24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
呂桔誠出任國經協會理事長 助台商布局美日等國
熱門
11月機車掛牌約6.07萬輛 三陽市占39.7%續站首位
更新報價
IET-KY
(4971)
半導體業
上櫃
97.10
▲+5.80
+6.35%
6.52
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+5.80
6,750
97.10
1
97.20
5
93.50
99.50
93.50
91.30
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
97.10
97.20
97.10
+5.80
13
6750
13:30:00
97.20
97.30
97.10
+5.80
393
6737
13:24:50
96.90
97.00
96.90
+5.60
1
6344
13:24:45
96.80
96.90
96.90
+5.60
1
6343
13:24:44
96.80
96.90
96.90
+5.60
1
6342
13:24:39
96.80
96.90
96.90
+5.60
1
6341
13:24:38
96.80
96.90
96.80
+5.50
1
6340
13:24:37
96.80
96.90
96.90
+5.60
1
6339
13:24:32
96.80
96.90
96.80
+5.50
1
6338
13:24:27
96.90
97.00
96.90
+5.60
3
6337
13:24:19
96.80
97.10
97.10
+5.80
1
6334
13:24:19
96.80
97.10
97.10
+5.80
1
6333
13:24:19
96.80
97.10
97.10
+5.80
4
6332
13:24:17
96.80
97.00
97.00
+5.70
1
6328
13:24:17
96.80
97.00
97.00
+5.70
19
6327
13:24:16
96.70
96.80
97.00
+5.70
1
6308
13:24:16
96.70
96.80
96.80
+5.50
1
6307
13:24:15
96.70
96.90
96.90
+5.60
1
6306
13:24:15
96.70
96.90
96.90
+5.60
6
6305
13:24:06
96.60
96.80
96.80
+5.50
1
6299
13:24:04
96.60
96.80
96.90
+5.60
1
6298
13:24:04
96.60
96.80
96.80
+5.50
1
6297
13:24:02
96.60
96.80
96.80
+5.50
2
6296
13:24:02
96.60
96.80
96.80
+5.50
1
6294
13:23:52
96.60
96.70
96.70
+5.40
7
6293
13:23:52
96.60
96.70
96.70
+5.40
1
6286
13:23:52
96.70
96.90
96.70
+5.40
2
6285
13:23:52
96.70
96.90
96.70
+5.40
1
6283
13:23:46
96.70
96.90
96.90
+5.60
3
6282
13:23:46
96.70
96.80
96.80
+5.50
1
6279
13:23:40
96.50
96.60
96.70
+5.40
9
6278
13:23:40
96.50
96.60
96.60
+5.30
1
6269
13:23:35
96.60
96.70
96.60
+5.30
3
6268
13:23:34
96.60
96.70
96.70
+5.40
2
6265
13:23:26
96.70
96.80
96.70
+5.40
3
6263
13:23:13
96.70
96.90
96.90
+5.60
1
6260
13:23:03
96.70
96.90
96.70
+5.40
1
6259
13:22:51
96.80
97.00
97.00
+5.70
2
6258
13:22:47
96.70
97.00
96.70
+5.40
1
6256
13:22:45
96.70
97.00
97.00
+5.70
4
6255
13:22:43
96.90
97.00
96.90
+5.60
1
6251
13:22:35
96.50
96.90
96.90
+5.60
2
6250
13:22:35
96.50
96.90
96.90
+5.60
2
6248
13:22:35
96.50
96.90
96.90
+5.60
2
6246
13:22:35
96.50
96.90
96.90
+5.60
2
6244
13:22:35
96.50
96.90
96.90
+5.60
2
6242
13:22:35
96.50
96.70
96.70
+5.40
1
6240
13:22:34
96.50
96.80
96.80
+5.50
12
6239
13:22:34
96.50
96.70
96.70
+5.40
1
6227
13:22:30
96.50
96.70
96.70
+5.40
1
6226
13:22:30
96.50
96.70
96.50
+5.20
6
6225
13:22:22
96.50
96.80
96.50
+5.20
1
6219
13:22:15
96.70
96.80
96.70
+5.40
1
6218
13:22:12
96.70
96.80
96.70
+5.40
1
6217
13:22:11
96.70
96.80
96.70
+5.40
1
6216
13:22:07
96.70
96.80
96.70
+5.40
1
6215
13:22:04
96.50
96.70
96.70
+5.40
1
6214
13:22:02
96.50
96.70
96.70
+5.40
1
6213
13:21:33
96.30
96.80
96.80
+5.50
1
6212
13:21:29
96.50
96.80
96.80
+5.50
1
6211
13:21:28
96.50
96.80
96.80
+5.50
1
6210
13:21:27
96.40
96.80
96.40
+5.10
1
6209
13:21:21
96.40
96.80
96.80
+5.50
1
6208
13:21:18
96.50
96.80
96.80
+5.50
1
6207
13:21:17
96.50
96.70
96.70
+5.40
1
6206
13:21:17
96.50
96.60
96.60
+5.30
2
6205
13:21:12
96.20
96.80
96.20
+4.90
6
6203
13:21:12
96.20
96.50
96.50
+5.20
1
6197
13:21:00
96.50
97.00
96.10
+4.80
3
6196
13:21:00
96.50
97.00
96.50
+5.20
1
6193
13:20:57
96.50
97.00
97.00
+5.70
2
6192
13:20:56
96.50
97.00
97.00
+5.70
5
6190
13:20:54
96.50
97.00
97.00
+5.70
1
6185
13:20:54
96.50
97.00
97.00
+5.70
2
6184
13:20:54
96.50
97.00
97.00
+5.70
2
6182
13:20:54
96.50
97.00
97.00
+5.70
1
6180
13:20:54
96.50
97.00
97.00
+5.70
1
6179
13:20:53
96.50
96.90
96.90
+5.60
1
6178
13:20:53
96.50
96.90
96.90
+5.60
1
6177
13:20:49
96.50
97.00
97.00
+5.70
1
6176
13:20:47
96.90
97.00
96.90
+5.60
1
6175
13:20:47
96.90
97.00
96.90
+5.60
1
6174
13:20:47
96.90
97.00
97.00
+5.70
1
6173
13:20:47
96.00
96.10
97.00
+5.70
3
6172
13:20:47
96.00
96.10
96.80
+5.50
1
6169
13:20:47
96.00
96.10
96.70
+5.40
3
6168
13:20:47
96.00
96.10
96.60
+5.30
3
6165
13:20:47
96.00
96.10
96.50
+5.20
15
6162
13:20:47
96.00
96.10
96.40
+5.10
5
6147
13:20:47
96.00
96.10
96.30
+5.00
3
6142
13:20:47
96.00
96.10
96.20
+4.90
1
6139
13:20:47
96.00
96.10
96.10
+4.80
1
6138
13:20:44
96.00
96.10
96.10
+4.80
2
6137
13:20:44
96.00
96.10
96.10
+4.80
5
6135
13:20:44
95.60
95.80
96.00
+4.70
11
6130
13:20:44
95.60
95.80
95.90
+4.60
9
6119
13:20:44
95.60
95.80
95.80
+4.50
9
6110
13:20:44
95.60
95.80
95.80
+4.50
3
6101
13:20:43
95.60
95.70
95.70
+4.40
3
6098
13:20:43
95.60
95.70
95.60
+4.30
1
6095
13:20:43
95.60
95.70
95.70
+4.40
3
6094
13:20:34
95.50
95.60
95.60
+4.30
6
6091
13:20:34
95.20
95.50
95.50
+4.20
5
6085
13:20:33
95.20
95.50
95.50
+4.20
5
6080
13:20:31
95.20
95.40
95.40
+4.10
7
6075
13:20:31
95.20
95.40
95.20
+3.90
6
6068
13:20:25
95.20
95.30
95.30
+4.00
19
6062
13:20:25
95.00
95.20
95.20
+3.90
3
6043
13:20:13
95.00
95.20
95.00
+3.70
1
6040
13:20:05
94.90
95.10
95.10
+3.80
1
6039
13:20:05
94.90
95.10
95.10
+3.80
5
6038
13:20:04
94.90
95.00
95.10
+3.80
2
6033
13:20:04
94.90
95.00
95.00
+3.70
3
6031
13:19:59
94.90
95.00
95.00
+3.70
1
6028
13:19:58
95.00
95.10
95.00
+3.70
1
6027
13:19:54
95.00
95.10
95.00
+3.70
1
6026
13:19:44
95.00
95.10
95.00
+3.70
1
6025
13:19:43
95.00
95.10
95.00
+3.70
1
6024
13:19:22
95.10
95.20
95.10
+3.80
2
6023
13:19:05
95.20
95.30
95.20
+3.90
2
6021
13:18:34
95.00
95.20
95.20
+3.90
10
6019
13:18:34
95.00
95.20
95.20
+3.90
10
6009
13:18:32
94.90
95.20
95.20
+3.90
1
5999
13:18:24
94.90
95.00
95.00
+3.70
2
5998
13:18:20
94.80
95.00
95.00
+3.70
2
5996
13:18:16
95.00
95.20
94.90
+3.60
2
5994
13:18:16
95.00
95.20
95.00
+3.70
2
5992
13:18:16
95.00
95.10
95.10
+3.80
1
5990
13:18:16
95.00
95.10
95.10
+3.80
1
5989
13:18:15
94.90
95.00
95.00
+3.70
8
5988
13:18:10
94.90
95.00
94.90
+3.60
1
5980
13:17:59
94.90
95.00
94.90
+3.60
2
5979
13:17:52
94.80
94.90
94.90
+3.60
1
5977
13:17:51
94.80
94.90
94.90
+3.60
1
5976
13:17:45
94.80
94.90
94.90
+3.60
1
5975
13:17:15
94.90
95.00
94.90
+3.60
4
5974
13:17:09
94.90
95.00
94.90
+3.60
1
5970
13:17:04
94.90
95.00
94.90
+3.60
6
5969
13:16:36
94.90
95.00
94.90
+3.60
1
5963
13:16:18
94.90
95.00
95.00
+3.70
1
5962
13:16:12
94.90
95.00
94.90
+3.60
1
5961
13:16:09
94.90
95.00
95.00
+3.70
1
5960
13:16:07
95.00
95.10
95.00
+3.70
17
5959
13:16:07
95.00
95.10
95.00
+3.70
3
5942
13:15:46
95.00
95.20
95.00
+3.70
1
5939
13:15:44
95.10
95.20
95.10
+3.80
6
5938
13:15:44
95.10
95.20
95.10
+3.80
1
5932
13:15:24
95.20
95.30
95.20
+3.90
6
5931
13:15:00
95.20
95.30
95.30
+4.00
3
5925
13:14:37
95.20
95.30
95.20
+3.90
1
5922
13:14:37
95.20
95.30
95.20
+3.90
1
5921
13:14:34
95.20
95.30
95.30
+4.00
1
5920
13:14:30
95.10
95.20
95.20
+3.90
1
5919
13:14:04
95.10
95.20
95.10
+3.80
1
5918
13:14:02
95.00
95.10
95.10
+3.80
1
5917
13:13:55
95.10
95.20
95.10
+3.80
7
5916
13:13:50
95.10
95.20
95.10
+3.80
1
5909
13:13:28
95.20
95.30
95.20
+3.90
1
5908
13:13:22
95.20
95.30
95.20
+3.90
1
5907
13:13:04
95.20
95.30
95.20
+3.90
1
5906
13:13:04
95.20
95.30
95.20
+3.90
1
5905
13:12:49
95.30
95.40
95.30
+4.00
2
5904
13:12:46
95.10
95.30
95.30
+4.00
3
5902
13:12:19
95.30
95.40
95.30
+4.00
3
5899
13:12:13
95.10
95.20
95.30
+4.00
1
5896
13:12:13
95.10
95.20
95.20
+3.90
1
5895
13:12:06
95.20
95.30
95.20
+3.90
5
5894
13:11:55
95.20
95.40
95.20
+3.90
1
5889
13:11:55
95.20
95.40
95.20
+3.90
2
5888
13:11:54
95.20
95.30
95.30
+4.00
1
5886
13:11:51
95.20
95.30
95.20
+3.90
5
5885
13:11:36
95.20
95.30
95.20
+3.90
1
5880
13:11:19
95.30
95.40
95.30
+4.00
4
5879
13:11:09
95.30
95.40
95.30
+4.00
12
5875
13:11:08
95.20
95.30
95.30
+4.00
2
5863
13:10:52
95.20
95.30
95.20
+3.90
1
5861
13:10:51
95.20
95.30
95.20
+3.90
1
5860
13:10:27
95.10
95.30
95.10
+3.80
1
5859
13:10:22
95.10
95.30
95.10
+3.80
1
5858
13:10:14
95.10
95.30
95.30
+4.00
2
5857
13:10:01
95.10
95.20
95.20
+3.90
1
5855
13:09:28
95.00
95.30
95.00
+3.70
1
5854
13:09:24
94.90
95.00
95.00
+3.70
3
5853
13:08:53
95.00
95.10
95.00
+3.70
2
5850
13:08:35
94.90
95.00
95.00
+3.70
3
5848
13:07:29
94.90
95.00
95.00
+3.70
1
5845
13:07:16
94.90
95.10
95.10
+3.80
2
5844
13:07:01
95.00
95.10
95.00
+3.70
9
5842
13:06:01
95.10
95.30
95.10
+3.80
3
5833
13:05:45
95.10
95.50
95.10
+3.80
1
5830
13:05:42
95.20
95.50
95.20
+3.90
1
5829
13:05:18
95.10
95.50
95.50
+4.20
1
5828
13:05:17
95.20
95.50
95.20
+3.90
2
5827
13:05:15
95.20
95.50
95.50
+4.20
1
5825
13:05:15
95.20
95.50
95.50
+4.20
1
5824
13:05:11
95.10
95.50
95.50
+4.20
1
5823
13:05:11
95.20
95.50
95.20
+3.90
1
5822
13:05:11
95.20
95.40
95.50
+4.20
3
5821
13:05:11
95.20
95.40
95.40
+4.10
2
5818
13:05:11
95.30
95.40
95.30
+4.00
2
5816
13:05:11
95.40
95.50
95.40
+4.10
20
5814
13:05:03
95.30
95.40
95.40
+4.10
2
5794
13:04:47
95.20
95.30
95.30
+4.00
2
5792
13:04:47
95.20
95.30
95.30
+4.00
2
5790
13:04:47
95.20
95.30
95.30
+4.00
2
5788
13:04:47
95.20
95.30
95.30
+4.00
2
5786
13:04:08
95.10
95.30
95.10
+3.80
1
5784
13:04:04
95.10
95.30
95.10
+3.80
1
5783
13:04:02
95.10
95.20
95.20
+3.90
2
5782
13:02:47
95.10
95.20
95.10
+3.80
1
5780
13:02:31
94.90
95.10
95.10
+3.80
2
5779
13:02:28
94.90
95.10
94.90
+3.60
1
5777
13:01:37
94.80
95.00
95.00
+3.70
7
5776
13:01:31
94.80
95.00
94.80
+3.50
1
5769
13:01:28
94.80
95.00
94.80
+3.50
2
5768
13:00:57
94.80
95.00
94.80
+3.50
1
5766
13:00:07
94.80
94.90
94.80
+3.50
1
5765
12:59:36
94.80
94.90
94.80
+3.50
3
5764
12:59:29
94.80
94.90
94.90
+3.60
1
5761
12:59:25
94.80
94.90
94.80
+3.50
1
5760
12:59:23
94.80
94.90
94.90
+3.60
5
5759
12:59:23
94.80
94.90
94.90
+3.60
1
5754
12:58:43
94.80
94.90
94.80
+3.50
1
5753
12:58:40
94.80
94.90
94.80
+3.50
2
5752
12:57:26
94.90
95.00
94.90
+3.60
4
5750
12:57:23
94.90
95.00
94.90
+3.60
2
5746
12:57:18
94.90
95.00
94.90
+3.60
1
5744
12:57:13
94.90
95.00
94.90
+3.60
1
5743
12:55:44
94.90
95.00
94.90
+3.60
1
5742
12:55:05
95.00
95.30
95.00
+3.70
1
5741
12:54:49
95.00
95.30
95.00
+3.70
5
5740
12:54:32
95.00
95.30
95.00
+3.70
2
5735
12:53:57
95.00
95.30
95.00
+3.70
1
5733
12:53:57
95.00
95.20
95.20
+3.90
1
5732
12:53:35
95.10
95.30
95.10
+3.80
1
5731
12:53:24
95.00
95.20
95.20
+3.90
1
5730
12:53:23
95.00
95.20
95.00
+3.70
2
5729
12:53:17
95.00
95.10
95.10
+3.80
2
5727
12:52:52
95.00
95.10
95.00
+3.70
1
5725
12:52:42
95.00
95.10
95.10
+3.80
2
5724
12:52:34
95.10
95.20
95.10
+3.80
1
5722
12:52:20
95.10
95.30
95.10
+3.80
1
5721
12:51:48
95.10
95.30
95.10
+3.80
1
5720
12:51:37
95.00
95.20
95.20
+3.90
2
5719
12:51:37
95.00
95.10
95.10
+3.80
5
5717
12:51:22
95.00
95.10
95.00
+3.70
1
5712
12:50:07
95.00
95.20
95.00
+3.70
1
5711
12:49:26
95.00
95.20
95.00
+3.70
1
5710
12:48:30
95.30
95.40
95.30
+4.00
10
5709
12:48:03
95.40
95.50
95.40
+4.10
1
5699
12:47:54
95.40
95.50
95.40
+4.10
1
5698
12:47:49
95.30
95.40
95.40
+4.10
1
5697
12:47:49
95.30
95.40
95.40
+4.10
1
5696
12:47:47
95.30
95.40
95.40
+4.10
2
5695
12:47:42
95.30
95.40
95.40
+4.10
1
5693
12:47:32
95.30
95.40
95.30
+4.00
1
5692
12:47:21
95.20
95.30
95.30
+4.00
1
5691
12:47:21
95.20
95.30
95.30
+4.00
1
5690
12:47:19
95.20
95.30
95.30
+4.00
4
5689
12:47:18
95.20
95.30
95.30
+4.00
1
5685
12:47:13
95.00
95.30
95.30
+4.00
1
5684
12:47:05
95.00
95.20
95.20
+3.90
5
5683
12:47:03
95.10
95.20
95.10
+3.80
1
5678
12:46:58
95.00
95.10
95.10
+3.80
3
5677
12:46:58
95.00
95.10
95.10
+3.80
1
5674
12:46:22
94.60
95.00
95.00
+3.70
1
5673
12:46:17
94.50
95.00
94.50
+3.20
1
5672
12:46:10
94.50
95.00
95.00
+3.70
3
5671
12:46:07
94.50
95.00
95.00
+3.70
1
5668
12:46:01
94.50
95.00
95.00
+3.70
5
5667
12:46:00
94.50
94.90
94.90
+3.60
5
5662
12:46:00
94.50
94.90
94.90
+3.60
1
5657
12:45:51
94.50
94.80
94.80
+3.50
2
5656
12:45:51
94.40
94.70
94.70
+3.40
1
5654
12:45:51
94.40
94.70
94.70
+3.40
2
5653
12:45:50
94.40
94.60
94.60
+3.30
8
5651
12:45:50
94.40
94.50
94.50
+3.20
1
5643
12:45:30
94.40
94.50
94.50
+3.20
8
5642
12:45:30
94.40
94.50
94.40
+3.10
7
5634
12:45:12
94.40
94.50
94.40
+3.10
1
5627
12:45:10
94.40
94.50
94.40
+3.10
1
5626
12:45:01
94.40
94.50
94.40
+3.10
1
5625
12:44:50
94.50
94.60
94.50
+3.20
8
5624
12:44:49
94.50
94.60
94.50
+3.20
5
5616
12:44:38
94.50
94.60
94.50
+3.20
1
5611
12:44:34
94.50
94.60
94.50
+3.20
1
5610
12:44:09
94.50
94.60
94.50
+3.20
1
5609
12:43:49
94.60
94.80
94.50
+3.20
6
5608
12:43:49
94.60
94.80
94.60
+3.30
2
5602
12:43:47
94.70
94.80
94.70
+3.40
1
5600
12:43:34
94.60
94.70
94.70
+3.40
3
5599
12:43:18
94.60
94.70
94.70
+3.40
1
5596
12:43:01
94.60
94.70
94.60
+3.30
1
5595
12:42:31
94.60
94.70
94.60
+3.30
1
5594
12:42:07
94.60
94.70
94.60
+3.30
1
5593
12:42:02
94.60
94.70
94.60
+3.30
1
5592
12:41:18
94.60
94.70
94.60
+3.30
1
5591
12:41:11
94.60
94.70
94.60
+3.30
10
5590
12:40:18
94.60
94.70
94.70
+3.40
1
5580
12:39:47
94.60
94.70
94.70
+3.40
1
5579
12:39:47
94.60
94.70
94.60
+3.30
10
5578
12:39:45
94.60
94.70
94.60
+3.30
1
5568
12:39:21
94.70
94.80
94.70
+3.40
1
5567
12:39:13
94.70
94.80
94.70
+3.40
1
5566
12:39:03
94.70
94.80
94.70
+3.40
1
5565
12:38:38
94.70
94.80
94.70
+3.40
1
5564
12:37:27
94.60
94.80
94.60
+3.30
1
5563
12:36:53
94.70
94.80
94.70
+3.40
1
5562
12:36:47
94.70
94.80
94.70
+3.40
3
5561
12:36:22
94.70
94.80
94.80
+3.50
1
5558
12:36:19
94.60
94.70
94.70
+3.40
2
5557
12:36:07
94.60
94.70
94.70
+3.40
1
5555
12:36:05
94.60
94.70
94.70
+3.40
1
5554
12:35:58
94.60
94.70
94.70
+3.40
1
5553
12:35:47
94.60
94.70
94.70
+3.40
5
5552
12:34:52
94.60
94.70
94.60
+3.30
1
5547
12:34:42
94.60
94.70
94.60
+3.30
5
5546
12:34:35
94.60
94.80
94.60
+3.30
3
5541
12:34:12
94.70
94.80
94.60
+3.30
1
5538
12:34:12
94.70
94.80
94.70
+3.40
1
5537
12:33:43
94.60
94.80
94.60
+3.30
1
5536
12:33:32
94.60
94.70
94.70
+3.40
3
5535
12:33:32
94.70
94.80
94.70
+3.40
1
5532
12:33:23
94.70
94.80
94.70
+3.40
2
5531
12:32:14
94.70
94.80
94.70
+3.40
1
5529
12:31:37
94.70
94.80
94.70
+3.40
2
5528
12:31:19
94.70
94.80
94.70
+3.40
2
5526
12:30:44
94.70
94.90
94.70
+3.40
1
5524
12:30:35
94.70
94.80
94.80
+3.50
1
5523
12:29:52
94.80
94.90
94.70
+3.40
1
5522
12:29:52
94.80
94.90
94.80
+3.50
2
5521
12:27:19
94.70
94.90
94.70
+3.40
1
5519
12:26:50
94.60
94.70
94.60
+3.30
1
5518
12:26:40
94.60
94.70
94.60
+3.30
2
5517
12:26:26
94.60
94.90
94.60
+3.30
1
5515
12:26:25
94.60
94.90
94.60
+3.30
1
5514
12:26:16
94.60
94.90
94.60
+3.30
1
5513
12:26:09
94.60
94.70
94.70
+3.40
1
5512
12:25:55
94.70
94.80
94.70
+3.40
2
5511
12:25:35
94.70
94.90
94.70
+3.40
1
5509
12:25:35
94.80
94.90
94.80
+3.50
2
5508
12:24:59
94.80
94.90
94.80
+3.50
1
5506
12:24:50
94.70
94.90
94.70
+3.40
1
5505
12:24:48
94.70
94.90
94.70
+3.40
1
5504
12:24:00
94.70
94.90
94.70
+3.40
1
5503
12:23:45
94.70
94.90
94.70
+3.40
1
5502
12:23:44
94.70
94.90
94.70
+3.40
1
5501
12:23:10
94.80
94.90
94.80
+3.50
3
5500
12:22:57
94.80
94.90
94.80
+3.50
1
5497
12:22:15
94.80
94.90
94.80
+3.50
1
5496
12:21:46
94.80
94.90
94.80
+3.50
3
5495
12:21:02
94.80
94.90
94.80
+3.50
1
5492
12:20:43
94.90
95.10
94.90
+3.60
1
5491
12:20:29
94.80
95.00
95.00
+3.70
1
5490
12:20:19
94.80
95.00
94.80
+3.50
1
5489
12:20:02
94.80
94.90
95.00
+3.70
2
5488
12:20:02
94.80
94.90
94.90
+3.60
1
5486
12:20:01
94.80
94.90
94.80
+3.50
1
5485
12:19:44
94.80
95.00
94.80
+3.50
1
5484
12:19:25
94.80
95.00
94.80
+3.50
2
5483
12:19:21
94.80
95.00
94.80
+3.50
1
5481
12:19:19
94.80
95.00
94.80
+3.50
3
5480
12:18:48
94.80
95.00
94.80
+3.50
1
5477
12:18:45
94.90
95.00
94.90
+3.60
1
5476
12:18:41
94.90
95.00
94.90
+3.60
1
5475
12:18:39
94.90
95.00
94.90
+3.60
2
5474
12:17:59
94.90
95.00
94.90
+3.60
1
5472
12:17:54
94.90
95.00
95.00
+3.70
1
5471
12:17:46
94.90
95.00
95.00
+3.70
1
5470
12:17:02
94.80
94.90
94.90
+3.60
1
5469
12:16:55
94.80
94.90
94.90
+3.60
1
5468
12:16:54
94.80
94.90
94.80
+3.50
1
5467
12:16:47
94.90
95.00
94.90
+3.60
2
5466
12:15:48
94.70
94.80
94.80
+3.50
4
5464
12:15:47
94.70
94.80
94.70
+3.40
1
5460
12:15:07
94.60
94.70
94.70
+3.40
1
5459
12:15:06
94.60
94.70
94.70
+3.40
1
5458
12:14:59
94.70
94.80
94.70
+3.40
11
5457
12:14:48
94.80
94.90
94.80
+3.50
1
5446
12:14:40
94.80
94.90
94.90
+3.60
1
5445
12:14:07
94.90
95.00
94.90
+3.60
1
5444
12:14:06
94.90
95.00
94.90
+3.60
1
5443
12:13:29
95.00
95.10
95.00
+3.70
5
5442
12:12:59
95.00
95.20
95.00
+3.70
1
5437
12:12:56
95.00
95.20
95.00
+3.70
1
5436
12:12:55
95.00
95.20
95.00
+3.70
1
5435
12:12:52
95.00
95.20
95.00
+3.70
1
5434
12:12:51
95.00
95.20
95.00
+3.70
1
5433
12:12:51
95.00
95.10
95.00
+3.70
1
5432
12:12:51
95.00
95.10
95.00
+3.70
2
5431
12:12:24
95.00
95.30
95.00
+3.70
2
5429
12:12:19
95.00
95.30
95.00
+3.70
1
5427
12:12:03
95.00
95.10
95.00
+3.70
1
5426
12:12:02
95.00
95.10
95.00
+3.70
1
5425
12:12:00
95.00
95.10
95.00
+3.70
1
5424
12:12:00
95.00
95.10
95.00
+3.70
2
5423
12:12:00
95.00
95.10
95.00
+3.70
1
5421
12:11:57
95.00
95.10
95.00
+3.70
5
5420
12:11:52
95.00
95.10
95.00
+3.70
1
5415
12:11:52
95.00
95.10
95.10
+3.80
1
5414
12:11:45
95.10
95.20
95.10
+3.80
5
5413
12:11:45
95.10
95.20
95.10
+3.80
1
5408
12:11:27
95.10
95.20
95.20
+3.90
1
5407
12:10:51
95.10
95.30
95.10
+3.80
4
5406
12:10:51
95.20
95.30
95.10
+3.80
1
5402
12:10:51
95.20
95.30
95.20
+3.90
1
5401
12:10:34
95.20
95.30
95.20
+3.90
1
5400
12:10:32
95.10
95.20
95.20
+3.90
1
5399
12:10:32
95.10
95.20
95.10
+3.80
2
5398
12:10:30
95.10
95.20
95.10
+3.80
1
5396
12:10:21
95.20
95.30
95.20
+3.90
2
5395
12:10:16
95.20
95.40
95.20
+3.90
2
5393
12:10:16
95.10
95.20
95.20
+3.90
1
5391
12:10:15
95.10
95.20
95.20
+3.90
1
5390
12:10:14
95.10
95.20
95.10
+3.80
1
5389
12:10:13
95.10
95.20
95.10
+3.80
2
5388
12:10:06
95.20
95.40
95.20
+3.90
1
5386
12:10:05
95.20
95.30
95.20
+3.90
1
5385
12:09:48
95.30
95.40
95.30
+4.00
1
5384
12:09:37
95.30
95.40
95.30
+4.00
1
5383
12:09:23
95.40
95.50
95.30
+4.00
8
5382
12:09:23
95.40
95.50
95.40
+4.10
4
5374
12:09:03
95.40
95.50
95.40
+4.10
1
5370
12:08:46
95.30
95.40
95.40
+4.10
1
5369
12:08:45
95.40
95.50
95.40
+4.10
1
5368
12:08:44
95.40
95.50
95.40
+4.10
2
5367
12:08:44
95.40
95.50
95.40
+4.10
3
5365
12:08:13
95.40
95.50
95.40
+4.10
1
5362
12:07:54
95.40
95.50
95.40
+4.10
5
5361
12:07:30
95.40
95.50
95.40
+4.10
2
5356
12:07:24
95.40
95.50
95.40
+4.10
2
5354
12:07:22
95.40
95.50
95.50
+4.20
3
5352
12:07:18
95.40
95.50
95.40
+4.10
1
5349
12:07:16
95.40
95.50
95.40
+4.10
4
5348
12:07:08
95.40
95.50
95.40
+4.10
1
5344
12:06:37
95.50
95.60
95.50
+4.20
5
5343
12:06:19
95.40
95.50
95.50
+4.20
1
5338
12:06:12
95.40
95.60
95.40
+4.10
1
5337
12:06:08
95.50
95.60
95.50
+4.20
1
5336
12:06:01
95.40
95.50
95.50
+4.20
1
5335
12:05:56
95.40
95.50
95.50
+4.20
1
5334
12:05:41
95.40
95.50
95.50
+4.20
1
5333
12:05:25
95.40
95.50
95.50
+4.20
1
5332
12:05:03
95.40
95.50
95.50
+4.20
1
5331
12:05:02
95.50
95.60
95.50
+4.20
3
5330
12:04:47
95.60
95.70
95.60
+4.30
2
5327
12:04:37
95.60
95.70
95.60
+4.30
1
5325
12:04:06
95.40
95.50
95.40
+4.10
1
5324
12:04:06
95.40
95.50
95.40
+4.10
2
5323
12:04:05
95.40
95.50
95.40
+4.10
1
5321
12:03:59
95.40
95.50
95.40
+4.10
2
5320
12:03:48
95.50
95.70
95.50
+4.20
4
5318
12:03:48
95.50
95.70
95.50
+4.20
5
5314
12:03:46
95.50
95.80
95.50
+4.20
1
5309
12:03:46
95.50
95.80
95.50
+4.20
1
5308
12:03:30
95.60
96.00
95.60
+4.30
2
5307
12:03:30
95.60
96.00
95.60
+4.30
5
5305
12:03:28
95.60
96.00
95.60
+4.30
2
5300
12:03:20
95.60
96.00
95.60
+4.30
1
5298
12:03:19
95.70
96.00
95.70
+4.40
15
5297
12:03:19
95.80
96.10
95.80
+4.50
36
5282
12:03:19
95.80
96.10
95.80
+4.50
1
5246
12:02:56
95.80
96.10
95.80
+4.50
1
5245
12:02:33
95.90
96.10
95.90
+4.60
1
5244
12:02:33
95.90
96.10
95.90
+4.60
1
5243
12:01:45
95.90
96.10
95.90
+4.60
1
5242
12:01:23
95.90
96.10
96.10
+4.80
1
5241
12:00:59
95.90
96.10
95.80
+4.50
1
5240
12:00:59
95.90
96.10
95.90
+4.60
1
5239
12:00:51
95.90
96.10
95.90
+4.60
2
5238
11:59:26
95.80
96.10
95.80
+4.50
2
5236
11:58:49
95.80
96.10
95.80
+4.50
1
5234
11:58:37
95.80
96.00
96.00
+4.70
1
5233
11:56:24
95.90
96.20
95.80
+4.50
1
5232
11:56:24
95.90
96.20
95.90
+4.60
1
5231
11:55:46
95.90
96.10
95.90
+4.60
1
5230
11:55:34
95.90
96.00
96.00
+4.70
1
5229
11:54:56
95.80
96.00
95.80
+4.50
1
5228
11:54:50
95.80
96.00
95.80
+4.50
1
5227
11:54:42
95.80
95.90
95.90
+4.60
1
5226
11:54:41
95.80
95.90
95.80
+4.50
2
5225
11:54:32
95.70
95.80
95.80
+4.50
1
5223
11:54:17
95.80
96.00
95.80
+4.50
33
5222
11:54:17
95.80
96.00
95.80
+4.50
1
5189
11:54:17
95.80
96.10
95.80
+4.50
2
5188
11:54:17
95.80
96.10
95.80
+4.50
1
5186
11:54:17
95.80
96.10
95.80
+4.50
2
5185
11:54:17
95.80
96.10
95.80
+4.50
2
5183
11:54:17
96.00
96.10
96.00
+4.70
1
5181
11:54:16
95.80
96.10
95.80
+4.50
1
5180
11:54:13
95.80
96.10
95.80
+4.50
1
5179
11:54:13
95.80
96.10
95.80
+4.50
2
5178
11:54:13
95.80
96.10
95.80
+4.50
2
5176
11:54:13
95.80
96.10
95.80
+4.50
2
5174
11:54:12
95.90
96.20
95.90
+4.60
6
5172
11:54:12
95.90
96.10
95.90
+4.60
6
5166
11:54:04
96.00
96.10
96.00
+4.70
25
5160
11:54:04
96.10
96.20
96.10
+4.80
7
5135
11:54:04
96.10
96.20
96.10
+4.80
1
5128
11:53:54
96.20
96.30
96.20
+4.90
3
5127
11:53:54
96.20
96.40
96.20
+4.90
1
5124
11:53:40
96.30
96.40
96.20
+4.90
1
5123
11:53:40
96.30
96.40
96.30
+5.00
1
5122
11:53:02
96.30
96.40
96.40
+5.10
1
5121
11:52:30
96.30
96.40
96.20
+4.90
1
5120
11:52:30
96.30
96.40
96.30
+5.00
1
5119
11:52:08
96.20
96.30
96.30
+5.00
1
5118
11:51:42
96.30
96.40
96.30
+5.00
1
5117
11:49:12
96.30
96.50
96.20
+4.90
1
5116
11:49:12
96.30
96.50
96.30
+5.00
1
5115
11:49:06
96.30
96.50
96.30
+5.00
1
5114
11:48:58
96.30
96.50
96.30
+5.00
1
5113
11:48:47
96.40
96.50
96.40
+5.10
1
5112
11:47:19
96.30
96.50
96.30
+5.00
1
5111
11:45:18
96.20
96.50
96.20
+4.90
1
5110
11:45:12
96.20
96.50
96.20
+4.90
1
5109
11:44:32
96.20
96.50
96.20
+4.90
1
5108
11:41:51
96.20
96.50
96.20
+4.90
1
5107
11:41:00
96.20
96.60
96.20
+4.90
1
5106
11:40:28
96.20
96.50
96.50
+5.20
10
5105
11:37:08
96.20
96.50
96.20
+4.90
2
5095
11:35:56
96.20
96.60
96.20
+4.90
1
5093
11:34:35
96.10
96.70
96.70
+5.40
1
5092
11:34:34
96.40
96.80
96.10
+4.80
2
5091
11:34:34
96.40
96.80
96.20
+4.90
3
5089
11:34:34
96.40
96.80
96.30
+5.00
2
5086
11:34:34
96.40
96.80
96.40
+5.10
3
5084
11:34:26
96.20
96.70
96.70
+5.40
10
5081
11:34:15
96.20
96.50
96.50
+5.20
1
5071
11:34:02
96.10
96.50
96.50
+5.20
1
5070
11:33:54
96.10
96.20
96.20
+4.90
2
5069
11:33:38
96.00
96.10
96.10
+4.80
2
5067
11:33:10
96.00
96.10
96.10
+4.80
5
5065
11:30:58
96.00
96.10
96.10
+4.80
1
5060
11:30:56
96.00
96.10
96.00
+4.70
1
5059
11:30:56
96.00
96.10
96.10
+4.80
1
5058
11:30:43
96.10
96.20
96.10
+4.80
6
5057
11:28:31
96.10
96.20
96.10
+4.80
2
5051
11:28:25
96.00
96.10
96.10
+4.80
3
5049
11:27:10
96.00
96.10
96.10
+4.80
2
5046
11:26:23
96.10
96.20
96.10
+4.80
2
5044
11:26:01
96.10
96.20
96.10
+4.80
1
5042
11:25:29
96.10
96.20
96.10
+4.80
1
5041
11:23:30
96.10
96.20
96.10
+4.80
1
5040
11:21:07
96.20
96.50
96.20
+4.90
1
5039
11:20:29
96.20
96.50
96.20
+4.90
1
5038
11:20:23
96.20
96.50
96.20
+4.90
4
5037
11:18:21
96.20
96.60
96.20
+4.90
1
5033
11:14:41
96.10
96.60
96.10
+4.80
1
5032
11:14:25
96.10
96.70
96.10
+4.80
1
5031
11:14:04
96.10
96.60
96.60
+5.30
1
5030
11:12:47
96.00
96.40
96.00
+4.70
1
5029
11:12:13
96.00
96.60
96.00
+4.70
1
5028
11:12:13
96.00
96.60
96.00
+4.70
1
5027
11:12:13
96.00
96.60
96.00
+4.70
2
5026
11:12:13
96.10
96.60
96.10
+4.80
2
5024
11:12:13
96.20
96.70
96.20
+4.90
1
5022
11:12:13
96.20
96.70
96.20
+4.90
1
5021
11:12:13
96.20
96.70
96.20
+4.90
2
5020
11:12:13
96.20
96.70
96.20
+4.90
3
5018
11:12:13
96.20
96.70
96.20
+4.90
1
5015
11:10:55
96.20
96.80
96.20
+4.90
2
5014
11:10:20
96.10
96.20
96.20
+4.90
11
5012
11:10:20
96.40
96.70
96.20
+4.90
12
5001
11:10:20
96.40
96.70
96.30
+5.00
10
4989
11:10:20
96.40
96.70
96.40
+5.10
1
4979
11:10:05
96.50
96.80
96.50
+5.20
1
4978
11:10:05
96.50
96.80
96.50
+5.20
2
4977
11:09:55
96.50
96.60
96.60
+5.30
1
4975
11:09:34
96.50
96.70
96.50
+5.20
1
4974
11:08:24
96.60
96.80
96.60
+5.30
1
4973
11:08:06
96.80
97.00
96.80
+5.50
2
4972
11:08:06
96.80
97.00
96.80
+5.50
2
4970
11:08:06
96.90
97.00
96.90
+5.60
1
4968
11:08:01
96.90
97.00
96.90
+5.60
1
4967
11:07:51
96.80
96.90
96.90
+5.60
1
4966
11:07:48
96.90
97.00
96.90
+5.60
1
4965
11:07:48
96.80
96.90
96.90
+5.60
1
4964
11:07:46
96.90
97.00
96.90
+5.60
1
4963
11:07:45
96.90
97.00
96.90
+5.60
1
4962
11:07:38
96.80
96.90
96.90
+5.60
1
4961
11:07:36
96.90
97.00
96.90
+5.60
2
4960
11:07:33
96.90
97.00
97.00
+5.70
1
4958
11:07:32
96.90
97.00
97.00
+5.70
1
4957
11:07:26
96.80
97.00
97.00
+5.70
5
4956
11:07:18
96.60
96.80
96.80
+5.50
1
4951
11:07:09
96.60
96.70
96.70
+5.40
1
4950
11:07:00
96.40
96.60
96.60
+5.30
1
4949
11:06:53
96.50
96.60
96.60
+5.30
1
4948
11:06:52
96.40
96.50
96.50
+5.20
11
4947
11:05:03
96.20
96.50
96.20
+4.90
1
4936
11:05:00
96.30
96.40
96.40
+5.10
1
4935
11:05:00
96.30
96.40
96.40
+5.10
1
4934
11:04:41
96.30
96.40
96.40
+5.10
1
4933
11:04:25
96.40
96.50
96.40
+5.10
1
4932
11:03:55
96.50
96.60
96.50
+5.20
2
4931
11:03:35
96.40
96.50
96.50
+5.20
3
4929
11:03:35
96.40
96.50
96.40
+5.10
1
4926
11:03:13
96.40
96.50
96.50
+5.20
2
4925
11:03:13
96.40
96.50
96.50
+5.20
1
4923
11:03:10
96.20
96.40
96.40
+5.10
3
4922
11:02:18
96.20
96.40
96.40
+5.10
3
4919
11:02:18
96.20
96.30
96.30
+5.00
2
4916
11:02:05
96.00
96.20
96.20
+4.90
1
4914
11:00:34
96.00
96.20
96.20
+4.90
5
4913
11:00:03
95.90
96.00
96.00
+4.70
1
4908
10:59:37
96.00
96.10
96.00
+4.70
1
4907
10:59:37
96.00
96.10
96.00
+4.70
3
4906
10:59:35
95.90
96.00
96.00
+4.70
1
4903
10:59:16
96.00
96.10
96.00
+4.70
5
4902
10:59:07
96.00
96.20
96.00
+4.70
3
4897
10:58:58
96.10
96.20
96.10
+4.80
1
4894
10:58:42
96.10
96.20
96.10
+4.80
1
4893
10:58:08
96.10
96.20
96.10
+4.80
1
4892
10:58:06
96.10
96.20
96.20
+4.90
1
4891
10:58:02
96.10
96.20
96.20
+4.90
2
4890
10:56:51
96.10
96.20
96.20
+4.90
1
4888
10:56:38
96.10
96.30
96.10
+4.80
2
4887
10:56:36
96.10
96.20
96.20
+4.90
1
4885
10:56:29
96.20
96.30
96.20
+4.90
2
4884
10:56:24
96.30
96.50
96.30
+5.00
1
4882
10:56:23
96.30
96.40
96.40
+5.10
1
4881
10:54:58
96.00
96.30
96.30
+5.00
1
4880
10:54:57
96.10
96.30
96.10
+4.80
1
4879
10:54:44
96.00
96.40
96.00
+4.70
1
4878
10:53:54
95.80
96.30
95.80
+4.50
3
4877
10:53:50
96.20
96.30
96.20
+4.90
1
4874
10:53:50
95.80
96.20
96.20
+4.90
1
4873
10:53:48
96.10
96.20
95.80
+4.50
1
4872
10:53:48
96.10
96.20
96.10
+4.80
1
4871
10:53:41
95.80
96.20
96.20
+4.90
1
4870
10:53:35
96.20
96.30
96.20
+4.90
1
4869
10:53:30
96.10
96.40
96.10
+4.80
1
4868
10:53:26
96.20
96.40
96.20
+4.90
1
4867
10:53:26
96.20
96.30
96.20
+4.90
1
4866
10:53:14
95.80
95.90
96.20
+4.90
1
4865
10:53:14
95.80
95.90
95.90
+4.60
1
4864
10:52:58
95.70
95.80
95.80
+4.50
1
4863
10:52:44
95.70
95.90
95.70
+4.40
5
4862
10:52:27
95.70
95.90
95.70
+4.40
1
4857
10:52:18
95.70
95.90
95.70
+4.40
1
4856
10:52:06
95.70
95.80
95.70
+4.40
1
4855
10:51:59
95.70
95.80
95.70
+4.40
1
4854
10:51:50
95.80
95.90
95.80
+4.50
1
4853
10:51:16
95.80
95.90
95.80
+4.50
1
4852
10:51:13
95.80
95.90
95.80
+4.50
1
4851
10:50:40
95.80
96.40
95.80
+4.50
2
4850
10:50:35
95.90
96.10
95.90
+4.60
1
4848
10:50:33
95.90
96.20
95.90
+4.60
1
4847
10:50:33
95.60
96.20
95.60
+4.30
1
4846
10:50:33
95.60
96.20
95.60
+4.30
1
4845
10:50:33
95.70
96.20
95.70
+4.40
1
4844
10:50:33
95.70
96.20
95.70
+4.40
1
4843
10:50:33
95.80
96.30
95.80
+4.50
5
4842
10:50:33
95.80
96.30
95.80
+4.50
1
4837
10:50:33
95.80
96.30
95.80
+4.50
1
4836
10:50:33
95.80
96.40
95.80
+4.50
2
4835
10:50:32
95.90
96.20
95.90
+4.60
4
4833
10:50:32
96.00
96.20
96.00
+4.70
1
4829
10:50:28
95.90
96.30
95.90
+4.60
1
4828
10:50:24
96.00
96.30
96.00
+4.70
1
4827
10:50:23
95.90
96.50
95.90
+4.60
3
4826
10:50:23
95.90
96.00
96.00
+4.70
1
4823
10:50:22
95.90
96.00
96.00
+4.70
1
4822
10:50:17
95.90
96.00
96.00
+4.70
1
4821
10:50:08
95.90
96.00
95.90
+4.60
1
4820
10:50:06
95.80
95.90
95.90
+4.60
1
4819
10:50:06
95.80
95.90
95.90
+4.60
1
4818
10:49:55
95.90
96.00
95.90
+4.60
1
4817
10:49:54
95.90
96.00
95.90
+4.60
1
4816
10:49:49
95.80
95.90
95.90
+4.60
1
4815
10:49:45
95.80
95.90
95.90
+4.60
1
4814
10:49:42
95.80
95.90
95.90
+4.60
1
4813
10:49:29
95.90
96.00
95.90
+4.60
1
4812
10:49:13
95.80
96.00
96.00
+4.70
1
4811
10:48:51
96.00
96.20
96.00
+4.70
4
4810
10:48:51
96.10
96.20
96.10
+4.80
1
4806
10:48:30
96.10
96.20
96.10
+4.80
1
4805
10:48:30
96.10
96.20
96.10
+4.80
2
4804
10:48:17
96.20
96.30
96.20
+4.90
4
4802
10:48:17
96.20
96.30
96.20
+4.90
1
4798
10:48:12
96.20
96.40
96.20
+4.90
1
4797
10:48:03
96.00
96.20
96.20
+4.90
1
4796
10:48:02
96.10
96.20
96.00
+4.70
13
4795
10:48:02
96.10
96.20
96.10
+4.80
2
4782
10:48:00
96.20
96.50
96.20
+4.90
1
4780
10:47:53
96.20
96.60
96.20
+4.90
1
4779
10:47:53
96.20
96.60
96.20
+4.90
10
4778
10:47:50
96.40
96.80
96.30
+5.00
19
4768
10:47:50
96.40
96.80
96.40
+5.10
1
4749
10:47:45
96.30
96.50
96.50
+5.20
1
4748
10:47:45
96.70
96.80
96.50
+5.20
11
4747
10:47:45
96.70
96.80
96.60
+5.30
2
4736
10:47:45
96.70
96.80
96.70
+5.40
6
4734
10:47:42
96.70
96.80
96.80
+5.50
1
4728
10:47:35
96.80
97.00
96.80
+5.50
2
4727
10:46:49
97.00
97.20
97.00
+5.70
2
4725
10:46:23
96.80
97.00
97.00
+5.70
2
4723
10:46:03
97.00
97.20
97.00
+5.70
6
4721
10:45:57
97.10
97.20
97.10
+5.80
3
4715
10:45:50
97.20
97.40
97.20
+5.90
1
4712
10:45:46
97.30
97.40
97.30
+6.00
1
4711
10:45:36
97.20
97.30
97.30
+6.00
1
4710
10:45:34
97.20
97.30
97.20
+5.90
1
4709
10:45:26
97.20
97.30
97.30
+6.00
1
4708
10:45:20
97.10
97.30
97.10
+5.80
1
4707
10:45:17
97.20
97.30
97.10
+5.80
1
4706
10:45:17
97.20
97.30
97.20
+5.90
1
4705
10:45:17
97.20
97.30
97.20
+5.90
1
4704
10:45:08
97.20
97.50
97.50
+6.20
1
4703
10:44:59
97.30
97.50
97.30
+6.00
1
4702
10:44:59
97.30
97.50
97.30
+6.00
2
4701
10:44:34
97.20
97.50
97.50
+6.20
1
4699
10:44:31
97.20
97.50
97.50
+6.20
1
4698
10:44:17
97.20
97.50
97.50
+6.20
1
4697
10:44:11
97.20
97.50
97.50
+6.20
1
4696
10:44:07
97.30
97.50
97.50
+6.20
1
4695
10:43:59
97.20
97.50
97.50
+6.20
1
4694
10:43:59
97.20
97.50
97.50
+6.20
1
4693
10:43:55
97.50
97.60
97.50
+6.20
1
4692
10:43:49
97.20
97.50
97.50
+6.20
2
4691
10:43:45
97.50
97.60
97.50
+6.20
1
4689
10:43:45
97.50
97.60
97.50
+6.20
1
4688
10:43:44
97.20
97.70
97.70
+6.40
1
4687
10:43:41
97.50
97.70
97.50
+6.20
1
4686
10:43:41
97.50
97.80
97.50
+6.20
1
4685
10:43:41
97.70
97.80
97.70
+6.40
1
4684
10:43:41
97.60
97.80
97.60
+6.30
1
4683
10:43:40
97.60
97.80
97.80
+6.50
2
4682
10:43:38
97.50
97.80
97.80
+6.50
1
4680
10:43:38
97.50
97.80
97.80
+6.50
1
4679
10:43:38
97.50
97.80
97.80
+6.50
1
4678
10:43:38
97.30
97.80
97.80
+6.50
1
4677
10:43:38
97.30
97.80
97.80
+6.50
1
4676
10:43:38
97.40
97.60
97.40
+6.10
1
4675
10:43:38
97.40
97.80
97.80
+6.50
4
4674
10:43:38
97.40
97.70
97.80
+6.50
1
4670
10:43:38
97.40
97.70
97.70
+6.40
3
4669
10:43:38
97.40
97.70
97.70
+6.40
4
4666
10:43:38
97.50
97.70
97.40
+6.10
30
4662
10:43:38
97.50
97.70
97.50
+6.20
1
4632
10:43:38
97.40
97.70
97.70
+6.40
1
4631
10:43:36
97.50
97.70
97.50
+6.20
12
4630
10:43:36
97.60
97.70
97.60
+6.30
1
4618
10:43:36
97.50
97.60
97.60
+6.30
1
4617
10:43:36
97.50
97.60
97.60
+6.30
8
4616
10:43:36
97.30
97.50
97.50
+6.20
4
4608
10:43:35
97.30
97.50
97.50
+6.20
2
4604
10:43:33
97.10
97.40
97.50
+6.20
5
4602
10:43:33
97.10
97.40
97.40
+6.10
15
4597
10:43:30
97.20
97.40
97.40
+6.10
1
4582
10:43:25
97.10
97.30
97.10
+5.80
1
4581
10:43:21
97.10
97.30
97.30
+6.00
1
4580
10:43:17
97.10
97.20
97.20
+5.90
1
4579
10:42:54
97.10
97.30
97.30
+6.00
1
4578
10:42:54
97.10
97.20
97.20
+5.90
1
4577
10:42:53
97.10
97.20
97.20
+5.90
1
4576
10:42:44
97.20
97.30
97.20
+5.90
1
4575
10:42:35
97.20
97.30
97.20
+5.90
1
4574
10:42:28
97.20
97.30
97.20
+5.90
1
4573
10:42:19
97.00
97.20
97.20
+5.90
2
4572
10:41:47
96.90
97.00
97.00
+5.70
1
4570
10:41:32
97.10
97.30
97.00
+5.70
9
4569
10:41:32
97.10
97.30
97.10
+5.80
1
4560
10:41:26
97.10
97.30
97.10
+5.80
2
4559
10:41:19
97.10
97.30
97.30
+6.00
1
4557
10:41:11
97.10
97.30
97.30
+6.00
1
4556
10:40:56
97.40
97.50
97.40
+6.10
1
4555
10:40:53
97.50
97.60
97.50
+6.20
1
4554
10:40:53
97.50
97.60
97.50
+6.20
1
4553
10:40:51
97.50
97.60
97.50
+6.20
1
4552
10:40:49
97.50
97.60
97.50
+6.20
1
4551
10:40:42
97.50
97.60
97.50
+6.20
1
4550
10:40:42
97.50
97.60
97.50
+6.20
5
4549
10:40:40
97.40
97.50
97.50
+6.20
1
4544
10:40:37
97.30
97.40
97.40
+6.10
1
4543
10:40:32
97.10
97.40
97.10
+5.80
1
4542
10:40:26
97.10
97.30
97.30
+6.00
1
4541
10:39:55
97.00
97.50
97.00
+5.70
1
4540
10:39:53
96.90
97.30
97.30
+6.00
1
4539
10:39:52
96.80
97.30
97.30
+6.00
1
4538
10:39:45
97.50
97.60
97.50
+6.20
6
4537
10:39:44
97.40
97.60
97.60
+6.30
1
4531
10:39:44
97.40
97.60
97.60
+6.30
1
4530
10:39:44
97.40
97.60
97.60
+6.30
1
4529
10:39:44
97.40
97.50
97.50
+6.20
22
4528
10:39:44
97.30
97.40
97.40
+6.10
6
4506
10:39:44
97.20
97.30
97.30
+6.00
4
4500
10:39:43
97.20
97.30
97.30
+6.00
1
4496
10:39:43
97.20
97.30
97.30
+6.00
1
4495
10:39:43
97.20
97.30
97.30
+6.00
2
4494
10:39:43
97.20
97.30
97.30
+6.00
2
4492
10:39:42
97.10
97.20
97.20
+5.90
5
4490
10:39:42
97.00
97.10
97.10
+5.80
4
4485
10:39:35
96.70
97.00
97.00
+5.70
3
4481
10:39:35
96.60
96.90
97.00
+5.70
3
4478
10:39:35
96.60
96.90
96.90
+5.60
2
4475
10:39:33
96.70
96.90
96.70
+5.40
1
4473
10:39:32
96.60
96.80
96.80
+5.50
9
4472
10:39:32
96.60
96.70
96.70
+5.40
2
4463
10:38:11
96.60
96.80
96.60
+5.30
1
4461
10:38:11
96.60
96.70
96.70
+5.40
1
4460
10:38:11
96.60
96.70
96.70
+5.40
8
4459
10:37:12
96.60
96.80
96.60
+5.30
10
4451
10:36:43
96.60
96.80
96.80
+5.50
1
4441
10:36:17
96.60
96.80
96.60
+5.30
1
4440
10:35:20
96.50
96.90
96.90
+5.60
5
4439
10:35:02
96.50
96.90
96.90
+5.60
2
4434
10:33:32
96.70
96.80
96.70
+5.40
2
4432
10:32:59
96.80
97.00
96.80
+5.50
1
4430
10:32:38
96.80
96.90
96.90
+5.60
1
4429
10:32:31
96.70
96.80
96.90
+5.60
3
4428
10:32:31
96.70
96.80
96.80
+5.50
2
4425
10:32:07
96.80
96.90
96.80
+5.50
1
4423
10:31:59
96.80
97.00
96.80
+5.50
1
4422
10:31:57
96.70
97.00
96.70
+5.40
1
4421
10:31:53
96.80
97.00
96.80
+5.50
2
4420
10:31:51
96.90
97.10
96.90
+5.60
1
4418
10:31:50
97.00
97.10
97.00
+5.70
1
4417
10:31:46
96.80
97.10
97.10
+5.80
1
4416
10:31:44
96.80
97.00
97.00
+5.70
1
4415
10:31:43
96.80
97.00
97.00
+5.70
1
4414
10:31:39
96.80
96.90
96.90
+5.60
1
4413
10:31:33
96.80
97.00
97.00
+5.70
1
4412
10:31:32
96.90
97.00
97.00
+5.70
1
4411
10:31:29
96.90
97.00
97.00
+5.70
1
4410
10:31:26
96.90
97.00
97.00
+5.70
1
4409
10:31:17
96.80
96.90
97.10
+5.80
1
4408
10:31:17
96.80
96.90
97.00
+5.70
3
4407
10:31:17
96.80
96.90
96.90
+5.60
1
4404
10:31:09
96.90
97.10
96.90
+5.60
1
4403
10:31:08
96.80
97.00
97.00
+5.70
1
4402
10:31:08
96.90
97.00
96.90
+5.60
15
4401
10:31:08
97.00
97.10
97.00
+5.70
5
4386
10:31:07
97.00
97.10
97.00
+5.70
15
4381
10:31:06
96.90
97.00
97.00
+5.70
1
4366
10:31:05
96.80
96.90
96.90
+5.60
8
4365
10:30:55
96.80
96.90
96.80
+5.50
1
4357
10:30:40
96.90
97.00
96.90
+5.60
1
4356
10:30:31
96.90
97.00
96.90
+5.60
1
4355
10:30:30
96.90
97.00
96.90
+5.60
2
4354
10:30:06
96.90
97.20
96.90
+5.60
1
4352
10:30:04
97.10
97.20
97.10
+5.80
2
4351
10:30:01
97.00
97.20
97.20
+5.90
2
4349
10:30:01
96.90
97.00
97.00
+5.70
1
4347
10:30:01
96.90
97.00
97.00
+5.70
2
4346
10:30:01
96.90
97.00
97.00
+5.70
2
4344
10:30:01
96.90
97.00
97.00
+5.70
2
4342
10:30:01
96.90
97.00
97.00
+5.70
2
4340
10:30:01
96.90
97.00
97.00
+5.70
2
4338
10:30:00
96.70
97.00
97.00
+5.70
1
4336
10:30:00
96.70
97.00
97.00
+5.70
1
4335
10:30:00
96.70
97.00
97.00
+5.70
1
4334
10:30:00
96.70
96.90
96.90
+5.60
1
4333
10:30:00
96.70
96.90
96.90
+5.60
2
4332
10:30:00
96.70
96.90
96.90
+5.60
2
4330
10:30:00
96.70
96.90
96.90
+5.60
2
4328
10:30:00
96.60
96.80
96.80
+5.50
1
4326
10:30:00
96.60
96.80
96.80
+5.50
2
4325
10:30:00
96.60
96.80
96.80
+5.50
2
4323
10:29:59
96.50
96.80
96.80
+5.50
1
4321
10:29:59
96.50
96.70
96.70
+5.40
1
4320
10:29:59
96.50
96.60
96.60
+5.30
3
4319
10:29:45
96.40
96.50
96.50
+5.20
1
4316
10:29:35
96.40
96.60
96.60
+5.30
1
4315
10:29:34
96.40
96.60
96.60
+5.30
1
4314
10:29:27
96.60
96.70
96.60
+5.30
1
4313
10:29:26
96.60
96.70
96.60
+5.30
1
4312
10:29:22
96.60
96.70
96.60
+5.30
1
4311
10:29:15
96.40
96.60
96.60
+5.30
1
4310
10:28:51
96.20
96.60
96.60
+5.30
1
4309
10:28:51
96.20
96.60
96.60
+5.30
2
4308
10:28:51
96.10
96.50
96.50
+5.20
31
4306
10:28:30
96.00
96.20
96.20
+4.90
1
4275
10:28:29
96.00
96.30
96.40
+5.10
5
4274
10:28:29
96.00
96.30
96.30
+5.00
1
4269
10:28:09
96.00
96.20
96.20
+4.90
1
4268
10:28:09
96.00
96.20
96.20
+4.90
2
4267
10:28:09
96.00
96.10
96.10
+4.80
1
4265
10:28:09
95.90
96.10
96.10
+4.80
2
4264
10:28:07
95.90
96.00
96.00
+4.70
1
4262
10:27:21
95.90
96.10
95.80
+4.50
1
4261
10:27:21
95.90
96.10
95.90
+4.60
1
4260
10:27:15
96.00
96.10
96.00
+4.70
1
4259
10:27:15
96.00
96.10
96.00
+4.70
2
4258
10:27:15
96.00
96.10
96.00
+4.70
2
4256
10:27:15
96.00
96.10
96.00
+4.70
2
4254
10:27:15
96.00
96.10
96.00
+4.70
2
4252
10:25:31
96.00
96.10
96.10
+4.80
1
4250
10:25:20
96.00
96.10
96.10
+4.80
1
4249
10:24:58
96.10
96.20
96.10
+4.80
1
4248
10:23:53
96.00
96.20
96.20
+4.90
1
4247
10:23:52
96.10
96.20
96.10
+4.80
2
4246
10:23:52
96.10
96.20
96.10
+4.80
2
4244
10:23:48
96.20
96.30
96.20
+4.90
1
4242
10:23:47
96.20
96.30
96.20
+4.90
1
4241
10:23:47
96.30
96.40
96.30
+5.00
2
4240
10:23:04
96.30
96.40
96.40
+5.10
1
4238
10:22:59
96.30
96.40
96.40
+5.10
1
4237
10:22:58
96.20
96.30
96.30
+5.00
1
4236
10:22:56
96.10
96.40
96.40
+5.10
10
4235
10:22:54
96.10
96.40
96.40
+5.10
1
4225
10:22:50
96.10
96.30
96.40
+5.10
1
4224
10:22:50
96.10
96.30
96.30
+5.00
1
4223
10:22:40
96.10
96.40
96.40
+5.10
1
4222
10:22:25
96.20
96.40
96.20
+4.90
2
4221
10:22:25
96.20
96.40
96.20
+4.90
2
4219
10:22:19
96.20
96.30
96.30
+5.00
1
4217
10:22:16
96.20
96.40
96.40
+5.10
1
4216
10:22:12
96.20
96.40
96.40
+5.10
1
4215
10:22:11
96.40
96.50
96.40
+5.10
1
4214
10:22:04
96.30
96.40
96.40
+5.10
1
4213
10:22:03
96.40
96.50
96.40
+5.10
2
4212
10:22:00
96.40
96.50
96.40
+5.10
1
4210
10:21:57
96.30
96.50
96.50
+5.20
1
4209
10:21:55
96.30
96.40
96.40
+5.10
1
4208
10:21:49
96.30
96.50
96.50
+5.20
2
4207
10:21:48
96.30
96.40
96.40
+5.10
1
4205
10:21:45
96.30
96.40
96.50
+5.20
9
4204
10:21:45
96.30
96.40
96.40
+5.10
1
4195
10:21:42
96.20
96.40
96.50
+5.20
8
4194
10:21:42
96.20
96.40
96.40
+5.10
2
4186
10:21:36
96.20
96.50
96.50
+5.20
1
4184
10:21:23
96.20
96.50
96.50
+5.20
1
4183
10:21:12
96.20
96.60
96.60
+5.30
1
4182
10:21:12
96.20
96.40
96.60
+5.30
1
4181
10:21:12
96.20
96.40
96.50
+5.20
3
4180
10:21:12
96.20
96.40
96.40
+5.10
1
4177
10:21:12
96.20
96.30
96.40
+5.10
2
4176
10:21:12
96.20
96.30
96.30
+5.00
1
4174
10:21:12
96.00
96.20
96.20
+4.90
1
4173
10:21:10
96.00
96.20
96.20
+4.90
1
4172
10:21:05
96.00
96.20
96.00
+4.70
4
4171
10:21:04
96.00
96.10
96.10
+4.80
3
4167
10:20:58
95.90
96.00
96.00
+4.70
2
4164
10:20:52
95.80
96.00
96.00
+4.70
1
4162
10:20:50
95.80
96.00
96.00
+4.70
5
4161
10:20:47
95.90
96.00
95.90
+4.60
1
4156
10:20:42
95.80
95.90
95.90
+4.60
1
4155
10:20:33
95.70
95.80
95.80
+4.50
2
4154
10:20:32
95.70
95.80
95.80
+4.50
1
4152
10:20:26
95.70
95.80
95.80
+4.50
1
4151
10:20:01
95.50
95.70
95.70
+4.40
1
4150
10:19:47
95.50
95.70
95.70
+4.40
1
4149
10:19:05
95.50
95.60
95.50
+4.20
1
4148
10:18:59
95.50
95.60
95.50
+4.20
1
4147
10:18:41
95.50
95.70
95.50
+4.20
1
4146
10:18:32
95.50
95.60
95.60
+4.30
1
4145
10:17:53
95.20
95.60
95.60
+4.30
2
4144
10:17:46
95.50
95.70
95.50
+4.20
1
4142
10:17:43
95.40
95.50
95.50
+4.20
2
4141
10:17:43
95.40
95.50
95.50
+4.20
2
4139
10:17:33
95.40
95.50
95.50
+4.20
3
4137
10:17:22
95.30
95.40
95.40
+4.10
3
4134
10:17:21
95.20
95.30
95.30
+4.00
1
4131
10:17:21
95.20
95.30
95.30
+4.00
2
4130
10:17:21
95.20
95.30
95.30
+4.00
2
4128
10:17:21
95.20
95.30
95.30
+4.00
2
4126
10:17:21
95.20
95.30
95.30
+4.00
2
4124
10:17:21
95.20
95.30
95.30
+4.00
2
4122
10:17:21
95.20
95.30
95.30
+4.00
2
4120
10:17:21
95.20
95.30
95.30
+4.00
7
4118
10:17:21
95.20
95.30
95.30
+4.00
2
4111
10:17:21
95.20
95.30
95.30
+4.00
16
4109
10:17:19
95.20
95.30
95.20
+3.90
2
4093
10:17:11
95.30
95.40
95.30
+4.00
3
4091
10:17:07
95.30
95.40
95.30
+4.00
2
4088
10:16:59
95.30
95.40
95.30
+4.00
1
4086
10:16:58
95.30
95.40
95.30
+4.00
1
4085
10:16:51
95.30
95.40
95.30
+4.00
1
4084
10:16:48
95.30
95.40
95.30
+4.00
1
4083
10:16:45
95.30
95.40
95.30
+4.00
2
4082
10:16:45
95.30
95.40
95.30
+4.00
1
4080
10:16:45
95.30
95.40
95.30
+4.00
1
4079
10:16:43
95.30
95.40
95.30
+4.00
1
4078
10:16:43
95.30
95.40
95.30
+4.00
4
4077
10:16:41
95.30
95.40
95.30
+4.00
1
4073
10:16:34
95.30
95.40
95.30
+4.00
1
4072
10:16:32
95.30
95.40
95.30
+4.00
1
4071
10:16:31
95.30
95.40
95.30
+4.00
1
4070
10:16:12
95.30
95.40
95.30
+4.00
1
4069
10:16:01
95.40
95.50
95.40
+4.10
1
4068
10:15:55
95.30
95.40
95.40
+4.10
1
4067
10:15:55
95.30
95.40
95.40
+4.10
1
4066
10:15:43
95.40
95.50
95.40
+4.10
1
4065
10:15:40
95.40
95.50
95.40
+4.10
5
4064
10:15:23
95.30
95.50
95.30
+4.00
3
4059
10:15:13
95.30
95.40
95.40
+4.10
1
4056
10:15:13
95.30
95.40
95.40
+4.10
1
4055
10:15:10
95.30
95.40
95.40
+4.10
1
4054
10:15:08
95.30
95.50
95.30
+4.00
1
4053
10:15:03
95.20
95.30
95.30
+4.00
7
4052
10:14:59
95.30
95.50
95.30
+4.00
2
4045
10:14:53
95.30
95.50
95.30
+4.00
1
4043
10:14:49
95.30
95.50
95.30
+4.00
1
4042
10:14:48
95.20
95.30
95.30
+4.00
22
4041
10:14:48
95.20
95.30
95.30
+4.00
3
4019
10:14:45
95.20
95.30
95.30
+4.00
1
4016
10:14:44
95.30
95.50
95.30
+4.00
6
4015
10:14:42
95.30
95.50
95.30
+4.00
1
4009
10:14:40
95.40
95.50
95.40
+4.10
1
4008
10:14:27
95.30
95.50
95.30
+4.00
1
4007
10:14:26
95.20
95.30
95.30
+4.00
1
4006
10:14:22
95.20
95.30
95.20
+3.90
1
4005
10:14:21
95.20
95.30
95.20
+3.90
1
4004
10:14:11
95.20
95.40
95.20
+3.90
2
4003
10:14:04
95.30
95.40
95.30
+4.00
1
4001
10:14:02
95.30
95.40
95.30
+4.00
1
4000
10:14:01
95.30
95.40
95.30
+4.00
7
3999
10:14:00
95.30
95.40
95.30
+4.00
4
3992
10:13:53
95.30
95.50
95.30
+4.00
1
3988
10:13:51
95.30
95.50
95.30
+4.00
1
3987
10:13:47
95.30
95.50
95.30
+4.00
1
3986
10:13:46
95.30
95.50
95.50
+4.20
1
3985
10:13:43
95.40
95.50
95.40
+4.10
4
3984
10:13:31
95.30
95.60
95.30
+4.00
2
3980
10:13:31
95.30
95.70
95.30
+4.00
1
3978
10:13:31
95.50
95.70
95.30
+4.00
5
3977
10:13:31
95.50
95.70
95.40
+4.10
3
3972
10:13:31
95.50
95.70
95.50
+4.20
2
3969
10:13:30
95.50
95.70
95.50
+4.20
1
3967
10:13:26
95.50
95.70
95.50
+4.20
1
3966
10:13:18
95.50
95.80
95.50
+4.20
1
3965
10:13:17
95.50
95.80
95.50
+4.20
1
3964
10:13:17
95.50
95.80
95.50
+4.20
1
3963
10:13:14
95.50
95.90
95.50
+4.20
3
3962
10:13:04
95.60
95.90
95.60
+4.30
3
3959
10:13:04
95.60
95.80
95.60
+4.30
2
3956
10:12:58
95.60
95.90
95.60
+4.30
2
3954
10:12:50
95.70
95.90
95.70
+4.40
8
3952
10:12:50
95.80
95.90
95.80
+4.50
3
3944
10:12:50
95.90
96.00
95.90
+4.60
1
3941
10:12:48
95.90
96.00
96.00
+4.70
1
3940
10:12:11
95.90
96.00
95.90
+4.60
1
3939
10:11:40
95.90
96.10
95.90
+4.60
1
3938
10:11:32
95.90
96.10
95.90
+4.60
1
3937
10:11:32
95.90
96.10
95.90
+4.60
2
3936
10:11:10
95.90
96.20
95.90
+4.60
2
3934
10:10:43
95.80
95.90
95.90
+4.60
1
3932
10:10:42
95.70
96.00
96.00
+4.70
1
3931
10:10:25
95.70
95.90
95.90
+4.60
1
3930
10:10:24
95.70
95.90
95.70
+4.40
1
3929
10:10:12
95.80
96.00
95.80
+4.50
1
3928
10:10:10
95.80
96.00
95.80
+4.50
5
3927
10:10:10
95.80
96.00
95.80
+4.50
1
3922
10:10:10
95.80
96.00
95.80
+4.50
2
3921
10:10:10
95.80
96.00
95.80
+4.50
2
3919
10:10:10
95.80
96.00
95.80
+4.50
2
3917
10:10:10
95.90
96.00
95.90
+4.60
1
3915
10:10:09
95.90
96.10
95.90
+4.60
1
3914
10:10:01
96.00
96.20
96.00
+4.70
1
3913
10:09:59
95.80
96.20
96.20
+4.90
1
3912
10:09:57
95.80
96.20
96.20
+4.90
1
3911
10:09:56
95.90
96.20
95.90
+4.60
1
3910
10:09:56
95.90
96.20
95.90
+4.60
2
3909
10:09:56
95.90
96.20
95.90
+4.60
2
3907
10:09:56
96.00
96.20
96.00
+4.70
10
3905
10:09:56
96.10
96.30
96.10
+4.80
3
3895
10:09:56
96.20
96.30
96.20
+4.90
1
3892
10:09:44
96.10
96.30
96.10
+4.80
1
3891
10:09:42
96.20
96.30
96.20
+4.90
1
3890
10:09:42
96.00
96.20
96.20
+4.90
1
3889
10:09:37
96.00
96.20
96.20
+4.90
1
3888
10:09:37
96.00
96.10
96.10
+4.80
1
3887
10:09:34
96.00
96.10
96.10
+4.80
1
3886
10:09:27
96.00
96.10
96.10
+4.80
1
3885
10:09:27
96.00
96.10
96.10
+4.80
1
3884
10:08:53
95.90
96.00
96.00
+4.70
2
3883
10:08:53
95.90
96.00
96.00
+4.70
3
3881
10:08:53
95.90
96.00
96.00
+4.70
2
3878
10:08:53
95.90
96.00
96.00
+4.70
2
3876
10:08:53
95.90
96.00
96.00
+4.70
5
3874
10:08:42
95.90
96.00
96.00
+4.70
1
3869
10:08:41
95.90
96.00
95.90
+4.60
1
3868
10:08:40
95.90
96.00
96.00
+4.70
1
3867
10:08:34
95.90
96.00
96.00
+4.70
1
3866
10:08:33
95.90
96.00
95.90
+4.60
1
3865
10:08:05
95.60
95.80
95.80
+4.50
1
3864
10:08:04
95.60
95.70
95.70
+4.40
1
3863
10:08:00
95.70
95.80
95.70
+4.40
1
3862
10:07:53
95.70
95.80
95.70
+4.40
2
3861
10:07:48
95.70
95.90
95.70
+4.40
1
3859
10:07:44
95.80
95.90
95.70
+4.40
4
3858
10:07:44
95.80
95.90
95.80
+4.50
2
3854
10:07:26
95.80
95.90
95.80
+4.50
2
3852
10:07:24
95.80
95.90
95.80
+4.50
1
3850
10:07:14
95.80
95.90
95.80
+4.50
1
3849
10:07:13
95.80
95.90
95.80
+4.50
1
3848
10:06:56
95.80
96.00
95.80
+4.50
1
3847
10:06:55
95.90
96.00
95.90
+4.60
1
3846
10:06:50
95.90
96.00
95.80
+4.50
1
3845
10:06:50
95.90
96.00
95.90
+4.60
1
3844
10:06:20
95.80
95.90
95.90
+4.60
1
3843
10:06:12
95.80
95.90
95.90
+4.60
1
3842
10:05:47
95.80
95.90
95.90
+4.60
1
3841
10:05:46
95.80
96.00
95.80
+4.50
1
3840
10:05:41
95.80
95.90
95.90
+4.60
1
3839
10:05:34
96.00
96.10
96.00
+4.70
1
3838
10:05:26
96.00
96.10
96.00
+4.70
1
3837
10:05:18
95.90
96.10
95.90
+4.60
1
3836
10:05:11
95.80
96.00
96.00
+4.70
2
3835
10:05:06
95.90
96.00
95.90
+4.60
1
3833
10:04:49
96.00
96.10
96.00
+4.70
1
3832
10:04:45
96.00
96.10
96.00
+4.70
1
3831
10:04:45
95.70
96.10
95.70
+4.40
1
3830
10:04:44
95.60
95.70
95.70
+4.40
1
3829
10:04:44
96.00
96.10
95.70
+4.40
2
3828
10:04:44
96.00
96.10
95.80
+4.50
4
3826
10:04:44
96.00
96.10
95.90
+4.60
2
3822
10:04:44
96.00
96.10
96.00
+4.70
1
3820
10:04:42
95.90
96.00
96.00
+4.70
11
3819
10:04:36
95.80
96.00
96.00
+4.70
1
3808
10:04:25
95.80
96.10
95.80
+4.50
1
3807
10:04:18
95.80
96.00
96.00
+4.70
1
3806
10:04:16
95.70
96.00
96.00
+4.70
1
3805
10:04:08
95.50
96.10
96.10
+4.80
1
3804
10:04:08
95.80
96.20
95.50
+4.20
3
3803
10:04:08
95.80
96.20
95.60
+4.30
4
3800
10:04:08
95.80
96.20
95.70
+4.40
1
3796
10:04:08
95.80
96.20
95.80
+4.50
2
3795
10:04:08
95.90
96.20
95.90
+4.60
1
3793
10:04:07
96.10
96.20
96.10
+4.80
1
3792
10:04:03
95.90
96.10
96.10
+4.80
2
3791
10:04:02
95.90
96.00
96.00
+4.70
1
3789
10:04:02
96.00
96.10
96.00
+4.70
2
3788
10:04:02
96.00
96.10
96.00
+4.70
2
3786
10:04:02
96.10
96.20
96.00
+4.70
19
3784
10:04:02
96.10
96.20
96.10
+4.80
1
3765
10:03:56
96.10
96.20
96.10
+4.80
1
3764
10:03:53
96.00
96.20
96.20
+4.90
1
3763
10:03:50
96.00
96.20
96.00
+4.70
1
3762
10:03:40
96.00
96.10
96.10
+4.80
1
3761
10:03:40
96.00
96.10
96.10
+4.80
1
3760
10:03:39
96.20
96.30
96.10
+4.80
7
3759
10:03:39
96.20
96.30
96.20
+4.90
1
3752
10:03:39
96.10
96.20
96.20
+4.90
1
3751
10:03:38
96.10
96.20
96.20
+4.90
1
3750
10:03:31
96.10
96.20
96.10
+4.80
1
3749
10:03:19
96.00
96.30
96.00
+4.70
1
3748
10:03:15
96.00
96.30
96.00
+4.70
1
3747
10:03:14
96.00
96.40
96.00
+4.70
1
3746
10:03:14
96.00
96.40
96.00
+4.70
3
3745
10:03:14
96.00
96.40
96.00
+4.70
1
3742
10:03:13
96.00
96.10
96.10
+4.80
1
3741
10:03:11
96.10
96.40
96.10
+4.80
2
3740
10:03:10
96.10
96.40
96.10
+4.80
1
3738
10:03:08
96.20
96.40
96.20
+4.90
2
3737
10:03:08
96.40
96.50
96.20
+4.90
8
3735
10:03:08
96.40
96.50
96.30
+5.00
19
3727
10:03:08
96.40
96.50
96.40
+5.10
3
3708
10:03:00
96.90
97.00
96.50
+5.20
19
3705
10:03:00
96.90
97.00
96.60
+5.30
13
3686
10:03:00
96.90
97.00
96.70
+5.40
12
3673
10:03:00
96.90
97.00
96.80
+5.50
14
3661
10:03:00
96.90
97.00
96.90
+5.60
3
3647
10:02:39
96.90
97.00
96.90
+5.60
1
3644
10:02:12
96.90
97.20
96.90
+5.60
1
3643
10:02:04
96.90
97.20
96.90
+5.60
1
3642
10:01:53
96.90
97.20
96.90
+5.60
1
3641
10:01:36
96.90
97.20
96.90
+5.60
1
3640
10:00:22
96.90
97.20
96.90
+5.60
1
3639
09:59:57
96.70
96.90
96.90
+5.60
2
3638
09:59:57
96.70
96.90
96.90
+5.60
1
3636
09:59:43
96.80
96.90
96.80
+5.50
3
3635
09:59:16
96.80
96.90
96.80
+5.50
1
3632
09:59:09
96.80
96.90
96.80
+5.50
1
3631
09:59:02
96.80
96.90
97.00
+5.70
1
3630
09:59:02
96.80
96.90
96.90
+5.60
1
3629
09:59:01
96.80
96.90
96.90
+5.60
1
3628
09:58:50
96.70
96.80
96.80
+5.50
1
3627
09:58:43
96.70
96.80
96.80
+5.50
1
3626
09:58:25
96.80
96.90
96.80
+5.50
2
3625
09:58:25
96.80
96.90
96.80
+5.50
1
3623
09:58:24
96.90
97.00
96.90
+5.60
2
3622
09:58:14
96.90
97.00
96.90
+5.60
2
3620
09:57:54
97.00
97.10
97.00
+5.70
1
3618
09:57:54
97.00
97.10
97.00
+5.70
1
3617
09:57:54
97.00
97.10
97.00
+5.70
2
3616
09:57:54
97.00
97.10
97.00
+5.70
2
3614
09:57:53
97.00
97.10
97.00
+5.70
1
3612
09:57:52
97.00
97.10
97.00
+5.70
2
3611
09:57:46
97.00
97.10
97.00
+5.70
2
3609
09:57:44
97.00
97.10
97.00
+5.70
2
3607
09:55:45
97.10
97.20
97.10
+5.80
1
3605
09:54:04
97.00
97.40
97.00
+5.70
4
3604
09:53:46
97.10
97.40
97.00
+5.70
7
3600
09:53:46
97.10
97.40
97.10
+5.80
1
3593
09:53:10
97.10
97.20
97.10
+5.80
1
3592
09:52:54
97.10
97.30
97.10
+5.80
1
3591
09:52:50
97.20
97.30
97.20
+5.90
1
3590
09:52:44
97.20
97.30
97.20
+5.90
1
3589
09:52:19
97.20
97.40
97.40
+6.10
1
3588
09:50:59
97.00
97.50
97.50
+6.20
2
3587
09:50:49
97.00
97.50
97.50
+6.20
1
3585
09:50:41
96.80
97.20
97.50
+6.20
4
3584
09:50:41
96.80
97.20
97.40
+6.10
3
3580
09:50:41
96.80
97.20
97.30
+6.00
1
3577
09:50:41
96.80
97.20
97.20
+5.90
2
3576
09:50:34
96.70
97.00
96.70
+5.40
1
3574
09:50:34
96.70
97.00
96.70
+5.40
1
3573
09:50:29
96.70
97.40
96.70
+5.40
5
3572
09:50:29
96.80
97.40
96.80
+5.50
5
3567
09:50:29
96.90
97.50
96.80
+5.50
3
3562
09:50:29
96.90
97.50
96.90
+5.60
2
3559
09:50:28
96.90
97.50
96.90
+5.60
1
3557
09:50:28
96.90
97.40
96.80
+5.50
2
3556
09:50:28
96.90
97.40
96.90
+5.60
3
3554
09:50:27
97.00
97.40
97.00
+5.70
1
3551
09:50:27
97.00
97.40
97.00
+5.70
1
3550
09:50:26
97.00
97.40
97.00
+5.70
1
3549
09:50:26
97.30
97.50
97.00
+5.70
21
3548
09:50:26
97.30
97.50
97.10
+5.80
4
3527
09:50:26
97.30
97.50
97.20
+5.90
1
3523
09:50:26
97.30
97.50
97.30
+6.00
4
3522
09:50:24
97.40
97.60
97.40
+6.10
3
3518
09:50:17
97.50
97.60
97.50
+6.20
1
3515
09:50:10
97.50
97.70
97.50
+6.20
1
3514
09:49:59
97.50
97.60
97.50
+6.20
4
3513
09:49:57
97.60
97.70
97.60
+6.30
3
3509
09:49:55
97.60
97.70
97.60
+6.30
1
3506
09:49:51
97.70
97.80
97.70
+6.40
1
3505
09:49:51
97.70
97.80
97.70
+6.40
5
3504
09:49:29
97.70
97.80
97.70
+6.40
1
3499
09:48:53
97.70
98.00
97.70
+6.40
1
3498
09:48:46
97.70
97.90
97.90
+6.60
3
3497
09:48:34
97.60
97.70
97.70
+6.40
1
3494
09:48:31
97.60
97.80
97.80
+6.50
1
3493
09:48:17
97.80
98.00
97.80
+6.50
1
3492
09:48:13
97.90
98.00
97.60
+6.30
1
3491
09:48:13
97.90
98.00
97.70
+6.40
3
3490
09:48:13
97.90
98.00
97.80
+6.50
1
3487
09:48:13
97.90
98.00
97.90
+6.60
1
3486
09:48:08
97.90
98.00
98.00
+6.70
1
3485
09:48:07
98.00
98.30
98.00
+6.70
2
3484
09:48:04
98.00
98.30
98.00
+6.70
1
3482
09:47:58
98.00
98.30
98.30
+7.00
2
3481
09:47:50
98.00
98.40
98.40
+7.10
1
3479
09:47:44
98.00
98.40
98.40
+7.10
1
3478
09:47:43
98.00
98.50
98.50
+7.20
1
3477
09:47:41
97.90
98.50
98.50
+7.20
1
3476
09:47:40
98.00
98.60
98.00
+6.70
1
3475
09:47:40
98.10
98.60
97.80
+6.50
1
3474
09:47:40
98.10
98.60
97.90
+6.60
1
3473
09:47:40
98.10
98.60
98.10
+6.80
1
3472
09:47:35
97.80
98.60
98.60
+7.30
2
3471
09:47:34
97.80
98.60
98.60
+7.30
1
3469
09:47:27
98.70
98.80
98.70
+7.40
1
3468
09:47:27
98.70
98.80
98.70
+7.40
2
3467
09:47:27
98.70
98.80
98.70
+7.40
2
3465
09:47:27
98.70
98.80
98.70
+7.40
2
3463
09:47:27
98.70
98.80
98.70
+7.40
2
3461
09:47:27
98.70
98.80
98.70
+7.40
1
3459
09:47:19
98.40
98.80
98.80
+7.50
3
3458
09:47:19
98.40
98.80
98.80
+7.50
3
3455
09:47:18
98.50
98.80
98.50
+7.20
1
3452
09:47:17
98.60
98.80
98.60
+7.30
1
3451
09:47:17
98.60
98.70
98.70
+7.40
5
3450
09:47:17
98.60
98.70
98.70
+7.40
2
3445
09:47:16
98.50
98.60
98.60
+7.30
1
3443
09:47:16
98.50
98.60
98.60
+7.30
1
3442
09:47:16
98.50
98.60
98.60
+7.30
5
3441
09:47:16
98.40
98.50
98.50
+7.20
29
3436
09:47:15
98.20
98.40
98.40
+7.10
2
3407
09:47:15
98.20
98.30
98.30
+7.00
1
3405
09:47:15
97.80
98.30
98.30
+7.00
1
3404
09:47:11
98.20
98.40
98.20
+6.90
3
3403
09:47:11
98.20
98.40
98.20
+6.90
1
3400
09:47:10
98.20
98.30
98.30
+7.00
1
3399
09:47:10
98.20
98.30
98.30
+7.00
1
3398
09:47:09
98.20
98.30
98.30
+7.00
1
3397
09:47:09
98.20
98.30
98.30
+7.00
1
3396
09:47:09
98.20
98.30
98.20
+6.90
1
3395
09:47:09
97.70
97.80
98.20
+6.90
8
3394
09:47:09
97.70
97.80
98.10
+6.80
9
3386
09:47:09
97.70
97.80
98.00
+6.70
6
3377
09:47:09
97.70
97.80
97.90
+6.60
1
3371
09:47:09
97.70
97.80
97.80
+6.50
1
3370
09:46:55
97.70
97.80
97.80
+6.50
1
3369
09:46:35
97.70
98.00
98.00
+6.70
1
3368
09:46:26
97.60
98.00
98.00
+6.70
1
3367
09:46:25
97.60
98.00
98.00
+6.70
2
3366
09:46:23
97.60
98.00
98.00
+6.70
2
3364
09:46:23
97.60
98.00
98.00
+6.70
10
3362
09:46:22
97.60
98.00
98.00
+6.70
1
3352
09:46:22
97.60
97.80
97.80
+6.50
1
3351
09:46:20
97.50
97.80
98.00
+6.70
8
3350
09:46:20
97.50
97.80
97.90
+6.60
11
3342
09:46:20
97.50
97.80
97.80
+6.50
1
3331
09:46:18
97.50
97.80
97.90
+6.60
6
3330
09:46:18
97.50
97.80
97.80
+6.50
4
3324
09:46:06
97.50
97.80
97.80
+6.50
3
3320
09:46:03
97.60
97.80
97.60
+6.30
1
3317
09:45:54
97.60
97.80
97.60
+6.30
2
3316
09:45:51
97.60
97.70
97.70
+6.40
1
3314
09:45:51
97.60
97.70
97.70
+6.40
2
3313
09:45:31
97.40
97.60
97.60
+6.30
3
3311
09:45:31
97.30
97.40
97.40
+6.10
5
3308
09:45:31
97.30
97.50
97.50
+6.20
1
3303
09:45:30
97.20
97.30
97.30
+6.00
33
3302
09:45:30
97.30
97.50
97.30
+6.00
3
3269
09:44:45
97.20
97.50
97.50
+6.20
1
3266
09:44:45
97.20
97.50
97.50
+6.20
2
3265
09:44:45
97.20
97.50
97.50
+6.20
2
3263
09:44:45
97.20
97.50
97.50
+6.20
2
3261
09:44:45
97.20
97.50
97.50
+6.20
2
3259
09:44:45
97.20
97.50
97.50
+6.20
2
3257
09:44:45
97.20
97.50
97.50
+6.20
2
3255
09:44:45
97.20
97.40
97.40
+6.10
2
3253
09:44:45
97.20
97.40
97.40
+6.10
2
3251
09:44:45
97.20
97.40
97.40
+6.10
2
3249
09:44:45
97.20
97.40
97.40
+6.10
2
3247
09:44:45
97.20
97.40
97.40
+6.10
2
3245
09:44:45
97.20
97.40
97.40
+6.10
2
3243
09:44:45
97.20
97.30
97.30
+6.00
2
3241
09:44:45
97.00
97.20
97.20
+5.90
2
3239
09:44:37
97.10
97.20
97.10
+5.80
5
3237
09:44:25
97.10
97.20
97.20
+5.90
1
3232
09:44:24
97.10
97.20
97.20
+5.90
1
3231
09:43:41
97.10
97.20
97.20
+5.90
1
3230
09:43:26
97.10
97.20
97.20
+5.90
1
3229
09:43:02
97.20
97.40
97.20
+5.90
3
3228
09:43:02
97.20
97.40
97.20
+5.90
4
3225
09:43:02
97.20
97.30
97.30
+6.00
2
3221
09:42:58
97.20
97.30
97.20
+5.90
1
3219
09:42:49
97.20
97.30
97.20
+5.90
1
3218
09:42:35
97.20
97.30
97.20
+5.90
1
3217
09:42:35
97.20
97.30
97.30
+6.00
1
3216
09:42:23
97.20
97.30
97.30
+6.00
3
3215
09:42:21
97.20
97.30
97.20
+5.90
1
3212
09:42:11
97.20
97.30
97.20
+5.90
1
3211
09:41:50
97.30
97.40
97.30
+6.00
2
3210
09:41:50
97.40
97.50
97.40
+6.10
1
3208
09:41:50
97.40
97.50
97.40
+6.10
2
3207
09:41:50
97.40
97.50
97.40
+6.10
1
3205
09:41:50
97.40
97.50
97.40
+6.10
2
3204
09:41:42
97.40
97.50
97.50
+6.20
1
3202
09:41:41
97.50
97.60
97.50
+6.20
1
3201
09:41:40
97.50
97.60
97.50
+6.20
1
3200
09:41:33
97.50
97.60
97.50
+6.20
2
3199
09:41:24
97.40
97.50
97.50
+6.20
1
3197
09:40:47
97.40
97.60
97.60
+6.30
1
3196
09:40:45
97.40
97.60
97.40
+6.10
3
3195
09:40:15
97.40
97.60
97.40
+6.10
1
3192
09:40:13
97.40
97.60
97.40
+6.10
3
3191
09:40:13
97.40
97.50
97.50
+6.20
1
3188
09:39:59
97.30
97.40
97.40
+6.10
1
3187
09:39:59
97.30
97.40
97.40
+6.10
2
3186
09:39:59
97.30
97.40
97.40
+6.10
2
3184
09:39:44
97.30
97.40
97.40
+6.10
2
3182
09:39:37
97.30
97.40
97.30
+6.00
1
3180
09:38:53
97.30
97.40
97.30
+6.00
1
3179
09:38:50
97.20
97.30
97.30
+6.00
2
3178
09:38:45
97.10
97.20
97.20
+5.90
1
3176
09:38:45
97.10
97.20
97.10
+5.80
1
3175
09:38:28
97.20
97.40
97.20
+5.90
1
3174
09:38:28
97.10
97.40
97.10
+5.80
3
3173
09:38:22
97.40
97.50
97.40
+6.10
1
3170
09:38:22
97.40
97.50
97.50
+6.20
1
3169
09:38:20
97.50
97.60
97.50
+6.20
1
3168
09:38:13
97.50
97.70
97.50
+6.20
1
3167
09:37:55
97.40
97.70
97.80
+6.50
7
3166
09:37:55
97.40
97.70
97.70
+6.40
3
3159
09:37:53
97.60
97.70
97.60
+6.30
2
3156
09:37:39
97.40
97.80
97.80
+6.50
1
3154
09:37:34
97.80
97.90
97.80
+6.50
1
3153
09:37:27
97.50
97.80
97.80
+6.50
4
3152
09:37:19
97.40
97.90
97.90
+6.60
1
3148
09:37:18
97.40
97.90
97.90
+6.60
1
3147
09:37:14
97.50
97.90
97.50
+6.20
2
3146
09:37:11
97.80
97.90
97.80
+6.50
1
3144
09:37:08
97.90
98.00
97.90
+6.60
1
3143
09:37:08
97.90
98.00
97.90
+6.60
1
3142
09:37:08
97.90
98.00
97.90
+6.60
1
3141
09:37:07
98.00
98.20
98.00
+6.70
1
3140
09:37:06
98.10
98.20
98.10
+6.80
1
3139
09:37:06
98.00
98.20
98.00
+6.70
1
3138
09:37:00
98.10
98.20
98.10
+6.80
1
3137
09:36:59
98.10
98.20
98.20
+6.90
1
3136
09:36:58
98.10
98.20
98.20
+6.90
1
3135
09:36:56
98.10
98.20
98.20
+6.90
3
3134
09:36:53
98.10
98.20
98.20
+6.90
2
3131
09:36:51
97.90
98.10
98.20
+6.90
1
3129
09:36:51
97.90
98.10
98.10
+6.80
1
3128
09:36:47
97.90
98.10
98.10
+6.80
1
3127
09:36:45
97.90
98.20
98.20
+6.90
1
3126
09:36:44
97.90
98.20
98.20
+6.90
2
3125
09:36:44
97.90
98.20
98.20
+6.90
1
3123
09:36:42
97.90
98.20
98.20
+6.90
1
3122
09:36:42
97.90
98.10
98.10
+6.80
1
3121
09:36:42
97.90
98.10
98.10
+6.80
5
3120
09:36:37
98.10
98.20
98.20
+6.90
1
3115
09:36:37
98.10
98.20
98.20
+6.90
1
3114
09:36:37
98.00
98.20
98.20
+6.90
1
3113
09:36:37
98.00
98.20
98.20
+6.90
3
3112
09:36:37
98.00
98.10
98.10
+6.80
2
3109
09:36:37
98.00
98.10
98.10
+6.80
1
3107
09:36:37
98.00
98.10
98.10
+6.80
1
3106
09:36:37
97.90
98.00
98.00
+6.70
4
3105
09:36:37
97.90
98.00
98.00
+6.70
6
3101
09:36:37
97.80
98.00
98.00
+6.70
3
3095
09:36:37
97.80
98.00
98.00
+6.70
5
3092
09:36:36
97.80
97.90
97.90
+6.60
1
3087
09:36:32
97.60
98.00
97.60
+6.30
1
3086
09:36:30
97.60
97.80
97.80
+6.50
1
3085
09:36:29
97.60
97.90
97.90
+6.60
1
3084
09:36:29
97.60
97.90
97.90
+6.60
1
3083
09:36:29
97.50
97.80
97.80
+6.50
6
3082
09:36:29
97.50
97.80
97.80
+6.50
1
3076
09:36:25
97.50
97.80
97.80
+6.50
1
3075
09:36:25
97.50
97.70
97.70
+6.40
3
3074
09:36:25
97.40
97.70
97.70
+6.40
1
3071
09:36:25
96.90
97.50
97.50
+6.20
12
3070
09:36:25
96.90
97.40
97.40
+6.10
1
3058
09:36:25
96.90
97.40
97.40
+6.10
2
3057
09:36:25
96.80
97.00
97.40
+6.10
2
3055
09:36:25
96.80
97.00
97.30
+6.00
12
3053
09:36:25
96.80
97.00
97.20
+5.90
4
3041
09:36:25
96.80
97.00
97.00
+5.70
2
3037
09:36:20
96.80
96.90
96.90
+5.60
1
3035
09:36:20
96.80
96.90
96.90
+5.60
6
3034
09:36:18
96.80
96.90
96.90
+5.60
1
3028
09:36:08
96.80
96.90
96.90
+5.60
1
3027
09:36:07
96.80
96.90
96.80
+5.50
1
3026
09:36:05
96.90
97.00
96.90
+5.60
4
3025
09:35:59
96.90
97.00
96.90
+5.60
1
3021
09:35:52
96.90
97.00
96.90
+5.60
1
3020
09:35:50
96.90
97.00
96.90
+5.60
1
3019
09:35:40
96.90
97.10
96.90
+5.60
1
3018
09:35:37
97.00
97.10
97.00
+5.70
1
3017
09:35:24
96.90
97.00
97.00
+5.70
1
3016
09:35:22
96.80
97.00
97.00
+5.70
1
3015
09:35:21
97.00
97.10
97.00
+5.70
1
3014
09:35:19
96.90
97.10
96.90
+5.60
2
3013
09:35:19
97.00
97.10
97.00
+5.70
1
3011
09:35:05
96.90
97.10
97.10
+5.80
1
3010
09:35:02
96.90
97.00
97.00
+5.70
1
3009
09:35:00
96.90
97.00
97.00
+5.70
1
3008
09:34:53
96.90
97.00
97.00
+5.70
1
3007
09:34:36
96.80
96.90
96.90
+5.60
1
3006
09:34:36
96.70
96.80
96.80
+5.50
6
3005
09:34:19
96.50
96.70
96.70
+5.40
1
2999
09:34:06
96.50
96.80
96.80
+5.50
1
2998
09:34:01
96.70
96.80
96.70
+5.40
3
2997
09:34:01
96.70
96.80
96.70
+5.40
1
2994
09:33:54
96.70
96.80
96.70
+5.40
1
2993
09:33:41
96.70
96.80
96.70
+5.40
1
2992
09:33:35
96.70
96.80
96.70
+5.40
6
2991
09:32:51
96.60
96.70
96.70
+5.40
1
2985
09:32:51
96.60
96.70
96.70
+5.40
1
2984
09:32:51
96.60
96.70
96.70
+5.40
1
2983
09:32:11
96.50
96.70
96.50
+5.20
1
2982
09:32:02
96.60
96.70
96.60
+5.30
2
2981
09:31:49
96.40
96.60
96.60
+5.30
1
2979
09:31:39
96.50
96.60
96.50
+5.20
2
2978
09:31:13
96.50
96.60
96.60
+5.30
1
2976
09:31:12
96.50
96.60
96.50
+5.20
1
2975
09:31:03
96.50
96.60
96.50
+5.20
1
2974
09:30:55
96.50
96.60
96.50
+5.20
1
2973
09:30:28
96.50
96.70
96.50
+5.20
1
2972
09:30:07
96.30
96.70
96.30
+5.00
1
2971
09:30:01
96.40
96.50
96.50
+5.20
1
2970
09:29:59
96.30
96.50
96.50
+5.20
1
2969
09:29:59
96.40
96.50
96.40
+5.10
1
2968
09:29:51
96.40
96.50
96.40
+5.10
1
2967
09:29:45
96.50
96.60
96.50
+5.20
1
2966
09:29:38
96.60
96.70
96.60
+5.30
1
2965
09:29:31
96.60
96.70
96.60
+5.30
1
2964
09:29:16
96.70
96.80
96.70
+5.40
1
2963
09:29:16
96.70
96.80
96.70
+5.40
2
2962
09:29:08
96.70
96.80
96.70
+5.40
1
2960
09:29:06
96.50
96.60
96.60
+5.30
1
2959
09:29:06
96.60
96.80
96.60
+5.30
2
2958
09:29:05
96.60
96.80
96.80
+5.50
1
2956
09:28:59
96.60
96.80
96.60
+5.30
1
2955
09:28:54
96.60
96.80
96.60
+5.30
1
2954
09:28:48
96.60
96.70
96.70
+5.40
1
2953
09:28:40
96.60
96.70
96.60
+5.30
1
2952
09:28:32
96.30
96.60
96.60
+5.30
2
2951
09:28:31
96.50
96.60
96.50
+5.20
1
2949
09:28:22
96.30
96.50
96.50
+5.20
1
2948
09:28:21
96.40
96.70
96.40
+5.10
1
2947
09:28:15
96.40
96.60
96.60
+5.30
1
2946
09:28:03
96.30
96.40
96.40
+5.10
1
2945
09:28:03
96.20
96.30
96.30
+5.00
19
2944
09:28:02
96.20
96.30
96.20
+4.90
1
2925
09:27:59
96.30
96.40
96.30
+5.00
1
2924
09:27:51
96.00
96.30
96.30
+5.00
1
2923
09:27:50
96.00
96.20
96.30
+5.00
1
2922
09:27:50
96.00
96.20
96.20
+4.90
1
2921
09:27:50
96.10
96.20
96.10
+4.80
1
2920
09:27:47
96.00
96.30
96.00
+4.70
1
2919
09:27:45
96.00
96.30
96.00
+4.70
1
2918
09:27:45
96.00
96.30
96.00
+4.70
2
2917
09:27:45
96.20
96.30
96.20
+4.90
1
2915
09:27:45
96.00
96.30
96.00
+4.70
2
2914
09:27:45
96.00
96.30
96.00
+4.70
2
2912
09:27:45
96.10
96.30
96.10
+4.80
6
2910
09:27:45
96.10
96.30
96.10
+4.80
1
2904
09:27:42
96.20
96.40
96.20
+4.90
5
2903
09:27:42
96.20
96.40
96.20
+4.90
6
2898
09:27:41
96.20
96.40
96.20
+4.90
1
2892
09:27:40
96.20
96.50
96.20
+4.90
1
2891
09:27:39
96.20
96.40
96.40
+5.10
1
2890
09:27:38
96.20
96.40
96.20
+4.90
1
2889
09:27:38
96.20
96.40
96.20
+4.90
5
2888
09:27:38
96.30
96.40
96.30
+5.00
1
2883
09:27:38
96.30
96.50
96.30
+5.00
14
2882
09:27:37
96.30
96.50
96.30
+5.00
1
2868
09:27:27
96.40
96.50
96.40
+5.10
4
2867
09:27:27
96.40
96.50
96.40
+5.10
1
2863
09:27:27
96.50
96.60
96.50
+5.20
30
2862
09:27:27
96.50
96.60
96.50
+5.20
1
2832
09:27:27
96.50
96.60
96.50
+5.20
2
2831
09:27:27
96.50
96.60
96.50
+5.20
2
2829
09:27:27
96.50
96.60
96.50
+5.20
2
2827
09:27:27
96.50
96.60
96.50
+5.20
2
2825
09:27:26
96.60
96.80
96.60
+5.30
2
2823
09:27:26
96.60
96.80
96.60
+5.30
2
2821
09:27:26
96.60
96.80
96.60
+5.30
2
2819
09:27:26
96.70
96.80
96.70
+5.40
6
2817
09:27:17
96.80
96.90
96.80
+5.50
2
2811
09:27:17
96.80
96.90
96.80
+5.50
2
2809
09:27:17
96.90
97.00
96.90
+5.60
2
2807
09:27:02
96.80
96.90
96.90
+5.60
1
2805
09:26:49
96.80
96.90
96.90
+5.60
1
2804
09:26:48
96.90
97.00
96.90
+5.60
1
2803
09:26:48
96.90
97.00
96.90
+5.60
1
2802
09:26:45
97.00
97.20
97.00
+5.70
2
2801
09:26:45
97.00
97.20
97.00
+5.70
2
2799
09:26:38
97.00
97.10
97.10
+5.80
1
2797
09:26:29
97.00
97.20
97.00
+5.70
1
2796
09:26:05
96.70
97.00
97.00
+5.70
2
2795
09:26:05
96.70
97.00
97.00
+5.70
2
2793
09:26:05
96.70
97.00
97.00
+5.70
2
2791
09:26:05
96.70
97.00
97.00
+5.70
2
2789
09:26:05
96.70
97.00
97.00
+5.70
2
2787
09:26:05
96.70
96.90
96.90
+5.60
2
2785
09:26:05
96.70
96.80
96.80
+5.50
2
2783
09:26:05
96.70
96.80
96.80
+5.50
2
2781
09:25:40
96.60
96.70
96.70
+5.40
1
2779
09:25:38
96.60
96.70
96.60
+5.30
1
2778
09:25:36
96.60
96.70
96.60
+5.30
1
2777
09:25:33
96.60
96.70
96.70
+5.40
1
2776
09:25:22
96.50
96.80
96.50
+5.20
1
2775
09:25:17
96.70
96.80
96.70
+5.40
1
2774
09:25:16
96.60
96.80
96.50
+5.20
1
2773
09:25:16
96.60
96.80
96.60
+5.30
1
2772
09:25:16
96.60
96.80
96.80
+5.50
1
2771
09:25:13
96.50
96.70
96.70
+5.40
1
2770
09:25:10
96.60
96.90
96.50
+5.20
1
2769
09:25:10
96.60
96.90
96.60
+5.30
1
2768
09:25:05
96.60
96.80
96.60
+5.30
1
2767
09:25:05
96.60
96.80
96.60
+5.30
1
2766
09:25:01
96.60
96.80
96.60
+5.30
3
2765
09:24:59
96.70
96.90
96.70
+5.40
14
2762
09:24:59
96.80
96.90
96.80
+5.50
1
2748
09:24:53
96.80
96.90
96.80
+5.50
1
2747
09:24:53
96.80
96.90
96.90
+5.60
1
2746
09:24:50
96.80
96.90
96.80
+5.50
2
2745
09:24:50
96.80
96.90
96.80
+5.50
3
2743
09:24:45
96.80
96.90
96.80
+5.50
1
2740
09:24:44
96.80
96.90
96.80
+5.50
1
2739
09:24:40
96.80
96.90
96.80
+5.50
1
2738
09:24:32
96.80
97.00
97.00
+5.70
1
2737
09:24:31
96.80
97.00
97.00
+5.70
1
2736
09:24:24
96.80
97.00
96.80
+5.50
2
2735
09:24:24
96.80
96.90
96.90
+5.60
1
2733
09:24:21
96.80
97.00
96.80
+5.50
1
2732
09:24:21
96.80
96.90
96.90
+5.60
1
2731
09:24:21
96.80
97.00
96.80
+5.50
3
2730
09:24:16
96.80
97.00
97.00
+5.70
1
2727
09:24:15
96.80
97.00
96.80
+5.50
1
2726
09:24:14
96.80
97.00
97.00
+5.70
1
2725
09:24:13
96.90
97.00
96.90
+5.60
2
2724
09:24:12
96.90
97.00
97.00
+5.70
1
2722
09:24:12
96.90
97.00
97.00
+5.70
1
2721
09:24:11
96.90
97.00
97.00
+5.70
1
2720
09:24:05
96.80
96.90
97.00
+5.70
1
2719
09:24:05
96.80
96.90
96.90
+5.60
2
2718
09:23:57
96.60
96.70
96.70
+5.40
1
2716
09:23:55
96.50
96.70
96.70
+5.40
1
2715
09:23:52
96.50
96.70
96.50
+5.20
1
2714
09:23:52
96.50
96.60
96.60
+5.30
1
2713
09:23:50
96.50
96.70
96.70
+5.40
3
2712
09:23:48
96.50
96.70
96.70
+5.40
1
2709
09:23:42
96.40
96.60
96.70
+5.40
1
2708
09:23:42
96.40
96.60
96.60
+5.30
1
2707
09:23:41
96.50
96.60
96.50
+5.20
1
2706
09:23:41
96.40
96.50
96.50
+5.20
1
2705
09:23:41
96.40
96.50
96.40
+5.10
2
2704
09:23:39
96.50
96.60
96.50
+5.20
16
2702
09:23:39
96.50
96.60
96.50
+5.20
1
2686
09:23:39
96.50
96.60
96.50
+5.20
2
2685
09:23:39
96.50
96.60
96.50
+5.20
1
2683
09:23:39
96.50
96.60
96.50
+5.20
4
2682
09:23:39
96.60
96.70
96.60
+5.30
12
2678
09:23:38
96.70
96.90
96.70
+5.40
3
2666
09:23:38
96.70
96.90
96.70
+5.40
3
2663
09:23:37
96.70
96.90
96.70
+5.40
1
2660
09:23:34
96.70
96.90
96.90
+5.60
1
2659
09:23:34
96.70
96.90
96.90
+5.60
1
2658
09:23:33
96.70
96.90
96.90
+5.60
1
2657
09:23:32
96.80
96.90
96.80
+5.50
1
2656
09:23:32
96.80
97.00
97.00
+5.70
1
2655
09:23:31
96.90
97.00
96.90
+5.60
1
2654
09:23:30
96.80
96.90
96.90
+5.60
1
2653
09:23:29
96.90
97.00
96.90
+5.60
3
2652
09:23:29
96.90
97.00
97.00
+5.70
1
2649
09:23:26
97.00
97.10
97.00
+5.70
4
2648
09:23:26
96.80
97.00
97.00
+5.70
2
2644
09:23:24
96.90
97.00
96.90
+5.60
2
2642
09:23:23
96.70
96.90
96.90
+5.60
1
2640
09:23:23
96.70
97.00
97.00
+5.70
1
2639
09:23:21
96.80
97.10
96.80
+5.50
1
2638
09:23:21
96.80
96.90
96.80
+5.50
1
2637
09:23:19
96.80
96.90
96.90
+5.60
1
2636
09:23:19
96.90
97.00
96.90
+5.60
3
2635
09:23:18
97.00
97.20
97.00
+5.70
7
2632
09:23:18
97.00
97.20
97.00
+5.70
1
2625
09:23:18
97.00
97.20
97.00
+5.70
1
2624
09:23:14
97.00
97.20
97.00
+5.70
1
2623
09:23:14
97.00
97.20
97.00
+5.70
1
2622
09:23:13
96.90
97.10
97.10
+5.80
1
2621
09:23:09
97.00
97.20
97.00
+5.70
1
2620
09:23:08
97.00
97.20
97.00
+5.70
2
2619
09:23:07
96.90
97.10
97.10
+5.80
1
2617
09:23:06
96.90
97.10
97.10
+5.80
1
2616
09:23:04
96.80
97.10
97.10
+5.80
1
2615
09:23:03
96.90
97.10
96.90
+5.60
2
2614
09:23:03
96.90
97.00
97.00
+5.70
1
2612
09:23:01
96.90
97.20
96.90
+5.60
4
2611
09:23:01
97.00
97.20
97.00
+5.70
1
2607
09:22:59
96.90
97.00
97.00
+5.70
2
2606
09:22:57
96.90
97.00
96.90
+5.60
1
2604
09:22:55
96.70
97.00
96.70
+5.40
1
2603
09:22:54
96.60
96.90
96.90
+5.60
1
2602
09:22:52
96.70
96.90
96.70
+5.40
2
2601
09:22:52
96.70
96.90
96.90
+5.60
1
2599
09:22:52
96.70
96.90
96.70
+5.40
1
2598
09:22:51
96.70
96.90
96.70
+5.40
1
2597
09:22:51
96.80
96.90
96.80
+5.50
1
2596
09:22:50
96.70
96.90
96.70
+5.40
1
2595
09:22:50
96.90
97.00
96.90
+5.60
1
2594
09:22:48
96.80
97.10
96.80
+5.50
1
2593
09:22:48
97.00
97.10
97.00
+5.70
1
2592
09:22:48
96.90
97.20
96.90
+5.60
1
2591
09:22:48
96.90
97.00
97.00
+5.70
1
2590
09:22:47
96.70
97.00
96.70
+5.40
2
2589
09:22:47
96.70
97.00
96.70
+5.40
1
2587
09:22:47
96.80
97.00
96.70
+5.40
2
2586
09:22:47
96.80
97.00
96.80
+5.50
1
2584
09:22:47
96.90
97.00
96.70
+5.40
9
2583
09:22:47
96.90
97.00
96.80
+5.50
1
2574
09:22:47
96.90
97.00
96.90
+5.60
1
2573
09:22:45
96.90
97.20
96.90
+5.60
5
2572
09:22:45
97.00
97.20
97.00
+5.70
4
2567
09:22:45
97.00
97.20
97.00
+5.70
16
2563
09:22:45
97.10
97.20
97.10
+5.80
3
2547
09:22:45
97.10
97.20
97.10
+5.80
1
2544
09:22:42
97.20
97.30
97.20
+5.90
1
2543
09:22:42
97.30
97.50
97.30
+6.00
4
2542
09:22:40
97.30
97.40
97.40
+6.10
1
2538
09:22:39
97.40
97.50
97.40
+6.10
4
2537
09:22:36
97.50
97.70
97.50
+6.20
4
2533
09:22:35
97.50
97.70
97.50
+6.20
1
2529
09:22:35
97.70
97.80
97.60
+6.30
2
2528
09:22:35
97.70
97.80
97.70
+6.40
3
2526
09:22:33
97.80
98.00
97.80
+6.50
1
2523
09:22:33
97.80
98.00
97.80
+6.50
1
2522
09:22:31
97.80
98.00
97.80
+6.50
1
2521
09:22:29
97.80
98.00
97.80
+6.50
1
2520
09:22:28
98.00
98.10
98.00
+6.70
5
2519
09:22:28
98.00
98.10
98.10
+6.80
1
2514
09:22:27
98.10
98.20
98.10
+6.80
7
2513
09:22:27
98.20
98.30
98.20
+6.90
3
2506
09:22:21
98.30
98.40
98.30
+7.00
1
2503
09:22:13
98.40
98.50
98.40
+7.10
2
2502
09:22:13
98.40
98.50
98.40
+7.10
2
2500
09:22:13
98.40
98.50
98.40
+7.10
2
2498
09:22:13
98.50
98.60
98.50
+7.20
1
2496
09:22:13
98.50
98.60
98.50
+7.20
2
2495
09:22:11
98.50
98.60
98.50
+7.20
1
2493
09:22:06
98.60
98.70
98.60
+7.30
1
2492
09:21:57
98.70
98.80
98.70
+7.40
1
2491
09:21:43
98.60
98.80
98.80
+7.50
1
2490
09:21:40
98.60
98.90
98.90
+7.60
4
2489
09:21:35
98.50
98.80
98.80
+7.50
7
2485
09:21:34
98.50
98.80
98.50
+7.20
1
2478
09:21:30
98.50
98.70
98.70
+7.40
7
2477
09:21:30
98.40
98.60
98.60
+7.30
7
2470
09:21:30
98.40
98.60
98.60
+7.30
1
2463
09:21:14
98.40
98.60
98.60
+7.30
1
2462
09:21:12
98.40
98.50
98.50
+7.20
1
2461
09:21:12
98.50
98.60
98.50
+7.20
1
2460
09:21:06
98.70
98.80
98.70
+7.40
4
2459
09:21:06
98.70
98.80
98.70
+7.40
5
2455
09:21:05
98.70
98.80
98.70
+7.40
1
2450
09:21:05
98.70
98.80
98.70
+7.40
1
2449
09:21:03
98.70
98.80
98.70
+7.40
1
2448
09:20:59
98.70
98.80
98.70
+7.40
2
2447
09:20:59
98.70
98.80
98.70
+7.40
3
2445
09:20:55
98.70
98.80
98.80
+7.50
1
2442
09:20:50
98.80
98.90
98.80
+7.50
1
2441
09:20:47
98.80
98.90
98.80
+7.50
3
2440
09:20:43
98.70
98.90
98.90
+7.60
1
2437
09:20:41
98.80
98.90
98.80
+7.50
1
2436
09:20:38
98.80
99.00
98.80
+7.50
1
2435
09:20:38
98.80
98.90
99.00
+7.70
1
2434
09:20:38
98.80
98.90
98.90
+7.60
2
2433
09:20:35
98.70
98.90
99.00
+7.70
1
2431
09:20:35
98.70
98.90
98.90
+7.60
1
2430
09:20:30
98.70
99.00
99.00
+7.70
1
2429
09:20:27
98.90
99.00
98.80
+7.50
1
2428
09:20:27
98.90
99.00
98.90
+7.60
1
2427
09:20:25
98.80
98.90
98.90
+7.60
7
2426
09:20:24
98.70
98.80
98.80
+7.50
6
2419
09:20:24
98.70
98.80
98.80
+7.50
1
2413
09:20:18
98.70
98.80
98.80
+7.50
1
2412
09:20:17
98.70
98.80
98.70
+7.40
2
2411
09:20:13
98.70
98.80
98.80
+7.50
1
2409
09:20:12
98.80
98.90
98.80
+7.50
1
2408
09:20:09
98.70
98.80
98.80
+7.50
1
2407
09:20:08
98.70
98.80
98.80
+7.50
1
2406
09:20:08
98.70
98.80
98.70
+7.40
1
2405
09:20:07
98.70
98.90
98.70
+7.40
1
2404
09:20:06
98.80
99.00
98.80
+7.50
1
2403
09:20:06
98.80
99.00
98.80
+7.50
1
2402
09:20:05
98.80
99.00
99.00
+7.70
1
2401
09:20:05
98.70
99.00
99.00
+7.70
2
2400
09:20:05
98.70
99.00
99.00
+7.70
8
2398
09:20:05
98.70
98.80
99.00
+7.70
1
2390
09:20:05
98.70
98.80
98.80
+7.50
1
2389
09:20:05
98.80
99.00
98.80
+7.50
1
2388
09:20:05
98.80
98.90
98.90
+7.60
36
2387
09:20:05
98.80
98.90
98.80
+7.50
6
2351
09:20:05
98.70
98.80
98.80
+7.50
1
2345
09:20:04
98.80
98.90
98.80
+7.50
1
2344
09:20:03
98.70
98.90
98.70
+7.40
1
2343
09:20:01
98.70
98.80
98.80
+7.50
3
2342
09:20:00
98.70
98.80
98.80
+7.50
2
2339
09:19:59
98.70
98.80
98.70
+7.40
1
2337
09:19:58
98.70
98.80
98.70
+7.40
1
2336
09:19:56
98.70
98.80
98.70
+7.40
1
2335
09:19:56
98.70
98.80
98.80
+7.50
1
2334
09:19:51
98.70
98.80
98.70
+7.40
1
2333
09:19:49
98.70
98.80
98.80
+7.50
1
2332
09:19:49
98.70
98.80
98.80
+7.50
1
2331
09:19:48
98.70
98.80
98.80
+7.50
1
2330
09:19:45
98.70
98.80
98.80
+7.50
1
2329
09:19:44
98.70
98.80
98.70
+7.40
1
2328
09:19:42
98.70
98.80
98.80
+7.50
1
2327
09:19:42
98.70
98.90
98.90
+7.60
1
2326
09:19:41
98.70
98.90
98.90
+7.60
1
2325
09:19:41
98.70
98.90
98.90
+7.60
10
2324
09:19:40
98.70
98.90
98.90
+7.60
1
2314
09:19:37
98.80
98.90
98.90
+7.60
1
2313
09:19:37
98.80
98.90
98.80
+7.50
1
2312
09:19:36
98.80
98.90
98.90
+7.60
1
2311
09:19:36
98.80
98.90
98.90
+7.60
1
2310
09:19:36
98.70
98.80
98.90
+7.60
3
2309
09:19:36
98.70
98.80
98.80
+7.50
7
2306
09:19:35
98.70
98.80
98.80
+7.50
1
2299
09:19:35
98.70
98.80
98.80
+7.50
3
2298
09:19:31
98.40
98.70
98.70
+7.40
1
2295
09:19:31
98.40
98.70
98.80
+7.50
1
2294
09:19:31
98.40
98.70
98.70
+7.40
4
2293
09:19:30
98.30
98.50
98.60
+7.30
9
2289
09:19:30
98.30
98.50
98.50
+7.20
1
2280
09:19:28
98.50
98.60
98.50
+7.20
1
2279
09:19:27
98.10
98.50
98.50
+7.20
1
2278
09:19:26
98.20
98.60
98.20
+6.90
1
2277
09:19:26
98.50
98.60
98.50
+7.20
1
2276
09:19:25
98.50
98.60
98.50
+7.20
1
2275
09:19:25
98.50
98.60
98.50
+7.20
1
2274
09:19:23
98.50
98.60
98.60
+7.30
2
2273
09:19:22
98.50
98.60
98.50
+7.20
2
2271
09:19:21
98.50
98.60
98.60
+7.30
1
2269
09:19:21
98.40
98.50
98.50
+7.20
1
2268
09:19:19
98.40
98.60
98.40
+7.10
1
2267
09:19:17
98.40
98.60
98.60
+7.30
2
2266
09:19:16
98.30
98.70
98.70
+7.40
1
2264
09:19:14
98.60
98.70
98.40
+7.10
4
2263
09:19:14
98.60
98.70
98.50
+7.20
5
2259
09:19:14
98.60
98.70
98.60
+7.30
1
2254
09:19:14
98.60
98.70
98.70
+7.40
1
2253
09:19:14
98.50
98.60
98.60
+7.30
6
2252
09:19:14
98.40
98.50
98.50
+7.20
1
2246
09:19:14
98.40
98.50
98.50
+7.20
2
2245
09:19:14
98.40
98.50
98.50
+7.20
2
2243
09:19:14
98.30
98.40
98.50
+7.20
5
2241
09:19:14
98.30
98.40
98.40
+7.10
5
2236
09:19:11
98.10
98.30
98.30
+7.00
1
2231
09:19:09
98.30
98.40
98.30
+7.00
1
2230
09:19:09
98.30
98.40
98.30
+7.00
1
2229
09:19:09
98.30
98.40
98.30
+7.00
1
2228
09:19:08
98.10
98.30
98.30
+7.00
1
2227
09:19:07
98.10
98.30
98.30
+7.00
1
2226
09:19:06
98.10
98.30
98.30
+7.00
1
2225
09:19:05
98.10
98.30
98.30
+7.00
2
2224
09:19:02
98.00
98.30
98.30
+7.00
1
2222
09:19:02
98.00
98.30
98.30
+7.00
1
2221
09:19:00
97.90
98.30
98.30
+7.00
1
2220
09:18:59
98.30
98.40
98.30
+7.00
1
2219
09:18:59
98.30
98.40
98.30
+7.00
2
2218
09:18:59
98.30
98.40
98.30
+7.00
3
2216
09:18:59
98.30
98.40
98.40
+7.10
1
2213
09:18:59
98.40
98.50
98.40
+7.10
1
2212
09:18:57
98.30
98.40
98.50
+7.20
1
2211
09:18:57
98.30
98.40
98.40
+7.10
1
2210
09:18:56
98.30
98.50
98.50
+7.20
1
2209
09:18:56
98.30
98.40
98.40
+7.10
1
2208
09:18:55
98.30
98.40
98.40
+7.10
1
2207
09:18:52
98.30
98.40
98.40
+7.10
1
2206
09:18:50
98.00
98.30
98.30
+7.00
1
2205
09:18:50
98.00
98.40
98.40
+7.10
1
2204
09:18:48
98.30
98.40
98.30
+7.00
2
2203
09:18:46
97.90
98.30
98.30
+7.00
2
2201
09:18:46
98.00
98.30
98.00
+6.70
1
2199
09:18:44
98.00
98.30
98.00
+6.70
1
2198
09:18:44
98.00
98.30
98.30
+7.00
1
2197
09:18:44
98.00
98.30
98.00
+6.70
1
2196
09:18:44
98.00
98.30
98.00
+6.70
1
2195
09:18:44
98.00
98.20
98.20
+6.90
4
2194
09:18:44
98.00
98.20
98.20
+6.90
1
2190
09:18:44
97.90
98.20
98.20
+6.90
1
2189
09:18:44
97.90
98.10
98.10
+6.80
8
2188
09:18:44
97.80
98.00
98.00
+6.70
22
2180
09:18:44
97.80
97.90
97.90
+6.60
2
2158
09:18:44
97.80
97.90
97.90
+6.60
4
2156
09:18:44
97.70
97.90
97.90
+6.60
2
2152
09:18:43
97.60
97.80
97.80
+6.50
1
2150
09:18:43
97.60
97.80
97.80
+6.50
1
2149
09:18:43
97.60
97.70
97.70
+6.40
1
2148
09:18:42
97.60
97.70
97.70
+6.40
2
2147
09:18:42
97.50
97.60
97.60
+6.30
6
2145
09:18:42
97.50
97.60
97.60
+6.30
1
2139
09:18:39
97.50
97.60
97.50
+6.20
1
2138
09:18:38
97.40
97.50
97.50
+6.20
1
2137
09:18:38
97.30
97.40
97.40
+6.10
4
2136
09:18:35
97.40
97.50
97.40
+6.10
1
2132
09:18:33
97.10
97.40
97.40
+6.10
1
2131
09:18:28
97.40
97.50
97.40
+6.10
1
2130
09:18:16
97.10
97.40
97.40
+6.10
2
2129
09:18:13
97.20
97.40
97.20
+5.90
2
2127
09:18:09
97.10
97.20
97.20
+5.90
1
2125
09:18:04
97.00
97.10
97.10
+5.80
2
2124
09:18:04
97.00
97.10
97.10
+5.80
1
2122
09:18:03
97.10
97.20
97.10
+5.80
7
2121
09:17:53
97.10
97.20
97.10
+5.80
2
2114
09:17:42
97.30
97.40
97.30
+6.00
1
2112
09:17:31
97.20
97.50
97.20
+5.90
1
2111
09:17:28
97.40
97.50
97.40
+6.10
1
2110
09:17:28
97.20
97.50
97.20
+5.90
1
2109
09:17:28
97.20
97.40
97.40
+6.10
1
2108
09:17:22
97.30
97.40
97.30
+6.00
3
2107
09:17:22
97.40
97.50
97.40
+6.10
1
2104
09:17:19
97.30
97.40
97.40
+6.10
1
2103
09:17:18
97.30
97.50
97.50
+6.20
1
2102
09:17:15
97.40
97.50
97.40
+6.10
1
2101
09:17:15
97.50
97.60
97.50
+6.20
2
2100
09:17:15
97.50
97.60
97.50
+6.20
2
2098
09:17:15
97.50
97.60
97.50
+6.20
2
2096
09:17:12
97.50
97.60
97.50
+6.20
2
2094
09:17:07
97.50
97.60
97.50
+6.20
1
2092
09:17:06
97.50
97.60
97.50
+6.20
1
2091
09:17:06
97.50
97.60
97.50
+6.20
1
2090
09:17:03
97.50
97.60
97.60
+6.30
3
2089
09:17:03
97.50
97.60
97.60
+6.30
1
2086
09:16:56
97.50
97.60
97.60
+6.30
1
2085
09:16:45
97.40
97.50
97.50
+6.20
1
2084
09:16:42
97.40
97.50
97.40
+6.10
1
2083
09:16:41
97.40
97.50
97.40
+6.10
1
2082
09:16:39
97.40
97.60
97.40
+6.10
1
2081
09:16:37
97.40
97.50
97.50
+6.20
1
2080
09:16:25
97.30
97.50
97.50
+6.20
1
2079
09:16:21
97.20
97.70
97.70
+6.40
2
2078
09:16:20
97.30
97.70
97.30
+6.00
1
2076
09:16:20
97.30
97.70
97.30
+6.00
1
2075
09:16:18
97.30
97.50
97.50
+6.20
1
2074
09:16:18
97.30
97.50
97.50
+6.20
1
2073
09:16:18
97.40
97.50
97.30
+6.00
2
2072
09:16:18
97.40
97.50
97.40
+6.10
1
2070
09:16:13
97.30
97.40
97.40
+6.10
1
2069
09:16:07
97.30
97.40
97.20
+5.90
1
2068
09:16:07
97.30
97.40
97.30
+6.00
1
2067
09:16:07
97.20
97.30
97.30
+6.00
1
2066
09:16:07
97.20
97.30
97.30
+6.00
2
2065
09:16:07
97.20
97.30
97.30
+6.00
1
2063
09:16:07
97.20
97.30
97.30
+6.00
2
2062
09:15:59
97.10
97.20
97.20
+5.90
1
2060
09:15:55
96.80
97.00
97.00
+5.70
2
2059
09:15:55
96.80
97.00
97.00
+5.70
2
2057
09:15:55
96.70
96.90
96.90
+5.60
3
2055
09:15:48
96.80
96.90
96.80
+5.50
2
2052
09:15:46
96.80
96.90
96.80
+5.50
1
2050
09:15:44
96.80
96.90
96.80
+5.50
1
2049
09:15:43
96.80
96.90
96.80
+5.50
1
2048
09:15:40
96.70
96.80
96.80
+5.50
1
2047
09:15:39
96.70
96.90
96.90
+5.60
1
2046
09:15:37
96.80
96.90
96.70
+5.40
5
2045
09:15:37
96.80
96.90
96.80
+5.50
1
2040
09:15:37
96.80
96.90
96.80
+5.50
1
2039
09:15:29
96.70
96.80
96.80
+5.50
2
2038
09:15:27
96.70
96.80
96.80
+5.50
1
2036
09:15:19
96.80
96.90
96.80
+5.50
1
2035
09:15:19
96.80
96.90
96.80
+5.50
2
2034
09:15:18
96.60
96.80
96.80
+5.50
3
2032
09:15:17
96.60
96.80
96.80
+5.50
1
2029
09:15:17
96.60
96.70
96.70
+5.40
1
2028
09:15:16
96.70
96.80
96.70
+5.40
1
2027
09:15:16
96.70
96.80
96.70
+5.40
1
2026
09:15:16
96.70
96.80
96.70
+5.40
2
2025
09:15:16
96.80
96.90
96.80
+5.50
19
2023
09:15:15
96.80
96.90
96.80
+5.50
1
2004
09:15:09
96.90
97.00
96.90
+5.60
1
2003
09:15:06
96.90
97.00
96.90
+5.60
6
2002
09:15:04
96.90
97.00
97.00
+5.70
1
1996
09:15:00
96.90
97.00
97.00
+5.70
1
1995
09:15:00
97.00
97.20
97.00
+5.70
1
1994
09:14:59
96.90
97.20
96.90
+5.60
1
1993
09:14:59
96.90
97.20
97.20
+5.90
1
1992
09:14:57
96.90
97.00
97.00
+5.70
1
1991
09:14:57
96.90
97.00
97.00
+5.70
1
1990
09:14:56
96.90
97.00
97.00
+5.70
2
1989
09:14:55
96.90
97.00
96.90
+5.60
1
1987
09:14:50
96.90
97.00
97.00
+5.70
1
1986
09:14:49
96.90
97.00
97.00
+5.70
1
1985
09:14:44
97.00
97.10
97.00
+5.70
8
1984
09:14:43
97.00
97.20
97.00
+5.70
1
1976
09:14:41
97.00
97.20
97.00
+5.70
1
1975
09:14:37
97.00
97.10
97.10
+5.80
1
1974
09:14:35
97.10
97.20
97.10
+5.80
2
1973
09:14:35
97.10
97.20
97.10
+5.80
1
1971
09:14:35
97.20
97.30
97.20
+5.90
8
1970
09:14:33
97.30
97.40
97.30
+6.00
4
1962
09:14:32
97.30
97.40
97.30
+6.00
2
1958
09:14:32
97.40
97.50
97.40
+6.10
9
1956
09:14:32
97.40
97.50
97.40
+6.10
1
1947
09:14:25
97.40
97.60
97.40
+6.10
1
1946
09:14:13
97.40
97.60
97.40
+6.10
1
1945
09:14:11
97.40
97.60
97.40
+6.10
1
1944
09:14:06
97.40
97.70
97.40
+6.10
1
1943
09:14:06
97.50
97.70
97.50
+6.20
1
1942
09:14:06
97.50
97.80
97.50
+6.20
1
1941
09:14:06
97.50
97.80
97.50
+6.20
1
1940
09:14:06
97.50
97.80
97.50
+6.20
2
1939
09:14:06
97.50
97.80
97.50
+6.20
1
1937
09:14:06
97.50
97.80
97.50
+6.20
1
1936
09:14:06
97.50
97.80
97.50
+6.20
2
1935
09:14:06
97.60
97.80
97.60
+6.30
1
1933
09:14:06
97.60
97.80
97.80
+6.50
1
1932
09:14:05
97.60
97.80
97.80
+6.50
1
1931
09:13:50
97.50
97.60
97.60
+6.30
1
1930
09:13:50
97.50
97.60
97.60
+6.30
4
1929
09:13:49
97.50
97.60
97.60
+6.30
2
1925
09:13:49
97.60
97.90
97.60
+6.30
3
1923
09:13:47
97.60
98.00
97.60
+6.30
10
1920
09:13:41
97.60
98.00
97.60
+6.30
1
1910
09:13:41
97.50
97.90
97.90
+6.60
1
1909
09:13:38
97.50
97.90
97.50
+6.20
1
1908
09:13:33
97.40
97.50
97.50
+6.20
6
1907
09:13:33
97.50
97.80
97.50
+6.20
4
1901
09:13:31
97.50
97.90
97.50
+6.20
4
1897
09:13:12
97.20
97.70
97.70
+6.40
1
1893
09:13:08
97.80
97.90
97.80
+6.50
1
1892
09:13:08
97.20
98.00
97.20
+5.90
2
1891
09:13:08
97.30
98.00
97.20
+5.90
1
1889
09:13:08
97.30
98.00
97.30
+6.00
1
1888
09:13:08
97.40
98.00
97.40
+6.10
1
1887
09:13:08
97.40
98.00
97.40
+6.10
3
1886
09:13:08
97.40
98.00
97.40
+6.10
1
1883
09:13:08
97.40
98.00
97.40
+6.10
1
1882
09:13:08
97.40
98.00
97.40
+6.10
2
1881
09:13:08
97.50
98.00
97.50
+6.20
1
1879
09:13:07
97.50
97.90
97.50
+6.20
1
1878
09:13:07
97.50
97.90
97.50
+6.20
1
1877
09:13:07
97.50
97.90
97.50
+6.20
1
1876
09:13:07
97.50
97.90
97.50
+6.20
1
1875
09:13:07
97.70
98.00
97.70
+6.40
2
1874
09:13:07
97.70
98.00
97.70
+6.40
1
1872
09:13:07
97.80
98.00
97.80
+6.50
1
1871
09:13:07
97.80
98.00
97.80
+6.50
3
1870
09:13:07
97.80
98.00
97.80
+6.50
1
1867
09:13:07
97.80
98.10
97.80
+6.50
1
1866
09:13:07
97.80
98.00
98.00
+6.70
2
1865
09:13:02
97.80
98.10
97.80
+6.50
1
1863
09:13:01
98.00
98.10
98.00
+6.70
1
1862
09:12:59
98.00
98.10
98.10
+6.80
1
1861
09:12:59
98.00
98.10
98.00
+6.70
1
1860
09:12:55
97.80
98.00
98.00
+6.70
1
1859
09:12:53
97.80
98.00
98.00
+6.70
2
1858
09:12:53
97.80
98.00
98.00
+6.70
1
1856
09:12:50
97.80
98.00
98.00
+6.70
1
1855
09:12:49
97.80
98.00
98.00
+6.70
1
1854
09:12:48
97.80
98.00
98.00
+6.70
1
1853
09:12:46
97.80
98.00
98.00
+6.70
1
1852
09:12:44
97.80
98.00
98.00
+6.70
1
1851
09:12:40
97.70
98.00
98.00
+6.70
1
1850
09:12:34
98.00
98.10
98.00
+6.70
2
1849
09:12:33
97.80
98.00
98.00
+6.70
1
1847
09:12:31
97.80
98.00
98.00
+6.70
1
1846
09:12:31
97.70
98.00
98.00
+6.70
1
1845
09:12:31
97.70
98.00
98.00
+6.70
1
1844
09:12:28
97.50
97.70
98.00
+6.70
3
1843
09:12:28
97.50
97.70
97.90
+6.60
3
1840
09:12:28
97.50
97.70
97.80
+6.50
2
1837
09:12:28
97.50
97.70
97.70
+6.40
2
1835
09:12:26
97.50
97.70
97.70
+6.40
1
1833
09:12:25
97.60
97.70
97.60
+6.30
1
1832
09:12:14
97.10
97.80
97.80
+6.50
1
1831
09:12:10
97.10
97.60
97.60
+6.30
1
1830
09:12:10
97.10
97.50
97.50
+6.20
3
1829
09:12:10
97.00
97.50
97.00
+5.70
1
1826
09:12:10
96.90
97.40
97.40
+6.10
3
1825
09:12:10
96.90
97.40
97.40
+6.10
2
1822
09:12:10
96.90
97.40
97.40
+6.10
2
1820
09:12:10
96.90
97.40
97.40
+6.10
2
1818
09:12:10
96.90
97.30
97.30
+6.00
2
1816
09:12:10
96.80
97.00
97.00
+5.70
1
1814
09:12:09
96.80
97.20
97.20
+5.90
1
1813
09:12:09
96.80
97.10
97.10
+5.80
1
1812
09:12:09
96.80
97.00
97.00
+5.70
4
1811
09:12:04
96.80
96.90
96.80
+5.50
1
1807
09:12:02
96.70
96.90
97.00
+5.70
1
1806
09:12:02
96.70
96.90
96.90
+5.60
4
1805
09:12:01
96.80
97.00
96.80
+5.50
4
1801
09:12:01
96.80
96.90
96.80
+5.50
1
1797
09:11:55
96.90
97.10
96.90
+5.60
7
1796
09:11:55
96.90
97.10
96.90
+5.60
1
1789
09:11:53
96.90
97.10
96.90
+5.60
5
1788
09:11:51
96.90
97.10
97.10
+5.80
1
1783
09:11:50
97.00
97.10
97.00
+5.70
1
1782
09:11:50
97.00
97.10
97.00
+5.70
1
1781
09:11:50
97.00
97.10
97.00
+5.70
2
1780
09:11:50
97.00
97.10
97.00
+5.70
2
1778
09:11:49
97.00
97.10
97.00
+5.70
2
1776
09:11:49
97.00
97.20
97.00
+5.70
1
1774
09:11:47
97.00
97.10
97.10
+5.80
1
1773
09:11:45
97.00
97.10
97.10
+5.80
1
1772
09:11:44
97.00
97.10
97.00
+5.70
1
1771
09:11:43
97.00
97.10
97.00
+5.70
1
1770
09:11:37
97.00
97.10
97.00
+5.70
1
1769
09:11:35
97.10
97.30
97.10
+5.80
1
1768
09:11:29
97.10
97.30
97.10
+5.80
2
1767
09:11:29
97.10
97.30
97.10
+5.80
2
1765
09:11:29
97.10
97.30
97.10
+5.80
3
1763
09:11:15
97.10
97.30
97.10
+5.80
1
1760
09:11:03
97.10
97.40
97.10
+5.80
1
1759
09:10:58
97.10
97.20
97.20
+5.90
1
1758
09:10:58
97.10
97.20
97.20
+5.90
2
1757
09:10:58
97.00
97.20
97.20
+5.90
2
1755
09:10:55
97.00
97.10
97.10
+5.80
1
1753
09:10:54
97.00
97.10
97.00
+5.70
1
1752
09:10:50
97.00
97.10
97.00
+5.70
1
1751
09:10:49
96.90
97.00
97.00
+5.70
1
1750
09:10:47
96.90
97.00
97.00
+5.70
1
1749
09:10:40
97.00
97.20
97.00
+5.70
2
1748
09:10:39
97.00
97.20
97.00
+5.70
1
1746
09:10:37
97.00
97.20
97.00
+5.70
1
1745
09:10:34
97.10
97.20
97.00
+5.70
2
1744
09:10:34
97.10
97.20
97.10
+5.80
2
1742
09:10:32
97.10
97.20
97.20
+5.90
1
1740
09:10:29
97.00
97.20
97.00
+5.70
6
1739
09:10:29
97.00
97.20
97.20
+5.90
1
1733
09:10:23
96.90
97.00
97.00
+5.70
1
1732
09:10:23
96.90
97.00
97.00
+5.70
3
1731
09:10:22
97.00
97.20
97.00
+5.70
1
1728
09:10:22
96.90
97.00
97.00
+5.70
1
1727
09:10:20
97.00
97.20
97.00
+5.70
1
1726
09:10:20
96.90
97.00
97.00
+5.70
1
1725
09:10:19
97.00
97.20
97.00
+5.70
1
1724
09:10:19
96.90
97.00
97.00
+5.70
3
1723
09:10:19
96.90
97.00
97.00
+5.70
1
1720
09:10:17
96.90
97.00
97.00
+5.70
1
1719
09:10:16
96.90
97.00
97.00
+5.70
1
1718
09:10:14
96.90
97.00
97.00
+5.70
1
1717
09:10:13
96.90
97.00
97.00
+5.70
1
1716
09:10:12
96.90
97.00
97.00
+5.70
2
1715
09:10:12
97.10
97.20
97.00
+5.70
6
1713
09:10:12
97.10
97.20
97.10
+5.80
1
1707
09:10:11
97.00
97.20
97.00
+5.70
1
1706
09:10:09
97.00
97.40
97.40
+6.10
1
1705
09:10:08
97.00
97.40
97.40
+6.10
1
1704
09:10:08
97.20
97.40
97.10
+5.80
3
1703
09:10:08
97.20
97.40
97.20
+5.90
2
1700
09:10:06
97.20
97.40
97.20
+5.90
1
1698
09:10:02
97.00
97.40
97.40
+6.10
1
1697
09:10:02
97.00
97.30
97.30
+6.00
1
1696
09:10:01
97.00
97.30
97.00
+5.70
1
1695
09:10:01
97.10
97.40
97.00
+5.70
2
1694
09:10:01
97.10
97.40
97.10
+5.80
8
1692
09:10:01
97.10
97.30
97.30
+6.00
1
1684
09:10:00
97.10
97.20
97.20
+5.90
1
1683
09:10:00
97.10
97.20
97.20
+5.90
1
1682
09:10:00
97.20
97.30
97.20
+5.90
1
1681
09:10:00
97.20
97.30
97.20
+5.90
1
1680
09:09:58
97.30
97.40
97.20
+5.90
5
1679
09:09:58
97.30
97.40
97.30
+6.00
1
1674
09:09:58
97.30
97.40
97.30
+6.00
1
1673
09:09:52
97.30
97.40
97.30
+6.00
1
1672
09:09:48
97.20
97.50
97.20
+5.90
1
1671
09:09:47
97.20
97.50
97.20
+5.90
1
1670
09:09:44
97.30
97.50
97.20
+5.90
4
1669
09:09:44
97.30
97.50
97.30
+6.00
1
1665
09:09:43
97.20
97.30
97.30
+6.00
2
1664
09:09:41
97.20
97.30
97.20
+5.90
3
1662
09:09:38
97.20
97.30
97.20
+5.90
1
1659
09:09:36
97.30
97.40
97.30
+6.00
1
1658
09:09:34
97.30
97.40
97.30
+6.00
1
1657
09:09:30
97.20
97.40
97.40
+6.10
1
1656
09:09:27
97.40
97.50
97.40
+6.10
1
1655
09:09:27
97.40
97.50
97.40
+6.10
1
1654
09:09:26
97.50
97.60
97.50
+6.20
9
1653
09:09:26
97.50
97.60
97.50
+6.20
2
1644
09:09:23
97.60
97.70
97.60
+6.30
9
1642
09:09:23
97.60
97.70
97.60
+6.30
2
1633
09:09:23
97.60
97.70
97.60
+6.30
1
1631
09:09:18
97.70
97.80
97.70
+6.40
1
1630
09:09:17
97.70
97.80
97.70
+6.40
2
1629
09:09:17
97.70
97.80
97.70
+6.40
2
1627
09:09:17
97.70
97.80
97.70
+6.40
2
1625
09:09:17
97.70
97.80
97.70
+6.40
2
1623
09:09:17
97.80
97.90
97.80
+6.50
3
1621
09:09:15
97.80
97.90
97.80
+6.50
1
1618
09:09:10
97.80
97.90
97.90
+6.60
1
1617
09:09:07
97.80
97.90
97.80
+6.50
1
1616
09:09:02
97.80
97.90
97.90
+6.60
1
1615
09:09:02
97.80
97.90
97.90
+6.60
1
1614
09:09:02
97.90
98.00
97.90
+6.60
3
1613
09:09:02
97.90
98.00
98.00
+6.70
1
1610
09:09:02
97.90
98.00
97.90
+6.60
20
1609
09:09:02
97.90
98.00
98.00
+6.70
1
1589
09:09:02
97.90
98.00
97.90
+6.60
1
1588
09:09:01
97.90
98.00
98.00
+6.70
1
1587
09:09:00
97.90
98.00
97.90
+6.60
1
1586
09:08:49
97.80
97.90
97.90
+6.60
1
1585
09:08:44
97.80
98.00
98.00
+6.70
1
1584
09:08:43
97.80
98.00
98.00
+6.70
1
1583
09:08:41
97.80
98.00
97.80
+6.50
1
1582
09:08:38
97.80
98.00
98.00
+6.70
1
1581
09:08:36
97.70
97.80
97.80
+6.50
1
1580
09:08:36
97.70
97.80
97.80
+6.50
1
1579
09:08:35
97.70
97.80
97.80
+6.50
1
1578
09:08:34
97.70
98.00
98.00
+6.70
1
1577
09:08:34
97.80
98.00
97.80
+6.50
1
1576
09:08:33
97.70
97.90
97.90
+6.60
1
1575
09:08:33
97.70
97.90
97.90
+6.60
5
1574
09:08:32
97.80
97.90
97.80
+6.50
1
1569
09:08:29
97.80
97.90
97.80
+6.50
1
1568
09:08:29
97.70
97.80
97.80
+6.50
1
1567
09:08:27
97.80
97.90
97.80
+6.50
1
1566
09:08:26
97.70
97.80
97.80
+6.50
1
1565
09:08:23
97.60
97.70
97.70
+6.40
1
1564
09:08:23
97.60
97.70
97.60
+6.30
1
1563
09:08:22
97.60
97.70
97.70
+6.40
1
1562
09:08:19
97.50
97.70
97.50
+6.20
1
1561
09:08:18
97.40
97.70
97.70
+6.40
1
1560
09:08:18
97.40
97.70
97.40
+6.10
1
1559
09:08:17
97.50
97.70
97.50
+6.20
1
1558
09:08:17
97.40
97.60
97.60
+6.30
2
1557
09:08:17
97.30
97.40
97.40
+6.10
1
1555
09:08:16
97.30
97.50
97.50
+6.20
4
1554
09:08:16
97.20
97.50
97.50
+6.20
5
1550
09:08:15
97.20
97.40
97.40
+6.10
2
1545
09:08:14
97.20
97.40
97.40
+6.10
1
1543
09:08:13
97.30
97.50
97.30
+6.00
1
1542
09:08:13
97.30
97.50
97.30
+6.00
2
1541
09:08:13
97.30
97.50
97.30
+6.00
1
1539
09:08:08
97.40
97.50
97.40
+6.10
1
1538
09:08:07
97.30
97.50
97.50
+6.20
3
1537
09:08:06
97.30
97.50
97.50
+6.20
1
1534
09:08:05
97.30
97.50
97.50
+6.20
1
1533
09:08:05
97.40
97.50
97.40
+6.10
1
1532
09:08:02
97.40
97.50
97.50
+6.20
1
1531
09:08:01
97.30
97.50
97.30
+6.00
1
1530
09:08:00
97.40
97.50
97.50
+6.20
2
1529
09:08:00
97.40
97.50
97.40
+6.10
1
1527
09:08:00
97.30
97.40
97.40
+6.10
2
1526
09:08:00
97.40
97.50
97.40
+6.10
3
1524
09:07:59
97.50
97.60
97.50
+6.20
3
1521
09:07:55
97.60
97.90
97.60
+6.30
1
1518
09:07:55
97.60
97.90
97.60
+6.30
1
1517
09:07:55
97.70
97.90
97.70
+6.40
1
1516
09:07:49
97.70
98.00
98.00
+6.70
1
1515
09:07:45
97.70
98.10
98.10
+6.80
1
1514
09:07:43
98.00
98.20
98.00
+6.70
10
1513
09:07:43
98.00
98.20
98.00
+6.70
2
1503
09:07:37
98.10
98.30
98.10
+6.80
7
1501
09:07:37
98.10
98.30
98.10
+6.80
4
1494
09:07:37
98.20
98.30
98.20
+6.90
1
1490
09:07:37
98.20
98.30
98.20
+6.90
6
1489
09:07:33
98.30
98.40
98.30
+7.00
2
1483
09:07:32
98.30
98.40
98.50
+7.20
1
1481
09:07:32
98.30
98.40
98.40
+7.10
1
1480
09:07:28
98.40
98.50
98.40
+7.10
1
1479
09:07:27
98.40
98.60
98.40
+7.10
1
1478
09:07:25
98.40
98.50
98.50
+7.20
1
1477
09:07:23
98.50
98.70
98.50
+7.20
1
1476
09:07:23
98.50
98.70
98.50
+7.20
1
1475
09:07:23
98.50
98.70
98.50
+7.20
2
1474
09:07:21
98.50
98.70
98.50
+7.20
1
1472
09:07:15
98.60
98.70
98.60
+7.30
1
1471
09:07:12
98.50
98.60
98.50
+7.20
1
1470
09:07:12
98.50
98.60
98.50
+7.20
1
1469
09:07:12
98.50
98.60
98.50
+7.20
1
1468
09:07:11
98.60
98.70
98.60
+7.30
1
1467
09:07:10
98.50
98.70
98.50
+7.20
1
1466
09:07:08
98.50
98.80
98.50
+7.20
2
1465
09:07:06
98.50
98.70
98.70
+7.40
1
1463
09:07:04
98.50
98.80
98.80
+7.50
1
1462
09:07:03
98.60
98.80
98.60
+7.30
1
1461
09:06:58
98.60
98.70
98.70
+7.40
1
1460
09:06:52
98.60
98.70
98.70
+7.40
1
1459
09:06:51
98.50
98.70
98.70
+7.40
1
1458
09:06:43
98.40
98.50
98.50
+7.20
2
1457
09:06:42
98.40
98.50
98.40
+7.10
1
1455
09:06:41
98.40
98.50
98.50
+7.20
1
1454
09:06:41
98.40
98.50
98.50
+7.20
1
1453
09:06:41
98.40
98.50
98.50
+7.20
1
1452
09:06:41
98.50
99.00
98.50
+7.20
5
1451
09:06:40
98.50
98.90
99.00
+7.70
1
1446
09:06:40
98.50
98.90
98.90
+7.60
1
1445
09:06:36
98.70
98.90
98.70
+7.40
1
1444
09:06:34
98.40
99.10
98.30
+7.00
1
1443
09:06:34
98.40
99.10
98.40
+7.10
1
1442
09:06:33
98.40
98.60
98.60
+7.30
1
1441
09:06:32
98.50
98.70
98.70
+7.40
3
1440
09:06:31
98.40
99.10
98.40
+7.10
1
1437
09:06:31
98.40
98.70
98.70
+7.40
1
1436
09:06:30
98.20
98.50
99.10
+7.80
7
1435
09:06:30
98.20
98.50
99.00
+7.70
5
1428
09:06:30
98.20
98.50
98.90
+7.60
3
1423
09:06:30
98.20
98.50
98.80
+7.50
7
1420
09:06:30
98.20
98.50
98.70
+7.40
2
1413
09:06:30
98.20
98.50
98.50
+7.20
1
1411
09:06:28
98.10
98.70
98.70
+7.40
1
1410
09:06:26
98.20
98.70
98.20
+6.90
1
1409
09:06:26
98.10
98.20
98.20
+6.90
2
1408
09:06:26
98.10
98.20
98.20
+6.90
1
1406
09:06:26
98.20
98.70
98.20
+6.90
2
1405
09:06:24
98.10
98.20
98.20
+6.90
1
1403
09:06:24
98.20
98.70
98.20
+6.90
1
1402
09:06:23
98.10
98.20
98.70
+7.40
3
1401
09:06:23
98.10
98.20
98.40
+7.10
1
1398
09:06:23
98.10
98.20
98.20
+6.90
1
1397
09:06:21
98.00
98.10
98.10
+6.80
1
1396
09:06:21
98.00
98.10
98.10
+6.80
1
1395
09:06:20
98.00
98.10
98.00
+6.70
1
1394
09:06:19
98.00
98.20
98.20
+6.90
1
1393
09:06:18
98.10
98.20
98.10
+6.80
1
1392
09:06:15
97.90
98.20
98.20
+6.90
1
1391
09:06:13
98.00
98.20
98.00
+6.70
2
1390
09:06:13
98.10
98.20
98.00
+6.70
4
1388
09:06:13
98.10
98.20
98.10
+6.80
1
1384
09:06:13
98.10
98.40
98.00
+6.70
2
1383
09:06:13
98.10
98.40
98.10
+6.80
3
1381
09:06:12
98.20
98.40
98.20
+6.90
5
1378
09:06:11
98.30
98.40
98.30
+7.00
1
1373
09:06:11
98.30
98.60
98.30
+7.00
1
1372
09:06:10
98.40
98.60
98.40
+7.10
2
1371
09:06:08
98.60
98.70
98.60
+7.30
1
1369
09:06:08
98.70
98.80
98.70
+7.40
1
1368
09:06:08
98.40
98.80
98.40
+7.10
1
1367
09:06:06
98.60
98.90
98.40
+7.10
1
1366
09:06:06
98.60
98.90
98.50
+7.20
5
1365
09:06:06
98.60
98.90
98.60
+7.30
2
1360
09:06:05
98.70
98.90
98.70
+7.40
1
1358
09:06:02
98.70
98.90
98.70
+7.40
1
1357
09:06:02
98.70
98.90
98.70
+7.40
4
1356
09:06:02
98.80
98.90
98.80
+7.50
2
1352
09:06:02
98.80
98.90
98.80
+7.50
1
1350
09:06:02
98.80
98.90
98.80
+7.50
1
1349
09:06:02
98.80
98.90
98.80
+7.50
1
1348
09:06:02
98.80
98.90
98.80
+7.50
1
1347
09:06:02
98.80
98.90
98.80
+7.50
1
1346
09:06:02
98.70
98.90
98.70
+7.40
1
1345
09:06:01
98.60
99.10
99.10
+7.80
2
1344
09:06:00
98.60
99.10
98.60
+7.30
1
1342
09:06:00
98.70
99.10
98.70
+7.40
10
1341
09:06:00
98.90
99.10
98.90
+7.60
1
1331
09:06:00
98.90
99.00
99.00
+7.70
1
1330
09:05:59
98.90
99.10
99.10
+7.80
2
1329
09:05:59
98.70
99.10
99.10
+7.80
1
1327
09:05:58
98.80
99.10
98.70
+7.40
5
1326
09:05:58
98.80
99.10
98.80
+7.50
2
1321
09:05:57
98.90
99.10
98.90
+7.60
1
1319
09:05:56
98.80
99.20
98.80
+7.50
1
1318
09:05:56
98.80
99.10
99.20
+7.90
2
1317
09:05:56
98.80
99.10
99.10
+7.80
3
1315
09:05:55
98.80
99.00
99.10
+7.80
5
1312
09:05:55
98.80
99.00
99.00
+7.70
1
1307
09:05:55
98.80
98.90
98.90
+7.60
1
1306
09:05:55
98.80
99.00
99.00
+7.70
1
1305
09:05:54
98.80
99.00
99.00
+7.70
1
1304
09:05:53
98.90
99.00
98.90
+7.60
1
1303
09:05:52
98.80
99.00
99.10
+7.80
1
1302
09:05:52
98.80
99.00
99.00
+7.70
1
1301
09:05:50
99.00
99.10
99.00
+7.70
1
1300
09:05:46
98.70
99.10
99.10
+7.80
1
1299
09:05:46
98.40
98.90
99.30
+8.00
4
1298
09:05:46
98.40
98.90
99.20
+7.90
3
1294
09:05:46
98.40
98.90
99.10
+7.80
11
1291
09:05:46
98.40
98.90
98.90
+7.60
2
1280
09:05:46
98.60
99.00
98.60
+7.30
3
1278
09:05:46
98.60
99.00
99.00
+7.70
1
1275
09:05:44
98.70
99.10
98.70
+7.40
1
1274
09:05:44
98.70
99.10
99.10
+7.80
1
1273
09:05:42
98.60
99.10
99.10
+7.80
1
1272
09:05:40
98.70
99.10
98.60
+7.30
1
1271
09:05:40
98.70
99.10
98.70
+7.40
1
1270
09:05:39
98.70
99.00
99.00
+7.70
1
1269
09:05:39
98.70
98.80
99.00
+7.70
1
1268
09:05:39
98.70
98.80
98.80
+7.50
1
1267
09:05:38
98.60
98.80
99.10
+7.80
2
1266
09:05:38
98.60
98.80
98.80
+7.50
1
1264
09:05:38
98.70
98.80
98.70
+7.40
1
1263
09:05:36
98.70
99.20
99.20
+7.90
1
1262
09:05:35
99.10
99.20
99.10
+7.80
1
1261
09:05:35
98.50
98.90
99.10
+7.80
2
1260
09:05:35
98.50
98.90
99.00
+7.70
1
1258
09:05:35
98.50
98.90
98.90
+7.60
1
1257
09:05:35
98.50
98.90
98.90
+7.60
1
1256
09:05:35
98.80
99.00
98.80
+7.50
1
1255
09:05:35
98.80
99.00
98.80
+7.50
1
1254
09:05:34
98.50
98.90
99.00
+7.70
4
1253
09:05:34
98.50
98.90
98.90
+7.60
1
1249
09:05:34
98.80
98.90
98.80
+7.50
1
1248
09:05:34
98.50
98.90
98.90
+7.60
1
1247
09:05:33
98.60
98.90
98.60
+7.30
2
1246
09:05:33
98.60
98.90
98.60
+7.30
2
1244
09:05:33
98.60
98.80
98.80
+7.50
1
1242
09:05:32
98.70
98.80
98.70
+7.40
9
1241
09:05:32
98.80
99.00
98.80
+7.50
2
1232
09:05:30
98.70
99.10
99.10
+7.80
1
1230
09:05:30
99.00
99.10
99.00
+7.70
1
1229
09:05:30
99.00
99.10
99.00
+7.70
1
1228
09:05:30
98.80
99.10
98.80
+7.50
1
1227
09:05:30
98.80
99.10
98.80
+7.50
1
1226
09:05:30
98.90
99.10
98.90
+7.60
1
1225
09:05:30
98.90
99.10
98.90
+7.60
2
1224
09:05:28
98.90
99.10
98.90
+7.60
1
1222
09:05:28
99.00
99.10
99.00
+7.70
1
1221
09:05:28
99.00
99.40
99.00
+7.70
1
1220
09:05:28
98.80
99.00
99.50
+8.20
5
1219
09:05:28
98.80
99.00
99.40
+8.10
3
1214
09:05:28
98.80
99.00
99.30
+8.00
1
1211
09:05:28
98.80
99.00
99.00
+7.70
1
1210
09:05:27
98.70
99.10
99.30
+8.00
4
1209
09:05:27
98.70
99.10
99.10
+7.80
1
1205
09:05:27
98.70
99.10
99.10
+7.80
1
1204
09:05:27
98.70
99.00
99.00
+7.70
1
1203
09:05:27
99.00
99.10
99.00
+7.70
2
1202
09:05:27
99.00
99.10
99.00
+7.70
2
1200
09:05:27
98.70
99.00
99.00
+7.70
1
1198
09:05:27
98.70
99.00
99.00
+7.70
1
1197
09:05:26
98.80
99.00
98.80
+7.50
1
1196
09:05:25
98.70
99.00
99.00
+7.70
1
1195
09:05:25
98.70
99.00
98.70
+7.40
1
1194
09:05:24
98.80
99.40
98.80
+7.50
1
1193
09:05:24
98.80
99.10
99.40
+8.10
13
1192
09:05:24
98.80
99.10
99.30
+8.00
3
1179
09:05:24
98.80
99.10
99.20
+7.90
1
1176
09:05:24
98.80
99.10
99.10
+7.80
3
1175
09:05:23
98.70
99.30
99.30
+8.00
1
1172
09:05:23
98.70
99.30
99.40
+8.10
1
1171
09:05:23
98.70
99.30
99.30
+8.00
1
1170
09:05:23
98.80
99.30
98.80
+7.50
3
1169
09:05:23
98.80
99.40
99.40
+8.10
1
1166
09:05:23
98.80
99.30
99.30
+8.00
1
1165
09:05:23
98.80
99.30
99.30
+8.00
1
1164
09:05:23
98.70
99.20
99.40
+8.10
1
1163
09:05:23
98.70
99.20
99.30
+8.00
2
1162
09:05:23
98.70
99.20
99.20
+7.90
2
1160
09:05:23
98.80
99.10
99.20
+7.90
1
1158
09:05:23
98.80
99.10
99.10
+7.80
1
1157
09:05:23
98.80
99.10
98.80
+7.50
1
1156
09:05:23
98.70
99.10
99.10
+7.80
1
1155
09:05:23
98.70
99.00
99.10
+7.80
2
1154
09:05:23
98.70
99.00
99.00
+7.70
6
1152
09:05:22
98.90
99.00
98.90
+7.60
3
1146
09:05:22
98.90
99.00
98.90
+7.60
2
1143
09:05:21
98.70
99.00
98.70
+7.40
2
1141
09:05:21
98.90
99.00
98.90
+7.60
1
1139
09:05:21
98.70
99.00
99.00
+7.70
5
1138
09:05:21
98.80
99.00
98.80
+7.50
1
1133
09:05:21
98.70
99.00
99.00
+7.70
1
1132
09:05:20
98.60
99.00
99.00
+7.70
1
1131
09:05:20
98.60
99.00
99.00
+7.70
1
1130
09:05:20
98.40
98.70
99.00
+7.70
2
1129
09:05:20
98.40
98.70
98.70
+7.40
1
1127
09:05:19
98.70
99.00
98.70
+7.40
1
1126
09:05:19
98.60
98.70
98.70
+7.40
1
1125
09:05:19
98.60
98.70
98.70
+7.40
1
1124
09:05:19
98.60
99.00
99.00
+7.70
1
1123
09:05:18
98.40
98.80
99.00
+7.70
17
1122
09:05:18
98.40
98.80
98.90
+7.60
2
1105
09:05:18
98.40
98.80
98.80
+7.50
1
1103
09:05:18
98.70
98.80
98.70
+7.40
1
1102
09:05:18
98.70
98.80
98.70
+7.40
2
1101
09:05:18
98.40
98.70
98.70
+7.40
2
1099
09:05:18
98.40
98.60
98.60
+7.30
1
1097
09:05:18
98.60
98.70
98.60
+7.30
1
1096
09:05:18
98.50
98.70
98.70
+7.40
2
1095
09:05:17
98.30
98.70
98.70
+7.40
1
1093
09:05:16
98.60
98.70
98.60
+7.30
1
1092
09:05:16
98.60
98.70
98.60
+7.30
1
1091
09:05:15
98.50
98.80
98.50
+7.20
1
1090
09:05:15
98.60
98.80
98.60
+7.30
1
1089
09:05:14
98.50
98.80
98.50
+7.20
1
1088
09:05:14
98.50
98.80
98.80
+7.50
1
1087
09:05:14
98.50
98.80
98.80
+7.50
5
1086
09:05:13
98.30
98.70
98.70
+7.40
1
1081
09:05:12
98.20
98.60
98.60
+7.30
1
1080
09:05:12
98.20
98.60
98.60
+7.30
1
1079
09:05:11
98.20
98.70
98.70
+7.40
1
1078
09:05:11
98.20
98.60
98.60
+7.30
2
1077
09:05:11
98.20
98.60
98.60
+7.30
1
1075
09:05:11
98.30
98.70
98.30
+7.00
1
1074
09:05:10
98.20
98.60
98.60
+7.30
1
1073
09:05:10
98.60
98.70
98.60
+7.30
1
1072
09:05:10
98.60
98.80
98.60
+7.30
2
1071
09:05:10
98.40
98.70
98.70
+7.40
1
1069
09:05:10
98.30
98.60
98.70
+7.40
1
1068
09:05:10
98.30
98.60
98.60
+7.30
2
1067
09:05:09
98.20
98.50
98.50
+7.20
1
1065
09:05:09
98.20
98.50
98.50
+7.20
3
1064
09:05:09
98.20
98.50
98.50
+7.20
1
1061
09:05:09
98.20
98.30
98.50
+7.20
3
1060
09:05:09
98.20
98.30
98.30
+7.00
3
1057
09:05:09
98.10
98.20
98.20
+6.90
1
1054
09:05:08
98.00
98.30
98.00
+6.70
1
1053
09:05:08
98.00
98.10
98.10
+6.80
1
1052
09:05:08
98.00
98.10
98.10
+6.80
3
1051
09:05:08
97.90
98.00
98.00
+6.70
8
1048
09:05:08
97.90
98.00
98.00
+6.70
2
1040
09:05:08
97.90
98.00
98.00
+6.70
1
1038
09:05:08
97.90
98.00
98.00
+6.70
7
1037
09:05:08
97.80
98.00
98.00
+6.70
2
1030
09:05:07
97.70
98.00
97.70
+6.40
3
1028
09:05:07
97.70
98.00
97.70
+6.40
1
1025
09:05:07
97.80
98.00
97.80
+6.50
1
1024
09:05:07
97.80
97.90
97.90
+6.60
7
1023
09:05:07
97.80
97.90
97.90
+6.60
1
1016
09:05:07
97.80
97.90
97.80
+6.50
1
1015
09:05:07
97.70
97.80
97.80
+6.50
12
1014
09:05:07
97.70
97.80
97.80
+6.50
1
1002
09:05:07
97.70
97.80
97.70
+6.40
1
1001
09:05:07
97.70
97.80
97.80
+6.50
1
1000
09:05:06
97.40
97.60
97.70
+6.40
3
999
09:05:06
97.40
97.60
97.60
+6.30
1
996
09:05:06
97.40
97.50
97.50
+6.20
1
995
09:05:06
97.40
97.60
97.70
+6.40
1
994
09:05:06
97.40
97.60
97.60
+6.30
1
993
09:05:06
97.40
97.60
97.40
+6.10
1
992
09:05:06
97.30
97.60
97.60
+6.30
2
991
09:05:06
97.40
97.60
97.60
+6.30
1
989
09:05:06
97.30
97.60
97.60
+6.30
2
988
09:05:05
97.40
97.60
97.40
+6.10
1
986
09:05:05
97.40
97.60
97.40
+6.10
2
985
09:05:05
97.50
97.60
97.50
+6.20
1
983
09:05:05
97.40
97.50
97.50
+6.20
1
982
09:05:05
97.40
97.50
97.50
+6.20
8
981
09:05:05
97.30
97.40
97.50
+6.20
1
973
09:05:05
97.30
97.40
97.40
+6.10
9
972
09:05:04
97.20
97.40
97.20
+5.90
1
963
09:05:04
97.20
97.40
97.40
+6.10
1
962
09:05:04
97.30
97.40
97.30
+6.00
1
961
09:05:04
97.20
97.30
97.30
+6.00
2
960
09:05:04
97.20
97.30
97.30
+6.00
3
958
09:05:03
97.30
97.40
97.30
+6.00
1
955
09:05:03
97.30
97.40
97.30
+6.00
1
954
09:05:02
97.20
97.30
97.30
+6.00
2
953
09:05:01
97.20
97.30
97.20
+5.90
1
951
09:05:00
97.20
97.30
97.20
+5.90
1
950
09:05:00
97.20
97.30
97.20
+5.90
1
949
09:04:58
97.20
97.30
97.20
+5.90
1
948
09:04:56
97.10
97.20
97.20
+5.90
1
947
09:04:56
97.20
97.30
97.20
+5.90
2
946
09:04:55
97.30
97.40
97.30
+6.00
1
944
09:04:55
97.20
97.40
97.40
+6.10
1
943
09:04:54
97.20
97.40
97.40
+6.10
1
942
09:04:54
97.30
97.40
97.30
+6.00
1
941
09:04:49
97.10
97.40
97.40
+6.10
1
940
09:04:49
97.00
97.30
97.30
+6.00
1
939
09:04:49
97.00
97.30
97.30
+6.00
3
938
09:04:49
96.90
97.20
97.20
+5.90
5
935
09:04:49
96.90
97.20
97.20
+5.90
1
930
09:04:47
96.90
97.20
97.20
+5.90
1
929
09:04:47
96.90
97.20
97.20
+5.90
1
928
09:04:47
96.80
97.20
96.80
+5.50
2
927
09:04:46
96.80
97.10
97.10
+5.80
6
925
09:04:46
96.80
97.10
97.10
+5.80
5
919
09:04:46
96.70
97.10
97.10
+5.80
5
914
09:04:45
96.60
97.00
97.00
+5.70
13
909
09:04:45
96.60
96.80
96.80
+5.50
1
896
09:04:45
96.60
96.90
96.90
+5.60
5
895
09:04:45
96.60
96.90
96.90
+5.60
1
890
09:04:45
96.60
96.80
96.80
+5.50
12
889
09:04:45
96.50
96.70
96.80
+5.50
1
877
09:04:45
96.50
96.70
96.70
+5.40
2
876
09:04:44
96.40
96.70
96.40
+5.10
1
874
09:04:41
96.30
96.50
96.60
+5.30
4
873
09:04:41
96.30
96.50
96.50
+5.20
1
869
09:04:40
96.30
96.50
96.50
+5.20
2
868
09:04:33
96.30
96.60
96.60
+5.30
1
866
09:04:33
96.40
96.60
96.40
+5.10
1
865
09:04:33
96.40
96.60
96.40
+5.10
2
864
09:04:33
96.50
96.60
96.50
+5.20
3
862
09:04:33
96.50
96.60
96.50
+5.20
2
859
09:04:33
96.50
96.60
96.50
+5.20
20
857
09:04:33
96.60
96.70
96.60
+5.30
1
837
09:04:26
96.60
96.80
96.60
+5.30
1
836
09:04:23
96.60
96.80
96.80
+5.50
2
835
09:04:22
96.60
96.80
96.80
+5.50
1
833
09:04:19
96.70
96.90
96.70
+5.40
1
832
09:04:14
96.60
96.80
96.80
+5.50
2
831
09:04:13
96.60
96.80
96.80
+5.50
2
829
09:04:12
96.50
96.80
96.80
+5.50
1
827
09:04:11
96.60
96.70
96.70
+5.40
1
826
09:04:11
96.50
96.70
96.70
+5.40
1
825
09:04:05
96.50
96.80
96.80
+5.50
5
824
09:04:04
96.50
96.80
96.80
+5.50
1
819
09:04:03
96.50
96.80
96.80
+5.50
1
818
09:04:03
96.70
96.80
96.60
+5.30
3
817
09:04:03
96.70
96.80
96.70
+5.40
5
814
09:04:02
96.70
96.80
96.80
+5.50
1
809
09:04:01
96.70
96.80
96.80
+5.50
1
808
09:04:01
96.80
97.00
96.80
+5.50
1
807
09:04:00
96.80
97.00
96.80
+5.50
1
806
09:03:59
96.80
96.90
97.00
+5.70
2
805
09:03:59
96.80
96.90
96.90
+5.60
1
803
09:03:58
96.80
96.90
96.80
+5.50
1
802
09:03:55
96.80
96.90
96.90
+5.60
1
801
09:03:55
96.80
97.00
96.80
+5.50
1
800
09:03:54
96.70
96.90
96.90
+5.60
2
799
09:03:52
96.40
96.70
96.90
+5.60
2
797
09:03:52
96.40
96.70
96.80
+5.50
5
795
09:03:52
96.40
96.70
96.70
+5.40
2
790
09:03:52
96.30
96.60
96.60
+5.30
1
788
09:03:51
96.30
96.60
96.30
+5.00
1
787
09:03:51
96.20
96.60
96.60
+5.30
1
786
09:03:51
96.60
96.70
96.60
+5.30
1
785
09:03:50
96.20
96.70
96.70
+5.40
1
784
09:03:50
96.20
96.70
96.70
+5.40
1
783
09:03:50
96.30
96.80
96.30
+5.00
5
782
09:03:50
96.30
96.80
96.30
+5.00
1
777
09:03:49
96.30
96.70
96.70
+5.40
2
776
09:03:49
96.40
96.70
96.40
+5.10
7
774
09:03:49
96.40
96.70
96.40
+5.10
1
767
09:03:49
96.40
96.70
96.70
+5.40
1
766
09:03:49
96.40
96.60
96.60
+5.30
1
765
09:03:48
96.50
96.60
96.50
+5.20
25
764
09:03:48
96.60
96.70
96.60
+5.30
1
739
09:03:48
96.60
96.70
96.60
+5.30
1
738
09:03:48
96.60
96.70
96.60
+5.30
14
737
09:03:47
96.70
96.80
96.70
+5.40
1
723
09:03:46
96.60
96.80
96.60
+5.30
2
722
09:03:45
96.60
96.80
96.80
+5.50
1
720
09:03:44
96.70
96.80
96.70
+5.40
1
719
09:03:44
96.70
96.80
96.70
+5.40
1
718
09:03:41
96.70
97.00
97.00
+5.70
1
717
09:03:41
96.70
97.00
96.60
+5.30
1
716
09:03:41
96.70
97.00
96.70
+5.40
1
715
09:03:40
96.70
97.00
97.00
+5.70
1
714
09:03:40
96.60
96.90
97.00
+5.70
3
713
09:03:40
96.60
96.90
96.90
+5.60
2
710
09:03:39
96.70
97.00
96.70
+5.40
1
708
09:03:38
96.80
97.00
96.80
+5.50
1
707
09:03:38
96.70
97.00
97.00
+5.70
1
706
09:03:38
96.70
96.80
96.80
+5.50
1
705
09:03:35
96.60
97.00
97.00
+5.70
1
704
09:03:35
96.60
97.00
97.00
+5.70
1
703
09:03:34
96.80
97.10
96.80
+5.50
1
702
09:03:33
96.80
97.20
96.80
+5.50
1
701
09:03:33
96.90
97.20
96.90
+5.60
1
700
09:03:33
96.90
97.20
96.90
+5.60
1
699
09:03:33
96.90
97.00
97.00
+5.70
1
698
09:03:33
97.00
97.20
97.00
+5.70
1
697
09:03:31
96.80
97.20
97.20
+5.90
1
696
09:03:31
96.60
97.10
97.30
+6.00
2
695
09:03:31
96.60
97.10
97.20
+5.90
2
693
09:03:31
96.60
97.10
97.10
+5.80
1
691
09:03:30
96.60
97.10
97.10
+5.80
1
690
09:03:29
96.70
97.20
97.20
+5.90
1
689
09:03:29
96.60
97.00
97.20
+5.90
2
688
09:03:29
96.60
97.00
97.10
+5.80
1
686
09:03:29
96.60
97.00
97.00
+5.70
2
685
09:03:29
96.70
97.00
96.70
+5.40
1
683
09:03:28
96.50
96.80
97.00
+5.70
2
682
09:03:28
96.50
96.80
96.90
+5.60
1
680
09:03:28
96.50
96.80
96.80
+5.50
2
679
09:03:28
96.80
96.90
96.80
+5.50
1
677
09:03:28
96.60
96.90
96.60
+5.30
1
676
09:03:28
96.60
96.90
96.60
+5.30
1
675
09:03:28
96.70
96.90
96.70
+5.40
2
674
09:03:28
96.70
96.90
96.70
+5.40
12
672
09:03:27
96.80
97.20
96.80
+5.50
1
660
09:03:25
96.70
97.20
97.20
+5.90
1
659
09:03:25
96.90
97.20
96.90
+5.60
1
658
09:03:25
96.90
97.20
96.90
+5.60
2
657
09:03:25
96.90
97.10
97.10
+5.80
1
655
09:03:24
96.90
97.20
97.20
+5.90
1
654
09:03:24
96.90
97.30
97.30
+6.00
1
653
09:03:24
96.90
97.20
97.20
+5.90
1
652
09:03:24
97.00
97.30
97.00
+5.70
1
651
09:03:24
97.10
97.30
97.10
+5.80
5
650
09:03:23
97.30
97.50
97.30
+6.00
1
645
09:03:23
97.10
97.30
97.30
+6.00
1
644
09:03:22
97.10
97.50
97.50
+6.20
1
643
09:03:22
97.10
97.30
97.30
+6.00
1
642
09:03:22
97.20
97.50
97.20
+5.90
1
641
09:03:20
96.90
97.30
97.30
+6.00
1
640
09:03:20
96.90
97.30
97.30
+6.00
1
639
09:03:20
96.90
97.30
97.30
+6.00
1
638
09:03:20
96.80
97.30
97.30
+6.00
1
637
09:03:19
97.00
97.50
97.50
+6.20
1
636
09:03:19
97.00
97.40
97.40
+6.10
1
635
09:03:19
96.90
97.30
97.30
+6.00
1
634
09:03:18
96.80
97.40
97.40
+6.10
1
633
09:03:18
96.90
97.40
96.90
+5.60
1
632
09:03:17
96.80
97.30
97.30
+6.00
1
631
09:03:17
96.70
97.20
97.30
+6.00
3
630
09:03:17
96.70
97.20
97.20
+5.90
3
627
09:03:17
97.10
97.30
97.10
+5.80
1
624
09:03:17
96.80
97.40
96.70
+5.40
1
623
09:03:17
96.80
97.40
96.80
+5.50
6
622
09:03:17
97.00
97.40
97.00
+5.70
1
616
09:03:17
97.00
97.40
97.00
+5.70
1
615
09:03:17
97.10
97.40
97.10
+5.80
1
614
09:03:17
97.20
97.50
97.10
+5.80
4
613
09:03:17
97.20
97.50
97.20
+5.90
1
609
09:03:16
97.20
97.50
97.50
+6.20
1
608
09:03:16
97.10
97.50
97.50
+6.20
1
607
09:03:14
97.10
97.60
97.60
+6.30
1
606
09:03:13
97.00
97.40
97.60
+6.30
3
605
09:03:13
97.00
97.40
97.50
+6.20
5
602
09:03:13
97.00
97.40
97.40
+6.10
2
597
09:03:13
96.80
97.00
97.00
+5.70
1
595
09:03:13
97.10
97.50
97.00
+5.70
2
594
09:03:13
97.10
97.50
97.10
+5.80
1
592
09:03:12
97.10
97.50
97.10
+5.80
1
591
09:03:12
97.00
97.50
97.50
+6.20
1
590
09:03:12
97.00
97.10
97.10
+5.80
1
589
09:03:11
96.70
97.10
97.30
+6.00
2
588
09:03:11
96.70
97.10
97.20
+5.90
15
586
09:03:11
96.70
97.10
97.10
+5.80
3
571
09:03:11
96.80
97.10
96.80
+5.50
1
568
09:03:11
96.70
97.10
97.10
+5.80
1
567
09:03:10
96.70
97.10
97.10
+5.80
1
566
09:03:09
96.60
96.70
96.70
+5.40
1
565
09:03:09
97.00
97.10
97.00
+5.70
1
564
09:03:08
96.50
97.10
97.10
+5.80
1
563
09:03:08
96.40
96.50
96.50
+5.20
1
562
09:03:08
96.40
96.50
96.50
+5.20
1
561
09:03:08
96.60
97.10
96.50
+5.20
1
560
09:03:08
96.60
97.10
96.60
+5.30
2
559
09:03:07
97.00
97.10
97.00
+5.70
1
557
09:03:07
96.90
97.10
96.70
+5.40
2
556
09:03:07
96.90
97.10
96.80
+5.50
1
554
09:03:07
96.90
97.10
96.90
+5.60
2
553
09:03:06
96.80
97.00
97.00
+5.70
1
551
09:03:06
96.80
97.00
96.80
+5.50
1
550
09:03:05
96.70
97.20
97.20
+5.90
1
549
09:03:05
96.80
97.20
96.80
+5.50
1
548
09:03:04
96.70
97.20
96.70
+5.40
1
547
09:03:04
97.00
97.20
97.00
+5.70
1
546
09:03:04
97.00
97.10
97.10
+5.80
1
545
09:03:04
97.00
97.10
97.10
+5.80
3
544
09:03:04
96.70
97.00
97.00
+5.70
3
541
09:03:03
96.70
97.00
96.70
+5.40
1
538
09:03:03
96.70
96.90
96.90
+5.60
1
537
09:03:03
96.70
96.80
96.80
+5.50
1
536
09:03:03
96.70
96.80
96.80
+5.50
2
535
09:03:03
96.60
96.80
96.80
+5.50
4
533
09:03:02
96.70
96.80
96.70
+5.40
1
529
09:03:02
96.60
96.80
96.80
+5.50
1
528
09:03:02
96.60
96.70
96.70
+5.40
4
527
09:03:02
96.40
96.60
96.70
+5.40
1
523
09:03:02
96.40
96.60
96.60
+5.30
3
522
09:03:00
96.50
96.60
96.50
+5.20
1
519
09:03:00
96.50
96.60
96.50
+5.20
1
518
09:03:00
96.40
96.70
96.40
+5.10
1
517
09:02:58
96.40
96.70
96.40
+5.10
1
516
09:02:58
96.40
96.70
96.70
+5.40
1
515
09:02:57
96.50
96.70
96.70
+5.40
1
514
09:02:57
96.50
96.70
96.50
+5.20
1
513
09:02:57
96.50
96.70
96.70
+5.40
1
512
09:02:57
96.40
96.70
96.70
+5.40
1
511
09:02:56
96.40
96.70
96.70
+5.40
1
510
09:02:56
96.40
96.60
96.60
+5.30
2
509
09:02:55
96.40
96.60
96.60
+5.30
1
507
09:02:55
96.40
96.60
96.60
+5.30
1
506
09:02:54
96.40
96.50
96.50
+5.20
1
505
09:02:52
96.20
96.60
96.60
+5.30
2
504
09:02:52
96.20
96.50
96.50
+5.20
1
502
09:02:52
96.20
96.50
96.50
+5.20
2
501
09:02:50
96.30
96.50
96.30
+5.00
2
499
09:02:49
96.40
96.60
96.40
+5.10
1
497
09:02:49
96.50
96.70
96.50
+5.20
2
496
09:02:46
96.50
96.80
96.80
+5.50
4
494
09:02:46
96.60
96.80
96.60
+5.30
2
490
09:02:46
96.60
96.70
96.70
+5.40
8
488
09:02:46
100.00
--
96.70
+5.40
66
480
09:00:46
96.10
96.30
96.70
+5.40
1
414
09:00:46
96.10
96.30
96.60
+5.30
3
413
09:00:46
96.10
96.30
96.50
+5.20
12
410
09:00:46
96.10
96.30
96.40
+5.10
5
398
09:00:46
96.10
96.30
96.30
+5.00
2
393
09:00:46
95.80
96.20
96.20
+4.90
6
391
09:00:46
95.80
96.10
96.20
+4.90
6
385
09:00:46
95.80
96.10
96.10
+4.80
2
379
09:00:43
95.70
96.10
96.10
+4.80
2
377
09:00:43
95.70
96.10
96.10
+4.80
1
375
09:00:43
95.50
96.00
96.00
+4.70
20
374
09:00:42
95.40
95.70
96.00
+4.70
15
354
09:00:42
95.40
95.70
95.90
+4.60
1
339
09:00:42
95.40
95.70
95.80
+4.50
3
338
09:00:42
95.40
95.70
95.70
+4.40
1
335
09:00:42
95.30
95.50
95.70
+4.40
3
334
09:00:42
95.30
95.50
95.60
+4.30
5
331
09:00:42
95.30
95.50
95.50
+4.20
2
326
09:00:42
95.30
95.50
95.50
+4.20
1
324
09:00:41
95.50
95.60
95.50
+4.20
3
323
09:00:41
95.50
95.60
95.60
+4.30
1
320
09:00:40
95.50
95.60
95.50
+4.20
1
319
09:00:40
95.50
95.60
95.50
+4.20
1
318
09:00:40
95.50
95.60
95.50
+4.20
1
317
09:00:39
95.50
95.60
95.50
+4.20
1
316
09:00:37
95.30
95.50
95.50
+4.20
1
315
09:00:36
95.10
95.50
95.50
+4.20
1
314
09:00:35
95.20
95.60
95.60
+4.30
1
313
09:00:34
95.50
95.60
95.50
+4.20
1
312
09:00:33
95.10
95.50
95.50
+4.20
3
311
09:00:33
95.10
95.50
95.50
+4.20
1
308
09:00:33
95.20
95.40
95.40
+4.10
1
307
09:00:33
95.20
95.60
95.60
+4.30
3
306
09:00:33
95.10
95.50
95.50
+4.20
5
303
09:00:32
95.00
95.10
95.10
+3.80
1
298
09:00:32
95.10
95.30
95.30
+4.00
1
297
09:00:32
95.00
95.30
95.50
+4.20
5
296
09:00:32
95.00
95.30
95.40
+4.10
1
291
09:00:32
95.00
95.30
95.30
+4.00
1
290
09:00:32
95.00
95.20
95.20
+3.90
1
289
09:00:31
95.00
95.20
95.00
+3.70
1
288
09:00:30
94.70
95.00
95.00
+3.70
1
287
09:00:30
95.10
95.50
95.00
+3.70
3
286
09:00:30
95.10
95.50
95.10
+3.80
1
283
09:00:29
95.10
95.50
95.10
+3.80
1
282
09:00:29
95.10
95.60
95.10
+3.80
1
281
09:00:29
95.10
95.50
95.50
+4.20
1
280
09:00:29
95.10
95.40
95.50
+4.20
1
279
09:00:29
95.10
95.40
95.40
+4.10
1
278
09:00:29
95.00
95.30
95.50
+4.20
7
277
09:00:29
95.00
95.30
95.40
+4.10
2
270
09:00:29
95.00
95.30
95.30
+4.00
1
268
09:00:29
94.60
95.00
95.00
+3.70
2
267
09:00:28
95.00
95.30
95.00
+3.70
3
265
09:00:28
95.00
95.10
95.10
+3.80
3
262
09:00:28
95.00
95.40
95.40
+4.10
1
259
09:00:27
95.10
95.40
95.10
+3.80
2
258
09:00:26
94.70
95.00
95.00
+3.70
10
256
09:00:26
95.00
95.40
95.00
+3.70
1
246
09:00:26
94.90
95.10
95.10
+3.80
2
245
09:00:26
94.80
95.00
95.00
+3.70
1
243
09:00:25
95.00
95.40
95.00
+3.70
1
242
09:00:25
95.00
95.10
95.30
+4.00
1
241
09:00:25
95.00
95.10
95.20
+3.90
2
240
09:00:25
95.00
95.10
95.10
+3.80
2
238
09:00:25
95.00
95.20
95.00
+3.70
1
236
09:00:24
95.00
95.30
95.00
+3.70
1
235
09:00:24
95.00
95.30
95.30
+4.00
3
234
09:00:24
95.00
95.40
95.00
+3.70
1
231
09:00:22
95.00
95.40
95.00
+3.70
1
230
09:00:21
94.80
95.20
95.50
+4.20
2
229
09:00:21
94.80
95.20
95.30
+4.00
2
227
09:00:21
94.80
95.20
95.20
+3.90
1
225
09:00:20
94.30
95.00
95.00
+3.70
3
224
09:00:20
95.00
95.30
95.00
+3.70
3
221
09:00:20
95.00
95.30
95.00
+3.70
1
218
09:00:20
95.00
95.30
95.00
+3.70
1
217
09:00:20
95.00
95.10
95.10
+3.80
1
216
09:00:20
95.00
95.30
95.30
+4.00
2
215
09:00:19
94.60
95.00
95.30
+4.00
1
213
09:00:19
94.60
95.00
95.20
+3.90
2
212
09:00:19
94.60
95.00
95.10
+3.80
6
210
09:00:19
94.60
95.00
95.00
+3.70
1
204
09:00:18
94.50
95.00
95.10
+3.80
1
203
09:00:18
94.50
95.00
95.00
+3.70
1
202
09:00:18
94.60
95.10
94.60
+3.30
1
201
09:00:17
95.00
95.10
95.00
+3.70
1
200
09:00:17
95.00
95.10
95.00
+3.70
1
199
09:00:17
95.00
95.10
95.00
+3.70
2
198
09:00:17
95.00
95.10
95.00
+3.70
1
196
09:00:16
95.00
95.10
95.00
+3.70
1
195
09:00:15
94.60
94.80
94.80
+3.50
1
194
09:00:15
94.50
95.00
95.10
+3.80
13
193
09:00:15
94.50
95.00
95.00
+3.70
7
180
09:00:13
94.40
95.00
95.00
+3.70
1
173
09:00:13
94.40
95.00
95.00
+3.70
1
172
09:00:11
94.20
94.70
95.00
+3.70
4
171
09:00:11
94.20
94.70
94.90
+3.60
3
167
09:00:11
94.20
94.70
94.80
+3.50
1
164
09:00:11
94.20
94.70
94.70
+3.40
2
163
09:00:10
94.10
94.60
94.60
+3.30
1
161
09:00:10
94.00
94.50
94.50
+3.20
1
160
09:00:10
94.00
94.50
94.50
+3.20
2
159
09:00:10
94.00
94.40
94.40
+3.10
2
157
09:00:08
94.10
94.40
94.10
+2.80
1
155
09:00:07
94.10
94.30
94.30
+3.00
1
154
09:00:07
94.00
94.30
94.30
+3.00
8
153
09:00:07
93.80
94.10
94.10
+2.80
2
145
09:00:06
93.80
94.00
94.00
+2.70
2
143
09:00:06
93.80
93.90
93.90
+2.60
2
141
09:00:06
93.70
93.90
93.90
+2.60
8
139
09:00:05
93.50
93.90
93.50
+2.20
5
131
09:00:05
93.50
93.70
93.70
+2.40
2
126
09:00:05
--
--
93.50
+2.20
124
124
其他人也逛...
PHILIPS 27M2N5500 HDR電競螢幕(27型/2K/180Hz/1ms/IPS)
SAMSUNG Galaxy A55 5G (8G/256G)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
麥當勞 豬肉滿福堡 即享券
AirPods Max
Toshiba【N300 NAS碟】(HDWG62AAZSTA) 20TB /7200轉/512MB/3.5吋/3Y NAS硬碟
【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控
Panasonic國際牌 無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰
PChome 購物儲值5,000元
Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)
來復易 成人褲型紙尿褲 箱購(防漏復健褲/輕薄活力褲)
【全台多點】家樂福電子禮券$600(餘額型)_電子憑證
Dyson airstrait™ HT01 二合一吹風直髮器 粉霧玫瑰
PChome 購物儲值100, 000元
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
個股名稱
AI PC市場卡位戰 研調：晶片性...
【盤後焦點】台積電勁揚航運金...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
巴西財政赤字惡化 金管會：金融...
‧
經部中台灣創新園區獲近零碳建...
‧
有殼族異地上班租房等5樣態 財...
更多
加密貨幣
比特幣
BTC
95753.73
-1,522.28
-1.56%
以太幣
ETH
3571.34
-139.16
-3.75%
瑞波幣
XRP
2.56
0.24
10.31%
比特幣現金
BCH
538.02
5.39
1.01%
萊特幣
LTC
129.94
10.07
8.40%
卡達幣
ADA
1.21
0.05
4.74%
波場幣
TRX
0.272932
0.07
31.63%
恆星幣
XLM
0.513059
-0.06
-9.89%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
