	96.20	96.10	+7.50	1	469
11:14:45	96.10	96.20	96.10	+7.50	3	468
11:14:31	96.10	96.20	96.20	+7.60	1	465
11:13:34	96.10	96.20	96.10	+7.50	1	464
11:12:01	96.10	96.20	96.10	+7.50	1	463
11:11:36	96.10	96.20	96.20	+7.60	1	462
11:07:28	96.10	96.20	96.20	+7.60	1	461
11:07:05	96.10	96.20	96.20	+7.60	1	460
11:06:53	96.20	96.40	96.20	+7.60	2	459
11:06:42	96.20	96.40	96.20	+7.60	2	457
11:06:35	96.20	96.40	96.20	+7.60	2	455
11:06:30	96.10	96.30	96.30	+7.70	1	453
11:06:30	96.10	96.20	96.20	+7.60	1	452
11:06:30	96.10	96.20	96.20	+7.60	2	451
11:06:28	96.10	96.20	96.20	+7.60	1	449
11:06:17	96.10	96.20	96.20	+7.60	1	448
11:01:56	96.00	96.20	96.20	+7.60	1	447
11:01:56	96.00	96.10	96.10	+7.50	1	446
10:57:22	96.10	96.20	96.10	+7.50	1	445
10:55:59	96.00	96.10	96.10	+7.50	1	444
10:54:30	96.00	96.10	96.10	+7.50	1	443
10:53:14	96.00	96.10	96.00	+7.40	1	442
10:52:51	96.00	96.10	96.10	+7.50	1	441
10:50:35	96.00	96.10	96.10	+7.50	1	440
10:50:35	96.00	96.10	96.00	+7.40	1	439
10:50:35	96.10	96.20	96.10	+7.50	3	438
10:50:35	96.10	96.20	96.10	+7.50	1	435
10:48:55	96.10	96.20	96.20	+7.60	1	434
10:48:38	96.10	96.20	96.20	+7.60	1	433
10:48:32	96.10	96.20	96.20	+7.60	1	432
10:48:23	96.20	96.40	96.20	+7.60	2	431
10:48:15	96.20	96.40	96.20	+7.60	2	429
10:48:11	96.20	96.50	96.50	+7.90	1	427
10:48:01	96.20	96.40	96.20	+7.60	2	426
10:47:26	96.10	96.40	96.40	+7.80	3	424
10:47:01	96.20	96.40	96.20	+7.60	2	421
10:46:59	96.10	96.40	96.40	+7.80	2	419
10:46:59	96.00	96.30	96.30	+7.70	2	417
10:46:50	96.00	96.20	96.30	+7.70	2	415
10:46:50	96.00	96.20	96.20	+7.60	1	413
10:46:50	96.00	96.20	96.20	+7.60	1	412
10:46:50	95.90	96.00	96.00	+7.40	2	411
10:46:50	95.90	96.00	96.00	+7.40	11	409
10:46:50	95.80	95.90	95.90	+7.30	10	398
10:46:50	95.80	95.90	95.90	+7.30	4	388
10:46:45	95.80	95.90	95.90	+7.30	1	384
10:45:53	95.80	95.90	95.90	+7.30	1	383
10:44:05	95.80	95.90	95.90	+7.30	1	382
10:44:04	95.80	95.90	95.80	+7.20	1	381
10:43:48	95.80	95.90	95.90	+7.30	1	380
10:43:47	95.80	95.90	95.80	+7.20	1	379
10:41:55	95.80	95.90	95.80	+7.20	2	378
10:40:18	95.70	95.90	95.90	+7.30	1	376
10:40:12	95.70	95.80	95.80	+7.20	7	375
10:40:12	95.60	95.80	95.80	+7.20	1	368
10:40:12	95.60	95.70	95.70	+7.10	1	367
10:39:35	95.60	95.70	95.70	+7.10	2	366
10:39:31	95.60	95.80	95.80	+7.20	1	364
10:39:31	95.60	95.80	95.80	+7.20	1	363
10:38:10	95.60	95.70	95.70	+7.10	1	362
10:37:23	95.60	95.70	95.70	+7.10	1	361
10:37:23	95.60	95.70	95.70	+7.10	1	360
10:37:00	95.50	95.70	95.50	+6.90	7	359
10:36:43	95.60	95.70	95.60	+7.00	3	352
10:33:58	95.60	95.70	95.70	+7.10	1	349
10:32:59	95.60	95.70	95.70	+7.10	1	348
10:32:57	95.50	95.60	95.70	+7.10	2	347
10:32:57	95.50	95.60	95.60	+7.00	1	345
10:31:48	95.60	95.70	95.60	+7.00	1	344
10:31:20	95.60	95.70	95.60	+7.00	1	343
10:30:28	95.50	95.60	95.60	+7.00	1	342
10:29:57	95.50	95.60	95.60	+7.00	1	341
10:28:39	95.50	95.60	95.50	+6.90	1	340
10:26:25	95.50	95.60	95.50	+6.90	1	339
10:25:12	95.60	95.70	95.60	+7.00	5	338
10:23:05	95.60	95.70	95.60	+7.00	1	333
10:20:12	95.60	95.70	95.70	+7.10	1	332
10:16:49	95.60	95.80	95.60	+7.00	1	331
10:16:43	95.60	95.70	95.60	+7.00	1	330
10:14:18	95.60	95.80	95.80	+7.20	5	329
10:14:17	95.50	95.70	95.70	+7.10	1	324
10:14:17	95.60	95.70	95.70	+7.10	3	323
10:14:17	95.50	95.70	95.70	+7.10	1	320
10:14:17	95.50	95.60	95.60	+7.00	4	319
10:14:12	95.50	95.60	95.50	+6.90	1	315
10:14:12	95.50	95.60	95.50	+6.90	3	314
10:10:57	95.50	95.70	95.70	+7.10	1	311
10:09:01	95.30	95.80	95.80	+7.20	1	310
10:08:24	95.10	95.30	95.30	+6.70	2	309
10:08:24	95.30	95.70	95.30	+6.70	1	307
10:07:31	95.50	95.80	95.50	+6.90	2	306
10:07:08	95.50	95.80	95.50	+6.90	2	304
10:06:39	95.50	95.60	95.60	+7.00	1	302
10:06:37	95.50	95.60	95.50	+6.90	2	301
10:04:11	95.50	95.80	95.50	+6.90	1	299
10:04:00	95.50	95.70	95.50	+6.90	3	298
10:03:30	95.50	95.70	95.50	+6.90	2	295
10:03:07	95.50	95.70	95.70	+7.10	1	293
10:02:44	95.50	95.80	95.80	+7.20	1	292
10:02:26	95.50	95.80	95.80	+7.20	1	291
10:01:50	95.50	95.80	95.80	+7.20	1	290
10:01:45	95.60	95.80	95.60	+7.00	1	289
10:01:37	95.60	95.80	95.80	+7.20	1	288
10:01:36	95.60	95.80	95.60	+7.00	1	287
10:01:26	95.50	95.80	95.80	+7.20	1	286
10:01:19	95.40	95.80	95.80	+7.20	2	285
10:01:19	95.40	95.50	95.50	+6.90	8	283
10:01:19	95.30	95.40	95.40	+6.80	4	275
10:00:33	95.20	95.30	95.30	+6.70	1	271
10:00:28	95.20	95.40	95.40	+6.80	1	270
10:00:17	95.10	95.30	95.30	+6.70	1	269
10:00:01	95.00	95.20	95.20	+6.60	2	268
10:00:01	95.00	95.10	95.10	+6.50	1	266
09:58:07	94.90	95.10	95.10	+6.50	1	265
09:57:46	95.00	95.10	95.00	+6.40	1	264
09:57:07	94.70	95.00	95.00	+6.40	6	263
09:57:07	94.70	94.90	94.90	+6.30	1	257
09:57:07	94.60	94.80	94.80	+6.20	1	256
09:56:53	94.60	94.90	94.60	+6.00	1	255
09:54:25	94.60	94.90	94.60	+6.00	1	254
09:54:01	94.60	94.80	94.80	+6.20	1	253
09:54:01	94.60	94.80	94.80	+6.20	1	252
09:53:16	94.50	94.80	94.50	+5.90	1	251
09:52:44	94.50	94.80	94.50	+5.90	1	250
09:52:36	94.60	94.80	94.60	+6.00	1	249
09:50:32	94.80	95.00	94.80	+6.20	1	248
09:49:57	95.00	95.10	95.00	+6.40	1	247
09:49:53	95.00	95.10	95.00	+6.40	1	246
09:49:53	95.00	95.10	95.00	+6.40	1	245
09:49:53	95.00	95.10	95.00	+6.40	2	244
09:49:53	95.00	95.10	95.00	+6.40	2	242
09:49:53	95.00	95.10	95.00	+6.40	1	240
09:49:16	95.00	95.30	95.30	+6.70	2	239
09:48:57	94.70	95.20	95.20	+6.60	1	237
09:48:57	94.70	95.10	95.10	+6.50	1	236
09:48:57	94.60	95.00	95.00	+6.40	1	235
09:48:49	94.30	94.60	95.00	+6.40	2	234
09:48:49	94.30	94.60	94.90	+6.30	3	232
09:48:49	94.30	94.60	94.80	+6.20	1	229
09:48:49	94.30	94.60	94.70	+6.10	3	228
09:48:49	94.30	94.60	94.60	+6.00	1	225
09:48:33	94.30	94.70	94.30	+5.70	1	224
09:48:32	94.00	94.30	94.70	+6.10	1	223
09:48:32	94.00	94.30	94.60	+6.00	2	222
09:48:32	94.00	94.30	94.50	+5.90	3	220
09:48:32	94.00	94.30	94.40	+5.80	2	217
09:48:32	94.00	94.30	94.30	+5.70	2	215
09:47:54	94.10	94.30	94.10	+5.50	1	213
09:47:54	94.10	94.30	94.10	+5.50	1	212
09:47:54	94.10	94.30	94.10	+5.50	1	211
09:45:57	94.10	94.30	94.10	+5.50	1	210
09:45:30	94.10	94.30	94.10	+5.50	1	209
09:43:14	94.10	94.30	94.10	+5.50	1	208
09:42:06	94.20	94.30	94.20	+5.60	3	207
09:41:03	94.10	94.40	94.10	+5.50	1	204
09:40:57	94.00	94.30	94.40	+5.80	1	203
09:40:57	94.00	94.30	94.30	+5.70	2	202
09:40:33	94.00	94.10	94.30	+5.70	1	200
09:40:33	94.00	94.10	94.10	+5.50	1	199
09:40:19	94.00	94.10	94.00	+5.40	1	198
09:40:03	94.10	94.30	94.10	+5.50	1	197
09:39:47	94.10	94.30	94.10	+5.50	1	196
09:39:41	94.10	94.20	94.10	+5.50	1	195
09:38:37	94.20	94.30	94.20	+5.60	1	194
09:37:00	94.40	94.50	94.40	+5.80	1	193
09:34:27	94.30	94.50	94.50	+5.90	1	192
09:33:40	94.50	94.70	94.50	+5.90	1	191
09:33:39	94.50	94.70	94.50	+5.90	1	190
09:33:12	94.70	94.80	94.70	+6.10	2	189
09:32:17	94.70	94.80	94.80	+6.20	1	187
09:31:19	94.80	94.90	94.80	+6.20	1	186
09:30:00	94.80	94.90	94.80	+6.20	1	185
09:28:44	94.80	94.90	94.80	+6.20	1	184
09:26:31	94.80	94.90	94.90	+6.30	3	183
09:26:18	94.80	94.90	94.80	+6.20	2	180
09:25:47	94.80	94.90	94.80	+6.20	1	178
09:25:15	94.80	94.90	94.80	+6.20	1	177
09:25:00	94.80	94.90	94.80	+6.20	1	176
09:24:43	94.80	94.90	94.80	+6.20	1	175
09:24:20	94.90	95.00	94.90	+6.30	1	174
09:24:13	94.90	95.00	94.90	+6.30	1	173
09:24:06	94.90	95.00	94.90	+6.30	1	172
09:24:02	95.00	95.10	95.00	+6.40	2	171
09:24:02	95.00	95.10	95.00	+6.40	1	169
09:23:46	95.00	95.10	95.00	+6.40	1	168
09:21:54	95.00	95.10	95.00	+6.40	1	167
09:21:07	95.00	95.10	95.10	+6.50	1	166
09:20:54	95.00	95.10	95.00	+6.40	1	165
09:20:39	95.00	95.10	95.00	+6.40	1	164
09:20:09	95.30	95.40	95.30	+6.70	1	163
09:20:09	95.30	95.50	95.30	+6.70	9	162
09:20:07	95.30	95.50	95.50	+6.90	1	153
09:19:51	95.20	95.40	95.40	+6.80	1	152
09:19:51	95.20	95.30	95.30	+6.70	1	151
09:19:51	95.10	95.30	95.30	+6.70	4	150
09:19:51	95.00	95.20	95.20	+6.60	3	146
09:19:32	95.00	95.20	95.00	+6.40	1	143
09:19:32	95.00	95.10	95.10	+6.50	1	142
09:18:40	95.00	95.10	95.00	+6.40	1	141
09:18:13	95.00	95.10	95.10	+6.50	1	140
09:18:13	94.90	95.00	95.00	+6.40	1	139
09:18:13	94.90	95.00	95.00	+6.40	2	138
09:18:13	94.90	95.00	95.00	+6.40	1	136
09:18:01	94.90	95.00	95.00	+6.40	1	135
09:17:15	94.70	94.90	94.90	+6.30	1	134
09:16:51	94.80	95.00	94.80	+6.20	2	133
09:16:23	94.70	94.90	94.90	+6.30	1	131
09:15:54	94.70	94.90	94.90	+6.30	2	130
09:15:08	94.70	95.00	95.00	+6.40	1	128
09:15:07	94.70	95.00	94.70	+6.10	1	127
09:15:03	94.70	95.00	94.70	+6.10	2	126
09:15:01	94.70	94.90	94.90	+6.30	2	124
09:15:01	94.70	94.90	94.90	+6.30	1	122
09:15:01	94.60	94.80	94.80	+6.20	4	121
09:14:09	94.60	94.70	94.60	+6.00	1	117
09:13:35	94.60	94.70	94.70	+6.10	1	116
09:13:28	94.50	94.60	94.60	+6.00	5	115
09:13:28	94.50	94.60	94.60	+6.00	1	110
09:13:09	94.50	94.70	94.50	+5.90	1	109
09:12:40	94.40	94.70	94.70	+6.10	1	108
09:12:40	94.50	94.80	94.50	+5.90	1	107
09:12:26	94.70	95.00	94.70	+6.10	4	106
09:12:13	94.70	95.00	94.70	+6.10	2	102
09:11:29	94.70	94.80	94.80	+6.20	1	100
09:11:13	94.80	95.00	94.80	+6.20	1	99
09:10:58	94.70	94.80	94.80	+6.20	1	98
09:10:54	94.70	94.80	94.80	+6.20	1	97
09:10:31	94.80	95.30	94.80	+6.20	1	96
09:10:15	94.80	95.30	94.80	+6.20	1	95
09:10:05	95.00	95.40	95.00	+6.40	1	94
09:09:49	94.70	95.00	95.00	+6.40	1	93
09:09:49	94.70	95.00	95.00	+6.40	2	92
09:09:49	94.70	94.90	94.90	+6.30	2	90
09:09:39	94.50	94.60	94.60	+6.00	2	88
09:09:33	94.40	94.80	94.80	+6.20	2	86
09:09:15	94.40	94.70	94.70	+6.10	1	84
09:08:41	94.20	94.60	94.70	+6.10	2	83
09:08:41	94.20	94.60	94.60	+6.00	1	81
09:08:11	94.30	94.60	94.30	+5.70	1	80
09:07:48	94.30	94.50	94.50	+5.90	1	79
09:07:41	94.20	94.50	94.50	+5.90	1	78
09:06:47	94.60	94.70	94.60	+6.00	1	77
09:06:47	94.60	94.70	94.60	+6.00	1	76
09:05:46	94.90	95.00	94.90	+6.30	3	75
09:05:30	94.70	95.00	95.00	+6.40	1	72
09:05:11	94.80	95.00	95.00	+6.40	1	71
09:05:10	94.70	94.90	94.90	+6.30	2	70
09:05:09	94.70	94.90	94.70	+6.10	1	68
09:05:00	94.40	94.60	94.60	+6.00	1	67
09:04:57	94.40	94.50	94.50	+5.90	1	66
09:04:40	94.30	94.60	94.30	+5.70	1	65
09:03:58	94.30	94.60	94.30	+5.70	2	64
09:03:56	94.40	94.70	94.40	+5.80	1	62
09:03:32	94.80	94.90	94.80	+6.20	1	61
09:03:23	93.30	94.40	94.40	+5.80	1	60
09:03:23	94.50	94.80	94.50	+5.90	1	59
09:03:23	94.70	95.00	94.70	+6.10	1	58
09:03:23	94.80	95.00	94.80	+6.20	1	57
09:03:15	94.80	95.10	94.80	+6.20	1	56
09:03:04	95.00	95.50	95.00	+6.40	1	55
09:03:04	95.00	95.40	95.00	+6.40	3	54
09:02:58	95.10	95.50	95.10	+6.50	5	51
09:02:58	95.10	95.50	95.10	+6.50	1	46
09:02:43	95.10	95.40	95.10	+6.50	1	45
09:02:40	95.10	95.40	95.10	+6.50	1	44
09:02:40	95.10	95.20	95.10	+6.50	5	43
09:02:18	94.60	95.40	94.60	+6.00	2	38
09:02:12	95.50	95.70	95.50	+6.90	3	36
09:02:12	95.50	95.70	95.50	+6.90	1	33
09:02:12	95.50	95.70	95.50	+6.90	1	32
09:02:12	95.50	95.70	95.50	+6.90	1	31
09:02:12	95.50	95.80	95.80	+7.20	2	30
09:02:12	95.60	95.80	95.60	+7.00	6	28
09:02:12	95.50	95.80	95.60	+7.00	11	22
09:00:07	--	--	95.80	+7.20	11	11

　

其他人也逛...

麥當勞薯條(中)即享券

寶可夢集換式卡牌遊戲超級進化擴充包綠寶石風暴

Samsung Galaxy Z Fold8 (12G/512G)

SHISEIDO資生堂安耐曬金鑽高效防曬露NA 5X版(60ml)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

ASUS Vivobook S14 S3407VA-0052G13420H 夜幕灰(i5-13420H/8Gx2/512G/W11/WUXGA/14)

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

App Store Card $ 6000 - 數位序號

【SANLUX 台灣三洋】128L 一級能效雙門小冰箱（SR-C125B1）

【SANLUX 台灣三洋】430L 一級變頻大蔬果室雙門冰箱 (SR-V430B)

【享樂券】全家虛擬禮物卡50元

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

Samsung Galaxy A57 5G (12G/256G)

PChome 購物儲值50,000元

SanDisk Ultra Flair USB 3.0 隨身碟 (公司貨) 128GB

金融三業上半年賺逾9千億　全年...

中國央行：適時調整貨幣政策工...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧傳美日聯手撐日圓　路透：日本...
‧台糖拒收中聯油脂半成品　南市...
‧台糖拒收中聯粗油　石崇良：原...

加密貨幣

比特幣BTC	63362.62	548.95	0.87%
以太幣ETH	1879.43	19.06	1.02%
瑞波幣XRP	1.08	0.02	1.84%
比特幣現金BCH	213.38	3.37	1.60%
萊特幣LTC	44.80	0.55	1.25%
卡達幣ADA	0.187258	0.02	11.49%
波場幣TRX	0.327090	0.00	0.43%
恆星幣XLM	0.173804	0.00	1.05%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。