最新中經院：成長率估10.35% 油價恐讓通膨2.02%熱門恆健康論壇登場　專家倡AI、生技跨域打造健康台灣

更新報價

IET-KY (4971) 半導體業上櫃

419.00 ▲+15.50 +3.84% 4.60億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+15.50	1,076	419.00	12	419.50	1	419.50	440.50	417.00	403.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	419.00	419.50	419.00	+15.50	2	1076
13:30:00	419.00	419.50	419.00	+15.50	31	1074
13:24:52	419.00	419.50	419.00	+15.50	1	1043
13:24:40	418.50	419.00	419.00	+15.50	1	1042
13:24:31	418.50	419.00	419.00	+15.50	4	1041
13:24:25	418.50	419.00	418.50	+15.00	1	1037
13:24:05	418.50	419.00	419.00	+15.50	1	1036
13:23:50	419.00	419.50	419.00	+15.50	1	1035
13:23:48	419.00	419.50	419.50	+16.00	1	1034
13:23:48	418.50	419.00	419.00	+15.50	1	1033
13:23:48	418.50	419.00	419.00	+15.50	1	1032
13:23:41	418.50	419.50	418.50	+15.00	1	1031
13:23:27	419.00	419.50	419.00	+15.50	1	1030
13:23:20	419.00	419.50	419.00	+15.50	1	1029
13:23:17	418.50	419.00	419.00	+15.50	1	1028
13:23:13	418.50	419.50	418.50	+15.00	1	1027
13:22:58	419.00	419.50	419.00	+15.50	1	1026
13:22:51	419.00	419.50	419.00	+15.50	1	1025
13:22:25	419.00	419.50	419.00	+15.50	1	1024
13:22:04	419.00	419.50	419.50	+16.00	1	1023
13:22:00	419.50	420.00	419.50	+16.00	2	1022
13:21:41	419.50	420.00	420.00	+16.50	1	1020
13:20:36	418.50	419.50	419.50	+16.00	5	1019
13:20:36	418.50	419.50	419.50	+16.00	1	1014
13:20:24	419.00	419.50	419.00	+15.50	2	1013
13:19:17	418.50	419.50	418.50	+15.00	1	1011
13:19:06	419.00	419.50	419.00	+15.50	1	1010
13:17:34	419.50	420.50	419.50	+16.00	2	1009
13:16:48	419.50	420.00	419.50	+16.00	1	1007
13:16:13	419.00	420.00	420.00	+16.50	2	1006
13:15:50	419.00	420.00	420.00	+16.50	16	1004
13:15:47	419.50	420.00	419.50	+16.00	1	988
13:15:37	419.50	420.00	419.50	+16.00	1	987
13:15:37	419.50	420.00	419.50	+16.00	3	986
13:15:32	419.50	420.00	419.50	+16.00	1	983
13:15:18	419.50	420.00	419.50	+16.00	1	982
13:15:04	419.50	420.00	419.50	+16.00	1	981
13:13:39	420.00	420.50	420.00	+16.50	1	980
13:13:16	420.00	420.50	420.00	+16.50	1	979
13:13:16	420.00	420.50	420.00	+16.50	1	978
13:13:15	420.00	420.50	420.00	+16.50	1	977
13:13:15	420.00	420.50	420.00	+16.50	1	976
13:12:53	420.00	420.50	420.00	+16.50	1	975
13:12:12	420.50	421.00	420.50	+17.00	1	974
13:12:09	420.50	421.00	420.50	+17.00	1	973
13:11:55	420.50	421.00	420.50	+17.00	1	972
13:11:15	420.00	420.50	420.50	+17.00	2	971
13:11:07	420.50	421.00	420.50	+17.00	1	969
13:10:54	420.50	421.00	420.50	+17.00	1	968
13:10:21	421.00	421.50	421.00	+17.50	1	967
13:10:06	421.00	421.50	421.00	+17.50	2	966
13:09:52	421.50	422.00	421.50	+18.00	4	964
13:08:34	422.00	423.00	422.00	+18.50	2	960
13:08:32	422.00	423.00	422.00	+18.50	1	958
13:07:50	422.00	423.00	422.00	+18.50	1	957
13:07:19	422.00	423.00	421.50	+18.00	2	956
13:07:19	422.00	423.00	422.00	+18.50	1	954
13:07:17	422.00	423.00	422.00	+18.50	2	953
13:07:14	422.00	423.00	422.00	+18.50	1	951
13:07:14	422.00	423.00	422.00	+18.50	1	950
13:07:09	422.00	423.00	422.00	+18.50	1	949
13:07:02	422.00	423.00	422.00	+18.50	1	948
13:07:02	422.00	422.50	422.50	+19.00	1	947
13:07:02	422.00	423.00	422.00	+18.50	1	946
13:06:54	422.00	423.00	422.00	+18.50	1	945
13:06:45	422.50	423.00	422.50	+19.00	1	944
13:06:45	422.50	423.00	422.50	+19.00	1	943
13:06:42	422.50	423.00	422.50	+19.00	1	942
13:06:38	422.50	423.00	422.50	+19.00	1	941
13:04:39	423.00	423.50	423.00	+19.50	1	940
13:04:33	423.00	424.00	423.00	+19.50	5	939
13:03:33	423.00	424.00	423.00	+19.50	1	934
13:03:17	423.50	424.00	423.50	+20.00	1	933
13:03:05	423.50	424.00	424.00	+20.50	1	932
13:02:16	423.00	424.00	423.00	+19.50	1	931
12:58:35	422.50	423.00	423.00	+19.50	1	930
12:58:35	423.00	425.00	423.00	+19.50	2	929
12:58:34	422.50	423.00	423.00	+19.50	1	927
12:58:34	423.00	424.50	423.00	+19.50	1	926
12:58:25	423.00	424.50	423.00	+19.50	1	925
12:56:42	423.00	425.00	425.00	+21.50	1	924
12:56:25	424.50	425.00	424.50	+21.00	1	923
12:56:16	424.00	425.50	424.00	+20.50	1	922
12:56:16	424.00	426.00	424.00	+20.50	1	921
12:56:16	425.00	426.00	425.00	+21.50	2	920
12:56:16	425.00	426.00	425.00	+21.50	5	918
12:56:16	425.00	426.00	425.00	+21.50	2	913
12:54:48	426.00	426.50	426.00	+22.50	1	911
12:54:41	425.00	426.00	426.00	+22.50	1	910
12:45:55	426.50	427.00	426.50	+23.00	1	909
12:45:22	425.00	426.50	426.50	+23.00	1	908
12:42:51	425.50	427.00	425.50	+22.00	1	907
12:42:40	425.50	426.00	425.50	+22.00	1	906
12:42:35	425.00	426.00	425.00	+21.50	1	905
12:41:39	426.00	426.50	426.00	+22.50	1	904
12:36:15	425.50	427.50	427.50	+24.00	2	903
12:35:21	427.50	428.00	427.50	+24.00	5	901
12:35:01	427.50	428.00	428.00	+24.50	1	896
12:33:59	427.50	428.50	427.50	+24.00	1	895
12:33:59	427.50	428.00	428.00	+24.50	1	894
12:33:33	427.50	428.00	428.00	+24.50	2	893
12:32:41	427.50	428.00	428.00	+24.50	1	891
12:31:45	427.50	428.00	427.50	+24.00	1	890
12:31:00	427.00	428.00	427.00	+23.50	1	889
12:31:00	427.50	428.00	427.50	+24.00	2	888
12:31:00	427.50	428.00	427.50	+24.00	1	886
12:31:00	427.50	428.00	428.00	+24.50	2	885
12:30:07	426.50	427.00	427.50	+24.00	1	883
12:30:07	426.50	427.00	427.00	+23.50	1	882
12:30:06	426.50	427.00	427.00	+23.50	1	881
12:29:39	425.50	426.50	426.50	+23.00	1	880
12:29:39	425.50	426.00	426.00	+22.50	1	879
12:29:35	425.50	426.00	426.00	+22.50	2	878
12:26:31	425.00	426.00	425.00	+21.50	1	876
12:26:30	425.00	426.00	425.00	+21.50	1	875
12:23:02	424.50	425.00	425.00	+21.50	1	874
12:22:24	424.00	424.50	424.50	+21.00	1	873
12:16:04	424.50	425.50	424.50	+21.00	1	872
12:13:54	425.00	426.00	425.00	+21.50	1	871
12:11:51	425.00	425.50	425.00	+21.50	1	870
12:11:11	425.00	426.00	425.00	+21.50	1	869
12:06:21	425.50	426.00	425.50	+22.00	1	868
12:06:19	423.50	424.00	424.00	+20.50	1	867
12:05:25	424.00	426.00	424.00	+20.50	1	866
12:02:40	424.50	425.50	424.50	+21.00	1	865
12:01:51	423.50	424.50	424.50	+21.00	1	864
11:59:47	423.50	425.50	425.50	+22.00	1	863
11:57:51	423.00	424.50	423.00	+19.50	1	862
11:53:21	423.00	424.50	423.00	+19.50	1	861
11:53:21	423.00	424.50	423.00	+19.50	1	860
11:52:40	423.00	424.50	423.00	+19.50	1	859
11:52:40	423.50	425.00	423.50	+20.00	1	858
11:52:36	423.50	425.00	425.00	+21.50	1	857
11:51:12	423.50	424.00	424.00	+20.50	29	856
11:50:47	424.50	427.00	424.00	+20.50	2	827
11:50:47	424.50	427.00	424.50	+21.00	4	825
11:50:25	425.50	426.00	426.00	+22.50	1	821
11:49:57	425.00	426.00	425.00	+21.50	1	820
11:41:45	424.00	426.00	424.00	+20.50	1	819
11:40:51	423.50	427.50	423.50	+20.00	1	818
11:40:29	425.00	427.50	425.00	+21.50	1	817
11:39:59	425.00	427.50	425.00	+21.50	4	816
11:37:19	426.00	428.00	426.00	+22.50	1	812
11:32:54	426.50	428.50	426.50	+23.00	1	811
11:32:37	427.00	428.50	427.00	+23.50	1	810
11:30:27	428.00	429.00	428.00	+24.50	1	809
11:30:03	428.00	429.00	429.00	+25.50	1	808
11:29:56	428.00	429.00	428.00	+24.50	1	807
11:29:56	428.00	429.00	428.00	+24.50	7	806
11:29:53	428.00	428.50	428.00	+24.50	1	799
11:29:08	426.50	428.00	428.50	+25.00	1	798
11:29:08	426.50	428.00	428.00	+24.50	1	797
11:27:56	426.50	427.00	427.00	+23.50	1	796
11:27:25	426.50	427.00	427.00	+23.50	1	795
11:27:25	425.50	426.50	426.50	+23.00	1	794
11:21:15	425.50	426.50	425.50	+22.00	2	793
11:18:50	425.00	426.50	425.00	+21.50	1	791
11:17:30	424.00	426.50	426.50	+23.00	1	790
11:16:34	425.00	426.50	425.00	+21.50	1	789
11:15:31	424.00	425.00	425.00	+21.50	1	788
11:15:30	423.50	424.50	424.50	+21.00	2	787
11:15:26	423.50	424.50	423.50	+20.00	1	785
11:15:17	423.50	424.50	423.50	+20.00	1	784
11:14:32	422.50	423.00	423.00	+19.50	1	783
11:14:03	422.50	423.00	422.50	+19.00	1	782
11:13:39	422.50	423.00	423.00	+19.50	2	781
11:13:35	423.00	423.50	423.00	+19.50	2	779
11:13:12	423.00	423.50	423.00	+19.50	1	777
11:13:09	423.00	423.50	423.00	+19.50	1	776
11:13:07	423.00	424.50	423.00	+19.50	1	775
11:13:01	423.00	424.50	423.00	+19.50	1	774
11:12:59	423.00	424.50	423.00	+19.50	1	773
11:12:42	423.50	424.50	423.50	+20.00	2	772
11:12:19	424.00	425.00	424.00	+20.50	1	770
11:12:04	424.00	425.00	424.00	+20.50	1	769
11:12:04	424.00	425.50	424.00	+20.50	1	768
11:12:04	425.00	426.00	425.00	+21.50	4	767
11:12:04	425.00	426.00	425.00	+21.50	1	763
11:12:04	425.00	426.00	425.00	+21.50	13	762
11:12:04	425.50	426.50	425.50	+22.00	6	749
11:12:04	426.00	426.50	426.00	+22.50	2	743
11:09:04	427.00	428.00	427.00	+23.50	2	741
11:08:10	426.00	427.00	427.00	+23.50	1	739
11:07:52	426.00	427.00	427.00	+23.50	2	738
11:05:31	426.00	427.50	427.50	+24.00	2	736
11:03:05	425.50	427.00	427.00	+23.50	1	734
11:00:11	426.00	427.00	426.00	+22.50	1	733
10:59:08	426.00	427.00	426.00	+22.50	1	732
10:58:45	426.00	427.00	426.00	+22.50	1	731
10:58:36	426.00	427.00	426.00	+22.50	1	730
10:58:20	426.50	427.50	426.50	+23.00	1	729
10:58:09	426.50	427.50	426.50	+23.00	1	728
10:58:08	427.00	428.00	427.00	+23.50	4	727
10:56:13	427.50	428.50	427.50	+24.00	1	723
10:55:52	427.50	428.50	427.50	+24.00	1	722
10:50:57	428.00	428.50	428.00	+24.50	1	721
10:50:41	428.00	428.50	428.00	+24.50	1	720
10:48:51	427.50	428.50	427.50	+24.00	1	719
10:48:05	428.00	428.50	428.00	+24.50	1	718
10:47:49	428.00	428.50	428.00	+24.50	1	717
10:47:10	427.00	428.00	428.00	+24.50	1	716
10:43:38	427.50	428.00	428.00	+24.50	1	715
10:40:09	427.00	428.50	427.00	+23.50	1	714
10:39:03	427.00	428.50	427.00	+23.50	1	713
10:37:28	427.00	428.50	427.00	+23.50	1	712
10:33:28	427.00	428.50	427.00	+23.50	1	711
10:24:24	427.50	428.00	427.50	+24.00	1	710
10:22:27	428.00	428.50	428.00	+24.50	5	709
10:19:32	429.00	430.00	429.00	+25.50	2	704
10:17:32	430.00	431.50	430.00	+26.50	1	702
10:16:44	429.00	430.50	430.50	+27.00	1	701
10:16:36	429.50	430.50	429.50	+26.00	1	700
10:16:12	430.00	431.50	430.00	+26.50	3	699
10:16:07	431.00	432.00	431.00	+27.50	2	696
10:15:50	431.00	432.00	431.00	+27.50	1	694
10:14:00	431.00	432.50	431.00	+27.50	1	693
10:13:52	432.00	433.00	432.00	+28.50	2	692
10:13:52	432.50	433.50	432.50	+29.00	3	690
10:13:45	432.50	434.00	432.50	+29.00	1	687
10:13:45	432.50	433.00	433.00	+29.50	1	686
10:12:54	432.00	432.50	432.50	+29.00	1	685
10:12:35	432.00	432.50	432.00	+28.50	1	684
10:11:35	429.50	430.00	430.00	+26.50	1	683
10:11:11	429.50	432.50	429.50	+26.00	1	682
10:10:57	429.50	432.50	429.50	+26.00	1	681
10:10:54	431.50	432.50	431.50	+28.00	1	680
10:10:54	429.50	433.00	429.50	+26.00	1	679
10:10:53	429.50	431.50	431.50	+28.00	1	678
10:10:53	429.00	430.00	430.00	+26.50	2	677
10:09:59	428.50	429.00	429.00	+25.50	1	675
10:08:59	428.50	429.50	428.50	+25.00	1	674
10:08:46	429.00	429.50	429.00	+25.50	1	673
10:07:58	429.00	429.50	429.00	+25.50	1	672
10:07:50	428.50	430.00	428.50	+25.00	1	671
10:07:29	428.00	429.00	429.00	+25.50	2	670
10:07:24	428.50	429.00	429.00	+25.50	1	668
10:07:01	428.00	428.50	428.50	+25.00	1	667
10:06:39	427.00	428.00	428.00	+24.50	1	666
10:04:53	425.50	427.00	427.00	+23.50	3	665
10:04:17	425.00	426.00	426.00	+22.50	1	662
10:02:50	425.00	426.00	425.00	+21.50	1	661
10:02:42	425.00	426.00	425.00	+21.50	2	660
10:01:33	425.00	427.00	425.00	+21.50	1	658
10:01:31	426.00	427.00	426.00	+22.50	1	657
10:01:31	426.00	427.00	426.00	+22.50	1	656
10:01:09	426.50	428.00	426.50	+23.00	1	655
10:00:38	427.00	429.00	427.00	+23.50	2	654
09:58:50	427.00	428.50	427.00	+23.50	1	652
09:58:49	427.00	429.00	427.00	+23.50	1	651
09:58:47	428.00	429.50	428.00	+24.50	2	650
09:58:46	429.00	430.00	429.00	+25.50	1	648
09:57:33	427.00	429.00	429.00	+25.50	2	647
09:57:16	427.50	428.50	427.50	+24.00	1	645
09:56:16	428.00	429.00	428.00	+24.50	1	644
09:55:58	427.50	429.00	427.50	+24.00	1	643
09:55:45	428.00	429.00	428.00	+24.50	1	642
09:53:35	428.50	430.00	428.50	+25.00	2	641
09:53:12	428.50	429.00	428.50	+25.00	1	639
09:53:07	428.00	429.50	428.00	+24.50	1	638
09:53:07	428.50	429.50	428.50	+25.00	3	637
09:51:46	428.00	428.50	428.50	+25.00	1	634
09:51:24	428.00	428.50	428.50	+25.00	1	633
09:50:57	428.00	428.50	428.50	+25.00	1	632
09:50:50	428.00	428.50	428.50	+25.00	1	631
09:50:31	427.00	428.50	428.50	+25.00	1	630
09:50:27	427.50	428.50	428.50	+25.00	1	629
09:50:16	428.00	428.50	428.50	+25.00	1	628
09:50:13	427.50	428.00	428.00	+24.50	1	627
09:49:49	427.00	427.50	428.00	+24.50	1	626
09:49:49	427.00	427.50	427.50	+24.00	2	625
09:48:44	426.50	427.50	426.50	+23.00	1	623
09:48:13	427.00	427.50	427.00	+23.50	3	622
09:47:04	426.00	427.00	427.00	+23.50	1	619
09:46:46	426.50	427.00	426.50	+23.00	2	618
09:46:08	426.00	426.50	426.50	+23.00	1	616
09:45:54	424.50	426.00	426.00	+22.50	1	615
09:43:47	424.50	426.00	426.00	+22.50	1	614
09:43:40	424.50	425.50	425.50	+22.00	1	613
09:42:54	424.50	426.00	424.50	+21.00	1	612
09:42:37	425.00	426.00	425.00	+21.50	1	611
09:42:30	425.00	427.00	425.00	+21.50	1	610
09:41:16	424.00	424.50	424.50	+21.00	1	609
09:41:15	424.00	425.00	425.00	+21.50	3	608
09:41:13	423.50	424.00	424.00	+20.50	1	605
09:41:13	423.00	424.00	424.00	+20.50	1	604
09:40:59	423.50	425.00	423.50	+20.00	1	603
09:40:43	423.50	425.00	423.50	+20.00	2	602
09:40:33	424.00	425.00	424.00	+20.50	1	600
09:40:23	424.50	425.00	424.50	+21.00	1	599
09:40:23	424.50	425.00	424.50	+21.00	2	598
09:40:18	424.50	425.00	424.50	+21.00	1	596
09:40:12	425.00	426.50	425.00	+21.50	4	595
09:40:05	425.50	426.50	425.50	+22.00	4	591
09:39:17	425.50	427.00	425.50	+22.00	1	587
09:39:08	426.00	427.00	426.00	+22.50	1	586
09:38:20	425.50	427.00	427.00	+23.50	1	585
09:38:18	426.00	428.00	426.00	+22.50	3	584
09:38:15	426.50	428.50	426.50	+23.00	5	581
09:36:02	427.00	429.00	427.00	+23.50	2	576
09:35:07	427.00	429.50	427.00	+23.50	1	574
09:34:32	426.50	429.00	426.00	+22.50	1	573
09:34:32	426.50	429.00	426.50	+23.00	1	572
09:34:17	428.00	429.00	428.00	+24.50	1	571
09:34:09	428.00	430.00	428.00	+24.50	1	570
09:33:54	428.00	429.50	428.00	+24.50	1	569
09:33:44	428.00	429.00	429.00	+25.50	1	568
09:33:44	428.50	429.00	428.50	+25.00	1	567
09:33:42	429.00	429.50	429.00	+25.50	2	566
09:33:16	428.50	432.50	428.50	+25.00	1	564
09:33:16	428.00	428.50	428.50	+25.00	1	563
09:33:16	427.50	428.50	428.50	+25.00	3	562
09:33:16	427.00	428.00	428.00	+24.50	4	559
09:33:16	427.00	428.00	428.00	+24.50	1	555
09:33:14	426.00	426.50	426.50	+23.00	1	554
09:32:59	426.50	427.50	426.50	+23.00	1	553
09:32:48	426.50	427.50	426.50	+23.00	1	552
09:32:34	426.00	427.50	426.00	+22.50	1	551
09:32:32	426.50	427.50	426.50	+23.00	1	550
09:32:21	428.00	429.00	428.00	+24.50	2	549
09:32:21	428.00	429.00	428.00	+24.50	1	547
09:32:19	428.50	429.00	428.50	+25.00	2	546
09:32:19	428.50	429.00	428.50	+25.00	1	544
09:32:14	429.00	430.00	429.00	+25.50	2	543
09:32:14	430.00	430.50	430.00	+26.50	7	541
09:32:02	431.00	433.00	431.00	+27.50	1	534
09:32:02	432.00	433.00	432.00	+28.50	1	533
09:31:46	432.00	433.00	432.00	+28.50	3	532
09:31:46	432.00	433.00	432.00	+28.50	3	529
09:31:45	432.50	433.00	432.50	+29.00	1	526
09:31:36	432.50	433.50	432.50	+29.00	1	525
09:31:34	433.00	433.50	433.00	+29.50	1	524
09:31:04	433.00	433.50	433.50	+30.00	1	523
09:30:58	433.50	435.50	433.50	+30.00	1	522
09:30:42	433.00	434.00	433.00	+29.50	1	521
09:30:37	433.00	434.00	433.00	+29.50	1	520
09:30:14	433.50	436.00	433.50	+30.00	3	519
09:30:14	434.00	436.00	434.00	+30.50	3	516
09:30:04	434.50	437.00	434.50	+31.00	2	513
09:30:00	435.00	437.50	435.00	+31.50	2	511
09:30:00	435.50	437.50	435.50	+32.00	1	509
09:30:00	436.00	437.50	436.00	+32.50	1	508
09:30:00	435.00	437.00	437.00	+33.50	1	507
09:28:58	434.00	436.50	436.50	+33.00	1	506
09:28:53	434.50	436.00	434.50	+31.00	2	505
09:28:53	434.50	436.00	434.50	+31.00	1	503
09:28:36	436.00	437.50	436.00	+32.50	1	502
09:28:07	436.00	437.50	437.50	+34.00	1	501
09:27:56	436.00	437.50	437.50	+34.00	1	500
09:27:46	436.00	438.00	436.00	+32.50	1	499
09:27:19	437.00	438.00	437.00	+33.50	3	498
09:27:11	437.50	438.00	437.50	+34.00	1	495
09:26:54	437.00	437.50	437.50	+34.00	1	494
09:26:46	436.00	436.50	436.50	+33.00	1	493
09:26:46	436.50	437.50	436.50	+33.00	1	492
09:26:27	436.00	438.00	436.00	+32.50	1	491
09:26:26	435.50	437.00	437.00	+33.50	4	490
09:26:26	435.00	436.50	436.50	+33.00	1	486
09:26:26	435.00	436.00	436.00	+32.50	1	485
09:25:52	434.50	436.00	436.00	+32.50	1	484
09:25:42	434.00	436.00	434.00	+30.50	1	483
09:25:18	434.00	435.00	434.00	+30.50	1	482
09:25:09	435.00	436.50	435.00	+31.50	1	481
09:24:50	435.00	436.00	436.00	+32.50	1	480
09:24:48	435.50	436.00	435.50	+32.00	1	479
09:24:42	435.50	437.00	435.50	+32.00	1	478
09:24:42	436.00	437.00	436.00	+32.50	1	477
09:24:24	436.00	437.00	437.00	+33.50	1	476
09:24:24	435.50	436.50	436.50	+33.00	2	475
09:24:14	435.50	436.50	435.50	+32.00	1	473
09:24:11	435.50	436.00	436.00	+32.50	3	472
09:24:11	435.00	435.50	435.50	+32.00	1	469
09:24:03	434.00	435.50	434.00	+30.50	3	468
09:23:52	434.00	434.50	434.50	+31.00	1	465
09:23:48	434.00	435.50	435.50	+32.00	1	464
09:23:29	434.00	436.00	434.00	+30.50	1	463
09:23:03	434.50	436.00	434.50	+31.00	1	462
09:22:57	434.50	436.50	436.50	+33.00	1	461
09:22:48	434.00	434.50	434.50	+31.00	1	460
09:22:48	434.50	436.50	434.50	+31.00	2	459
09:22:46	434.50	436.00	436.00	+32.50	1	457
09:22:35	435.00	436.00	435.00	+31.50	1	456
09:22:35	435.00	436.00	435.00	+31.50	1	455
09:22:34	435.00	436.00	435.00	+31.50	1	454
09:21:53	434.50	437.00	437.00	+33.50	1	453
09:21:44	434.50	437.00	437.00	+33.50	1	452
09:21:41	435.00	437.00	435.00	+31.50	2	451
09:21:29	435.00	437.50	437.50	+34.00	1	449
09:20:42	435.50	438.00	438.00	+34.50	1	448
09:20:29	434.50	437.00	437.00	+33.50	2	447
09:20:19	434.00	436.50	436.50	+33.00	1	445
09:20:08	433.50	434.50	434.50	+31.00	1	444
09:20:00	434.00	437.00	434.00	+30.50	3	443
09:20:00	434.00	434.50	434.50	+31.00	1	440
09:19:53	434.50	437.00	434.50	+31.00	1	439
09:19:51	435.00	437.00	435.00	+31.50	1	438
09:19:47	435.00	438.00	435.00	+31.50	1	437
09:19:40	435.00	438.00	438.00	+34.50	1	436
09:19:38	435.00	437.50	437.50	+34.00	1	435
09:19:27	434.50	438.00	434.50	+31.00	1	434
09:19:26	434.50	437.00	437.00	+33.50	1	433
09:19:24	437.00	437.50	437.00	+33.50	1	432
09:19:22	437.00	438.00	437.00	+33.50	1	431
09:19:19	437.00	437.50	437.00	+33.50	1	430
09:19:17	437.00	438.50	437.00	+33.50	1	429
09:19:16	435.00	438.50	435.00	+31.50	2	428
09:19:15	437.00	439.00	437.00	+33.50	1	426
09:19:11	437.00	438.50	437.00	+33.50	1	425
09:19:02	436.00	440.00	436.00	+32.50	5	424
09:19:02	436.50	440.00	436.50	+33.00	2	419
09:19:02	437.00	440.50	437.00	+33.50	1	417
09:19:02	437.50	441.00	437.50	+34.00	1	416
09:18:57	437.00	440.00	440.00	+36.50	3	415
09:18:38	437.00	439.50	439.50	+36.00	1	412
09:18:16	436.50	440.50	440.50	+37.00	1	411
09:18:15	440.00	441.50	440.00	+36.50	2	410
09:18:15	436.00	440.00	440.00	+36.50	3	408
09:18:10	439.50	440.00	439.50	+36.00	2	405
09:17:57	435.00	438.50	439.50	+36.00	1	403
09:17:57	435.00	438.50	438.50	+35.00	1	402
09:17:52	436.50	438.50	436.50	+33.00	1	401
09:17:36	436.00	439.00	436.00	+32.50	1	400
09:17:36	435.00	439.00	439.00	+35.50	1	399
09:17:18	436.00	439.00	436.00	+32.50	3	398
09:17:01	436.50	439.00	436.50	+33.00	1	395
09:17:01	437.00	439.50	437.00	+33.50	1	394
09:16:38	436.50	439.50	439.50	+36.00	5	393
09:16:33	436.00	439.00	439.00	+35.50	1	388
09:16:13	439.00	439.50	439.00	+35.50	1	387
09:16:13	436.50	439.00	439.00	+35.50	1	386
09:16:01	438.00	439.00	438.00	+34.50	1	385
09:15:58	436.00	438.00	439.00	+35.50	2	384
09:15:58	436.00	438.00	438.50	+35.00	2	382
09:15:58	436.00	438.00	438.00	+34.50	1	380
09:15:58	436.50	438.50	436.50	+33.00	1	379
09:15:58	436.50	438.50	436.50	+33.00	5	378
09:15:58	437.00	439.00	437.00	+33.50	1	373
09:15:58	437.50	439.00	437.50	+34.00	2	372
09:15:51	437.50	439.00	439.00	+35.50	1	370
09:15:50	437.50	439.00	439.00	+35.50	1	369
09:15:39	437.50	439.00	439.00	+35.50	1	368
09:15:32	437.50	439.00	439.00	+35.50	1	367
09:15:31	437.00	439.00	439.00	+35.50	1	366
09:15:27	437.00	439.00	437.00	+33.50	1	365
09:15:26	437.00	438.50	438.50	+35.00	1	364
09:15:15	437.00	437.50	438.00	+34.50	1	363
09:15:15	437.00	437.50	437.50	+34.00	2	362
09:14:29	436.00	436.50	436.50	+33.00	1	360
09:14:29	435.00	436.00	436.00	+32.50	8	359
09:14:29	435.00	436.00	436.00	+32.50	1	351
09:14:25	435.00	435.50	436.00	+32.50	1	350
09:14:25	435.00	435.50	435.50	+32.00	1	349
09:14:01	435.00	435.50	435.00	+31.50	1	348
09:13:36	435.00	436.00	436.00	+32.50	2	347
09:13:30	435.00	436.00	436.00	+32.50	1	345
09:13:30	434.00	435.50	435.50	+32.00	1	344
09:13:27	433.50	434.50	434.50	+31.00	1	343
09:13:26	433.50	434.50	433.50	+30.00	5	342
09:13:26	433.50	434.50	434.50	+31.00	1	337
09:13:12	433.00	433.50	433.50	+30.00	1	336
09:13:11	433.00	433.50	433.00	+29.50	1	335
09:13:04	434.00	434.50	434.00	+30.50	1	334
09:12:42	433.50	435.00	433.50	+30.00	2	333
09:12:41	434.00	435.50	434.00	+30.50	2	331
09:12:41	435.00	436.00	435.00	+31.50	6	329
09:12:25	435.00	436.00	436.00	+32.50	1	323
09:12:24	435.00	436.00	436.00	+32.50	1	322
09:12:19	435.00	436.00	436.00	+32.50	1	321
09:12:17	435.50	436.00	435.50	+32.00	1	320
09:12:10	435.00	436.00	436.00	+32.50	1	319
09:12:07	435.00	436.00	436.00	+32.50	1	318
09:12:05	435.00	435.50	435.50	+32.00	1	317
09:11:56	434.00	435.00	435.00	+31.50	1	316
09:11:51	434.50	435.50	434.50	+31.00	5	315
09:11:50	435.00	435.50	435.00	+31.50	1	310
09:11:47	435.00	436.00	435.00	+31.50	1	309
09:11:46	434.00	436.00	436.00	+32.50	1	308
09:11:44	434.00	435.00	435.00	+31.50	1	307
09:11:39	434.00	435.00	435.00	+31.50	1	306
09:11:29	433.50	435.50	435.50	+32.00	1	305
09:11:28	434.00	435.50	434.00	+30.50	1	304
09:11:28	433.00	435.00	435.00	+31.50	1	303
09:11:23	432.50	435.00	435.00	+31.50	1	302
09:11:13	433.50	435.00	433.50	+30.00	1	301
09:11:06	432.50	435.00	432.50	+29.00	2	300
09:11:05	433.00	435.50	433.00	+29.50	2	298
09:11:04	433.50	435.50	433.50	+30.00	1	296
09:11:00	434.00	435.50	434.00	+30.50	1	295
09:11:00	435.00	435.50	435.00	+31.50	1	294
09:10:51	433.00	435.00	435.00	+31.50	1	293
09:10:38	433.00	435.50	433.00	+29.50	1	292
09:10:37	435.00	435.50	435.00	+31.50	1	291
09:10:36	432.50	435.00	435.00	+31.50	1	290
09:10:27	431.50	435.00	435.00	+31.50	1	289
09:10:21	432.00	434.00	435.00	+31.50	1	288
09:10:21	432.00	434.00	434.50	+31.00	3	287
09:10:21	432.00	434.00	434.00	+30.50	1	284
09:10:21	431.50	434.00	434.00	+30.50	1	283
09:10:19	431.50	432.00	432.00	+28.50	1	282
09:10:07	430.50	434.00	434.00	+30.50	1	281
09:10:06	432.00	434.00	432.00	+28.50	1	280
09:10:02	432.00	434.00	432.00	+28.50	8	279
09:10:02	432.50	434.50	432.50	+29.00	2	271
09:09:59	433.50	435.50	433.50	+30.00	2	269
09:09:53	433.00	434.50	434.50	+31.00	1	267
09:09:50	435.00	435.50	435.00	+31.50	1	266
09:09:49	432.50	435.00	435.00	+31.50	1	265
09:09:48	434.00	435.00	434.00	+30.50	1	264
09:09:48	434.00	434.50	434.50	+31.00	1	263
09:09:48	434.00	435.00	434.00	+30.50	1	262
09:09:48	435.00	435.50	435.00	+31.50	1	261
09:09:43	435.00	435.50	435.00	+31.50	1	260
09:09:39	435.00	435.50	435.00	+31.50	1	259
09:09:31	434.00	435.50	435.50	+32.00	1	258
09:09:29	432.50	434.00	435.50	+32.00	1	257
09:09:29	432.50	434.00	434.00	+30.50	1	256
09:09:26	433.00	434.00	433.00	+29.50	1	255
09:09:24	433.50	435.50	433.50	+30.00	1	254
09:09:24	434.50	435.50	434.50	+31.00	4	253
09:09:24	433.00	435.00	435.00	+31.50	1	249
09:09:19	432.50	434.50	434.50	+31.00	1	248
09:09:10	433.00	435.00	433.00	+29.50	1	247
09:09:09	435.00	435.50	435.00	+31.50	4	246
09:09:09	432.50	434.50	435.00	+31.50	5	242
09:09:09	432.50	434.50	434.50	+31.00	1	237
09:09:04	432.50	434.00	434.00	+30.50	1	236
09:08:56	432.00	432.50	432.50	+29.00	1	235
09:08:54	432.00	432.50	432.50	+29.00	1	234
09:08:51	432.50	434.50	432.50	+29.00	1	233
09:08:51	432.50	433.00	433.00	+29.50	1	232
09:08:50	433.00	434.50	433.00	+29.50	1	231
09:08:44	432.50	435.00	432.50	+29.00	1	230
09:08:44	433.00	435.00	433.00	+29.50	6	229
09:08:44	433.00	434.00	434.00	+30.50	1	223
09:08:38	434.50	435.00	434.50	+31.00	1	222
09:08:32	434.00	435.00	434.00	+30.50	1	221
09:08:30	434.50	435.00	434.50	+31.00	1	220
09:08:29	433.00	434.50	434.50	+31.00	1	219
09:08:28	434.00	434.50	434.00	+30.50	1	218
09:08:23	432.00	434.00	434.00	+30.50	1	217
09:08:21	433.50	434.00	433.50	+30.00	1	216
09:08:20	432.00	433.50	433.50	+30.00	1	215
09:08:17	430.50	434.00	434.00	+30.50	1	214
09:08:13	432.00	433.50	432.00	+28.50	2	213
09:08:13	432.50	434.00	432.50	+29.00	4	211
09:08:13	433.00	434.00	433.00	+29.50	1	207
09:08:13	433.00	434.00	433.00	+29.50	1	206
09:08:10	432.50	434.00	434.00	+30.50	1	205
09:08:05	433.50	434.00	433.50	+30.00	1	204
09:08:02	432.50	434.00	434.00	+30.50	1	203
09:07:51	432.50	434.00	432.50	+29.00	1	202
09:07:47	433.00	434.00	433.00	+29.50	1	201
09:07:47	432.00	434.00	432.00	+28.50	1	200
09:07:47	431.50	433.00	433.00	+29.50	1	199
09:07:44	432.00	433.00	432.00	+28.50	1	198
09:07:43	432.00	433.00	433.00	+29.50	1	197
09:07:40	432.50	433.00	432.50	+29.00	1	196
09:07:36	431.00	432.50	432.50	+29.00	1	195
09:07:35	430.50	432.00	432.00	+28.50	1	194
09:07:31	431.50	432.50	431.50	+28.00	1	193
09:07:30	430.50	432.50	430.50	+27.00	1	192
09:07:20	432.50	433.00	432.50	+29.00	1	191
09:07:15	428.00	432.50	432.50	+29.00	1	190
09:07:12	430.00	433.00	430.00	+26.50	2	189
09:07:10	431.00	434.00	431.00	+27.50	4	187
09:07:06	431.50	434.00	431.50	+28.00	1	183
09:07:04	432.00	434.00	432.00	+28.50	1	182
09:06:58	430.50	431.00	431.00	+27.50	1	181
09:06:52	430.00	431.00	431.00	+27.50	1	180
09:06:41	428.00	431.50	431.50	+28.00	1	179
09:06:37	430.00	432.00	430.00	+26.50	1	178
09:06:29	430.00	430.50	430.00	+26.50	3	177
09:06:29	443.50	--	430.50	+27.00	7	174
09:04:29	427.50	429.50	432.00	+28.50	5	167
09:04:29	427.50	429.50	429.50	+26.00	1	162
09:04:29	430.00	432.00	430.00	+26.50	2	161
09:04:29	427.00	429.50	430.00	+26.50	7	159
09:04:29	427.00	429.50	429.50	+26.00	1	152
09:04:27	427.00	429.50	429.50	+26.00	1	151
09:04:27	427.50	429.50	427.50	+24.00	1	150
09:04:27	427.50	429.50	427.50	+24.00	1	149
09:04:27	427.50	429.50	429.50	+26.00	1	148
09:04:19	427.50	429.50	429.50	+26.00	1	147
09:04:17	427.00	429.50	429.50	+26.00	1	146
09:04:13	426.50	429.50	429.50	+26.00	1	145
09:04:13	426.00	429.50	429.50	+26.00	1	144
09:04:13	426.50	429.50	426.50	+23.00	1	143
09:04:09	426.50	429.50	429.50	+26.00	1	142
09:04:09	425.00	429.50	429.50	+26.00	1	141
09:04:09	425.00	427.00	427.00	+23.50	1	140
09:04:06	425.00	427.00	427.00	+23.50	1	139
09:04:00	424.50	426.50	426.50	+23.00	1	138
09:04:00	424.50	426.50	424.50	+21.00	1	137
09:03:58	424.50	425.00	425.00	+21.50	5	136
09:03:51	422.00	424.50	424.50	+21.00	1	131
09:03:48	421.50	423.00	423.00	+19.50	1	130
09:03:21	423.00	424.50	423.00	+19.50	1	129
09:03:14	423.50	425.00	423.50	+20.00	2	128
09:03:14	423.00	425.00	425.00	+21.50	1	126
09:03:14	422.50	424.50	424.50	+21.00	1	125
09:03:14	422.00	424.00	424.00	+20.50	1	124
09:03:07	423.00	424.00	423.00	+19.50	1	123
09:03:07	423.50	424.00	423.50	+20.00	10	122
09:03:07	421.00	423.50	423.50	+20.00	1	112
09:03:00	422.00	423.50	422.00	+18.50	1	111
09:02:49	420.00	423.50	423.50	+20.00	1	110
09:02:34	419.00	424.00	424.00	+20.50	1	109
09:02:34	420.00	424.00	420.00	+16.50	1	108
09:02:34	420.00	422.00	422.00	+18.50	2	107
09:02:33	420.50	422.00	420.50	+17.00	1	105
09:02:33	421.50	424.00	421.50	+18.00	3	104
09:02:33	422.00	424.00	422.00	+18.50	1	101
09:02:19	421.50	424.00	424.00	+20.50	1	100
09:02:19	421.50	424.50	421.50	+18.00	1	99
09:02:19	424.00	425.00	424.00	+20.50	2	98
09:02:17	422.50	425.00	422.50	+19.00	1	96
09:02:14	421.50	424.00	424.00	+20.50	1	95
09:02:05	421.50	424.00	424.00	+20.50	1	94
09:01:55	422.00	424.00	422.00	+18.50	1	93
09:01:54	421.50	423.50	423.50	+20.00	1	92
09:01:32	420.00	423.50	423.50	+20.00	1	91
09:01:31	420.00	423.00	423.00	+19.50	1	90
09:01:26	420.00	421.50	421.50	+18.00	1	89
09:01:11	419.50	422.50	422.50	+19.00	1	88
09:01:10	419.00	422.50	422.50	+19.00	1	87
09:01:03	421.00	423.00	421.00	+17.50	1	86
09:01:03	421.00	423.00	423.00	+19.50	1	85
09:01:02	421.00	423.00	423.00	+19.50	1	84
09:01:01	421.50	423.00	421.50	+18.00	3	83
09:01:00	422.00	423.50	422.00	+18.50	1	80
09:01:00	422.00	423.50	422.00	+18.50	16	79
09:00:54	423.00	423.50	423.00	+19.50	1	63
09:00:52	423.50	425.00	423.50	+20.00	1	62
09:00:52	424.50	425.00	424.50	+21.00	1	61
09:00:43	424.50	425.00	424.50	+21.00	1	60
09:00:42	423.00	424.50	424.50	+21.00	1	59
09:00:41	423.00	424.50	424.50	+21.00	1	58
09:00:38	423.50	424.50	423.50	+20.00	1	57
09:00:38	423.50	424.50	424.50	+21.00	1	56
09:00:37	423.00	424.50	424.50	+21.00	1	55
09:00:35	422.00	423.50	423.50	+20.00	1	54
09:00:34	422.00	423.50	423.50	+20.00	1	53
09:00:33	422.00	423.50	423.50	+20.00	1	52
09:00:32	422.00	422.50	422.50	+19.00	1	51
09:00:31	422.00	423.00	423.00	+19.50	1	50
09:00:29	421.50	423.50	423.50	+20.00	1	49
09:00:26	418.50	422.50	422.50	+19.00	1	48
09:00:26	422.00	422.50	422.00	+18.50	1	47
09:00:24	418.50	422.00	422.00	+18.50	1	46
09:00:19	418.00	422.00	422.00	+18.50	1	45
09:00:18	421.50	422.00	421.50	+18.00	2	44
09:00:12	416.50	421.50	421.50	+18.00	1	42
09:00:03	416.50	421.50	421.50	+18.00	1	41
09:00:03	417.00	422.00	417.00	+13.50	1	40
09:00:03	--	--	419.50	+16.00	39	39

　

其他人也逛...

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

【享樂券】全家虛擬禮物卡100元

App Store Card $ 3000 - 數位序號

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

萬家福/樂家康10000元好禮即享券(餘額型)

MSI PRO MP272 E14C 美型螢幕(27型/FHD/Type C/IPS/1ms/144Hz)

NWT威技 10L WiFi智慧除濕機 WDH-10EN

ASUS Vivobook S14 S3407VA-0052G13420H 夜幕灰(i5-13420H/8Gx2/512G/W11/WUXGA/14)

App Store Card $ 6000 - 數位序號

【享樂券】統一超商50元虛擬商品卡_電子憑證

群加 PowerSync 六開六插斜面開關防雷擊抗搖擺延長線/1.8m(TPS366BN9018)

MyCard 3000點虛擬點數卡

TCL QLED Google TV 量子智能連網液晶顯示器(55C655)

MyCard 10000點虛擬點數卡

漢翔與美商Moog延長合作　鞏固...

擴大多元市場籌資　富邦人壽境...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧吳誠文：今年底全台醫學中心病...
‧緯創達拉斯新廠開幕　生產全美...
‧日月光投控ADR21日上漲3.11美元...

加密貨幣

比特幣BTC	65922.22	693.35	1.06%
以太幣ETH	1915.87	12.18	0.64%
瑞波幣XRP	1.13	0.02	1.61%
比特幣現金BCH	220.72	0.82	0.37%
萊特幣LTC	46.41	-0.93	-1.96%
卡達幣ADA	0.171064	0.00	0.76%
波場幣TRX	0.329006	0.00	0.73%
恆星幣XLM	0.188595	0.00	0.11%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。