最新[公告] 雲豹能源:公告本公司董事會決議參與子公司台福宜號能源(股)公司增資案熱門Oppenheimer 指 Oracle 將受科技基建開支帶動而錄得強勁業績

更新報價

IET-KY (4971) 半導體業上櫃

800.00 ▲+5.00 +0.63% 15.91億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+5.00	1,957	798.00	1	801.00	3	775.00	830.00	772.00	795.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
09:49:18	793.00	797.00	797.00	+2.00	1	1966
09:49:16	795.00	798.00	795.00	0	1	1965
09:49:15	796.00	799.00	796.00	+1.00	1	1964
09:49:11	796.00	798.00	798.00	+3.00	1	1963
09:49:10	796.00	799.00	796.00	+1.00	1	1962
09:49:07	797.00	799.00	797.00	+2.00	1	1961
09:49:07	797.00	799.00	797.00	+2.00	1	1960
09:49:05	799.00	800.00	799.00	+4.00	1	1959
09:49:04	798.00	800.00	798.00	+3.00	1	1958
09:48:55	800.00	803.00	800.00	+5.00	3	1957
09:48:47	801.00	803.00	801.00	+6.00	1	1954
09:48:47	802.00	804.00	802.00	+7.00	3	1953
09:48:42	802.00	803.00	803.00	+8.00	1	1950
09:48:37	801.00	804.00	804.00	+9.00	1	1949
09:48:36	803.00	804.00	803.00	+8.00	1	1948
09:48:33	802.00	805.00	802.00	+7.00	2	1947
09:48:30	802.00	805.00	805.00	+10.00	1	1945
09:48:29	803.00	805.00	803.00	+8.00	1	1944
09:48:16	803.00	805.00	803.00	+8.00	1	1943
09:48:14	801.00	802.00	802.00	+7.00	1	1942
09:48:14	800.00	801.00	801.00	+6.00	1	1941
09:48:14	800.00	801.00	801.00	+6.00	1	1940
09:47:55	796.00	797.00	797.00	+2.00	1	1939
09:47:54	794.00	795.00	795.00	0	2	1938
09:47:54	794.00	795.00	795.00	0	1	1936
09:47:46	792.00	794.00	794.00	-1.00	2	1935
09:47:46	792.00	793.00	793.00	-2.00	1	1933
09:47:41	792.00	793.00	792.00	-3.00	1	1932
09:47:40	792.00	793.00	793.00	-2.00	1	1931
09:47:39	793.00	795.00	793.00	-2.00	1	1930
09:47:35	794.00	797.00	794.00	-1.00	1	1929
09:47:35	794.00	795.00	796.00	+1.00	2	1928
09:47:35	794.00	795.00	795.00	0	3	1926
09:47:35	795.00	796.00	795.00	0	3	1923
09:47:35	795.00	796.00	795.00	0	1	1920
09:47:33	795.00	796.00	795.00	0	1	1919
09:47:33	795.00	797.00	795.00	0	4	1918
09:47:30	795.00	797.00	795.00	0	1	1914
09:47:28	796.00	798.00	796.00	+1.00	1	1913
09:47:24	796.00	798.00	798.00	+3.00	1	1912
09:47:24	796.00	799.00	796.00	+1.00	1	1911
09:47:24	796.00	800.00	796.00	+1.00	1	1910
09:47:24	798.00	800.00	798.00	+3.00	1	1909
09:47:24	799.00	800.00	799.00	+4.00	1	1908
09:47:24	799.00	800.00	799.00	+4.00	1	1907
09:47:24	799.00	800.00	799.00	+4.00	1	1906
09:47:24	799.00	800.00	799.00	+4.00	1	1905
09:47:24	800.00	801.00	800.00	+5.00	14	1904
09:47:11	800.00	801.00	801.00	+6.00	1	1890
09:47:09	800.00	802.00	800.00	+5.00	1	1889
09:47:06	800.00	801.00	801.00	+6.00	1	1888
09:47:05	801.00	802.00	801.00	+6.00	2	1887
09:47:05	801.00	802.00	801.00	+6.00	5	1885
09:47:03	801.00	804.00	801.00	+6.00	1	1880
09:47:01	801.00	803.00	801.00	+6.00	1	1879
09:46:59	801.00	802.00	802.00	+7.00	1	1878
09:46:58	802.00	803.00	801.00	+6.00	1	1877
09:46:58	802.00	803.00	802.00	+7.00	4	1876
09:46:45	802.00	806.00	802.00	+7.00	1	1872
09:46:40	802.00	804.00	804.00	+9.00	1	1871
09:46:39	802.00	804.00	802.00	+7.00	1	1870
09:46:38	803.00	805.00	803.00	+8.00	1	1869
09:46:38	803.00	805.00	803.00	+8.00	1	1868
09:46:38	804.00	807.00	804.00	+9.00	3	1867
09:46:38	804.00	807.00	804.00	+9.00	1	1864
09:46:36	804.00	807.00	804.00	+9.00	1	1863
09:46:34	805.00	808.00	805.00	+10.00	1	1862
09:46:13	805.00	806.00	805.00	+10.00	1	1861
09:46:09	805.00	807.00	805.00	+10.00	1	1860
09:46:01	805.00	808.00	805.00	+10.00	3	1859
09:46:00	805.00	808.00	805.00	+10.00	1	1856
09:45:28	804.00	808.00	804.00	+9.00	1	1855
09:45:17	804.00	808.00	804.00	+9.00	1	1854
09:45:17	803.00	804.00	804.00	+9.00	1	1853
09:45:17	803.00	804.00	804.00	+9.00	1	1852
09:45:07	802.00	803.00	803.00	+8.00	1	1851
09:45:02	802.00	803.00	802.00	+7.00	1	1850
09:44:59	802.00	803.00	802.00	+7.00	2	1849
09:44:57	802.00	803.00	802.00	+7.00	1	1847
09:44:53	802.00	804.00	804.00	+9.00	1	1846
09:44:52	802.00	804.00	802.00	+7.00	1	1845
09:44:46	802.00	804.00	802.00	+7.00	1	1844
09:44:45	801.00	802.00	803.00	+8.00	1	1843
09:44:45	801.00	802.00	802.00	+7.00	1	1842
09:44:44	801.00	803.00	801.00	+6.00	1	1841
09:44:44	801.00	803.00	801.00	+6.00	3	1840
09:44:42	801.00	802.00	802.00	+7.00	1	1837
09:44:40	802.00	803.00	802.00	+7.00	2	1836
09:44:39	802.00	804.00	802.00	+7.00	1	1834
09:44:31	802.00	804.00	802.00	+7.00	1	1833
09:44:29	801.00	802.00	802.00	+7.00	1	1832
09:44:28	801.00	802.00	802.00	+7.00	1	1831
09:44:28	802.00	803.00	802.00	+7.00	1	1830
09:44:25	803.00	804.00	803.00	+8.00	1	1829
09:44:19	803.00	805.00	805.00	+10.00	1	1828
09:44:18	804.00	806.00	804.00	+9.00	3	1827
09:44:17	805.00	807.00	805.00	+10.00	5	1824
09:44:17	805.00	806.00	805.00	+10.00	1	1819
09:44:11	805.00	806.00	805.00	+10.00	1	1818
09:44:09	806.00	807.00	806.00	+11.00	1	1817
09:44:09	806.00	807.00	806.00	+11.00	2	1816
09:44:09	806.00	807.00	806.00	+11.00	2	1814
09:44:09	807.00	808.00	807.00	+12.00	3	1812
09:44:09	807.00	809.00	807.00	+12.00	1	1809
09:44:09	808.00	810.00	808.00	+13.00	6	1808
09:44:08	808.00	810.00	808.00	+13.00	2	1802
09:44:06	809.00	810.00	809.00	+14.00	1	1800
09:44:02	808.00	810.00	810.00	+15.00	1	1799
09:44:01	809.00	811.00	809.00	+14.00	2	1798
09:43:55	808.00	811.00	811.00	+16.00	1	1796
09:43:35	808.00	809.00	809.00	+14.00	1	1795
09:43:33	808.00	809.00	808.00	+13.00	1	1794
09:43:27	808.00	809.00	808.00	+13.00	1	1793
09:43:20	807.00	810.00	810.00	+15.00	2	1792
09:43:17	808.00	810.00	808.00	+13.00	1	1790
09:43:14	808.00	810.00	808.00	+13.00	1	1789
09:43:07	806.00	808.00	808.00	+13.00	1	1788
09:43:01	807.00	809.00	807.00	+12.00	2	1787
09:43:01	808.00	810.00	808.00	+13.00	3	1785
09:43:01	809.00	810.00	808.00	+13.00	1	1782
09:43:01	809.00	810.00	809.00	+14.00	2	1781
09:42:54	810.00	812.00	810.00	+15.00	4	1779
09:42:54	812.00	813.00	812.00	+17.00	1	1775
09:42:54	812.00	813.00	812.00	+17.00	5	1774
09:42:54	812.00	813.00	812.00	+17.00	9	1769
09:42:48	811.00	812.00	811.00	+16.00	1	1760
09:42:44	810.00	812.00	812.00	+17.00	1	1759
09:42:40	812.00	813.00	812.00	+17.00	1	1758
09:42:39	812.00	813.00	812.00	+17.00	1	1757
09:42:24	810.00	812.00	812.00	+17.00	1	1756
09:42:22	811.00	812.00	811.00	+16.00	1	1755
09:42:16	810.00	811.00	811.00	+16.00	1	1754
09:42:04	811.00	812.00	811.00	+16.00	2	1753
09:42:01	811.00	812.00	811.00	+16.00	2	1751
09:41:58	810.00	811.00	811.00	+16.00	1	1749
09:41:57	810.00	811.00	811.00	+16.00	1	1748
09:41:55	810.00	811.00	811.00	+16.00	1	1747
09:41:49	810.00	811.00	811.00	+16.00	3	1746
09:41:31	809.00	810.00	810.00	+15.00	1	1743
09:41:27	809.00	811.00	811.00	+16.00	1	1742
09:41:25	810.00	811.00	810.00	+15.00	1	1741
09:41:22	810.00	811.00	811.00	+16.00	2	1740
09:41:21	810.00	811.00	810.00	+15.00	1	1738
09:41:19	810.00	811.00	810.00	+15.00	2	1737
09:41:19	810.00	811.00	810.00	+15.00	1	1735
09:41:13	811.00	812.00	811.00	+16.00	1	1734
09:41:10	810.00	812.00	810.00	+15.00	1	1733
09:41:09	811.00	812.00	811.00	+16.00	1	1732
09:41:06	810.00	812.00	810.00	+15.00	2	1731
09:41:06	810.00	811.00	810.00	+15.00	2	1729
09:41:06	811.00	812.00	811.00	+16.00	3	1727
09:41:06	812.00	813.00	812.00	+17.00	5	1724
09:41:05	812.00	813.00	812.00	+17.00	1	1719
09:41:05	813.00	815.00	813.00	+18.00	1	1718
09:40:58	814.00	816.00	814.00	+19.00	7	1717
09:40:58	815.00	816.00	815.00	+20.00	1	1710
09:40:54	815.00	816.00	815.00	+20.00	4	1709
09:40:53	816.00	817.00	816.00	+21.00	1	1705
09:40:49	815.00	816.00	816.00	+21.00	1	1704
09:40:36	816.00	817.00	816.00	+21.00	1	1703
09:39:57	816.00	817.00	816.00	+21.00	1	1702
09:39:54	817.00	818.00	817.00	+22.00	1	1701
09:39:54	818.00	819.00	818.00	+23.00	5	1700
09:39:54	819.00	820.00	819.00	+24.00	4	1695
09:39:54	819.00	820.00	819.00	+24.00	12	1691
09:38:44	818.00	819.00	819.00	+24.00	1	1679
09:38:37	818.00	819.00	818.00	+23.00	2	1678
09:38:37	819.00	820.00	819.00	+24.00	1	1676
09:38:28	819.00	820.00	819.00	+24.00	1	1675
09:38:27	818.00	819.00	819.00	+24.00	1	1674
09:38:16	818.00	819.00	819.00	+24.00	1	1673
09:38:16	818.00	819.00	819.00	+24.00	1	1672
09:38:12	819.00	820.00	819.00	+24.00	1	1671
09:38:11	818.00	819.00	819.00	+24.00	2	1670
09:37:59	817.00	819.00	819.00	+24.00	1	1668
09:37:44	817.00	819.00	817.00	+22.00	3	1667
09:37:43	817.00	818.00	818.00	+23.00	1	1664
09:37:32	818.00	820.00	818.00	+23.00	1	1663
09:37:27	817.00	820.00	817.00	+22.00	1	1662
09:37:23	816.00	817.00	817.00	+22.00	1	1661
09:37:17	815.00	816.00	816.00	+21.00	1	1660
09:37:16	814.00	816.00	816.00	+21.00	2	1659
09:37:00	812.00	814.00	814.00	+19.00	1	1657
09:37:00	813.00	814.00	813.00	+18.00	2	1656
09:36:58	813.00	815.00	813.00	+18.00	1	1654
09:36:57	814.00	815.00	814.00	+19.00	1	1653
09:36:57	815.00	817.00	815.00	+20.00	9	1652
09:36:44	815.00	817.00	817.00	+22.00	1	1643
09:36:44	818.00	819.00	818.00	+23.00	1	1642
09:36:43	819.00	820.00	819.00	+24.00	1	1641
09:36:41	819.00	820.00	819.00	+24.00	1	1640
09:36:35	817.00	818.00	818.00	+23.00	1	1639
09:36:35	816.00	818.00	818.00	+23.00	5	1638
09:36:28	816.00	818.00	818.00	+23.00	1	1633
09:36:25	816.00	817.00	817.00	+22.00	1	1632
09:36:20	816.00	818.00	818.00	+23.00	1	1631
09:36:11	815.00	817.00	817.00	+22.00	5	1630
09:36:08	815.00	816.00	816.00	+21.00	1	1625
09:36:08	815.00	816.00	816.00	+21.00	1	1624
09:36:04	815.00	817.00	815.00	+20.00	1	1623
09:35:58	815.00	817.00	817.00	+22.00	1	1622
09:35:55	815.00	817.00	817.00	+22.00	1	1621
09:35:55	816.00	817.00	816.00	+21.00	2	1620
09:35:50	816.00	817.00	817.00	+22.00	1	1618
09:35:50	816.00	817.00	817.00	+22.00	2	1617
09:35:47	817.00	819.00	817.00	+22.00	1	1615
09:35:36	820.00	822.00	820.00	+25.00	1	1614
09:35:36	820.00	822.00	820.00	+25.00	1	1613
09:35:26	822.00	824.00	822.00	+27.00	1	1612
09:35:26	823.00	824.00	823.00	+28.00	4	1611
09:35:26	823.00	825.00	823.00	+28.00	2	1607
09:35:04	823.00	825.00	825.00	+30.00	1	1605
09:35:00	824.00	825.00	824.00	+29.00	2	1604
09:35:00	824.00	825.00	824.00	+29.00	1	1602
09:34:39	824.00	825.00	825.00	+30.00	1	1601
09:34:09	824.00	825.00	825.00	+30.00	1	1600
09:34:07	824.00	826.00	824.00	+29.00	1	1599
09:34:06	824.00	825.00	825.00	+30.00	2	1598
09:34:06	823.00	825.00	825.00	+30.00	1	1596
09:33:59	823.00	825.00	825.00	+30.00	1	1595
09:33:41	823.00	825.00	825.00	+30.00	1	1594
09:33:25	826.00	827.00	826.00	+31.00	1	1593
09:33:25	826.00	827.00	826.00	+31.00	1	1592
09:33:16	826.00	828.00	828.00	+33.00	1	1591
09:33:15	827.00	828.00	827.00	+32.00	1	1590
09:33:14	826.00	827.00	827.00	+32.00	2	1589
09:33:13	826.00	827.00	827.00	+32.00	1	1587
09:33:12	827.00	828.00	827.00	+32.00	6	1586
09:33:07	827.00	829.00	829.00	+34.00	1	1580
09:33:06	828.00	829.00	828.00	+33.00	1	1579
09:33:06	828.00	829.00	828.00	+33.00	1	1578
09:33:01	828.00	829.00	828.00	+33.00	1	1577
09:32:54	829.00	830.00	829.00	+34.00	1	1576
09:32:51	829.00	830.00	829.00	+34.00	1	1575
09:32:46	827.00	829.00	829.00	+34.00	5	1574
09:32:46	827.00	829.00	829.00	+34.00	1	1569
09:32:38	828.00	829.00	828.00	+33.00	1	1568
09:32:38	828.00	829.00	829.00	+34.00	1	1567
09:32:31	827.00	829.00	829.00	+34.00	1	1566
09:32:28	828.00	829.00	828.00	+33.00	1	1565
09:32:26	828.00	829.00	829.00	+34.00	1	1564
09:32:16	827.00	828.00	828.00	+33.00	1	1563
09:32:16	827.00	828.00	828.00	+33.00	1	1562
09:32:15	827.00	828.00	828.00	+33.00	5	1561
09:32:07	827.00	828.00	828.00	+33.00	1	1556
09:32:03	826.00	827.00	827.00	+32.00	1	1555
09:32:02	826.00	828.00	828.00	+33.00	1	1554
09:32:01	826.00	827.00	827.00	+32.00	1	1553
09:32:01	827.00	828.00	827.00	+32.00	1	1552
09:31:56	825.00	827.00	827.00	+32.00	1	1551
09:31:56	825.00	827.00	827.00	+32.00	1	1550
09:31:55	825.00	827.00	827.00	+32.00	1	1549
09:31:55	827.00	828.00	827.00	+32.00	1	1548
09:31:53	825.00	828.00	828.00	+33.00	1	1547
09:31:53	825.00	828.00	828.00	+33.00	1	1546
09:31:51	825.00	827.00	827.00	+32.00	1	1545
09:31:51	825.00	826.00	826.00	+31.00	1	1544
09:31:50	825.00	827.00	827.00	+32.00	1	1543
09:31:49	825.00	828.00	828.00	+33.00	1	1542
09:31:48	827.00	829.00	826.00	+31.00	2	1541
09:31:48	827.00	829.00	827.00	+32.00	2	1539
09:31:46	827.00	828.00	828.00	+33.00	1	1537
09:31:46	827.00	829.00	829.00	+34.00	1	1536
09:31:45	827.00	828.00	828.00	+33.00	1	1535
09:31:43	828.00	829.00	829.00	+34.00	1	1534
09:31:41	826.00	828.00	828.00	+33.00	1	1533
09:31:41	826.00	828.00	828.00	+33.00	2	1532
09:31:41	826.00	828.00	828.00	+33.00	2	1530
09:31:41	825.00	827.00	828.00	+33.00	9	1528
09:31:41	825.00	827.00	827.00	+32.00	6	1519
09:31:37	825.00	826.00	826.00	+31.00	6	1513
09:31:37	825.00	826.00	826.00	+31.00	2	1507
09:31:34	825.00	826.00	825.00	+30.00	1	1505
09:31:24	824.00	825.00	825.00	+30.00	1	1504
09:31:24	824.00	825.00	825.00	+30.00	1	1503
09:31:20	824.00	825.00	825.00	+30.00	1	1502
09:31:14	822.00	824.00	824.00	+29.00	1	1501
09:31:07	822.00	824.00	824.00	+29.00	1	1500
09:30:56	823.00	824.00	823.00	+28.00	1	1499
09:30:54	823.00	824.00	824.00	+29.00	1	1498
09:30:50	823.00	825.00	823.00	+28.00	1	1497
09:30:45	821.00	823.00	824.00	+29.00	3	1496
09:30:45	821.00	823.00	823.00	+28.00	2	1493
09:30:37	821.00	823.00	821.00	+26.00	1	1491
09:30:36	821.00	822.00	822.00	+27.00	1	1490
09:30:36	821.00	822.00	822.00	+27.00	1	1489
09:30:34	822.00	823.00	822.00	+27.00	2	1488
09:30:30	822.00	823.00	822.00	+27.00	1	1486
09:30:26	821.00	822.00	822.00	+27.00	1	1485
09:30:26	821.00	822.00	822.00	+27.00	1	1484
09:30:11	819.00	820.00	820.00	+25.00	15	1483
09:30:02	818.00	819.00	819.00	+24.00	1	1468
09:29:53	819.00	820.00	819.00	+24.00	1	1467
09:29:48	818.00	820.00	818.00	+23.00	1	1466
09:29:48	819.00	820.00	819.00	+24.00	1	1465
09:29:37	817.00	819.00	819.00	+24.00	2	1464
09:29:37	816.00	818.00	818.00	+23.00	1	1462
09:29:37	816.00	817.00	817.00	+22.00	1	1461
09:29:33	816.00	818.00	816.00	+21.00	1	1460
09:29:28	816.00	818.00	816.00	+21.00	1	1459
09:29:16	816.00	819.00	816.00	+21.00	2	1458
09:29:05	818.00	820.00	818.00	+23.00	1	1456
09:28:52	817.00	820.00	820.00	+25.00	1	1455
09:28:50	820.00	822.00	820.00	+25.00	2	1454
09:28:47	820.00	821.00	821.00	+26.00	1	1452
09:28:38	821.00	824.00	821.00	+26.00	1	1451
09:28:38	822.00	823.00	822.00	+27.00	1	1450
09:28:36	823.00	824.00	823.00	+28.00	1	1449
09:28:33	824.00	826.00	826.00	+31.00	1	1448
09:28:32	823.00	825.00	825.00	+30.00	1	1447
09:28:32	824.00	826.00	824.00	+29.00	1	1446
09:28:31	824.00	826.00	824.00	+29.00	1	1445
09:28:29	823.00	825.00	825.00	+30.00	5	1444
09:28:29	823.00	825.00	825.00	+30.00	1	1439
09:28:26	823.00	824.00	824.00	+29.00	1	1438
09:28:26	823.00	824.00	824.00	+29.00	1	1437
09:28:23	822.00	823.00	823.00	+28.00	2	1436
09:28:21	821.00	823.00	823.00	+28.00	1	1434
09:28:20	820.00	822.00	822.00	+27.00	1	1433
09:28:19	821.00	822.00	821.00	+26.00	1	1432
09:28:15	820.00	822.00	822.00	+27.00	1	1431
09:28:12	820.00	821.00	821.00	+26.00	1	1430
09:28:12	819.00	820.00	820.00	+25.00	1	1429
09:28:11	819.00	820.00	820.00	+25.00	2	1428
09:27:59	815.00	818.00	818.00	+23.00	1	1426
09:27:59	816.00	817.00	817.00	+22.00	2	1425
09:27:58	814.00	816.00	816.00	+21.00	1	1423
09:27:58	813.00	815.00	815.00	+20.00	1	1422
09:27:55	813.00	815.00	815.00	+20.00	1	1421
09:27:51	813.00	814.00	814.00	+19.00	1	1420
09:27:51	813.00	814.00	814.00	+19.00	1	1419
09:27:51	813.00	814.00	814.00	+19.00	2	1418
09:27:48	812.00	813.00	813.00	+18.00	1	1416
09:27:44	813.00	814.00	813.00	+18.00	1	1415
09:27:36	811.00	812.00	812.00	+17.00	1	1414
09:27:27	810.00	812.00	812.00	+17.00	1	1413
09:27:22	809.00	812.00	809.00	+14.00	1	1412
09:27:19	809.00	812.00	809.00	+14.00	2	1411
09:27:18	808.00	810.00	810.00	+15.00	1	1409
09:27:18	807.00	809.00	809.00	+14.00	2	1408
09:27:18	807.00	809.00	809.00	+14.00	1	1406
09:27:18	807.00	809.00	809.00	+14.00	2	1405
09:27:13	807.00	809.00	807.00	+12.00	1	1403
09:27:07	808.00	810.00	807.00	+12.00	1	1402
09:27:07	808.00	810.00	808.00	+13.00	2	1401
09:27:03	809.00	810.00	809.00	+14.00	1	1399
09:27:00	807.00	810.00	810.00	+15.00	1	1398
09:26:57	807.00	810.00	806.00	+11.00	1	1397
09:26:57	807.00	810.00	807.00	+12.00	1	1396
09:26:54	808.00	810.00	807.00	+12.00	2	1395
09:26:54	808.00	810.00	808.00	+13.00	1	1393
09:26:54	806.00	807.00	808.00	+13.00	1	1392
09:26:54	806.00	807.00	807.00	+12.00	1	1391
09:26:53	805.00	807.00	805.00	+10.00	1	1390
09:26:53	806.00	807.00	806.00	+11.00	1	1389
09:26:50	806.00	808.00	805.00	+10.00	5	1388
09:26:50	806.00	808.00	806.00	+11.00	1	1383
09:26:44	806.00	808.00	806.00	+11.00	1	1382
09:26:43	807.00	808.00	807.00	+12.00	3	1381
09:26:40	808.00	809.00	808.00	+13.00	1	1378
09:26:40	808.00	809.00	809.00	+14.00	1	1377
09:26:40	808.00	809.00	808.00	+13.00	1	1376
09:26:38	808.00	809.00	808.00	+13.00	1	1375
09:26:33	808.00	809.00	808.00	+13.00	1	1374
09:26:32	808.00	809.00	808.00	+13.00	1	1373
09:26:32	808.00	809.00	808.00	+13.00	1	1372
09:26:32	808.00	810.00	808.00	+13.00	1	1371
09:26:29	810.00	811.00	810.00	+15.00	2	1370
09:26:29	810.00	811.00	810.00	+15.00	1	1368
09:26:29	810.00	811.00	810.00	+15.00	7	1367
09:26:28	810.00	811.00	810.00	+15.00	1	1360
09:26:22	810.00	811.00	810.00	+15.00	1	1359
09:26:20	810.00	812.00	810.00	+15.00	1	1358
09:26:09	811.00	812.00	811.00	+16.00	1	1357
09:26:09	811.00	812.00	811.00	+16.00	1	1356
09:26:09	812.00	813.00	812.00	+17.00	5	1355
09:26:09	813.00	814.00	813.00	+18.00	6	1350
09:26:09	813.00	814.00	813.00	+18.00	2	1344
09:26:09	813.00	814.00	813.00	+18.00	3	1342
09:26:09	813.00	814.00	813.00	+18.00	1	1339
09:25:56	813.00	814.00	813.00	+18.00	1	1338
09:25:49	813.00	814.00	814.00	+19.00	1	1337
09:25:44	813.00	814.00	813.00	+18.00	1	1336
09:25:42	813.00	814.00	813.00	+18.00	2	1335
09:25:42	813.00	814.00	813.00	+18.00	1	1333
09:25:41	813.00	814.00	813.00	+18.00	1	1332
09:25:38	813.00	814.00	813.00	+18.00	1	1331
09:25:33	813.00	814.00	813.00	+18.00	1	1330
09:25:31	813.00	814.00	813.00	+18.00	1	1329
09:25:30	813.00	814.00	813.00	+18.00	1	1328
09:25:28	813.00	814.00	813.00	+18.00	1	1327
09:25:26	814.00	815.00	814.00	+19.00	1	1326
09:25:26	814.00	815.00	814.00	+19.00	1	1325
09:25:26	814.00	815.00	814.00	+19.00	6	1324
09:25:26	814.00	815.00	814.00	+19.00	8	1318
09:25:21	815.00	816.00	814.00	+19.00	1	1310
09:25:21	815.00	816.00	815.00	+20.00	1	1309
09:25:20	814.00	815.00	815.00	+20.00	1	1308
09:25:10	815.00	816.00	815.00	+20.00	1	1307
09:25:10	815.00	816.00	815.00	+20.00	1	1306
09:25:03	814.00	815.00	814.00	+19.00	2	1305
09:25:02	815.00	816.00	815.00	+20.00	1	1303
09:25:02	815.00	817.00	815.00	+20.00	4	1302
09:24:59	814.00	815.00	815.00	+20.00	1	1298
09:24:50	815.00	816.00	815.00	+20.00	1	1297
09:24:50	815.00	816.00	815.00	+20.00	6	1296
09:24:49	816.00	817.00	816.00	+21.00	1	1290
09:24:44	817.00	819.00	817.00	+22.00	5	1289
09:24:44	817.00	819.00	817.00	+22.00	1	1284
09:24:41	818.00	820.00	818.00	+23.00	2	1283
09:24:41	819.00	821.00	819.00	+24.00	3	1281
09:24:41	819.00	821.00	819.00	+24.00	1	1278
09:24:41	820.00	821.00	820.00	+25.00	2	1277
09:24:38	820.00	822.00	820.00	+25.00	1	1275
09:24:32	820.00	822.00	820.00	+25.00	1	1274
09:24:20	821.00	822.00	821.00	+26.00	1	1273
09:24:15	820.00	822.00	822.00	+27.00	2	1272
09:24:13	820.00	822.00	820.00	+25.00	1	1270
09:24:11	819.00	820.00	820.00	+25.00	1	1269
09:24:11	820.00	822.00	820.00	+25.00	1	1268
09:24:11	822.00	824.00	822.00	+27.00	1	1267
09:24:03	822.00	825.00	822.00	+27.00	1	1266
09:24:00	822.00	825.00	825.00	+30.00	1	1265
09:24:00	825.00	826.00	825.00	+30.00	1	1264
09:23:59	826.00	827.00	826.00	+31.00	3	1263
09:23:59	826.00	827.00	826.00	+31.00	1	1260
09:23:59	826.00	827.00	826.00	+31.00	1	1259
09:23:59	820.00	824.00	826.00	+31.00	3	1258
09:23:59	820.00	824.00	825.00	+30.00	1	1255
09:23:59	820.00	824.00	824.00	+29.00	1	1254
09:23:59	825.00	827.00	825.00	+30.00	2	1253
09:23:57	825.00	826.00	826.00	+31.00	1	1251
09:23:53	826.00	827.00	826.00	+31.00	1	1250
09:23:53	825.00	826.00	826.00	+31.00	1	1249
09:23:50	824.00	825.00	825.00	+30.00	4	1248
09:23:50	824.00	825.00	825.00	+30.00	1	1244
09:23:50	823.00	825.00	825.00	+30.00	1	1243
09:23:48	824.00	825.00	825.00	+30.00	1	1242
09:23:48	823.00	825.00	825.00	+30.00	1	1241
09:23:47	823.00	825.00	825.00	+30.00	1	1240
09:23:47	824.00	825.00	825.00	+30.00	1	1239
09:23:46	823.00	825.00	825.00	+30.00	1	1238
09:23:44	824.00	825.00	825.00	+30.00	1	1237
09:23:44	823.00	825.00	825.00	+30.00	2	1236
09:23:43	822.00	824.00	824.00	+29.00	1	1234
09:23:43	822.00	823.00	823.00	+28.00	2	1233
09:23:43	822.00	823.00	823.00	+28.00	2	1231
09:23:43	822.00	823.00	823.00	+28.00	1	1229
09:23:42	821.00	822.00	822.00	+27.00	7	1228
09:23:42	821.00	822.00	822.00	+27.00	1	1221
09:23:42	820.00	821.00	821.00	+26.00	1	1220
09:23:42	818.00	820.00	820.00	+25.00	1	1219
09:23:42	818.00	820.00	820.00	+25.00	5	1218
09:23:38	817.00	819.00	819.00	+24.00	2	1213
09:23:38	817.00	818.00	818.00	+23.00	1	1211
09:23:38	817.00	818.00	818.00	+23.00	1	1210
09:23:18	816.00	818.00	818.00	+23.00	1	1209
09:22:31	815.00	818.00	818.00	+23.00	1	1208
09:22:18	815.00	816.00	816.00	+21.00	1	1207
09:22:17	815.00	816.00	815.00	+20.00	1	1206
09:21:56	815.00	816.00	815.00	+20.00	2	1205
09:21:51	815.00	816.00	815.00	+20.00	1	1203
09:21:34	815.00	817.00	815.00	+20.00	1	1202
09:21:34	816.00	818.00	816.00	+21.00	2	1201
09:21:25	816.00	819.00	816.00	+21.00	1	1199
09:21:22	816.00	819.00	816.00	+21.00	1	1198
09:21:20	816.00	819.00	819.00	+24.00	1	1197
09:21:17	815.00	818.00	818.00	+23.00	3	1196
09:21:13	818.00	819.00	818.00	+23.00	1	1193
09:20:58	815.00	818.00	818.00	+23.00	1	1192
09:20:53	815.00	817.00	817.00	+22.00	1	1191
09:20:52	816.00	817.00	816.00	+21.00	1	1190
09:20:46	815.00	816.00	816.00	+21.00	1	1189
09:20:40	816.00	817.00	816.00	+21.00	2	1188
09:20:40	818.00	820.00	818.00	+23.00	2	1186
09:20:28	818.00	820.00	818.00	+23.00	1	1184
09:19:18	817.00	818.00	817.00	+22.00	2	1183
09:19:14	817.00	818.00	817.00	+22.00	1	1181
09:18:50	815.00	817.00	817.00	+22.00	1	1180
09:18:44	817.00	818.00	817.00	+22.00	1	1179
09:18:41	817.00	818.00	818.00	+23.00	1	1178
09:18:35	817.00	818.00	818.00	+23.00	1	1177
09:18:27	814.00	815.00	815.00	+20.00	2	1176
09:18:27	814.00	815.00	815.00	+20.00	1	1174
09:18:27	814.00	815.00	815.00	+20.00	1	1173
09:18:27	814.00	815.00	815.00	+20.00	1	1172
09:18:24	815.00	818.00	815.00	+20.00	1	1171
09:18:21	813.00	815.00	815.00	+20.00	1	1170
09:18:20	812.00	813.00	813.00	+18.00	1	1169
09:18:20	812.00	813.00	813.00	+18.00	1	1168
09:18:20	812.00	813.00	813.00	+18.00	1	1167
09:18:16	813.00	818.00	813.00	+18.00	2	1166
09:18:11	815.00	817.00	815.00	+20.00	1	1164
09:18:11	812.00	813.00	815.00	+20.00	1	1163
09:18:11	812.00	813.00	814.00	+19.00	1	1162
09:18:11	812.00	813.00	813.00	+18.00	1	1161
09:18:09	812.00	815.00	812.00	+17.00	1	1160
09:18:06	815.00	816.00	815.00	+20.00	1	1159
09:18:05	814.00	818.00	814.00	+19.00	4	1158
09:18:04	815.00	817.00	815.00	+20.00	2	1154
09:18:02	815.00	817.00	815.00	+20.00	1	1152
09:18:00	816.00	817.00	816.00	+21.00	1	1151
09:18:00	816.00	818.00	816.00	+21.00	1	1150
09:17:59	816.00	818.00	816.00	+21.00	2	1149
09:17:55	816.00	818.00	818.00	+23.00	1	1147
09:17:54	817.00	818.00	817.00	+22.00	1	1146
09:17:50	817.00	821.00	821.00	+26.00	1	1145
09:17:44	817.00	821.00	821.00	+26.00	1	1144
09:17:41	817.00	822.00	822.00	+27.00	2	1143
09:17:35	819.00	822.00	819.00	+24.00	1	1141
09:17:34	819.00	822.00	822.00	+27.00	1	1140
09:17:33	822.00	825.00	822.00	+27.00	3	1139
09:17:32	822.00	824.00	824.00	+29.00	1	1136
09:17:27	822.00	824.00	824.00	+29.00	1	1135
09:17:26	825.00	826.00	825.00	+30.00	1	1134
09:17:25	823.00	826.00	823.00	+28.00	1	1133
09:17:25	823.00	824.00	824.00	+29.00	1	1132
09:17:24	824.00	825.00	823.00	+28.00	2	1131
09:17:24	824.00	825.00	824.00	+29.00	1	1129
09:17:24	824.00	825.00	825.00	+30.00	1	1128
09:17:22	824.00	825.00	824.00	+29.00	1	1127
09:17:22	824.00	825.00	824.00	+29.00	1	1126
09:17:19	823.00	824.00	824.00	+29.00	1	1125
09:17:17	823.00	824.00	824.00	+29.00	1	1124
09:17:07	821.00	823.00	823.00	+28.00	1	1123
09:17:07	820.00	823.00	823.00	+28.00	1	1122
09:17:02	818.00	820.00	820.00	+25.00	1	1121
09:17:02	818.00	820.00	820.00	+25.00	1	1120
09:17:02	817.00	819.00	819.00	+24.00	1	1119
09:16:57	816.00	818.00	818.00	+23.00	1	1118
09:16:54	816.00	817.00	817.00	+22.00	1	1117
09:16:50	816.00	817.00	816.00	+21.00	1	1116
09:16:29	815.00	819.00	815.00	+20.00	1	1115
09:16:26	814.00	816.00	816.00	+21.00	2	1114
09:16:24	815.00	816.00	815.00	+20.00	1	1112
09:16:22	814.00	815.00	815.00	+20.00	1	1111
09:16:08	813.00	814.00	814.00	+19.00	1	1110
09:16:08	812.00	814.00	814.00	+19.00	1	1109
09:16:08	812.00	814.00	812.00	+17.00	1	1108
09:16:07	812.00	813.00	813.00	+18.00	1	1107
09:16:05	812.00	813.00	812.00	+17.00	2	1106
09:15:59	812.00	813.00	812.00	+17.00	1	1104
09:15:52	812.00	813.00	812.00	+17.00	1	1103
09:15:46	812.00	814.00	814.00	+19.00	1	1102
09:15:46	812.00	813.00	813.00	+18.00	2	1101
09:15:43	812.00	813.00	813.00	+18.00	1	1099
09:15:42	813.00	814.00	813.00	+18.00	13	1098
09:15:42	813.00	814.00	813.00	+18.00	1	1085
09:15:32	814.00	816.00	814.00	+19.00	1	1084
09:15:31	814.00	816.00	814.00	+19.00	1	1083
09:15:24	814.00	816.00	814.00	+19.00	4	1082
09:15:19	815.00	818.00	815.00	+20.00	1	1078
09:15:19	816.00	817.00	816.00	+21.00	1	1077
09:15:16	815.00	818.00	815.00	+20.00	1	1076
09:15:12	816.00	818.00	816.00	+21.00	1	1075
09:15:11	818.00	819.00	818.00	+23.00	1	1074
09:15:11	818.00	819.00	818.00	+23.00	1	1073
09:15:11	818.00	819.00	818.00	+23.00	1	1072
09:15:10	814.00	818.00	818.00	+23.00	1	1071
09:15:10	815.00	819.00	814.00	+19.00	1	1070
09:15:10	815.00	819.00	815.00	+20.00	1	1069
09:15:10	815.00	818.00	818.00	+23.00	1	1068
09:15:04	814.00	818.00	818.00	+23.00	1	1067
09:14:53	814.00	817.00	813.00	+18.00	1	1066
09:14:53	814.00	817.00	814.00	+19.00	1	1065
09:14:50	814.00	817.00	817.00	+22.00	1	1064
09:14:45	813.00	817.00	817.00	+22.00	1	1063
09:14:42	816.00	818.00	816.00	+21.00	3	1062
09:14:42	817.00	819.00	817.00	+22.00	1	1059
09:14:36	818.00	820.00	818.00	+23.00	1	1058
09:14:36	819.00	821.00	819.00	+24.00	2	1057
09:14:32	822.00	824.00	822.00	+27.00	1	1055
09:14:30	823.00	825.00	823.00	+28.00	1	1054
09:14:30	824.00	826.00	824.00	+29.00	1	1053
09:14:28	824.00	826.00	826.00	+31.00	1	1052
09:14:28	825.00	826.00	825.00	+30.00	6	1051
09:14:28	826.00	827.00	826.00	+31.00	7	1045
09:14:26	827.00	828.00	827.00	+32.00	7	1038
09:14:23	828.00	829.00	828.00	+33.00	1	1031
09:14:19	828.00	829.00	828.00	+33.00	1	1030
09:14:15	827.00	828.00	828.00	+33.00	1	1029
09:14:15	827.00	828.00	827.00	+32.00	1	1028
09:14:13	827.00	828.00	828.00	+33.00	1	1027
09:14:11	827.00	828.00	828.00	+33.00	1	1026
09:14:08	827.00	828.00	828.00	+33.00	1	1025
09:14:07	827.00	829.00	827.00	+32.00	1	1024
09:14:07	828.00	829.00	828.00	+33.00	1	1023
09:14:05	826.00	827.00	827.00	+32.00	1	1022
09:14:04	826.00	828.00	828.00	+33.00	1	1021
09:14:03	827.00	828.00	827.00	+32.00	1	1020
09:14:02	826.00	828.00	828.00	+33.00	1	1019
09:14:00	828.00	829.00	828.00	+33.00	1	1018
09:13:54	826.00	829.00	829.00	+34.00	3	1017
09:13:51	826.00	828.00	828.00	+33.00	1	1014
09:13:51	826.00	828.00	828.00	+33.00	1	1013
09:13:50	826.00	828.00	829.00	+34.00	1	1012
09:13:50	826.00	828.00	828.00	+33.00	1	1011
09:13:50	828.00	829.00	828.00	+33.00	1	1010
09:13:50	828.00	829.00	829.00	+34.00	1	1009
09:13:48	828.00	829.00	829.00	+34.00	1	1008
09:13:45	826.00	829.00	829.00	+34.00	1	1007
09:13:45	826.00	827.00	827.00	+32.00	3	1006
09:13:42	826.00	827.00	826.00	+31.00	1	1003
09:13:41	825.00	827.00	825.00	+30.00	1	1002
09:13:40	825.00	826.00	826.00	+31.00	1	1001
09:13:38	825.00	826.00	826.00	+31.00	1	1000
09:13:37	826.00	827.00	826.00	+31.00	1	999
09:13:35	825.00	826.00	826.00	+31.00	1	998
09:13:29	825.00	826.00	826.00	+31.00	1	997
09:13:29	824.00	826.00	826.00	+31.00	1	996
09:13:26	823.00	825.00	825.00	+30.00	1	995
09:13:26	823.00	825.00	825.00	+30.00	1	994
09:13:26	823.00	825.00	825.00	+30.00	1	993
09:13:26	823.00	825.00	825.00	+30.00	1	992
09:13:23	823.00	825.00	825.00	+30.00	1	991
09:13:23	823.00	824.00	824.00	+29.00	1	990
09:13:21	822.00	824.00	824.00	+29.00	2	989
09:13:11	820.00	822.00	822.00	+27.00	3	987
09:13:01	819.00	822.00	819.00	+24.00	1	984
09:12:53	818.00	819.00	819.00	+24.00	1	983
09:12:44	816.00	817.00	817.00	+22.00	1	982
09:12:44	817.00	820.00	817.00	+22.00	1	981
09:12:44	816.00	819.00	819.00	+24.00	1	980
09:12:44	817.00	818.00	817.00	+22.00	2	979
09:12:44	817.00	818.00	818.00	+23.00	1	977
09:12:44	818.00	819.00	818.00	+23.00	1	976
09:12:44	820.00	821.00	820.00	+25.00	2	975
09:12:43	821.00	823.00	821.00	+26.00	1	973
09:12:43	821.00	823.00	821.00	+26.00	1	972
09:12:43	821.00	824.00	824.00	+29.00	1	971
09:12:42	823.00	824.00	823.00	+28.00	3	970
09:12:41	823.00	825.00	825.00	+30.00	1	967
09:12:38	825.00	826.00	825.00	+30.00	3	966
09:12:33	823.00	825.00	825.00	+30.00	4	963
09:12:33	823.00	824.00	824.00	+29.00	1	959
09:12:31	823.00	825.00	825.00	+30.00	1	958
09:12:26	823.00	824.00	824.00	+29.00	1	957
09:12:25	821.00	824.00	824.00	+29.00	1	956
09:12:24	822.00	824.00	822.00	+27.00	1	955
09:12:24	823.00	824.00	823.00	+28.00	1	954
09:12:24	823.00	824.00	824.00	+29.00	1	953
09:12:18	825.00	827.00	825.00	+30.00	1	952
09:12:16	825.00	827.00	825.00	+30.00	1	951
09:12:15	823.00	825.00	825.00	+30.00	3	950
09:12:13	822.00	825.00	825.00	+30.00	1	947
09:12:12	825.00	826.00	823.00	+28.00	3	946
09:12:12	825.00	826.00	824.00	+29.00	1	943
09:12:12	825.00	826.00	825.00	+30.00	1	942
09:12:12	825.00	826.00	825.00	+30.00	1	941
09:12:10	825.00	826.00	826.00	+31.00	1	940
09:12:10	825.00	826.00	825.00	+30.00	1	939
09:12:10	825.00	826.00	825.00	+30.00	1	938
09:12:03	825.00	827.00	825.00	+30.00	1	937
09:12:02	826.00	828.00	826.00	+31.00	1	936
09:12:02	826.00	828.00	826.00	+31.00	1	935
09:11:59	826.00	828.00	826.00	+31.00	1	934
09:11:59	826.00	828.00	828.00	+33.00	1	933
09:11:58	826.00	828.00	828.00	+33.00	1	932
09:11:58	828.00	829.00	828.00	+33.00	1	931
09:11:58	828.00	829.00	828.00	+33.00	1	930
09:11:58	829.00	830.00	829.00	+34.00	11	929
09:11:58	829.00	830.00	829.00	+34.00	1	918
09:11:51	829.00	830.00	829.00	+34.00	1	917
09:11:51	829.00	830.00	829.00	+34.00	1	916
09:11:50	829.00	830.00	830.00	+35.00	2	915
09:11:50	829.00	830.00	829.00	+34.00	1	913
09:11:48	829.00	830.00	829.00	+34.00	1	912
09:11:47	829.00	830.00	829.00	+34.00	2	911
09:11:47	829.00	830.00	829.00	+34.00	1	909
09:11:46	829.00	830.00	830.00	+35.00	1	908
09:11:46	829.00	830.00	830.00	+35.00	1	907
09:11:44	829.00	830.00	829.00	+34.00	1	906
09:11:44	826.00	828.00	829.00	+34.00	2	905
09:11:44	826.00	828.00	828.00	+33.00	1	903
09:11:44	827.00	828.00	827.00	+32.00	1	902
09:11:44	828.00	829.00	828.00	+33.00	2	901
09:11:44	828.00	829.00	828.00	+33.00	2	899
09:11:44	828.00	829.00	828.00	+33.00	4	897
09:11:43	828.00	830.00	830.00	+35.00	1	893
09:11:43	828.00	830.00	830.00	+35.00	1	892
09:11:41	828.00	830.00	830.00	+35.00	1	891
09:11:40	828.00	829.00	829.00	+34.00	1	890
09:11:40	828.00	829.00	829.00	+34.00	1	889
09:11:39	828.00	830.00	830.00	+35.00	1	888
09:11:37	828.00	830.00	830.00	+35.00	2	887
09:11:36	829.00	830.00	829.00	+34.00	1	885
09:11:36	828.00	830.00	830.00	+35.00	1	884
09:11:35	829.00	830.00	829.00	+34.00	2	883
09:11:35	829.00	830.00	830.00	+35.00	1	881
09:11:33	829.00	830.00	830.00	+35.00	2	880
09:11:33	829.00	830.00	830.00	+35.00	1	878
09:11:32	829.00	830.00	829.00	+34.00	1	877
09:11:31	829.00	830.00	830.00	+35.00	1	876
09:11:31	829.00	830.00	830.00	+35.00	1	875
09:11:31	829.00	830.00	830.00	+35.00	1	874
09:11:30	829.00	830.00	830.00	+35.00	2	873
09:11:30	829.00	830.00	829.00	+34.00	1	871
09:11:29	829.00	830.00	830.00	+35.00	1	870
09:11:27	828.00	830.00	830.00	+35.00	1	869
09:11:26	829.00	830.00	829.00	+34.00	1	868
09:11:25	828.00	830.00	830.00	+35.00	1	867
09:11:25	828.00	829.00	829.00	+34.00	1	866
09:11:25	828.00	829.00	828.00	+33.00	1	865
09:11:24	828.00	829.00	829.00	+34.00	1	864
09:11:23	828.00	829.00	828.00	+33.00	1	863
09:11:21	827.00	828.00	828.00	+33.00	1	862
09:11:21	827.00	828.00	828.00	+33.00	3	861
09:11:20	826.00	828.00	828.00	+33.00	1	858
09:11:18	826.00	828.00	826.00	+31.00	1	857
09:11:17	826.00	827.00	827.00	+32.00	1	856
09:11:17	826.00	827.00	827.00	+32.00	7	855
09:11:17	825.00	827.00	827.00	+32.00	1	848
09:11:17	825.00	827.00	827.00	+32.00	1	847
09:11:17	825.00	827.00	827.00	+32.00	1	846
09:11:17	824.00	827.00	827.00	+32.00	1	845
09:11:17	824.00	826.00	826.00	+31.00	2	844
09:11:17	824.00	826.00	826.00	+31.00	1	842
09:11:17	824.00	826.00	826.00	+31.00	1	841
09:11:16	824.00	825.00	825.00	+30.00	1	840
09:11:15	823.00	825.00	825.00	+30.00	10	839
09:11:15	823.00	825.00	825.00	+30.00	2	829
09:11:12	823.00	825.00	823.00	+28.00	1	827
09:11:12	823.00	825.00	825.00	+30.00	1	826
09:11:11	821.00	823.00	823.00	+28.00	1	825
09:11:10	821.00	825.00	825.00	+30.00	1	824
09:11:10	821.00	824.00	824.00	+29.00	2	823
09:11:10	820.00	824.00	824.00	+29.00	3	821
09:11:10	823.00	824.00	823.00	+28.00	1	818
09:11:10	822.00	824.00	822.00	+27.00	1	817
09:11:09	822.00	823.00	823.00	+28.00	1	816
09:11:09	822.00	823.00	823.00	+28.00	1	815
09:11:08	822.00	823.00	823.00	+28.00	1	814
09:10:26	810.00	811.00	810.00	+15.00	1	813
09:10:26	806.00	810.00	810.00	+15.00	1	812
09:10:25	807.00	811.00	807.00	+12.00	1	811
09:10:22	809.00	811.00	809.00	+14.00	1	810
09:10:20	807.00	811.00	807.00	+12.00	1	809
09:10:18	805.00	809.00	810.00	+15.00	2	808
09:10:18	805.00	809.00	809.00	+14.00	1	806
09:10:15	808.00	811.00	806.00	+11.00	1	805
09:10:15	808.00	811.00	808.00	+13.00	2	804
09:10:12	808.00	811.00	808.00	+13.00	1	802
09:10:06	808.00	811.00	811.00	+16.00	1	801
09:10:06	810.00	812.00	809.00	+14.00	3	800
09:10:06	810.00	812.00	810.00	+15.00	1	797
09:10:01	809.00	813.00	813.00	+18.00	1	796
09:10:01	812.00	813.00	812.00	+17.00	1	795
09:09:52	809.00	812.00	809.00	+14.00	1	794
09:09:51	808.00	809.00	809.00	+14.00	2	793
09:09:51	807.00	808.00	808.00	+13.00	1	791
09:09:51	806.00	808.00	808.00	+13.00	1	790
09:09:51	806.00	807.00	807.00	+12.00	1	789
09:09:51	806.00	807.00	807.00	+12.00	1	788
09:09:50	806.00	807.00	807.00	+12.00	2	787
09:09:41	805.00	806.00	806.00	+11.00	1	785
09:09:38	806.00	807.00	806.00	+11.00	1	784
09:09:31	805.00	806.00	806.00	+11.00	1	783
09:09:30	805.00	806.00	806.00	+11.00	2	782
09:09:30	805.00	806.00	806.00	+11.00	1	780
09:09:23	806.00	807.00	806.00	+11.00	1	779
09:09:20	805.00	806.00	806.00	+11.00	1	778
09:09:17	806.00	807.00	806.00	+11.00	1	777
09:09:14	806.00	807.00	806.00	+11.00	1	776
09:09:13	806.00	807.00	806.00	+11.00	1	775
09:09:13	806.00	807.00	807.00	+12.00	1	774
09:09:11	806.00	807.00	806.00	+11.00	1	773
09:09:09	806.00	807.00	806.00	+11.00	1	772
09:09:09	806.00	808.00	806.00	+11.00	2	771
09:09:08	806.00	807.00	807.00	+12.00	1	769
09:09:00	806.00	808.00	806.00	+11.00	1	768
09:09:00	806.00	807.00	807.00	+12.00	1	767
09:09:00	807.00	808.00	807.00	+12.00	1	766
09:09:00	807.00	808.00	807.00	+12.00	1	765
09:08:54	807.00	808.00	807.00	+12.00	2	764
09:08:54	808.00	809.00	808.00	+13.00	1	762
09:08:50	807.00	809.00	807.00	+12.00	1	761
09:08:49	808.00	809.00	808.00	+13.00	1	760
09:08:46	808.00	812.00	808.00	+13.00	1	759
09:08:45	809.00	812.00	809.00	+14.00	1	758
09:08:45	807.00	810.00	810.00	+15.00	3	757
09:08:45	808.00	810.00	808.00	+13.00	1	754
09:08:45	808.00	810.00	808.00	+13.00	1	753
09:08:42	806.00	807.00	807.00	+12.00	1	752
09:08:42	807.00	810.00	807.00	+12.00	1	751
09:08:41	807.00	810.00	807.00	+12.00	1	750
09:08:37	806.00	810.00	806.00	+11.00	1	749
09:08:34	805.00	810.00	810.00	+15.00	1	748
09:08:33	804.00	809.00	809.00	+14.00	1	747
09:08:28	803.00	806.00	803.00	+8.00	1	746
09:08:26	804.00	808.00	804.00	+9.00	3	745
09:08:26	806.00	809.00	806.00	+11.00	1	742
09:08:26	807.00	810.00	807.00	+12.00	10	741
09:08:26	808.00	811.00	808.00	+13.00	2	731
09:08:24	809.00	812.00	809.00	+14.00	1	729
09:08:24	810.00	813.00	810.00	+15.00	2	728
09:08:24	812.00	814.00	810.00	+15.00	17	726
09:08:24	812.00	814.00	811.00	+16.00	2	709
09:08:24	812.00	814.00	812.00	+17.00	1	707
09:08:18	812.00	815.00	812.00	+17.00	2	706
09:08:12	814.00	816.00	814.00	+19.00	1	704
09:08:09	814.00	816.00	814.00	+19.00	1	703
09:08:09	814.00	816.00	816.00	+21.00	1	702
09:08:01	810.00	814.00	814.00	+19.00	1	701
09:07:57	811.00	815.00	811.00	+16.00	1	700
09:07:57	812.00	816.00	812.00	+17.00	3	699
09:07:57	813.00	817.00	813.00	+18.00	1	696
09:07:57	813.00	817.00	813.00	+18.00	1	695
09:07:54	813.00	816.00	816.00	+21.00	1	694
09:07:54	814.00	816.00	814.00	+19.00	2	693
09:07:53	814.00	817.00	817.00	+22.00	1	691
09:07:39	817.00	819.00	817.00	+22.00	1	690
09:07:39	817.00	819.00	817.00	+22.00	1	689
09:07:39	817.00	818.00	818.00	+23.00	1	688
09:07:36	818.00	819.00	818.00	+23.00	1	687
09:07:36	818.00	819.00	818.00	+23.00	1	686
09:07:27	817.00	819.00	819.00	+24.00	1	685
09:07:25	819.00	820.00	819.00	+24.00	1	684
09:07:21	821.00	823.00	821.00	+26.00	2	683
09:07:15	819.00	823.00	823.00	+28.00	1	681
09:07:13	821.00	823.00	821.00	+26.00	1	680
09:07:12	821.00	823.00	821.00	+26.00	1	679
09:07:10	821.00	823.00	821.00	+26.00	1	678
09:07:08	820.00	821.00	821.00	+26.00	1	677
09:07:08	819.00	820.00	820.00	+25.00	3	676
09:07:04	817.00	819.00	819.00	+24.00	1	673
09:07:04	817.00	818.00	818.00	+23.00	1	672
09:07:03	814.00	818.00	818.00	+23.00	1	671
09:07:01	813.00	817.00	817.00	+22.00	1	670
09:07:01	816.00	819.00	814.00	+19.00	1	669
09:07:01	816.00	819.00	815.00	+20.00	2	668
09:07:01	816.00	819.00	816.00	+21.00	1	666
09:07:00	817.00	820.00	815.00	+20.00	1	665
09:07:00	817.00	820.00	816.00	+21.00	2	664
09:07:00	817.00	820.00	817.00	+22.00	2	662
09:07:00	817.00	820.00	820.00	+25.00	1	660
09:06:57	810.00	813.00	820.00	+25.00	2	659
09:06:57	810.00	813.00	819.00	+24.00	1	657
09:06:30	809.00	810.00	810.00	+15.00	1	656
09:06:29	809.00	810.00	810.00	+15.00	1	655
09:06:26	810.00	813.00	810.00	+15.00	4	654
09:06:26	810.00	813.00	810.00	+15.00	1	650
09:06:26	810.00	813.00	810.00	+15.00	1	649
09:06:26	810.00	813.00	810.00	+15.00	1	648
09:06:24	810.00	813.00	810.00	+15.00	1	647
09:06:24	810.00	813.00	810.00	+15.00	1	646
09:06:21	811.00	815.00	811.00	+16.00	3	645
09:06:21	813.00	816.00	812.00	+17.00	2	642
09:06:21	813.00	816.00	813.00	+18.00	2	640
09:06:20	815.00	816.00	815.00	+20.00	3	638
09:06:20	815.00	816.00	815.00	+20.00	2	635
09:06:20	814.00	816.00	814.00	+19.00	1	633
09:06:19	814.00	816.00	814.00	+19.00	2	632
09:06:15	813.00	816.00	817.00	+22.00	1	630
09:06:15	813.00	816.00	816.00	+21.00	2	629
09:06:15	813.00	816.00	816.00	+21.00	1	627
09:06:13	814.00	816.00	814.00	+19.00	1	626
09:06:08	817.00	820.00	817.00	+22.00	2	625
09:06:07	813.00	817.00	817.00	+22.00	3	623
09:06:03	813.00	817.00	817.00	+22.00	1	620
09:06:02	813.00	817.00	817.00	+22.00	2	619
09:06:02	813.00	817.00	817.00	+22.00	1	617
09:06:01	814.00	818.00	814.00	+19.00	1	616
09:06:01	814.00	818.00	814.00	+19.00	1	615
09:06:00	814.00	818.00	818.00	+23.00	1	614
09:06:00	814.00	815.00	815.00	+20.00	1	613
09:05:59	815.00	820.00	820.00	+25.00	1	612
09:05:59	813.00	815.00	815.00	+20.00	1	611
09:05:59	813.00	815.00	815.00	+20.00	1	610
09:05:59	813.00	815.00	815.00	+20.00	1	609
09:05:59	814.00	815.00	814.00	+19.00	1	608
09:05:59	814.00	815.00	815.00	+20.00	5	607
09:05:59	814.00	815.00	815.00	+20.00	1	602
09:05:59	814.00	815.00	815.00	+20.00	1	601
09:05:59	820.00	822.00	815.00	+20.00	4	600
09:05:59	820.00	822.00	816.00	+21.00	7	596
09:05:59
09:05:39	824.00	827.00	824.00	+29.00	2	560
09:05:37	824.00	827.00	824.00	+29.00	1	558
09:05:37	825.00	827.00	825.00	+30.00	1	557
09:05:36	824.00	827.00	824.00	+29.00	1	556
09:05:36	824.00	827.00	827.00	+32.00	1	555
09:05:36	824.00	827.00	827.00	+32.00	1	554
09:05:34	824.00	827.00	824.00	+29.00	1	553
09:05:34	824.00	825.00	825.00	+30.00	1	552
09:05:31	823.00	824.00	824.00	+29.00	1	551
09:05:29	820.00	823.00	823.00	+28.00	2	550
09:05:29	820.00	823.00	823.00	+28.00	1	548
09:05:28	820.00	823.00	823.00	+28.00	1	547
09:05:27	820.00	823.00	823.00	+28.00	1	546
09:05:21	818.00	822.00	822.00	+27.00	1	545
09:05:21	817.00	820.00	820.00	+25.00	1	544
09:05:19	816.00	820.00	820.00	+25.00	2	543
09:05:17	816.00	819.00	819.00	+24.00	1	541
09:05:16	817.00	819.00	817.00	+22.00	1	540
09:05:15	817.00	819.00	817.00	+22.00	1	539
09:05:14	817.00	820.00	820.00	+25.00	1	538
09:05:14	818.00	820.00	818.00	+23.00	1	537
09:05:13	817.00	820.00	820.00	+25.00	1	536
09:05:13	818.00	821.00	818.00	+23.00	1	535
09:05:13	817.00	821.00	821.00	+26.00	1	534
09:05:12	817.00	821.00	821.00	+26.00	1	533
09:05:11	817.00	820.00	820.00	+25.00	1	532
09:05:11	817.00	819.00	819.00	+24.00	1	531
09:05:11	818.00	819.00	818.00	+23.00	2	530
09:05:11	818.00	819.00	819.00	+24.00	1	528
09:05:10	820.00	823.00	820.00	+25.00	8	527
09:05:10	822.00	823.00	822.00	+27.00	3	519
09:05:10	823.00	825.00	823.00	+28.00	2	516
09:05:10	824.00	826.00	824.00	+29.00	11	514
09:05:10	825.00	827.00	825.00	+30.00	6	503
09:05:10	825.00	827.00	825.00	+30.00	1	497
09:05:10	826.00	827.00	826.00	+31.00	1	496
09:05:09	826.00	827.00	827.00	+32.00	1	495
09:05:07	825.00	827.00	827.00	+32.00	1	494
09:05:07	825.00	827.00	825.00	+30.00	1	493
09:05:04	825.00	828.00	825.00	+30.00	1	492
09:05:03	825.00	828.00	825.00	+30.00	1	491
09:05:02	827.00	828.00	827.00	+32.00	1	490
09:05:02	827.00	828.00	827.00	+32.00	3	489
09:05:01	824.00	825.00	825.00	+30.00	1	486
09:05:00	824.00	827.00	827.00	+32.00	1	485
09:05:00	825.00	827.00	825.00	+30.00	1	484
09:05:00	825.00	827.00	825.00	+30.00	1	483
09:04:56	825.00	828.00	825.00	+30.00	2	482
09:04:56	825.00	828.00	825.00	+30.00	2	480
09:04:55	824.00	827.00	827.00	+32.00	2	478
09:04:54	824.00	825.00	825.00	+30.00	2	476
09:04:53	823.00	824.00	824.00	+29.00	1	474
09:04:52	824.00	825.00	824.00	+29.00	1	473
09:04:51	822.00	825.00	825.00	+30.00	1	472
09:04:49	824.00	825.00	824.00	+29.00	1	471
09:04:47	822.00	827.00	822.00	+27.00	3	470
09:04:45	824.00	827.00	824.00	+29.00	1	467
09:04:44	823.00	826.00	826.00	+31.00	1	466
09:04:44	823.00	826.00	826.00	+31.00	1	465
09:04:44	822.00	826.00	826.00	+31.00	1	464
09:04:44	822.00	825.00	825.00	+30.00	1	463
09:04:44	822.00	824.00	824.00	+29.00	1	462
09:04:44	822.00	824.00	824.00	+29.00	1	461
09:04:43	822.00	823.00	823.00	+28.00	1	460
09:04:42	819.00	822.00	822.00	+27.00	1	459
09:04:40	818.00	820.00	820.00	+25.00	1	458
09:04:39	816.00	819.00	819.00	+24.00	1	457
09:04:39	816.00	819.00	819.00	+24.00	1	456
09:04:38	816.00	819.00	819.00	+24.00	1	455
09:04:37	820.00	822.00	820.00	+25.00	3	454
09:04:35	818.00	820.00	823.00	+28.00	1	451
09:04:35	818.00	820.00	821.00	+26.00	1	450
09:04:35	818.00	820.00	820.00	+25.00	1	449
09:04:35	818.00	820.00	820.00	+25.00	1	448
09:04:35	818.00	820.00	820.00	+25.00	1	447
09:04:35	818.00	820.00	818.00	+23.00	1	446
09:04:35	818.00	820.00	820.00	+25.00	1	445
09:04:33	818.00	820.00	820.00	+25.00	1	444
09:04:33	818.00	820.00	820.00	+25.00	1	443
09:04:32	818.00	820.00	820.00	+25.00	2	442
09:04:31	818.00	820.00	820.00	+25.00	1	440
09:04:31	818.00	820.00	820.00	+25.00	1	439
09:04:28	817.00	819.00	820.00	+25.00	1	438
09:04:28	817.00	819.00	819.00	+24.00	1	437
09:04:28	817.00	818.00	818.00	+23.00	1	436
09:04:28	815.00	818.00	818.00	+23.00	1	435
09:04:27	815.00	817.00	815.00	+20.00	1	434
09:04:27	813.00	815.00	815.00	+20.00	2	433
09:04:25	811.00	814.00	814.00	+19.00	1	431
09:04:25	810.00	812.00	812.00	+17.00	1	430
09:04:24	812.00	813.00	810.00	+15.00	2	429
09:04:24	812.00	813.00	812.00	+17.00	1	427
09:04:24	812.00	813.00	812.00	+17.00	1	426
09:04:24	812.00	813.00	812.00	+17.00	1	425
09:04:23	811.00	814.00	811.00	+16.00	1	424
09:04:20	813.00	814.00	813.00	+18.00	2	423
09:04:20	813.00	814.00	813.00	+18.00	1	421
09:04:20	810.00	813.00	813.00	+18.00	3	420
09:04:19	810.00	811.00	811.00	+16.00	1	417
09:04:18	810.00	812.00	812.00	+17.00	1	416
09:04:18	810.00	812.00	812.00	+17.00	1	415
09:04:18	811.00	812.00	811.00	+16.00	1	414
09:04:17	810.00	812.00	812.00	+17.00	1	413
09:04:17	811.00	812.00	811.00	+16.00	1	412
09:04:17	812.00	813.00	812.00	+17.00	4	411
09:04:16	812.00	813.00	813.00	+18.00	1	407
09:04:16	813.00	814.00	813.00	+18.00	1	406
09:04:16	813.00	814.00	813.00	+18.00	1	405
09:04:14	813.00	814.00	813.00	+18.00	2	404
09:04:14	813.00	814.00	813.00	+18.00	2	402
09:04:12	813.00	814.00	813.00	+18.00	1	400
09:04:10	815.00	817.00	815.00	+20.00	1	399
09:04:09	811.00	815.00	815.00	+20.00	1	398
09:04:09	811.00	813.00	813.00	+18.00	2	397
09:04:08	811.00	815.00	811.00	+16.00	1	395
09:04:07	811.00	814.00	814.00	+19.00	1	394
09:04:07	812.00	815.00	812.00	+17.00	1	393
09:04:06	812.00	816.00	812.00	+17.00	1	392
09:04:06	813.00	818.00	813.00	+18.00	1	391
09:04:06	813.00	818.00	813.00	+18.00	2	390
09:04:05	811.00	813.00	818.00	+23.00	1	388
09:04:05	811.00	813.00	816.00	+21.00	2	387
09:04:05	811.00	813.00	815.00	+20.00	2	385
09:04:05	811.00	813.00	814.00	+19.00	2	383
09:04:05	811.00	813.00	813.00	+18.00	3	381
09:04:04	810.00	812.00	813.00	+18.00	1	378
09:04:04	810.00	812.00	812.00	+17.00	1	377
09:04:04	810.00	812.00	812.00	+17.00	1	376
09:04:03	810.00	812.00	813.00	+18.00	1	375
09:04:03	810.00	812.00	812.00	+17.00	1	374
09:04:01	810.00	813.00	813.00	+18.00	1	373
09:04:01	810.00	813.00	813.00	+18.00	1	372
09:04:00	811.00	813.00	811.00	+16.00	1	371
09:03:59	811.00	813.00	813.00	+18.00	1	370
09:03:59	810.00	811.00	812.00	+17.00	2	369
09:03:59	810.00	811.00	811.00	+16.00	1	367
09:03:59	810.00	812.00	810.00	+15.00	1	366
09:03:59	810.00	813.00	810.00	+15.00	1	365
09:03:57	810.00	814.00	814.00	+19.00	1	364
09:03:57	809.00	814.00	814.00	+19.00	1	363
09:03:55	810.00	814.00	817.00	+22.00	1	362
09:03:55	810.00	814.00	815.00	+20.00	1	361
09:03:55	810.00	814.00	814.00	+19.00	2	360
09:03:55	810.00	814.00	814.00	+19.00	1	358
09:03:55	809.00	813.00	813.00	+18.00	1	357
09:03:54	809.00	812.00	812.00	+17.00	1	356
09:03:54	809.00	812.00	809.00	+14.00	1	355
09:03:53	809.00	813.00	813.00	+18.00	1	354
09:03:53	809.00	814.00	814.00	+19.00	1	353
09:03:53	809.00	810.00	810.00	+15.00	1	352
09:03:53	809.00	810.00	810.00	+15.00	1	351
09:03:53	813.00	815.00	810.00	+15.00	1	350
09:03:53	813.00	815.00	811.00	+16.00	1	349
09:03:53	813.00	815.00	813.00	+18.00	1	348
09:03:52	813.00	817.00	817.00	+22.00	1	347
09:03:51	813.00	815.00	815.00	+20.00	1	346
09:03:50	811.00	815.00	815.00	+20.00	1	345
09:03:49	809.00	812.00	812.00	+17.00	1	344
09:03:47	809.00	812.00	812.00	+17.00	1	343
09:03:45	809.00	814.00	809.00	+14.00	1	342
09:03:45	808.00	810.00	810.00	+15.00	4	341
09:03:45	808.00	810.00	810.00	+15.00	1	337
09:03:45	808.00	809.00	809.00	+14.00	1	336
09:03:44	808.00	809.00	809.00	+14.00	1	335
09:03:41	807.00	809.00	809.00	+14.00	1	334
09:03:39	805.00	808.00	808.00	+13.00	3	333
09:03:39	804.00	805.00	805.00	+10.00	3	330
09:03:39	803.00	804.00	804.00	+9.00	1	327
09:03:39	802.00	803.00	803.00	+8.00	3	326
09:03:39	800.00	802.00	802.00	+7.00	1	323
09:03:37	799.00	801.00	801.00	+6.00	6	322
09:03:37	800.00	801.00	799.00	+4.00	1	316
09:03:37	800.00	801.00	800.00	+5.00	3	315
09:03:37	799.00	800.00	800.00	+5.00	4	312
09:03:37	799.00	800.00	800.00	+5.00	4	308
09:03:37	799.00	800.00	799.00	+4.00	1	304
09:03:36	799.00	800.00	800.00	+5.00	32	303
09:01:26	796.00	799.00	799.00	+4.00	3	271
09:01:26	796.00	799.00	799.00	+4.00	1	268
09:01:26	796.00	797.00	797.00	+2.00	1	267
09:01:26	796.00	798.00	798.00	+3.00	1	266
09:01:25	795.00	796.00	796.00	+1.00	3	265
09:01:24	794.00	795.00	795.00	0	7	262
09:01:24	792.00	794.00	794.00	-1.00	1	255
09:01:24	794.00	795.00	794.00	-1.00	1	254
09:01:24	794.00	795.00	794.00	-1.00	1	253
09:01:22	792.00	794.00	794.00	-1.00	5	252
09:01:22	791.00	792.00	792.00	-3.00	1	247
09:01:20	791.00	793.00	793.00	-2.00	1	246
09:01:18	789.00	793.00	793.00	-2.00	1	245
09:01:14	790.00	793.00	793.00	-2.00	1	244
09:01:13	793.00	794.00	793.00	-2.00	1	243
09:01:10	788.00	793.00	793.00	-2.00	4	242
09:01:09	788.00	793.00	788.00	-7.00	1	238
09:01:08	788.00	792.00	792.00	-3.00	2	237
09:01:08	788.00	792.00	788.00	-7.00	1	235
09:01:06	787.00	788.00	788.00	-7.00	1	234
09:01:04	786.00	789.00	792.00	-3.00	1	233
09:01:04	786.00	789.00	789.00	-6.00	1	232
09:01:00	786.00	788.00	788.00	-7.00	1	231
09:00:59	788.00	791.00	788.00	-7.00	1	230
09:00:57	787.00	790.00	790.00	-5.00	1	229
09:00:57	786.00	789.00	789.00	-6.00	1	228
09:00:57	786.00	788.00	788.00	-7.00	1	227
09:00:56	788.00	790.00	788.00	-7.00	1	226
09:00:49	788.00	793.00	788.00	-7.00	1	225
09:00:48	788.00	792.00	792.00	-3.00	1	224
09:00:47	786.00	792.00	792.00	-3.00	1	223
09:00:46	788.00	793.00	788.00	-7.00	1	222
09:00:43	792.00	794.00	792.00	-3.00	1	221
09:00:42	788.00	792.00	792.00	-3.00	1	220
09:00:42	789.00	792.00	789.00	-6.00	1	219
09:00:42	789.00	792.00	793.00	-2.00	1	218
09:00:42	789.00	792.00	792.00	-3.00	2	217
09:00:40	788.00	793.00	793.00	-2.00	1	215
09:00:40	788.00	793.00	793.00	-2.00	1	214
09:00:40	788.00	793.00	793.00	-2.00	1	213
09:00:40	790.00	792.00	789.00	-6.00	1	212
09:00:40	790.00	792.00	790.00	-5.00	1	211
09:00:40	791.00	792.00	791.00	-4.00	1	210
09:00:38	792.00	793.00	792.00	-3.00	1	209
09:00:38	789.00	792.00	792.00	-3.00	1	208
09:00:36	789.00	793.00	793.00	-2.00	1	207
09:00:35	789.00	793.00	788.00	-7.00	1	206
09:00:35	789.00	793.00	789.00	-6.00	2	205
09:00:35	788.00	791.00	791.00	-4.00	1	203
09:00:35	788.00	790.00	790.00	-5.00	2	202
09:00:33	788.00	792.00	792.00	-3.00	1	200
09:00:33	787.00	791.00	791.00	-4.00	1	199
09:00:33	788.00	791.00	788.00	-7.00	1	198
09:00:32	787.00	791.00	791.00	-4.00	1	197
09:00:31	787.00	788.00	788.00	-7.00	1	196
09:00:29	786.00	789.00	789.00	-6.00	1	195
09:00:29	786.00	787.00	787.00	-8.00	1	194
09:00:29	787.00	789.00	787.00	-8.00	1	193
09:00:29	787.00	788.00	788.00	-7.00	2	192
09:00:28	786.00	788.00	786.00	-9.00	1	190
09:00:25	784.00	788.00	788.00	-7.00	1	189
09:00:24	783.00	788.00	788.00	-7.00	1	188
09:00:24	783.00	787.00	787.00	-8.00	1	187
09:00:19	781.00	784.00	784.00	-11.00	1	186
09:00:18	779.00	783.00	783.00	-12.00	1	185
09:00:17	778.00	782.00	782.00	-13.00	1	184
09:00:17	778.00	782.00	782.00	-13.00	1	183
09:00:16	776.00	782.00	776.00	-19.00	1	182
09:00:16	776.00	780.00	780.00	-15.00	16	181
09:00:15	775.00	780.00	775.00	-20.00	1	165
09:00:15	775.00	779.00	779.00	-16.00	2	164
09:00:15	775.00	779.00	775.00	-20.00	1	162
09:00:15	775.00	779.00	779.00	-16.00	1	161
09:00:15	774.00	778.00	778.00	-17.00	4	160
09:00:15	774.00	777.00	777.00	-18.00	1	156
09:00:14	773.00	776.00	776.00	-19.00	5	155
09:00:14	772.00	775.00	775.00	-20.00	2	150
09:00:13	772.00	773.00	773.00	-22.00	1	148
09:00:12	772.00	774.00	774.00	-21.00	1	147
09:00:12	772.00	775.00	775.00	-20.00	1	146
09:00:11	772.00	775.00	772.00	-23.00	1	145
09:00:10	773.00	775.00	773.00	-22.00	1	144
09:00:07	773.00	776.00	773.00	-22.00	1	143
09:00:07	773.00	774.00	774.00	-21.00	1	142
09:00:02	775.00	776.00	775.00	-20.00	1	141
09:00:02	775.00	776.00	775.00	-20.00	1	140
09:00:02	775.00	776.00	775.00	-20.00	1	139
09:00:02	--	--	775.00	-20.00	54	138

　

其他人也逛...

POCO X7 Pro 5G 12G/256GB

Samsung Galaxy S26 Ultra (12G/256G)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Double A-多功能影印紙A4 80G (5包/箱)

UKKO 100W GaN IV 氮化鎵 3孔(3C) 急速充電器

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

MyCard 2000點虛擬點數卡

MyCard 3290點虛擬點數卡

Acer XF273U X1 電競螢幕(27型/2K/200Hz/0.5ms/HDMI/DP/IPS)

家樂福10000元好禮即享券(餘額型)

Apple Watch Series 11 GPS 46mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

麥當勞薯條(中)即享券

PChome 購物儲值3,000元

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

【NWT 威技】14吋DC直流變頻電風扇-曜石灰

南茂首季獲利10季高點　受惠AI...

中華電信ADR12日上漲0.22美元漲...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股機器人概念股 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中傑首季每股虧損0.64元
‧東哥第1季每股賺3.8元　看好高...
‧【金屬盤後】金價跌　銅價漲

加密貨幣

比特幣BTC	81094.57	-630.78	-0.77%
以太幣ETH	2292.64	-46.65	-1.99%
瑞波幣XRP	1.45	-0.03	-1.82%
比特幣現金BCH	440.32	-9.86	-2.19%
萊特幣LTC	58.28	-0.25	-0.43%
卡達幣ADA	0.273500	-0.01	-2.51%
波場幣TRX	0.348974	0.00	-0.60%
恆星幣XLM	0.163860	0.00	-2.83%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。