新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 仁新:代重要子公司Belite Bio, Inc公告受邀參加高盛第47屆全球醫療論壇(Goldman Sachs 47th AnnualGlobal Healthcare Conference)
熱門
美國4月JOLTs職位空缺為761.8萬，高於前值的688.7萬。預測值為688萬。
更新報價
IET-KY
(4971)
半導體業
上櫃
711.00
▼-78.00
-9.89%
24.76
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-78.00
3,176
711.00
19
713.00
2
815.00
833.00
711.00
789.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
711.00
713.00
711.00
-78.00
5
3176
13:30:00
711.00
713.00
711.00
-78.00
31
3171
13:24:58
711.00
712.00
711.00
-78.00
1
3140
13:24:57
711.00
712.00
711.00
-78.00
1
3139
13:24:40
711.00
712.00
711.00
-78.00
1
3138
13:24:35
711.00
712.00
711.00
-78.00
1
3137
13:24:27
711.00
712.00
712.00
-77.00
1
3136
13:24:26
711.00
712.00
712.00
-77.00
1
3135
13:24:21
--
市價
711.00
-78.00
1
3134
13:24:20
--
711.00
711.00
-78.00
1
3133
13:24:19
--
712.00
712.00
-77.00
1
3132
13:24:19
--
711.00
711.00
-78.00
7
3131
13:24:19
711.00
712.00
711.00
-78.00
23
3124
13:24:17
711.00
712.00
711.00
-78.00
4
3101
13:24:17
711.00
712.00
711.00
-78.00
10
3097
13:24:14
711.00
712.00
711.00
-78.00
1
3087
13:24:04
711.00
712.00
711.00
-78.00
1
3086
13:24:02
711.00
712.00
712.00
-77.00
1
3085
13:24:01
711.00
712.00
711.00
-78.00
1
3084
13:23:56
711.00
712.00
711.00
-78.00
21
3083
13:23:55
711.00
712.00
712.00
-77.00
1
3062
13:23:54
711.00
712.00
712.00
-77.00
1
3061
13:23:53
711.00
712.00
712.00
-77.00
1
3060
13:23:51
711.00
712.00
712.00
-77.00
1
3059
13:23:48
712.00
713.00
712.00
-77.00
1
3058
13:23:45
711.00
712.00
713.00
-76.00
1
3057
13:23:45
711.00
712.00
712.00
-77.00
2
3056
13:23:44
711.00
712.00
712.00
-77.00
1
3054
13:23:42
711.00
712.00
712.00
-77.00
1
3053
13:23:39
711.00
712.00
712.00
-77.00
2
3052
13:23:36
711.00
712.00
712.00
-77.00
1
3050
13:23:35
711.00
712.00
712.00
-77.00
2
3049
13:23:25
711.00
712.00
712.00
-77.00
1
3047
13:23:05
711.00
712.00
712.00
-77.00
1
3046
13:23:03
711.00
712.00
712.00
-77.00
1
3045
13:23:02
711.00
712.00
711.00
-78.00
1
3044
13:22:56
711.00
712.00
712.00
-77.00
1
3043
13:22:56
711.00
712.00
712.00
-77.00
1
3042
13:22:52
711.00
712.00
712.00
-77.00
1
3041
13:22:44
711.00
712.00
712.00
-77.00
1
3040
13:22:38
711.00
712.00
712.00
-77.00
1
3039
13:22:28
711.00
712.00
711.00
-78.00
1
3038
13:22:25
711.00
712.00
712.00
-77.00
1
3037
13:22:24
711.00
712.00
711.00
-78.00
1
3036
13:22:21
711.00
712.00
711.00
-78.00
1
3035
13:22:10
711.00
712.00
711.00
-78.00
1
3034
13:22:10
711.00
712.00
711.00
-78.00
1
3033
13:22:02
711.00
712.00
711.00
-78.00
1
3032
13:21:52
711.00
712.00
711.00
-78.00
1
3031
13:21:45
711.00
712.00
711.00
-78.00
1
3030
13:21:41
711.00
712.00
711.00
-78.00
1
3029
13:21:37
711.00
712.00
711.00
-78.00
1
3028
13:21:37
711.00
712.00
711.00
-78.00
1
3027
13:21:16
711.00
712.00
711.00
-78.00
2
3026
13:21:15
711.00
712.00
711.00
-78.00
3
3024
13:21:15
711.00
712.00
711.00
-78.00
1
3021
13:21:15
711.00
712.00
712.00
-77.00
1
3020
13:21:15
711.00
712.00
712.00
-77.00
2
3019
13:21:15
711.00
712.00
712.00
-77.00
2
3017
13:21:15
711.00
712.00
712.00
-77.00
2
3015
13:21:09
711.00
712.00
712.00
-77.00
1
3013
13:21:06
711.00
712.00
711.00
-78.00
1
3012
13:20:59
712.00
713.00
712.00
-77.00
6
3011
13:20:57
712.00
713.00
712.00
-77.00
1
3005
13:20:55
712.00
713.00
712.00
-77.00
1
3004
13:20:32
711.00
712.00
712.00
-77.00
8
3003
13:20:30
711.00
712.00
711.00
-78.00
1
2995
13:20:22
711.00
712.00
711.00
-78.00
1
2994
13:20:21
711.00
712.00
711.00
-78.00
1
2993
13:20:20
711.00
712.00
711.00
-78.00
1
2992
13:20:16
711.00
712.00
711.00
-78.00
10
2991
13:20:15
711.00
712.00
712.00
-77.00
1
2981
13:20:12
711.00
713.00
711.00
-78.00
1
2980
13:20:11
712.00
713.00
711.00
-78.00
4
2979
13:20:11
712.00
713.00
712.00
-77.00
1
2975
13:20:07
711.00
713.00
711.00
-78.00
1
2974
13:20:07
711.00
713.00
711.00
-78.00
1
2973
13:20:05
711.00
713.00
711.00
-78.00
1
2972
13:20:04
711.00
713.00
711.00
-78.00
3
2971
13:20:04
711.00
712.00
712.00
-77.00
1
2968
13:20:03
711.00
713.00
711.00
-78.00
1
2967
13:19:58
712.00
713.00
712.00
-77.00
1
2966
13:19:55
712.00
714.00
712.00
-77.00
2
2965
13:19:55
712.00
714.00
712.00
-77.00
2
2963
13:19:52
712.00
714.00
712.00
-77.00
1
2961
13:19:52
712.00
714.00
712.00
-77.00
1
2960
13:19:51
713.00
714.00
713.00
-76.00
1
2959
13:19:50
713.00
714.00
713.00
-76.00
1
2958
13:19:33
714.00
715.00
714.00
-75.00
1
2957
13:19:28
714.00
715.00
714.00
-75.00
1
2956
13:19:28
713.00
714.00
714.00
-75.00
5
2955
13:19:27
712.00
713.00
713.00
-76.00
1
2950
13:19:27
713.00
714.00
713.00
-76.00
1
2949
13:19:27
713.00
714.00
714.00
-75.00
1
2948
13:19:26
713.00
714.00
713.00
-76.00
1
2947
13:19:24
713.00
714.00
713.00
-76.00
1
2946
13:19:22
713.00
714.00
713.00
-76.00
1
2945
13:19:20
713.00
714.00
714.00
-75.00
1
2944
13:19:16
713.00
714.00
713.00
-76.00
1
2943
13:19:09
714.00
715.00
714.00
-75.00
4
2942
13:19:07
714.00
715.00
714.00
-75.00
1
2938
13:19:03
714.00
715.00
714.00
-75.00
1
2937
13:19:01
714.00
715.00
714.00
-75.00
3
2936
13:18:52
714.00
715.00
715.00
-74.00
1
2933
13:18:49
715.00
716.00
715.00
-74.00
2
2932
13:18:49
715.00
716.00
715.00
-74.00
1
2930
13:18:46
715.00
716.00
715.00
-74.00
1
2929
13:18:46
715.00
716.00
715.00
-74.00
1
2928
13:18:43
715.00
716.00
715.00
-74.00
1
2927
13:18:42
715.00
716.00
715.00
-74.00
1
2926
13:18:32
716.00
717.00
716.00
-73.00
1
2925
13:18:20
717.00
718.00
717.00
-72.00
1
2924
13:18:18
717.00
718.00
717.00
-72.00
1
2923
13:18:07
718.00
719.00
718.00
-71.00
2
2922
13:18:00
718.00
720.00
718.00
-71.00
1
2920
13:17:52
718.00
719.00
719.00
-70.00
1
2919
13:17:50
718.00
719.00
718.00
-71.00
1
2918
13:17:43
719.00
720.00
719.00
-70.00
1
2917
13:17:42
719.00
720.00
719.00
-70.00
1
2916
13:17:42
719.00
720.00
719.00
-70.00
1
2915
13:17:42
720.00
721.00
720.00
-69.00
7
2914
13:17:42
720.00
721.00
720.00
-69.00
1
2907
13:16:21
721.00
722.00
721.00
-68.00
1
2906
13:16:21
721.00
723.00
721.00
-68.00
3
2905
13:16:16
721.00
723.00
721.00
-68.00
1
2902
13:16:05
721.00
723.00
721.00
-68.00
1
2901
13:16:03
722.00
723.00
722.00
-67.00
1
2900
13:15:55
721.00
722.00
722.00
-67.00
1
2899
13:15:54
722.00
723.00
722.00
-67.00
1
2898
13:15:14
722.00
723.00
722.00
-67.00
1
2897
13:15:10
722.00
723.00
722.00
-67.00
1
2896
13:14:44
722.00
723.00
722.00
-67.00
1
2895
13:14:44
722.00
723.00
722.00
-67.00
2
2894
13:14:40
722.00
723.00
722.00
-67.00
1
2892
13:14:22
722.00
723.00
722.00
-67.00
1
2891
13:13:41
722.00
724.00
722.00
-67.00
2
2890
13:13:31
723.00
724.00
723.00
-66.00
1
2888
13:13:28
723.00
724.00
723.00
-66.00
1
2887
13:13:05
723.00
724.00
724.00
-65.00
2
2886
13:12:17
723.00
724.00
724.00
-65.00
1
2884
13:11:32
722.00
723.00
723.00
-66.00
1
2883
13:10:47
722.00
723.00
723.00
-66.00
1
2882
13:10:44
722.00
723.00
723.00
-66.00
1
2881
13:10:23
722.00
724.00
722.00
-67.00
1
2880
13:09:51
722.00
724.00
722.00
-67.00
1
2879
13:08:45
724.00
725.00
724.00
-65.00
1
2878
13:08:45
724.00
725.00
724.00
-65.00
1
2877
13:07:27
724.00
725.00
724.00
-65.00
1
2876
13:07:05
725.00
726.00
725.00
-64.00
2
2875
13:06:13
725.00
727.00
725.00
-64.00
1
2873
13:05:33
724.00
726.00
726.00
-63.00
2
2872
13:05:33
723.00
725.00
725.00
-64.00
4
2870
13:05:17
724.00
725.00
722.00
-67.00
3
2866
13:05:17
724.00
725.00
723.00
-66.00
3
2863
13:05:17
724.00
725.00
724.00
-65.00
3
2860
13:04:01
724.00
726.00
724.00
-65.00
1
2857
13:03:53
724.00
726.00
724.00
-65.00
1
2856
13:03:38
724.00
726.00
726.00
-63.00
1
2855
13:03:38
724.00
726.00
724.00
-65.00
1
2854
13:03:25
724.00
725.00
725.00
-64.00
1
2853
13:02:52
725.00
726.00
725.00
-64.00
1
2852
13:01:09
724.00
726.00
726.00
-63.00
1
2851
13:01:09
725.00
727.00
724.00
-65.00
1
2850
13:01:09
725.00
727.00
725.00
-64.00
4
2849
13:00:57
725.00
727.00
725.00
-64.00
1
2845
13:00:50
726.00
727.00
726.00
-63.00
1
2844
13:00:48
726.00
727.00
726.00
-63.00
1
2843
12:58:42
726.00
727.00
726.00
-63.00
2
2842
12:58:42
727.00
728.00
727.00
-62.00
4
2840
12:57:05
728.00
730.00
728.00
-61.00
1
2836
12:56:49
727.00
728.00
728.00
-61.00
1
2835
12:56:36
726.00
727.00
727.00
-62.00
1
2834
12:54:52
726.00
729.00
729.00
-60.00
1
2833
12:53:36
726.00
728.00
728.00
-61.00
1
2832
12:53:36
727.00
729.00
727.00
-62.00
1
2831
12:51:35
729.00
731.00
729.00
-60.00
1
2830
12:51:13
729.00
731.00
731.00
-58.00
1
2829
12:50:42
731.00
733.00
731.00
-58.00
1
2828
12:50:32
732.00
733.00
732.00
-57.00
1
2827
12:50:32
731.00
732.00
732.00
-57.00
1
2826
12:50:14
731.00
732.00
732.00
-57.00
1
2825
12:50:06
731.00
732.00
732.00
-57.00
1
2824
12:48:29
729.00
730.00
730.00
-59.00
1
2823
12:48:27
729.00
730.00
729.00
-60.00
1
2822
12:48:26
729.00
730.00
729.00
-60.00
1
2821
12:46:38
729.00
730.00
729.00
-60.00
1
2820
12:45:23
728.00
729.00
729.00
-60.00
2
2819
12:43:32
727.00
728.00
728.00
-61.00
1
2817
12:41:46
727.00
730.00
727.00
-62.00
1
2816
12:40:26
726.00
729.00
729.00
-60.00
1
2815
12:40:21
725.00
729.00
729.00
-60.00
1
2814
12:39:46
725.00
729.00
729.00
-60.00
1
2813
12:38:32
725.00
728.00
728.00
-61.00
1
2812
12:38:21
728.00
729.00
728.00
-61.00
2
2811
12:38:21
728.00
729.00
728.00
-61.00
1
2809
12:36:55
728.00
729.00
729.00
-60.00
1
2808
12:35:45
725.00
728.00
728.00
-61.00
1
2807
12:35:18
724.00
727.00
727.00
-62.00
1
2806
12:33:25
724.00
728.00
724.00
-65.00
1
2805
12:30:30
724.00
728.00
724.00
-65.00
1
2804
12:28:18
723.00
728.00
723.00
-66.00
1
2803
12:26:32
722.00
723.00
723.00
-66.00
1
2802
12:26:32
721.00
723.00
723.00
-66.00
1
2801
12:25:45
723.00
726.00
723.00
-66.00
1
2800
12:25:01
719.00
723.00
723.00
-66.00
1
2799
12:24:40
719.00
720.00
720.00
-69.00
1
2798
12:24:40
719.00
720.00
720.00
-69.00
1
2797
12:24:37
720.00
723.00
720.00
-69.00
1
2796
12:24:05
720.00
723.00
720.00
-69.00
1
2795
12:23:20
720.00
723.00
720.00
-69.00
1
2794
12:22:58
719.00
720.00
720.00
-69.00
1
2793
12:22:35
719.00
725.00
719.00
-70.00
1
2792
12:22:32
720.00
721.00
721.00
-68.00
1
2791
12:22:19
720.00
721.00
721.00
-68.00
1
2790
12:22:19
719.00
720.00
720.00
-69.00
1
2789
12:22:02
719.00
720.00
720.00
-69.00
1
2788
12:20:44
719.00
720.00
720.00
-69.00
1
2787
12:20:33
720.00
721.00
720.00
-69.00
1
2786
12:20:02
720.00
721.00
720.00
-69.00
1
2785
12:19:51
721.00
722.00
721.00
-68.00
1
2784
12:19:47
721.00
722.00
721.00
-68.00
1
2783
12:18:29
721.00
722.00
722.00
-67.00
1
2782
12:17:28
722.00
723.00
722.00
-67.00
1
2781
12:17:28
721.00
722.00
722.00
-67.00
2
2780
12:17:28
722.00
723.00
722.00
-67.00
3
2778
12:17:25
722.00
723.00
722.00
-67.00
2
2775
12:16:35
725.00
726.00
725.00
-64.00
1
2773
12:16:34
724.00
726.00
724.00
-65.00
1
2772
12:16:22
724.00
726.00
724.00
-65.00
1
2771
12:16:22
724.00
726.00
726.00
-63.00
1
2770
12:16:22
725.00
726.00
725.00
-64.00
2
2769
12:16:10
726.00
728.00
726.00
-63.00
1
2767
12:15:01
726.00
729.00
726.00
-63.00
2
2766
12:14:57
727.00
729.00
727.00
-62.00
1
2764
12:14:31
727.00
729.00
727.00
-62.00
1
2763
12:14:31
728.00
730.00
728.00
-61.00
1
2762
12:14:31
729.00
731.00
729.00
-60.00
4
2761
12:14:31
730.00
731.00
730.00
-59.00
2
2757
12:13:18
731.00
732.00
731.00
-58.00
1
2755
12:13:06
731.00
732.00
731.00
-58.00
1
2754
12:12:53
731.00
732.00
731.00
-58.00
1
2753
12:12:44
730.00
731.00
731.00
-58.00
1
2752
12:10:11
731.00
732.00
731.00
-58.00
1
2751
12:10:09
732.00
733.00
732.00
-57.00
2
2750
12:09:32
732.00
733.00
733.00
-56.00
1
2748
12:09:09
731.00
732.00
732.00
-57.00
1
2747
12:08:51
731.00
732.00
732.00
-57.00
1
2746
12:08:06
729.00
731.00
731.00
-58.00
1
2745
12:08:05
730.00
732.00
730.00
-59.00
1
2744
12:07:27
732.00
733.00
732.00
-57.00
1
2743
12:07:22
730.00
732.00
732.00
-57.00
1
2742
12:05:52
729.00
731.00
731.00
-58.00
1
2741
12:04:36
731.00
732.00
731.00
-58.00
1
2740
12:04:23
730.00
731.00
730.00
-59.00
1
2739
12:03:11
728.00
730.00
730.00
-59.00
1
2738
12:03:11
728.00
729.00
729.00
-60.00
1
2737
12:02:56
729.00
730.00
729.00
-60.00
1
2736
12:02:25
729.00
730.00
729.00
-60.00
1
2735
12:02:17
729.00
730.00
730.00
-59.00
1
2734
11:59:28
729.00
730.00
729.00
-60.00
1
2733
11:59:28
730.00
731.00
730.00
-59.00
1
2732
11:59:28
730.00
731.00
730.00
-59.00
1
2731
11:58:26
731.00
732.00
731.00
-58.00
1
2730
11:55:57
727.00
729.00
730.00
-59.00
4
2729
11:55:57
727.00
729.00
729.00
-60.00
1
2725
11:55:33
730.00
731.00
730.00
-59.00
1
2724
11:55:30
727.00
730.00
730.00
-59.00
1
2723
11:55:19
727.00
731.00
732.00
-57.00
1
2722
11:55:19
727.00
731.00
731.00
-58.00
4
2721
11:55:05
729.00
731.00
729.00
-60.00
1
2717
11:54:59
730.00
731.00
730.00
-59.00
1
2716
11:54:49
727.00
730.00
730.00
-59.00
1
2715
11:53:27
727.00
730.00
730.00
-59.00
2
2714
11:50:45
730.00
732.00
730.00
-59.00
2
2712
11:50:41
732.00
733.00
732.00
-57.00
1
2710
11:50:36
733.00
734.00
733.00
-56.00
1
2709
11:50:35
732.00
734.00
732.00
-57.00
2
2708
11:50:35
732.00
733.00
732.00
-57.00
3
2706
11:50:31
731.00
734.00
731.00
-58.00
1
2703
11:50:30
731.00
733.00
733.00
-56.00
1
2702
11:50:18
731.00
733.00
733.00
-56.00
1
2701
11:50:08
732.00
733.00
732.00
-57.00
1
2700
11:50:01
731.00
732.00
732.00
-57.00
1
2699
11:49:42
730.00
731.00
731.00
-58.00
1
2698
11:49:36
729.00
730.00
730.00
-59.00
1
2697
11:49:36
729.00
730.00
730.00
-59.00
1
2696
11:49:21
729.00
730.00
730.00
-59.00
1
2695
11:49:02
728.00
730.00
730.00
-59.00
2
2694
11:48:51
728.00
729.00
729.00
-60.00
2
2692
11:48:18
727.00
728.00
728.00
-61.00
1
2690
11:44:38
726.00
729.00
726.00
-63.00
1
2689
11:44:27
722.00
724.00
727.00
-62.00
3
2688
11:44:27
722.00
724.00
726.00
-63.00
6
2685
11:44:27
722.00
724.00
725.00
-64.00
1
2679
11:44:27
722.00
724.00
724.00
-65.00
2
2678
11:44:11
723.00
724.00
723.00
-66.00
1
2676
11:43:21
723.00
724.00
723.00
-66.00
1
2675
11:42:14
724.00
726.00
724.00
-65.00
5
2674
11:41:43
724.00
725.00
725.00
-64.00
1
2669
11:41:43
725.00
726.00
725.00
-64.00
1
2668
11:41:43
725.00
726.00
725.00
-64.00
1
2667
11:41:39
726.00
727.00
726.00
-63.00
1
2666
11:41:34
725.00
726.00
726.00
-63.00
1
2665
11:41:33
726.00
728.00
726.00
-63.00
3
2664
11:41:33
726.00
728.00
726.00
-63.00
1
2661
11:41:32
726.00
727.00
727.00
-62.00
1
2660
11:41:01
727.00
728.00
727.00
-62.00
1
2659
11:40:49
727.00
728.00
727.00
-62.00
1
2658
11:40:18
724.00
725.00
725.00
-64.00
2
2657
11:40:03
725.00
726.00
725.00
-64.00
1
2655
11:40:03
725.00
727.00
725.00
-64.00
1
2654
11:40:03
725.00
727.00
725.00
-64.00
1
2653
11:39:53
725.00
726.00
725.00
-64.00
1
2652
11:39:47
724.00
726.00
726.00
-63.00
1
2651
11:39:43
724.00
726.00
726.00
-63.00
1
2650
11:39:37
725.00
726.00
725.00
-64.00
1
2649
11:39:30
724.00
726.00
726.00
-63.00
1
2648
11:39:24
724.00
726.00
726.00
-63.00
1
2647
11:39:23
725.00
726.00
725.00
-64.00
1
2646
11:39:17
724.00
726.00
726.00
-63.00
1
2645
11:39:11
724.00
725.00
725.00
-64.00
1
2644
11:38:57
723.00
724.00
724.00
-65.00
2
2643
11:38:57
723.00
724.00
724.00
-65.00
1
2641
11:38:50
723.00
724.00
724.00
-65.00
2
2640
11:38:17
721.00
723.00
723.00
-66.00
2
2638
11:38:01
721.00
722.00
722.00
-67.00
1
2636
11:37:54
721.00
722.00
722.00
-67.00
1
2635
11:36:50
719.00
721.00
721.00
-68.00
2
2634
11:36:41
718.00
720.00
720.00
-69.00
3
2632
11:36:41
718.00
719.00
719.00
-70.00
1
2629
11:36:07
718.00
720.00
718.00
-71.00
1
2628
11:36:00
718.00
720.00
718.00
-71.00
1
2627
11:36:00
716.00
718.00
718.00
-71.00
1
2626
11:36:00
717.00
718.00
718.00
-71.00
1
2625
11:35:41
718.00
719.00
718.00
-71.00
1
2624
11:35:33
718.00
719.00
718.00
-71.00
1
2623
11:35:30
718.00
720.00
718.00
-71.00
1
2622
11:34:57
718.00
720.00
718.00
-71.00
1
2621
11:34:26
718.00
720.00
718.00
-71.00
1
2620
11:34:19
718.00
720.00
718.00
-71.00
1
2619
11:34:11
720.00
721.00
718.00
-71.00
1
2618
11:34:11
720.00
721.00
719.00
-70.00
1
2617
11:34:11
720.00
721.00
720.00
-69.00
3
2616
11:33:54
720.00
721.00
720.00
-69.00
1
2613
11:33:14
720.00
722.00
722.00
-67.00
1
2612
11:33:05
720.00
722.00
722.00
-67.00
2
2611
11:33:03
718.00
721.00
721.00
-68.00
2
2609
11:32:56
720.00
722.00
720.00
-69.00
1
2607
11:32:55
718.00
721.00
721.00
-68.00
1
2606
11:32:55
719.00
722.00
719.00
-70.00
1
2605
11:32:55
719.00
722.00
719.00
-70.00
1
2604
11:32:42
718.00
722.00
718.00
-71.00
1
2603
11:32:38
717.00
720.00
720.00
-69.00
1
2602
11:32:36
714.00
720.00
720.00
-69.00
1
2601
11:32:35
714.00
723.00
714.00
-75.00
1
2600
11:32:35
714.00
723.00
714.00
-75.00
1
2599
11:32:35
714.00
721.00
721.00
-68.00
2
2598
11:32:35
714.00
721.00
714.00
-75.00
1
2596
11:32:32
722.00
724.00
711.00
-78.00
10
2595
11:32:32
722.00
724.00
712.00
-77.00
8
2585
11:32:32
722.00
724.00
713.00
-76.00
3
2577
11:32:32
722.00
724.00
714.00
-75.00
1
2574
11:32:32
722.00
724.00
715.00
-74.00
1
2573
11:32:32
722.00
724.00
718.00
-71.00
1
2572
11:32:32
722.00
724.00
719.00
-70.00
1
2571
11:32:32
722.00
724.00
720.00
-69.00
1
2570
11:32:32
722.00
724.00
721.00
-68.00
1
2569
11:32:32
722.00
724.00
722.00
-67.00
3
2568
11:32:30
722.00
723.00
723.00
-66.00
1
2565
11:32:20
722.00
724.00
722.00
-67.00
1
2564
11:32:05
724.00
725.00
724.00
-65.00
1
2563
11:32:05
724.00
725.00
724.00
-65.00
1
2562
11:32:03
724.00
725.00
724.00
-65.00
1
2561
11:32:02
724.00
725.00
724.00
-65.00
1
2560
11:32:02
724.00
725.00
724.00
-65.00
3
2559
11:32:02
724.00
725.00
724.00
-65.00
1
2556
11:31:59
719.00
722.00
713.00
-76.00
1
2555
11:31:59
719.00
722.00
714.00
-75.00
2
2554
11:31:59
719.00
722.00
715.00
-74.00
1
2552
11:31:59
719.00
722.00
716.00
-73.00
1
2551
11:31:59
719.00
722.00
718.00
-71.00
2
2550
11:31:59
719.00
722.00
719.00
-70.00
3
2548
11:31:52
721.00
725.00
721.00
-68.00
2
2545
11:31:49
724.00
725.00
724.00
-65.00
1
2543
11:31:40
721.00
724.00
724.00
-65.00
1
2542
11:31:31
723.00
725.00
723.00
-66.00
2
2541
11:31:16
723.00
724.00
724.00
-65.00
1
2539
11:31:10
723.00
724.00
724.00
-65.00
3
2538
11:31:10
723.00
724.00
723.00
-66.00
3
2535
11:30:58
721.00
723.00
723.00
-66.00
2
2532
11:30:31
721.00
723.00
723.00
-66.00
4
2530
11:30:31
720.00
722.00
722.00
-67.00
4
2526
11:30:28
720.00
721.00
721.00
-68.00
2
2522
11:30:28
720.00
721.00
720.00
-69.00
1
2520
11:30:23
720.00
721.00
720.00
-69.00
5
2519
11:30:05
721.00
722.00
722.00
-67.00
1
2514
11:29:59
720.00
722.00
722.00
-67.00
2
2513
11:29:59
720.00
721.00
721.00
-68.00
7
2511
11:29:59
720.00
721.00
721.00
-68.00
1
2504
11:29:55
721.00
722.00
721.00
-68.00
1
2503
11:29:54
721.00
722.00
721.00
-68.00
1
2502
11:29:53
721.00
722.00
721.00
-68.00
1
2501
11:29:51
721.00
722.00
721.00
-68.00
1
2500
11:29:45
721.00
722.00
722.00
-67.00
1
2499
11:29:44
722.00
723.00
722.00
-67.00
1
2498
11:29:41
722.00
723.00
722.00
-67.00
4
2497
11:29:32
722.00
723.00
723.00
-66.00
1
2493
11:29:31
722.00
723.00
723.00
-66.00
1
2492
11:29:31
723.00
724.00
722.00
-67.00
1
2491
11:29:31
723.00
724.00
723.00
-66.00
1
2490
11:29:24
723.00
724.00
723.00
-66.00
1
2489
11:29:03
724.00
725.00
725.00
-64.00
1
2488
11:29:03
725.00
727.00
725.00
-64.00
1
2487
11:29:02
724.00
726.00
726.00
-63.00
3
2486
11:29:02
724.00
726.00
726.00
-63.00
1
2483
11:29:00
725.00
726.00
725.00
-64.00
1
2482
11:28:54
724.00
725.00
725.00
-64.00
1
2481
11:28:47
725.00
726.00
725.00
-64.00
1
2480
11:28:44
725.00
726.00
725.00
-64.00
2
2479
11:28:13
725.00
726.00
726.00
-63.00
1
2477
11:28:07
724.00
726.00
726.00
-63.00
3
2476
11:28:03
726.00
728.00
726.00
-63.00
1
2473
11:28:00
726.00
727.00
727.00
-62.00
1
2472
11:27:58
724.00
726.00
726.00
-63.00
1
2471
11:27:49
724.00
726.00
726.00
-63.00
1
2470
11:27:48
724.00
725.00
725.00
-64.00
1
2469
11:27:48
725.00
726.00
725.00
-64.00
1
2468
11:27:41
726.00
728.00
726.00
-63.00
1
2467
11:27:31
727.00
729.00
726.00
-63.00
1
2466
11:27:31
727.00
729.00
727.00
-62.00
2
2465
11:27:15
728.00
729.00
728.00
-61.00
1
2463
11:26:32
727.00
728.00
728.00
-61.00
1
2462
11:26:05
728.00
730.00
728.00
-61.00
1
2461
11:25:23
728.00
730.00
728.00
-61.00
1
2460
11:25:13
727.00
730.00
730.00
-59.00
1
2459
11:24:56
726.00
727.00
727.00
-62.00
1
2458
11:24:55
727.00
729.00
727.00
-62.00
1
2457
11:24:54
728.00
729.00
728.00
-61.00
1
2456
11:24:52
727.00
728.00
728.00
-61.00
1
2455
11:24:45
726.00
728.00
728.00
-61.00
2
2454
11:24:45
727.00
729.00
727.00
-62.00
1
2452
11:24:40
727.00
729.00
727.00
-62.00
1
2451
11:24:39
727.00
729.00
727.00
-62.00
1
2450
11:24:34
727.00
728.00
728.00
-61.00
1
2449
11:24:23
728.00
729.00
728.00
-61.00
1
2448
11:24:12
728.00
730.00
730.00
-59.00
2
2447
11:24:00
730.00
731.00
730.00
-59.00
1
2445
11:23:59
730.00
731.00
730.00
-59.00
2
2444
11:23:31
731.00
732.00
731.00
-58.00
1
2442
11:23:20
732.00
733.00
732.00
-57.00
2
2441
11:22:58
732.00
734.00
732.00
-57.00
1
2439
11:22:58
732.00
733.00
733.00
-56.00
2
2438
11:22:03
731.00
732.00
732.00
-57.00
1
2436
11:22:00
731.00
732.00
732.00
-57.00
1
2435
11:21:33
729.00
731.00
731.00
-58.00
2
2434
11:21:33
728.00
730.00
730.00
-59.00
3
2432
11:21:24
728.00
730.00
730.00
-59.00
1
2429
11:21:23
728.00
729.00
729.00
-60.00
1
2428
11:21:23
729.00
731.00
729.00
-60.00
2
2427
11:21:16
729.00
730.00
730.00
-59.00
1
2425
11:21:08
729.00
731.00
731.00
-58.00
2
2424
11:20:49
732.00
733.00
732.00
-57.00
1
2422
11:20:33
729.00
732.00
732.00
-57.00
1
2421
11:20:25
728.00
729.00
729.00
-60.00
1
2420
11:20:25
729.00
732.00
729.00
-60.00
3
2419
11:20:24
729.00
731.00
731.00
-58.00
1
2416
11:20:24
728.00
730.00
730.00
-59.00
2
2415
11:20:15
730.00
731.00
730.00
-59.00
1
2413
11:20:11
728.00
730.00
730.00
-59.00
1
2412
11:20:10
730.00
731.00
730.00
-59.00
1
2411
11:20:03
728.00
730.00
730.00
-59.00
1
2410
11:19:56
728.00
730.00
730.00
-59.00
1
2409
11:19:56
727.00
728.00
730.00
-59.00
3
2408
11:19:56
727.00
728.00
728.00
-61.00
1
2405
11:19:56
728.00
730.00
728.00
-61.00
1
2404
11:19:44
725.00
729.00
729.00
-60.00
1
2403
11:19:44
727.00
730.00
727.00
-62.00
1
2402
11:19:44
727.00
730.00
727.00
-62.00
1
2401
11:19:43
725.00
729.00
729.00
-60.00
1
2400
11:19:43
727.00
729.00
726.00
-63.00
2
2399
11:19:43
727.00
729.00
727.00
-62.00
1
2397
11:19:41
726.00
728.00
729.00
-60.00
4
2396
11:19:41
726.00
728.00
728.00
-61.00
1
2392
11:19:41
727.00
729.00
727.00
-62.00
1
2391
11:19:38
727.00
729.00
727.00
-62.00
1
2390
11:19:31
726.00
728.00
728.00
-61.00
1
2389
11:19:31
726.00
728.00
726.00
-63.00
1
2388
11:19:27
726.00
730.00
726.00
-63.00
1
2387
11:19:24
726.00
730.00
730.00
-59.00
1
2386
11:19:24
728.00
730.00
726.00
-63.00
3
2385
11:19:24
728.00
730.00
727.00
-62.00
1
2382
11:19:24
728.00
730.00
728.00
-61.00
2
2381
11:19:23
728.00
731.00
728.00
-61.00
1
2379
11:19:22
728.00
730.00
730.00
-59.00
1
2378
11:19:19
727.00
730.00
730.00
-59.00
2
2377
11:19:19
730.00
731.00
730.00
-59.00
1
2375
11:19:19
730.00
731.00
730.00
-59.00
1
2374
11:19:18
731.00
732.00
731.00
-58.00
2
2373
11:19:16
731.00
732.00
732.00
-57.00
2
2371
11:19:12
732.00
734.00
730.00
-59.00
3
2369
11:19:12
732.00
734.00
731.00
-58.00
1
2366
11:19:12
732.00
734.00
732.00
-57.00
1
2365
11:19:10
731.00
733.00
733.00
-56.00
1
2364
11:19:09
731.00
732.00
732.00
-57.00
2
2363
11:19:08
731.00
733.00
731.00
-58.00
1
2361
11:19:07
731.00
733.00
731.00
-58.00
1
2360
11:19:01
733.00
734.00
733.00
-56.00
1
2359
11:18:49
734.00
735.00
734.00
-55.00
2
2358
11:18:48
734.00
735.00
734.00
-55.00
2
2356
11:18:48
735.00
736.00
735.00
-54.00
1
2354
11:18:29
733.00
734.00
734.00
-55.00
2
2353
11:18:29
734.00
736.00
734.00
-55.00
3
2351
11:18:19
734.00
735.00
735.00
-54.00
1
2348
11:18:17
734.00
735.00
735.00
-54.00
4
2347
11:18:10
734.00
735.00
735.00
-54.00
2
2343
11:18:06
736.00
738.00
736.00
-53.00
1
2341
11:17:59
735.00
738.00
735.00
-54.00
1
2340
11:17:59
736.00
738.00
736.00
-53.00
1
2339
11:17:54
735.00
738.00
735.00
-54.00
1
2338
11:17:51
735.00
737.00
737.00
-52.00
2
2337
11:17:51
735.00
737.00
737.00
-52.00
1
2335
11:17:51
738.00
742.00
737.00
-52.00
3
2334
11:17:51
738.00
742.00
738.00
-51.00
1
2331
11:17:49
738.00
742.00
738.00
-51.00
1
2330
11:17:43
737.00
738.00
738.00
-51.00
1
2329
11:17:42
736.00
737.00
737.00
-52.00
1
2328
11:17:41
736.00
741.00
736.00
-53.00
1
2327
11:17:41
739.00
743.00
738.00
-51.00
1
2326
11:17:41
739.00
743.00
739.00
-50.00
3
2325
11:17:40
739.00
743.00
739.00
-50.00
1
2322
11:17:40
738.00
739.00
739.00
-50.00
1
2321
11:17:38
737.00
738.00
738.00
-51.00
1
2320
11:17:30
738.00
741.00
738.00
-51.00
1
2319
11:17:27
739.00
743.00
739.00
-50.00
1
2318
11:17:26
745.00
746.00
738.00
-51.00
2
2317
11:17:26
745.00
746.00
739.00
-50.00
1
2315
11:17:26
745.00
746.00
740.00
-49.00
3
2314
11:17:26
745.00
746.00
741.00
-48.00
1
2311
11:17:26
745.00
746.00
742.00
-47.00
1
2310
11:17:26
745.00
746.00
743.00
-46.00
4
2309
11:17:26
745.00
746.00
744.00
-45.00
1
2305
11:17:26
745.00
746.00
745.00
-44.00
7
2304
11:17:21
746.00
747.00
746.00
-43.00
5
2297
11:17:15
747.00
749.00
747.00
-42.00
2
2292
11:17:06
747.00
748.00
748.00
-41.00
1
2290
11:17:06
747.00
749.00
747.00
-42.00
2
2289
11:16:53
748.00
749.00
748.00
-41.00
1
2287
11:16:53
748.00
749.00
748.00
-41.00
1
2286
11:16:26
750.00
751.00
750.00
-39.00
1
2285
11:16:25
749.00
750.00
750.00
-39.00
1
2284
11:16:11
749.00
750.00
749.00
-40.00
2
2283
11:16:11
750.00
751.00
749.00
-40.00
1
2281
11:16:11
750.00
751.00
750.00
-39.00
4
2280
11:16:10
750.00
752.00
750.00
-39.00
2
2276
11:16:05
750.00
752.00
750.00
-39.00
1
2274
11:16:05
752.00
753.00
752.00
-37.00
1
2273
11:15:52
753.00
754.00
753.00
-36.00
1
2272
11:15:50
753.00
755.00
753.00
-36.00
1
2271
11:15:44
753.00
755.00
753.00
-36.00
1
2270
11:15:31
753.00
755.00
755.00
-34.00
1
2269
11:15:31
754.00
756.00
754.00
-35.00
2
2268
11:15:31
755.00
757.00
755.00
-34.00
3
2266
11:14:46
755.00
758.00
755.00
-34.00
1
2263
11:14:40
755.00
756.00
756.00
-33.00
1
2262
11:14:32
756.00
757.00
756.00
-33.00
1
2261
11:13:23
754.00
755.00
755.00
-34.00
1
2260
11:13:04
754.00
755.00
755.00
-34.00
1
2259
11:12:29
752.00
753.00
753.00
-36.00
1
2258
11:10:28
751.00
752.00
752.00
-37.00
1
2257
11:10:20
751.00
752.00
751.00
-38.00
3
2256
11:10:15
751.00
752.00
752.00
-37.00
1
2253
11:09:57
751.00
754.00
751.00
-38.00
2
2252
11:09:53
751.00
752.00
752.00
-37.00
1
2250
11:09:42
750.00
752.00
752.00
-37.00
1
2249
11:09:30
751.00
752.00
751.00
-38.00
1
2248
11:09:24
750.00
751.00
751.00
-38.00
1
2247
11:09:24
751.00
754.00
751.00
-38.00
1
2246
11:09:21
750.00
751.00
751.00
-38.00
1
2245
11:09:17
750.00
753.00
750.00
-39.00
1
2244
11:09:16
751.00
755.00
751.00
-38.00
1
2243
11:09:13
752.00
753.00
752.00
-37.00
1
2242
11:09:08
751.00
753.00
751.00
-38.00
1
2241
11:09:03
752.00
754.00
752.00
-37.00
1
2240
11:08:41
753.00
754.00
753.00
-36.00
1
2239
11:08:33
753.00
757.00
753.00
-36.00
1
2238
11:08:32
754.00
757.00
754.00
-35.00
1
2237
11:08:19
753.00
757.00
753.00
-36.00
1
2236
11:08:11
754.00
758.00
754.00
-35.00
1
2235
11:08:05
754.00
755.00
755.00
-34.00
1
2234
11:08:05
755.00
758.00
755.00
-34.00
4
2233
11:08:04
758.00
762.00
758.00
-31.00
2
2229
11:08:02
760.00
762.00
760.00
-29.00
1
2227
11:08:00
760.00
763.00
760.00
-29.00
1
2226
11:07:54
760.00
764.00
760.00
-29.00
1
2225
11:07:48
763.00
765.00
763.00
-26.00
2
2224
11:07:48
765.00
766.00
765.00
-24.00
1
2222
11:07:48
765.00
766.00
765.00
-24.00
1
2221
11:07:38
766.00
767.00
766.00
-23.00
1
2220
11:07:38
766.00
767.00
766.00
-23.00
1
2219
11:07:34
766.00
768.00
766.00
-23.00
2
2218
11:06:24
767.00
768.00
767.00
-22.00
2
2216
11:06:24
767.00
768.00
767.00
-22.00
1
2214
11:06:24
767.00
768.00
767.00
-22.00
1
2213
11:05:50
768.00
769.00
768.00
-21.00
1
2212
11:04:42
768.00
769.00
768.00
-21.00
1
2211
11:04:42
768.00
769.00
768.00
-21.00
1
2210
11:04:38
768.00
769.00
768.00
-21.00
1
2209
11:04:34
768.00
769.00
768.00
-21.00
1
2208
11:04:32
766.00
768.00
768.00
-21.00
1
2207
11:04:30
767.00
769.00
767.00
-22.00
2
2206
11:04:18
767.00
769.00
769.00
-20.00
1
2204
11:04:17
768.00
769.00
768.00
-21.00
1
2203
11:03:37
766.00
768.00
766.00
-23.00
1
2202
11:03:34
766.00
770.00
766.00
-23.00
2
2201
11:03:28
765.00
767.00
770.00
-19.00
1
2199
11:03:28
765.00
767.00
769.00
-20.00
1
2198
11:03:28
765.00
767.00
767.00
-22.00
3
2197
11:03:26
766.00
767.00
766.00
-23.00
1
2194
11:03:24
766.00
767.00
766.00
-23.00
1
2193
11:03:22
767.00
769.00
767.00
-22.00
1
2192
11:03:19
765.00
767.00
767.00
-22.00
2
2191
11:03:15
765.00
768.00
765.00
-24.00
1
2189
11:03:14
765.00
767.00
767.00
-22.00
1
2188
11:03:03
764.00
765.00
765.00
-24.00
1
2187
11:03:01
764.00
765.00
765.00
-24.00
1
2186
11:02:50
762.00
763.00
763.00
-26.00
1
2185
11:02:48
762.00
763.00
763.00
-26.00
1
2184
11:02:31
760.00
761.00
761.00
-28.00
1
2183
11:02:31
759.00
760.00
760.00
-29.00
2
2182
11:02:31
759.00
760.00
760.00
-29.00
1
2180
11:02:31
759.00
760.00
760.00
-29.00
1
2179
11:02:29
759.00
760.00
760.00
-29.00
1
2178
11:02:25
759.00
760.00
760.00
-29.00
1
2177
11:02:24
759.00
760.00
760.00
-29.00
1
2176
11:02:18
758.00
760.00
760.00
-29.00
1
2175
11:02:15
758.00
759.00
759.00
-30.00
1
2174
11:02:13
758.00
759.00
759.00
-30.00
1
2173
11:02:10
758.00
759.00
758.00
-31.00
1
2172
11:01:55
758.00
759.00
758.00
-31.00
2
2171
11:01:48
757.00
758.00
758.00
-31.00
2
2169
11:01:32
758.00
759.00
758.00
-31.00
1
2167
11:01:28
757.00
759.00
757.00
-32.00
1
2166
11:01:17
758.00
760.00
757.00
-32.00
2
2165
11:01:17
758.00
760.00
758.00
-31.00
1
2163
11:01:05
757.00
760.00
757.00
-32.00
1
2162
11:01:05
757.00
760.00
757.00
-32.00
1
2161
11:00:55
756.00
760.00
756.00
-33.00
1
2160
11:00:54
756.00
757.00
757.00
-32.00
1
2159
11:00:54
756.00
757.00
757.00
-32.00
1
2158
11:00:46
757.00
759.00
757.00
-32.00
1
2157
11:00:39
753.00
754.00
754.00
-35.00
1
2156
11:00:39
758.00
760.00
754.00
-35.00
2
2155
11:00:39
758.00
760.00
755.00
-34.00
1
2153
11:00:39
758.00
760.00
758.00
-31.00
1
2152
11:00:31
754.00
757.00
757.00
-32.00
1
2151
11:00:31
757.00
759.00
755.00
-34.00
2
2150
11:00:31
757.00
759.00
756.00
-33.00
1
2148
11:00:31
757.00
759.00
757.00
-32.00
2
2147
11:00:29
757.00
760.00
757.00
-32.00
1
2145
11:00:04
757.00
758.00
757.00
-32.00
1
2144
10:59:58
757.00
760.00
757.00
-32.00
1
2143
10:59:52
758.00
760.00
758.00
-31.00
1
2142
10:59:48
758.00
759.00
758.00
-31.00
1
2141
10:59:47
758.00
760.00
758.00
-31.00
1
2140
10:59:47
758.00
760.00
758.00
-31.00
1
2139
10:59:29
758.00
760.00
760.00
-29.00
1
2138
10:58:56
760.00
761.00
760.00
-29.00
1
2137
10:58:45
756.00
760.00
760.00
-29.00
1
2136
10:58:37
757.00
760.00
760.00
-29.00
1
2135
10:58:32
757.00
760.00
760.00
-29.00
1
2134
10:58:13
761.00
765.00
760.00
-29.00
2
2133
10:58:13
761.00
765.00
761.00
-28.00
3
2131
10:58:11
761.00
765.00
761.00
-28.00
1
2128
10:58:09
762.00
765.00
762.00
-27.00
1
2127
10:58:00
762.00
766.00
761.00
-28.00
1
2126
10:58:00
762.00
766.00
762.00
-27.00
1
2125
10:57:57
764.00
768.00
764.00
-25.00
1
2124
10:57:52
766.00
770.00
765.00
-24.00
1
2123
10:57:52
766.00
770.00
766.00
-23.00
4
2122
10:57:49
767.00
770.00
770.00
-19.00
1
2118
10:57:49
769.00
771.00
769.00
-20.00
1
2117
10:57:49
770.00
772.00
770.00
-19.00
1
2116
10:57:40
773.00
775.00
772.00
-17.00
3
2115
10:57:40
773.00
775.00
773.00
-16.00
2
2112
10:57:24
773.00
775.00
773.00
-16.00
1
2110
10:57:16
772.00
775.00
772.00
-17.00
1
2109
10:57:12
772.00
774.00
774.00
-15.00
1
2108
10:57:06
773.00
774.00
773.00
-16.00
1
2107
10:57:06
770.00
773.00
773.00
-16.00
1
2106
10:57:06
768.00
769.00
769.00
-20.00
2
2105
10:57:06
767.00
768.00
768.00
-21.00
1
2103
10:57:06
767.00
768.00
768.00
-21.00
1
2102
10:57:03
766.00
767.00
767.00
-22.00
1
2101
10:57:03
766.00
767.00
767.00
-22.00
1
2100
10:56:59
766.00
767.00
767.00
-22.00
1
2099
10:56:59
766.00
767.00
766.00
-23.00
1
2098
10:56:52
764.00
766.00
766.00
-23.00
3
2097
10:56:52
764.00
766.00
766.00
-23.00
1
2094
10:56:46
764.00
766.00
766.00
-23.00
1
2093
10:56:44
766.00
768.00
766.00
-23.00
1
2092
10:56:42
766.00
768.00
766.00
-23.00
1
2091
10:56:37
766.00
768.00
766.00
-23.00
1
2090
10:56:37
766.00
768.00
766.00
-23.00
1
2089
10:56:34
766.00
769.00
769.00
-20.00
1
2088
10:56:33
768.00
769.00
768.00
-21.00
1
2087
10:56:24
769.00
770.00
769.00
-20.00
1
2086
10:56:18
769.00
770.00
770.00
-19.00
3
2085
10:56:09
770.00
773.00
770.00
-19.00
1
2082
10:56:01
770.00
774.00
770.00
-19.00
2
2081
10:55:56
772.00
774.00
772.00
-17.00
1
2079
10:55:51
771.00
775.00
770.00
-19.00
5
2078
10:55:51
771.00
775.00
771.00
-18.00
3
2073
10:55:42
772.00
777.00
772.00
-17.00
1
2070
10:55:41
772.00
779.00
772.00
-17.00
1
2069
10:55:41
777.00
780.00
773.00
-16.00
3
2068
10:55:41
777.00
780.00
774.00
-15.00
1
2065
10:55:41
777.00
780.00
775.00
-14.00
3
2064
10:55:41
777.00
780.00
776.00
-13.00
1
2061
10:55:41
777.00
780.00
777.00
-12.00
4
2060
10:55:20
780.00
781.00
780.00
-9.00
1
2056
10:55:19
780.00
781.00
780.00
-9.00
1
2055
10:55:17
780.00
781.00
780.00
-9.00
2
2054
10:55:17
780.00
781.00
780.00
-9.00
1
2052
10:55:06
780.00
781.00
780.00
-9.00
1
2051
10:55:04
780.00
781.00
781.00
-8.00
1
2050
10:55:00
780.00
781.00
780.00
-9.00
1
2049
10:54:46
781.00
782.00
781.00
-8.00
1
2048
10:54:44
780.00
783.00
780.00
-9.00
1
2047
10:54:43
781.00
783.00
781.00
-8.00
2
2046
10:54:42
781.00
783.00
781.00
-8.00
1
2044
10:54:40
781.00
783.00
781.00
-8.00
1
2043
10:54:10
780.00
781.00
781.00
-8.00
1
2042
10:54:09
780.00
781.00
780.00
-9.00
3
2041
10:53:48
781.00
783.00
781.00
-8.00
1
2038
10:53:47
781.00
783.00
781.00
-8.00
2
2037
10:53:26
781.00
782.00
781.00
-8.00
1
2035
10:53:19
782.00
783.00
782.00
-7.00
1
2034
10:53:19
782.00
783.00
782.00
-7.00
1
2033
10:53:15
782.00
784.00
782.00
-7.00
1
2032
10:52:57
783.00
784.00
783.00
-6.00
1
2031
10:52:57
783.00
784.00
783.00
-6.00
1
2030
10:52:33
784.00
785.00
784.00
-5.00
1
2029
10:52:33
784.00
785.00
784.00
-5.00
1
2028
10:52:27
784.00
785.00
785.00
-4.00
1
2027
10:52:27
785.00
786.00
785.00
-4.00
3
2026
10:52:24
785.00
786.00
786.00
-3.00
1
2023
10:52:08
786.00
789.00
786.00
-3.00
1
2022
10:51:17
786.00
788.00
786.00
-3.00
2
2021
10:51:11
787.00
789.00
787.00
-2.00
2
2019
10:51:11
787.00
789.00
787.00
-2.00
1
2017
10:50:23
787.00
789.00
787.00
-2.00
1
2016
10:50:14
787.00
789.00
787.00
-2.00
1
2015
10:50:06
787.00
789.00
787.00
-2.00
1
2014
10:49:39
787.00
789.00
787.00
-2.00
1
2013
10:49:39
788.00
789.00
788.00
-1.00
4
2012
10:49:39
789.00
790.00
789.00
0
9
2008
10:49:39
789.00
790.00
789.00
0
2
1999
10:49:39
790.00
791.00
790.00
+1.00
9
1997
10:49:39
790.00
791.00
790.00
+1.00
2
1988
10:49:39
790.00
791.00
790.00
+1.00
3
1986
10:49:39
790.00
791.00
790.00
+1.00
1
1983
10:48:22
790.00
791.00
791.00
+2.00
2
1982
10:47:40
790.00
791.00
791.00
+2.00
1
1980
10:47:38
790.00
791.00
791.00
+2.00
1
1979
10:47:13
790.00
791.00
791.00
+2.00
1
1978
10:45:41
791.00
794.00
791.00
+2.00
1
1977
10:44:44
791.00
793.00
791.00
+2.00
1
1976
10:43:41
791.00
792.00
791.00
+2.00
1
1975
10:43:24
791.00
793.00
791.00
+2.00
1
1974
10:43:11
792.00
793.00
792.00
+3.00
1
1973
10:43:07
792.00
793.00
792.00
+3.00
1
1972
10:43:02
793.00
794.00
793.00
+4.00
1
1971
10:42:20
792.00
794.00
794.00
+5.00
1
1970
10:41:44
794.00
796.00
794.00
+5.00
1
1969
10:41:11
794.00
796.00
794.00
+5.00
1
1968
10:40:42
795.00
798.00
795.00
+6.00
1
1967
10:40:39
797.00
798.00
797.00
+8.00
2
1966
10:40:36
796.00
798.00
796.00
+7.00
1
1964
10:40:21
793.00
794.00
794.00
+5.00
1
1963
10:40:14
793.00
794.00
794.00
+5.00
1
1962
10:40:13
794.00
797.00
794.00
+5.00
1
1961
10:40:09
794.00
797.00
794.00
+5.00
1
1960
10:40:04
794.00
797.00
794.00
+5.00
1
1959
10:39:56
794.00
797.00
794.00
+5.00
1
1958
10:39:39
795.00
796.00
795.00
+6.00
1
1957
10:39:28
796.00
798.00
796.00
+7.00
1
1956
10:39:26
796.00
798.00
796.00
+7.00
1
1955
10:39:12
796.00
798.00
796.00
+7.00
1
1954
10:39:11
795.00
797.00
797.00
+8.00
1
1953
10:39:00
795.00
797.00
797.00
+8.00
1
1952
10:38:57
795.00
796.00
796.00
+7.00
1
1951
10:38:57
794.00
795.00
795.00
+6.00
8
1950
10:38:36
793.00
794.00
794.00
+5.00
1
1942
10:38:03
791.00
792.00
792.00
+3.00
2
1941
10:37:57
790.00
791.00
791.00
+2.00
1
1939
10:37:50
790.00
791.00
791.00
+2.00
1
1938
10:37:32
790.00
791.00
791.00
+2.00
1
1937
10:37:13
790.00
791.00
791.00
+2.00
1
1936
10:37:06
790.00
791.00
791.00
+2.00
1
1935
10:36:54
790.00
791.00
791.00
+2.00
1
1934
10:36:48
790.00
791.00
791.00
+2.00
1
1933
10:36:43
790.00
791.00
791.00
+2.00
1
1932
10:36:40
790.00
791.00
791.00
+2.00
1
1931
10:36:37
790.00
791.00
791.00
+2.00
1
1930
10:36:30
791.00
792.00
791.00
+2.00
1
1929
10:36:26
791.00
792.00
791.00
+2.00
1
1928
10:36:24
791.00
792.00
791.00
+2.00
1
1927
10:36:18
791.00
792.00
791.00
+2.00
1
1926
10:36:14
791.00
792.00
791.00
+2.00
1
1925
10:36:12
791.00
792.00
791.00
+2.00
1
1924
10:36:01
791.00
792.00
791.00
+2.00
1
1923
10:35:58
790.00
791.00
791.00
+2.00
1
1922
10:35:53
791.00
792.00
791.00
+2.00
1
1921
10:35:49
790.00
791.00
791.00
+2.00
1
1920
10:35:42
791.00
792.00
791.00
+2.00
1
1919
10:35:40
791.00
792.00
791.00
+2.00
1
1918
10:35:37
791.00
792.00
791.00
+2.00
1
1917
10:35:32
791.00
792.00
791.00
+2.00
1
1916
10:35:29
790.00
791.00
791.00
+2.00
1
1915
10:35:26
790.00
791.00
791.00
+2.00
1
1914
10:35:11
790.00
791.00
791.00
+2.00
1
1913
10:35:04
790.00
791.00
791.00
+2.00
1
1912
10:35:01
790.00
792.00
790.00
+1.00
1
1911
10:35:01
790.00
792.00
790.00
+1.00
1
1910
10:35:00
790.00
791.00
791.00
+2.00
1
1909
10:34:40
790.00
791.00
791.00
+2.00
1
1908
10:34:33
790.00
791.00
791.00
+2.00
2
1907
10:34:00
791.00
792.00
791.00
+2.00
1
1905
10:34:00
791.00
792.00
791.00
+2.00
1
1904
10:33:55
791.00
792.00
791.00
+2.00
1
1903
10:32:49
790.00
791.00
791.00
+2.00
1
1902
10:32:28
789.00
790.00
790.00
+1.00
1
1901
10:32:04
790.00
791.00
790.00
+1.00
1
1900
10:32:00
790.00
791.00
790.00
+1.00
1
1899
10:31:59
790.00
791.00
790.00
+1.00
1
1898
10:31:55
790.00
791.00
790.00
+1.00
3
1897
10:31:52
789.00
790.00
790.00
+1.00
1
1894
10:31:18
790.00
791.00
790.00
+1.00
1
1893
10:31:15
789.00
790.00
790.00
+1.00
1
1892
10:31:00
789.00
790.00
790.00
+1.00
1
1891
10:30:46
789.00
790.00
790.00
+1.00
1
1890
10:30:26
790.00
791.00
790.00
+1.00
1
1889
10:29:13
789.00
791.00
789.00
0
1
1888
10:29:08
790.00
792.00
790.00
+1.00
2
1887
10:29:08
790.00
791.00
790.00
+1.00
1
1885
10:29:04
790.00
792.00
790.00
+1.00
1
1884
10:29:01
790.00
792.00
790.00
+1.00
1
1883
10:28:58
790.00
792.00
790.00
+1.00
1
1882
10:28:38
790.00
792.00
790.00
+1.00
1
1881
10:28:38
791.00
792.00
791.00
+2.00
1
1880
10:27:50
791.00
792.00
791.00
+2.00
1
1879
10:27:37
791.00
792.00
791.00
+2.00
1
1878
10:27:09
791.00
792.00
791.00
+2.00
1
1877
10:26:03
791.00
792.00
791.00
+2.00
1
1876
10:26:03
791.00
792.00
791.00
+2.00
1
1875
10:25:52
791.00
792.00
791.00
+2.00
2
1874
10:24:55
790.00
792.00
790.00
+1.00
2
1872
10:24:54
790.00
791.00
791.00
+2.00
1
1870
10:24:47
790.00
791.00
791.00
+2.00
1
1869
10:24:44
790.00
791.00
791.00
+2.00
1
1868
10:23:42
791.00
793.00
791.00
+2.00
1
1867
10:23:24
793.00
794.00
793.00
+4.00
1
1866
10:23:24
793.00
794.00
793.00
+4.00
3
1865
10:23:01
793.00
794.00
793.00
+4.00
1
1862
10:23:01
794.00
795.00
794.00
+5.00
2
1861
10:22:59
795.00
796.00
795.00
+6.00
3
1859
10:22:53
796.00
798.00
796.00
+7.00
1
1856
10:22:43
796.00
798.00
796.00
+7.00
1
1855
10:22:10
796.00
798.00
796.00
+7.00
1
1854
10:21:54
797.00
798.00
797.00
+8.00
1
1853
10:21:43
797.00
798.00
798.00
+9.00
1
1852
10:20:29
798.00
800.00
798.00
+9.00
1
1851
10:19:48
798.00
800.00
800.00
+11.00
2
1850
10:19:41
800.00
801.00
800.00
+11.00
3
1848
10:19:39
800.00
801.00
801.00
+12.00
1
1845
10:19:17
800.00
801.00
801.00
+12.00
1
1844
10:18:59
800.00
801.00
801.00
+12.00
1
1843
10:18:56
800.00
801.00
801.00
+12.00
1
1842
10:18:55
800.00
801.00
801.00
+12.00
1
1841
10:18:51
800.00
801.00
801.00
+12.00
1
1840
10:18:44
799.00
801.00
801.00
+12.00
1
1839
10:18:41
799.00
800.00
800.00
+11.00
1
1838
10:18:41
798.00
800.00
800.00
+11.00
1
1837
10:18:41
798.00
800.00
800.00
+11.00
10
1836
10:18:28
798.00
800.00
800.00
+11.00
1
1826
10:18:15
798.00
800.00
800.00
+11.00
1
1825
10:17:55
795.00
797.00
797.00
+8.00
1
1824
10:17:48
798.00
799.00
798.00
+9.00
1
1823
10:17:41
796.00
798.00
798.00
+9.00
1
1822
10:17:41
795.00
797.00
797.00
+8.00
1
1821
10:17:41
795.00
797.00
797.00
+8.00
2
1820
10:17:25
795.00
797.00
797.00
+8.00
1
1818
10:16:22
793.00
795.00
795.00
+6.00
2
1817
10:15:58
794.00
796.00
794.00
+5.00
1
1815
10:15:41
793.00
795.00
795.00
+6.00
1
1814
10:15:41
795.00
796.00
794.00
+5.00
1
1813
10:15:41
795.00
796.00
795.00
+6.00
1
1812
10:15:40
795.00
797.00
795.00
+6.00
2
1811
10:15:06
797.00
798.00
797.00
+8.00
1
1809
10:15:04
795.00
797.00
797.00
+8.00
1
1808
10:14:57
794.00
797.00
797.00
+8.00
1
1807
10:14:54
794.00
797.00
797.00
+8.00
1
1806
10:14:46
793.00
794.00
794.00
+5.00
2
1805
10:14:46
793.00
794.00
794.00
+5.00
1
1803
10:14:35
791.00
793.00
793.00
+4.00
1
1802
10:14:03
789.00
790.00
790.00
+1.00
1
1801
10:13:55
789.00
790.00
790.00
+1.00
1
1800
10:13:45
790.00
792.00
790.00
+1.00
2
1799
10:12:59
789.00
791.00
789.00
0
1
1797
10:12:57
790.00
791.00
790.00
+1.00
1
1796
10:12:51
790.00
791.00
790.00
+1.00
1
1795
10:12:45
790.00
791.00
790.00
+1.00
1
1794
10:11:16
789.00
792.00
789.00
0
3
1793
10:08:57
788.00
792.00
788.00
-1.00
1
1790
10:08:39
789.00
791.00
789.00
0
1
1789
10:08:14
789.00
791.00
789.00
0
1
1788
10:08:08
790.00
791.00
790.00
+1.00
1
1787
10:07:47
790.00
791.00
790.00
+1.00
1
1786
10:06:14
794.00
796.00
794.00
+5.00
1
1785
10:06:14
795.00
797.00
795.00
+6.00
2
1784
10:06:14
795.00
797.00
795.00
+6.00
1
1782
10:06:14
795.00
797.00
795.00
+6.00
1
1781
10:06:12
796.00
799.00
796.00
+7.00
1
1780
10:05:15
797.00
800.00
797.00
+8.00
2
1779
10:05:15
797.00
800.00
797.00
+8.00
2
1777
10:05:11
798.00
800.00
798.00
+9.00
1
1775
10:05:10
797.00
799.00
799.00
+10.00
1
1774
10:05:01
794.00
796.00
799.00
+10.00
2
1773
10:05:01
794.00
796.00
798.00
+9.00
1
1771
10:05:01
794.00
796.00
797.00
+8.00
1
1770
10:05:01
794.00
796.00
796.00
+7.00
1
1769
10:04:49
794.00
795.00
795.00
+6.00
1
1768
10:04:42
792.00
795.00
795.00
+6.00
1
1767
10:04:37
791.00
794.00
794.00
+5.00
1
1766
10:04:36
791.00
794.00
791.00
+2.00
1
1765
10:04:28
790.00
791.00
791.00
+2.00
1
1764
10:04:17
789.00
790.00
790.00
+1.00
2
1763
10:04:17
789.00
790.00
790.00
+1.00
1
1761
10:03:33
788.00
789.00
789.00
0
1
1760
10:02:56
788.00
789.00
789.00
0
1
1759
10:02:39
788.00
789.00
789.00
0
1
1758
10:02:33
788.00
789.00
789.00
0
1
1757
10:02:25
786.00
787.00
787.00
-2.00
1
1756
10:02:21
785.00
786.00
785.00
-4.00
1
1755
10:02:21
785.00
786.00
785.00
-4.00
1
1754
10:02:19
785.00
786.00
785.00
-4.00
1
1753
10:02:11
785.00
786.00
785.00
-4.00
1
1752
10:02:05
785.00
788.00
785.00
-4.00
2
1751
10:01:56
785.00
786.00
785.00
-4.00
1
1749
10:01:55
786.00
787.00
786.00
-3.00
2
1748
10:01:55
787.00
788.00
787.00
-2.00
1
1746
10:01:54
788.00
789.00
788.00
-1.00
4
1745
10:01:53
788.00
789.00
788.00
-1.00
1
1741
10:01:53
788.00
789.00
789.00
0
1
1740
10:01:44
789.00
790.00
789.00
0
1
1739
10:01:44
789.00
790.00
789.00
0
1
1738
10:01:20
788.00
789.00
789.00
0
1
1737
10:00:56
788.00
790.00
788.00
-1.00
1
1736
10:00:49
788.00
789.00
789.00
0
1
1735
09:59:42
788.00
790.00
788.00
-1.00
1
1734
09:59:42
788.00
790.00
790.00
+1.00
1
1733
09:59:41
788.00
791.00
788.00
-1.00
2
1732
09:59:31
789.00
790.00
789.00
0
1
1730
09:59:30
789.00
791.00
789.00
0
1
1729
09:59:15
789.00
792.00
789.00
0
1
1728
09:59:14
790.00
792.00
790.00
+1.00
3
1727
09:59:14
790.00
792.00
790.00
+1.00
1
1724
09:58:27
791.00
793.00
791.00
+2.00
3
1723
09:57:33
792.00
793.00
792.00
+3.00
1
1720
09:57:33
792.00
795.00
792.00
+3.00
1
1719
09:57:24
792.00
795.00
792.00
+3.00
1
1718
09:56:20
792.00
793.00
792.00
+3.00
1
1717
09:56:15
791.00
792.00
792.00
+3.00
1
1716
09:55:51
791.00
793.00
793.00
+4.00
1
1715
09:55:46
793.00
795.00
793.00
+4.00
2
1714
09:54:58
795.00
796.00
795.00
+6.00
1
1712
09:54:56
794.00
797.00
794.00
+5.00
1
1711
09:54:27
793.00
795.00
795.00
+6.00
1
1710
09:54:25
795.00
797.00
794.00
+5.00
2
1709
09:54:25
795.00
797.00
795.00
+6.00
4
1707
09:54:18
795.00
797.00
797.00
+8.00
1
1703
09:54:17
796.00
797.00
796.00
+7.00
1
1702
09:54:17
796.00
797.00
796.00
+7.00
1
1701
09:54:17
797.00
799.00
797.00
+8.00
1
1700
09:53:58
797.00
800.00
800.00
+11.00
1
1699
09:53:52
797.00
799.00
799.00
+10.00
1
1698
09:53:44
797.00
799.00
799.00
+10.00
1
1697
09:53:42
796.00
799.00
799.00
+10.00
2
1696
09:53:20
796.00
799.00
799.00
+10.00
1
1694
09:53:20
796.00
799.00
799.00
+10.00
1
1693
09:52:53
796.00
798.00
798.00
+9.00
1
1692
09:52:40
795.00
797.00
797.00
+8.00
1
1691
09:52:19
796.00
797.00
796.00
+7.00
1
1690
09:52:10
796.00
798.00
798.00
+9.00
1
1689
09:52:08
797.00
799.00
797.00
+8.00
1
1688
09:52:08
798.00
799.00
798.00
+9.00
2
1687
09:51:30
797.00
798.00
798.00
+9.00
1
1685
09:51:06
797.00
798.00
798.00
+9.00
1
1684
09:51:03
797.00
798.00
798.00
+9.00
1
1683
09:50:46
796.00
797.00
797.00
+8.00
1
1682
09:49:10
794.00
795.00
795.00
+6.00
1
1681
09:48:58
794.00
795.00
794.00
+5.00
1
1680
09:48:21
794.00
796.00
794.00
+5.00
1
1679
09:47:45
793.00
795.00
795.00
+6.00
1
1678
09:47:41
794.00
795.00
794.00
+5.00
1
1677
09:47:18
794.00
796.00
794.00
+5.00
1
1676
09:47:11
793.00
795.00
795.00
+6.00
2
1675
09:47:11
792.00
794.00
794.00
+5.00
2
1673
09:47:11
791.00
793.00
793.00
+4.00
2
1671
09:47:10
791.00
792.00
792.00
+3.00
1
1669
09:46:58
792.00
793.00
792.00
+3.00
1
1668
09:46:58
792.00
793.00
792.00
+3.00
1
1667
09:46:57
792.00
793.00
792.00
+3.00
1
1666
09:46:18
793.00
795.00
793.00
+4.00
1
1665
09:46:17
792.00
794.00
794.00
+5.00
1
1664
09:46:11
794.00
796.00
794.00
+5.00
1
1663
09:46:10
795.00
796.00
795.00
+6.00
3
1662
09:46:08
795.00
796.00
795.00
+6.00
1
1659
09:45:50
795.00
796.00
795.00
+6.00
1
1658
09:45:21
795.00
796.00
795.00
+6.00
1
1657
09:44:59
795.00
797.00
795.00
+6.00
2
1656
09:44:54
795.00
798.00
795.00
+6.00
1
1654
09:44:52
795.00
798.00
795.00
+6.00
1
1653
09:44:51
795.00
798.00
795.00
+6.00
1
1652
09:44:33
795.00
798.00
795.00
+6.00
1
1651
09:44:33
796.00
798.00
796.00
+7.00
1
1650
09:44:16
798.00
799.00
798.00
+9.00
1
1649
09:44:16
798.00
799.00
798.00
+9.00
1
1648
09:44:02
799.00
800.00
799.00
+10.00
1
1647
09:44:02
799.00
800.00
799.00
+10.00
1
1646
09:44:00
799.00
801.00
799.00
+10.00
1
1645
09:43:55
799.00
801.00
799.00
+10.00
1
1644
09:43:45
799.00
803.00
799.00
+10.00
1
1643
09:43:45
800.00
803.00
800.00
+11.00
2
1642
09:43:40
801.00
804.00
801.00
+12.00
1
1640
09:43:24
801.00
804.00
801.00
+12.00
1
1639
09:42:18
804.00
807.00
804.00
+15.00
1
1638
09:42:10
805.00
807.00
805.00
+16.00
1
1637
09:42:10
805.00
806.00
806.00
+17.00
2
1636
09:41:26
806.00
808.00
806.00
+17.00
1
1634
09:41:15
805.00
808.00
808.00
+19.00
1
1633
09:41:08
805.00
806.00
806.00
+17.00
1
1632
09:41:08
804.00
805.00
805.00
+16.00
2
1631
09:40:56
803.00
805.00
803.00
+14.00
1
1629
09:40:46
801.00
802.00
802.00
+13.00
2
1628
09:40:37
801.00
802.00
801.00
+12.00
1
1626
09:40:21
802.00
804.00
802.00
+13.00
1
1625
09:40:18
802.00
804.00
802.00
+13.00
1
1624
09:40:14
805.00
806.00
805.00
+16.00
1
1623
09:40:12
805.00
806.00
805.00
+16.00
1
1622
09:40:09
805.00
806.00
805.00
+16.00
1
1621
09:40:02
805.00
806.00
805.00
+16.00
1
1620
09:39:32
806.00
807.00
806.00
+17.00
2
1619
09:39:15
808.00
809.00
808.00
+19.00
1
1617
09:39:15
808.00
809.00
808.00
+19.00
1
1616
09:39:04
808.00
809.00
808.00
+19.00
1
1615
09:38:57
808.00
809.00
809.00
+20.00
1
1614
09:38:56
808.00
809.00
808.00
+19.00
1
1613
09:38:31
808.00
809.00
809.00
+20.00
1
1612
09:38:24
809.00
810.00
809.00
+20.00
2
1611
09:38:23
809.00
810.00
809.00
+20.00
1
1609
09:38:07
810.00
811.00
809.00
+20.00
1
1608
09:38:07
810.00
811.00
810.00
+21.00
2
1607
09:37:59
810.00
811.00
810.00
+21.00
1
1605
09:37:58
810.00
811.00
811.00
+22.00
1
1604
09:37:51
810.00
811.00
810.00
+21.00
1
1603
09:37:49
809.00
810.00
811.00
+22.00
1
1602
09:37:49
809.00
810.00
810.00
+21.00
1
1601
09:37:49
809.00
810.00
810.00
+21.00
1
1600
09:37:49
808.00
809.00
809.00
+20.00
1
1599
09:37:49
808.00
810.00
810.00
+21.00
5
1598
09:37:48
809.00
810.00
809.00
+20.00
1
1593
09:37:44
808.00
809.00
809.00
+20.00
2
1592
09:37:36
806.00
808.00
808.00
+19.00
3
1590
09:37:35
807.00
808.00
807.00
+18.00
1
1587
09:37:29
806.00
808.00
808.00
+19.00
1
1586
09:37:24
807.00
808.00
807.00
+18.00
1
1585
09:37:18
806.00
808.00
808.00
+19.00
1
1584
09:37:06
806.00
808.00
806.00
+17.00
1
1583
09:37:05
806.00
808.00
806.00
+17.00
1
1582
09:36:23
806.00
808.00
806.00
+17.00
1
1581
09:36:22
806.00
808.00
808.00
+19.00
1
1580
09:36:22
807.00
809.00
807.00
+18.00
1
1579
09:36:22
808.00
809.00
808.00
+19.00
1
1578
09:36:22
808.00
809.00
808.00
+19.00
1
1577
09:36:21
808.00
809.00
809.00
+20.00
1
1576
09:36:19
808.00
809.00
809.00
+20.00
1
1575
09:36:16
808.00
809.00
809.00
+20.00
1
1574
09:36:08
807.00
809.00
809.00
+20.00
1
1573
09:36:07
807.00
808.00
808.00
+19.00
1
1572
09:36:03
807.00
808.00
808.00
+19.00
1
1571
09:36:03
807.00
808.00
808.00
+19.00
1
1570
09:35:47
807.00
808.00
808.00
+19.00
1
1569
09:35:44
807.00
808.00
808.00
+19.00
1
1568
09:35:41
806.00
808.00
808.00
+19.00
1
1567
09:35:37
807.00
808.00
808.00
+19.00
1
1566
09:35:34
806.00
807.00
807.00
+18.00
4
1565
09:35:34
806.00
807.00
807.00
+18.00
2
1561
09:35:29
806.00
807.00
806.00
+17.00
1
1559
09:35:28
805.00
806.00
806.00
+17.00
2
1558
09:35:28
805.00
806.00
806.00
+17.00
1
1556
09:35:23
805.00
806.00
806.00
+17.00
1
1555
09:35:17
803.00
805.00
805.00
+16.00
1
1554
09:35:17
803.00
805.00
805.00
+16.00
1
1553
09:35:13
804.00
805.00
804.00
+15.00
1
1552
09:35:12
803.00
804.00
804.00
+15.00
1
1551
09:35:05
802.00
804.00
804.00
+15.00
1
1550
09:35:05
801.00
803.00
803.00
+14.00
2
1549
09:35:05
800.00
802.00
802.00
+13.00
1
1547
09:35:01
800.00
802.00
802.00
+13.00
1
1546
09:34:59
800.00
802.00
800.00
+11.00
1
1545
09:34:54
802.00
803.00
802.00
+13.00
1
1544
09:34:46
803.00
804.00
803.00
+14.00
1
1543
09:34:46
803.00
804.00
803.00
+14.00
1
1542
09:34:44
803.00
804.00
803.00
+14.00
1
1541
09:34:31
804.00
805.00
804.00
+15.00
1
1540
09:34:31
804.00
805.00
804.00
+15.00
4
1539
09:34:21
804.00
805.00
805.00
+16.00
1
1535
09:34:18
804.00
805.00
805.00
+16.00
1
1534
09:34:13
804.00
806.00
806.00
+17.00
1
1533
09:34:11
804.00
806.00
806.00
+17.00
1
1532
09:34:07
804.00
805.00
805.00
+16.00
1
1531
09:34:04
805.00
806.00
805.00
+16.00
2
1530
09:34:04
805.00
806.00
805.00
+16.00
1
1528
09:34:00
804.00
805.00
805.00
+16.00
1
1527
09:33:58
804.00
805.00
805.00
+16.00
1
1526
09:33:55
804.00
805.00
805.00
+16.00
1
1525
09:33:28
804.00
806.00
804.00
+15.00
1
1524
09:33:26
805.00
806.00
805.00
+16.00
1
1523
09:33:23
804.00
805.00
805.00
+16.00
1
1522
09:33:22
805.00
806.00
805.00
+16.00
1
1521
09:33:22
805.00
806.00
805.00
+16.00
1
1520
09:33:20
805.00
806.00
805.00
+16.00
1
1519
09:33:13
804.00
805.00
805.00
+16.00
1
1518
09:33:07
804.00
805.00
805.00
+16.00
4
1517
09:33:04
803.00
804.00
804.00
+15.00
1
1513
09:32:59
803.00
804.00
804.00
+15.00
1
1512
09:32:49
802.00
803.00
803.00
+14.00
1
1511
09:32:48
802.00
803.00
802.00
+13.00
1
1510
09:32:46
802.00
803.00
803.00
+14.00
1
1509
09:32:46
802.00
803.00
803.00
+14.00
1
1508
09:32:34
801.00
803.00
801.00
+12.00
1
1507
09:32:32
801.00
802.00
802.00
+13.00
1
1506
09:32:26
800.00
801.00
801.00
+12.00
1
1505
09:32:20
798.00
802.00
802.00
+13.00
1
1504
09:32:16
800.00
802.00
800.00
+11.00
1
1503
09:32:15
798.00
800.00
800.00
+11.00
1
1502
09:32:14
800.00
802.00
799.00
+10.00
1
1501
09:32:14
800.00
802.00
800.00
+11.00
1
1500
09:32:14
799.00
801.00
801.00
+12.00
1
1499
09:32:13
798.00
800.00
800.00
+11.00
1
1498
09:32:10
800.00
801.00
800.00
+11.00
1
1497
09:32:04
800.00
802.00
799.00
+10.00
1
1496
09:32:04
800.00
802.00
800.00
+11.00
1
1495
09:32:03
800.00
802.00
800.00
+11.00
1
1494
09:32:00
798.00
800.00
800.00
+11.00
2
1493
09:31:59
798.00
800.00
800.00
+11.00
2
1491
09:31:58
798.00
799.00
799.00
+10.00
1
1489
09:31:55
795.00
798.00
798.00
+9.00
2
1488
09:31:51
795.00
798.00
798.00
+9.00
1
1486
09:31:49
798.00
799.00
798.00
+9.00
1
1485
09:31:49
798.00
799.00
798.00
+9.00
2
1484
09:31:48
799.00
800.00
799.00
+10.00
1
1482
09:31:38
796.00
798.00
798.00
+9.00
1
1481
09:31:36
795.00
798.00
798.00
+9.00
1
1480
09:31:34
795.00
798.00
798.00
+9.00
1
1479
09:31:31
794.00
795.00
795.00
+6.00
1
1478
09:31:30
794.00
795.00
795.00
+6.00
1
1477
09:31:25
792.00
795.00
795.00
+6.00
1
1476
09:31:24
792.00
794.00
794.00
+5.00
1
1475
09:31:22
791.00
793.00
793.00
+4.00
1
1474
09:30:52
789.00
793.00
789.00
0
1
1473
09:30:51
789.00
790.00
790.00
+1.00
1
1472
09:30:50
789.00
790.00
790.00
+1.00
1
1471
09:30:47
791.00
794.00
790.00
+1.00
2
1470
09:30:47
791.00
794.00
791.00
+2.00
1
1468
09:30:45
790.00
792.00
792.00
+3.00
1
1467
09:30:44
789.00
791.00
792.00
+3.00
1
1466
09:30:44
789.00
791.00
791.00
+2.00
1
1465
09:30:41
789.00
791.00
791.00
+2.00
1
1464
09:30:41
789.00
791.00
791.00
+2.00
1
1463
09:30:41
789.00
790.00
790.00
+1.00
1
1462
09:30:32
788.00
789.00
789.00
0
1
1461
09:30:31
789.00
790.00
789.00
0
1
1460
09:30:29
789.00
791.00
789.00
0
1
1459
09:30:11
786.00
788.00
788.00
-1.00
1
1458
09:30:09
787.00
789.00
787.00
-2.00
1
1457
09:30:09
787.00
790.00
787.00
-2.00
1
1456
09:30:09
788.00
790.00
788.00
-1.00
1
1455
09:30:06
788.00
790.00
788.00
-1.00
1
1454
09:30:05
788.00
790.00
788.00
-1.00
1
1453
09:30:05
787.00
789.00
789.00
0
2
1452
09:30:03
787.00
788.00
788.00
-1.00
1
1450
09:29:49
784.00
787.00
787.00
-2.00
1
1449
09:29:44
785.00
787.00
785.00
-4.00
1
1448
09:29:35
784.00
787.00
787.00
-2.00
1
1447
09:29:22
784.00
787.00
784.00
-5.00
1
1446
09:28:59
782.00
785.00
785.00
-4.00
1
1445
09:28:59
781.00
785.00
785.00
-4.00
10
1444
09:28:56
782.00
784.00
782.00
-7.00
1
1434
09:28:47
781.00
784.00
784.00
-5.00
1
1433
09:28:32
785.00
788.00
785.00
-4.00
1
1432
09:28:30
785.00
786.00
786.00
-3.00
1
1431
09:28:26
785.00
786.00
785.00
-4.00
1
1430
09:28:15
782.00
785.00
785.00
-4.00
1
1429
09:28:15
781.00
784.00
784.00
-5.00
1
1428
09:28:15
781.00
783.00
783.00
-6.00
2
1427
09:28:14
780.00
782.00
782.00
-7.00
1
1425
09:28:12
780.00
783.00
780.00
-9.00
2
1424
09:28:03
780.00
783.00
780.00
-9.00
1
1422
09:27:53
780.00
783.00
783.00
-6.00
1
1421
09:27:53
781.00
784.00
781.00
-8.00
2
1420
09:27:53
782.00
784.00
782.00
-7.00
2
1418
09:27:53
783.00
785.00
783.00
-6.00
2
1416
09:27:42
784.00
787.00
784.00
-5.00
1
1414
09:27:42
785.00
788.00
784.00
-5.00
2
1413
09:27:42
785.00
788.00
785.00
-4.00
3
1411
09:27:33
784.00
785.00
785.00
-4.00
1
1408
09:27:33
784.00
785.00
785.00
-4.00
1
1407
09:27:26
784.00
786.00
786.00
-3.00
1
1406
09:27:24
783.00
785.00
785.00
-4.00
1
1405
09:27:19
787.00
789.00
786.00
-3.00
1
1404
09:27:19
787.00
789.00
787.00
-2.00
1
1403
09:27:06
785.00
788.00
785.00
-4.00
1
1402
09:27:05
786.00
789.00
786.00
-3.00
1
1401
09:27:05
784.00
786.00
786.00
-3.00
2
1400
09:26:56
784.00
786.00
784.00
-5.00
1
1398
09:26:56
784.00
786.00
784.00
-5.00
1
1397
09:26:55
785.00
786.00
785.00
-4.00
1
1396
09:26:53
785.00
786.00
786.00
-3.00
1
1395
09:26:53
785.00
786.00
786.00
-3.00
1
1394
09:26:53
785.00
786.00
786.00
-3.00
1
1393
09:26:42
784.00
786.00
786.00
-3.00
4
1392
09:26:34
785.00
786.00
785.00
-4.00
1
1388
09:26:33
785.00
786.00
785.00
-4.00
1
1387
09:26:28
785.00
786.00
785.00
-4.00
1
1386
09:26:27
785.00
786.00
785.00
-4.00
2
1385
09:26:15
786.00
787.00
786.00
-3.00
1
1383
09:26:14
786.00
787.00
786.00
-3.00
1
1382
09:26:10
786.00
788.00
786.00
-3.00
1
1381
09:26:04
788.00
789.00
788.00
-1.00
1
1380
09:26:02
788.00
790.00
788.00
-1.00
1
1379
09:25:56
788.00
790.00
788.00
-1.00
1
1378
09:25:53
789.00
790.00
789.00
0
1
1377
09:25:53
789.00
790.00
789.00
0
1
1376
09:25:51
789.00
791.00
789.00
0
1
1375
09:25:51
789.00
790.00
789.00
0
3
1374
09:25:49
789.00
790.00
789.00
0
2
1371
09:25:47
789.00
790.00
789.00
0
1
1369
09:25:46
789.00
790.00
789.00
0
1
1368
09:25:40
789.00
790.00
789.00
0
1
1367
09:25:28
789.00
790.00
789.00
0
1
1366
09:25:28
789.00
790.00
789.00
0
1
1365
09:25:15
789.00
790.00
789.00
0
2
1364
09:25:15
789.00
790.00
789.00
0
1
1362
09:25:15
789.00
790.00
789.00
0
2
1361
09:25:10
790.00
791.00
790.00
+1.00
1
1359
09:25:09
789.00
790.00
790.00
+1.00
1
1358
09:25:04
790.00
791.00
789.00
0
3
1357
09:25:04
790.00
791.00
790.00
+1.00
2
1354
09:25:02
790.00
791.00
790.00
+1.00
1
1352
09:24:57
790.00
791.00
790.00
+1.00
1
1351
09:24:56
790.00
791.00
790.00
+1.00
1
1350
09:24:39
790.00
792.00
790.00
+1.00
1
1349
09:24:37
789.00
790.00
790.00
+1.00
1
1348
09:24:37
789.00
790.00
790.00
+1.00
1
1347
09:24:35
787.00
789.00
789.00
0
1
1346
09:24:31
789.00
790.00
789.00
0
1
1345
09:24:17
792.00
795.00
795.00
+6.00
1
1344
09:24:05
789.00
791.00
789.00
0
1
1343
09:24:04
790.00
791.00
790.00
+1.00
1
1342
09:24:03
788.00
790.00
790.00
+1.00
1
1341
09:24:03
788.00
790.00
790.00
+1.00
1
1340
09:24:03
787.00
790.00
790.00
+1.00
1
1339
09:24:00
785.00
789.00
785.00
-4.00
1
1338
09:23:57
785.00
789.00
785.00
-4.00
1
1337
09:23:56
785.00
789.00
785.00
-4.00
1
1336
09:23:56
786.00
789.00
786.00
-3.00
1
1335
09:23:54
785.00
788.00
785.00
-4.00
1
1334
09:23:53
785.00
789.00
785.00
-4.00
1
1333
09:23:53
785.00
788.00
784.00
-5.00
1
1332
09:23:53
785.00
788.00
785.00
-4.00
1
1331
09:23:52
785.00
788.00
785.00
-4.00
1
1330
09:23:52
785.00
788.00
785.00
-4.00
1
1329
09:23:50
785.00
789.00
785.00
-4.00
1
1328
09:23:50
785.00
789.00
785.00
-4.00
1
1327
09:23:50
788.00
789.00
788.00
-1.00
1
1326
09:23:50
788.00
789.00
788.00
-1.00
2
1325
09:23:48
789.00
790.00
789.00
0
2
1323
09:23:48
789.00
790.00
789.00
0
1
1321
09:23:48
789.00
790.00
789.00
0
1
1320
09:23:41
790.00
791.00
790.00
+1.00
1
1319
09:23:37
790.00
792.00
790.00
+1.00
1
1318
09:23:37
790.00
792.00
790.00
+1.00
1
1317
09:23:37
790.00
792.00
790.00
+1.00
1
1316
09:23:37
790.00
792.00
790.00
+1.00
2
1315
09:23:32
798.00
800.00
791.00
+2.00
1
1313
09:23:32
791.00
793.00
791.00
+2.00
1
1312
09:23:32
792.00
793.00
792.00
+3.00
1
1311
09:23:27
793.00
794.00
793.00
+4.00
1
1310
09:23:21
795.00
796.00
795.00
+6.00
2
1309
09:23:17
796.00
797.00
796.00
+7.00
1
1307
09:23:17
796.00
797.00
796.00
+7.00
2
1306
09:23:17
796.00
797.00
796.00
+7.00
4
1304
09:23:14
796.00
798.00
798.00
+9.00
1
1300
09:23:13
797.00
799.00
797.00
+8.00
1
1299
09:23:12
797.00
798.00
798.00
+9.00
1
1298
09:23:07
797.00
798.00
797.00
+8.00
1
1297
09:23:07
798.00
799.00
798.00
+9.00
2
1296
09:23:07
798.00
799.00
798.00
+9.00
1
1294
09:23:07
798.00
799.00
798.00
+9.00
2
1293
09:22:56
798.00
799.00
798.00
+9.00
2
1291
09:22:56
798.00
800.00
798.00
+9.00
1
1289
09:22:56
798.00
800.00
798.00
+9.00
2
1288
09:22:54
798.00
799.00
799.00
+10.00
1
1286
09:22:53
799.00
800.00
799.00
+10.00
2
1285
09:22:48
799.00
800.00
799.00
+10.00
3
1283
09:22:24
799.00
801.00
798.00
+9.00
3
1280
09:22:24
799.00
801.00
799.00
+10.00
2
1277
09:22:23
800.00
801.00
800.00
+11.00
1
1275
09:22:23
800.00
801.00
801.00
+12.00
1
1274
09:22:23
800.00
801.00
801.00
+12.00
1
1273
09:22:22
799.00
800.00
800.00
+11.00
1
1272
09:22:22
798.00
800.00
800.00
+11.00
1
1271
09:22:22
798.00
800.00
800.00
+11.00
2
1270
09:22:22
798.00
799.00
799.00
+10.00
1
1268
09:22:19
798.00
799.00
798.00
+9.00
1
1267
09:22:19
798.00
800.00
798.00
+9.00
1
1266
09:22:17
798.00
799.00
799.00
+10.00
1
1265
09:22:16
798.00
799.00
798.00
+9.00
1
1264
09:22:03
798.00
800.00
798.00
+9.00
1
1263
09:22:03
798.00
799.00
799.00
+10.00
1
1262
09:21:41
798.00
800.00
798.00
+9.00
2
1261
09:21:40
798.00
799.00
799.00
+10.00
1
1259
09:21:40
798.00
799.00
799.00
+10.00
1
1258
09:21:38
799.00
800.00
799.00
+10.00
1
1257
09:21:35
798.00
799.00
799.00
+10.00
1
1256
09:21:33
798.00
799.00
799.00
+10.00
1
1255
09:21:30
799.00
800.00
799.00
+10.00
1
1254
09:21:25
799.00
801.00
799.00
+10.00
1
1253
09:21:19
800.00
801.00
800.00
+11.00
1
1252
09:21:18
800.00
801.00
800.00
+11.00
1
1251
09:21:12
800.00
801.00
800.00
+11.00
1
1250
09:21:09
799.00
800.00
800.00
+11.00
1
1249
09:20:57
796.00
798.00
799.00
+10.00
1
1248
09:20:57
796.00
798.00
798.00
+9.00
1
1247
09:20:53
796.00
799.00
796.00
+7.00
1
1246
09:20:45
796.00
798.00
796.00
+7.00
2
1245
09:20:45
796.00
799.00
796.00
+7.00
1
1243
09:20:45
796.00
799.00
796.00
+7.00
6
1242
09:20:44
798.00
799.00
798.00
+9.00
1
1236
09:20:44
798.00
799.00
798.00
+9.00
1
1235
09:20:40
798.00
800.00
798.00
+9.00
1
1234
09:20:40
799.00
800.00
799.00
+10.00
2
1233
09:20:40
799.00
800.00
799.00
+10.00
1
1231
09:20:40
799.00
801.00
799.00
+10.00
1
1230
09:20:40
799.00
801.00
799.00
+10.00
17
1229
09:20:39
799.00
801.00
799.00
+10.00
2
1212
09:20:39
800.00
801.00
800.00
+11.00
4
1210
09:20:39
800.00
801.00
800.00
+11.00
1
1206
09:20:39
800.00
801.00
800.00
+11.00
5
1205
09:20:39
800.00
801.00
800.00
+11.00
1
1200
09:20:39
800.00
801.00
800.00
+11.00
1
1199
09:20:37
801.00
804.00
801.00
+12.00
2
1198
09:20:34
802.00
804.00
801.00
+12.00
1
1196
09:20:34
802.00
804.00
802.00
+13.00
1
1195
09:20:29
801.00
803.00
801.00
+12.00
1
1194
09:20:29
801.00
803.00
801.00
+12.00
1
1193
09:20:26
802.00
804.00
802.00
+13.00
1
1192
09:20:26
802.00
804.00
802.00
+13.00
1
1191
09:20:26
802.00
804.00
802.00
+13.00
1
1190
09:20:25
803.00
805.00
803.00
+14.00
2
1189
09:20:20
805.00
806.00
805.00
+16.00
1
1187
09:20:09
805.00
807.00
805.00
+16.00
3
1186
09:20:09
805.00
807.00
805.00
+16.00
2
1183
09:20:09
806.00
807.00
806.00
+17.00
1
1181
09:20:09
806.00
807.00
806.00
+17.00
2
1180
09:19:55
805.00
808.00
808.00
+19.00
1
1178
09:19:28
806.00
808.00
808.00
+19.00
1
1177
09:19:25
805.00
808.00
808.00
+19.00
1
1176
09:19:25
809.00
810.00
809.00
+20.00
1
1175
09:19:16
808.00
809.00
809.00
+20.00
1
1174
09:19:16
807.00
809.00
809.00
+20.00
2
1173
09:19:15
806.00
808.00
808.00
+19.00
1
1171
09:19:15
805.00
807.00
807.00
+18.00
2
1170
09:19:14
806.00
807.00
806.00
+17.00
3
1168
09:19:05
807.00
808.00
807.00
+18.00
3
1165
09:19:04
807.00
808.00
807.00
+18.00
1
1162
09:19:03
807.00
808.00
808.00
+19.00
2
1161
09:19:02
808.00
809.00
808.00
+19.00
1
1159
09:18:59
808.00
809.00
808.00
+19.00
1
1158
09:18:57
808.00
809.00
808.00
+19.00
1
1157
09:18:57
807.00
808.00
808.00
+19.00
1
1156
09:18:37
807.00
809.00
809.00
+20.00
2
1155
09:18:37
807.00
808.00
808.00
+19.00
1
1153
09:18:33
807.00
808.00
807.00
+18.00
1
1152
09:18:19
807.00
808.00
807.00
+18.00
1
1151
09:18:18
806.00
807.00
807.00
+18.00
1
1150
09:18:10
806.00
807.00
807.00
+18.00
1
1149
09:18:07
807.00
808.00
807.00
+18.00
1
1148
09:17:58
806.00
809.00
806.00
+17.00
1
1147
09:17:54
804.00
805.00
805.00
+16.00
2
1146
09:17:54
806.00
808.00
806.00
+17.00
1
1144
09:17:53
805.00
809.00
805.00
+16.00
1
1143
09:17:52
804.00
806.00
806.00
+17.00
1
1142
09:17:45
805.00
806.00
805.00
+16.00
1
1141
09:17:43
803.00
806.00
803.00
+14.00
1
1140
09:17:41
805.00
806.00
805.00
+16.00
1
1139
09:17:38
803.00
805.00
805.00
+16.00
2
1138
09:17:35
803.00
804.00
804.00
+15.00
1
1136
09:17:35
803.00
805.00
803.00
+14.00
1
1135
09:17:35
804.00
806.00
804.00
+15.00
3
1134
09:17:33
804.00
805.00
805.00
+16.00
2
1131
09:17:21
804.00
805.00
804.00
+15.00
1
1129
09:17:07
803.00
806.00
803.00
+14.00
1
1128
09:17:05
805.00
806.00
805.00
+16.00
1
1127
09:17:03
805.00
806.00
805.00
+16.00
1
1126
09:17:03
803.00
805.00
805.00
+16.00
2
1125
09:16:52
804.00
806.00
804.00
+15.00
1
1123
09:16:52
804.00
806.00
804.00
+15.00
1
1122
09:16:45
803.00
805.00
805.00
+16.00
1
1121
09:16:40
805.00
806.00
805.00
+16.00
1
1120
09:16:38
805.00
806.00
806.00
+17.00
1
1119
09:16:37
806.00
807.00
806.00
+17.00
1
1118
09:16:31
807.00
809.00
805.00
+16.00
2
1117
09:16:31
807.00
809.00
806.00
+17.00
2
1115
09:16:31
807.00
809.00
807.00
+18.00
2
1113
09:16:31
806.00
808.00
808.00
+19.00
1
1111
09:16:26
806.00
808.00
806.00
+17.00
1
1110
09:16:25
805.00
807.00
807.00
+18.00
1
1109
09:16:25
805.00
807.00
807.00
+18.00
2
1108
09:16:25
804.00
806.00
806.00
+17.00
1
1106
09:16:25
804.00
806.00
806.00
+17.00
1
1105
09:16:06
803.00
804.00
803.00
+14.00
1
1104
09:16:02
801.00
804.00
801.00
+12.00
2
1103
09:16:02
802.00
804.00
802.00
+13.00
1
1101
09:16:00
803.00
805.00
803.00
+14.00
1
1100
09:16:00
803.00
804.00
803.00
+14.00
1
1099
09:15:59
803.00
805.00
803.00
+14.00
1
1098
09:15:58
803.00
805.00
803.00
+14.00
1
1097
09:15:58
803.00
805.00
803.00
+14.00
1
1096
09:15:57
803.00
807.00
803.00
+14.00
2
1095
09:15:57
805.00
806.00
803.00
+14.00
1
1093
09:15:57
805.00
806.00
805.00
+16.00
2
1092
09:15:57
805.00
806.00
805.00
+16.00
2
1090
09:15:57
805.00
806.00
805.00
+16.00
1
1088
09:15:57
805.00
806.00
805.00
+16.00
1
1087
09:15:57
805.00
806.00
805.00
+16.00
2
1086
09:15:57
805.00
807.00
807.00
+18.00
1
1084
09:15:56
806.00
808.00
806.00
+17.00
5
1083
09:15:50
806.00
807.00
807.00
+18.00
2
1078
09:15:49
806.00
807.00
806.00
+17.00
1
1076
09:15:49
806.00
807.00
806.00
+17.00
1
1075
09:15:48
807.00
809.00
807.00
+18.00
3
1074
09:15:48
807.00
809.00
807.00
+18.00
1
1071
09:15:48
807.00
810.00
807.00
+18.00
10
1070
09:15:36
807.00
810.00
807.00
+18.00
1
1060
09:15:36
806.00
807.00
808.00
+19.00
2
1059
09:15:36
806.00
807.00
807.00
+18.00
1
1057
09:15:34
807.00
808.00
807.00
+18.00
1
1056
09:15:29
807.00
808.00
807.00
+18.00
3
1055
09:15:26
806.00
807.00
807.00
+18.00
1
1052
09:15:23
806.00
807.00
807.00
+18.00
1
1051
09:15:07
806.00
808.00
808.00
+19.00
1
1050
09:15:06
807.00
808.00
807.00
+18.00
1
1049
09:15:06
808.00
810.00
808.00
+19.00
3
1048
09:15:05
809.00
812.00
809.00
+20.00
1
1045
09:15:05
810.00
812.00
810.00
+21.00
1
1044
09:15:05
811.00
813.00
811.00
+22.00
1
1043
09:14:53
811.00
813.00
811.00
+22.00
1
1042
09:14:53
811.00
814.00
811.00
+22.00
1
1041
09:14:53
811.00
814.00
811.00
+22.00
1
1040
09:14:45
811.00
815.00
811.00
+22.00
1
1039
09:14:45
811.00
814.00
811.00
+22.00
1
1038
09:14:44
811.00
812.00
812.00
+23.00
1
1037
09:14:37
808.00
810.00
810.00
+21.00
1
1036
09:14:37
808.00
810.00
810.00
+21.00
1
1035
09:14:28
812.00
814.00
812.00
+23.00
1
1034
09:14:28
812.00
814.00
814.00
+25.00
1
1033
09:14:27
812.00
814.00
812.00
+23.00
1
1032
09:14:27
814.00
815.00
814.00
+25.00
1
1031
09:14:23
815.00
816.00
815.00
+26.00
1
1030
09:14:22
815.00
816.00
816.00
+27.00
1
1029
09:14:20
815.00
816.00
816.00
+27.00
1
1028
09:14:20
816.00
819.00
816.00
+27.00
2
1027
09:14:19
816.00
818.00
818.00
+29.00
1
1025
09:14:13
816.00
819.00
816.00
+27.00
2
1024
09:14:13
817.00
819.00
817.00
+28.00
2
1022
09:14:13
817.00
818.00
818.00
+29.00
4
1020
09:14:12
817.00
818.00
818.00
+29.00
1
1016
09:14:08
816.00
818.00
816.00
+27.00
1
1015
09:14:06
814.00
816.00
816.00
+27.00
5
1014
09:14:06
814.00
816.00
816.00
+27.00
1
1009
09:14:05
814.00
815.00
815.00
+26.00
1
1008
09:14:03
814.00
815.00
815.00
+26.00
1
1007
09:13:48
813.00
816.00
813.00
+24.00
1
1006
09:13:47
812.00
814.00
816.00
+27.00
1
1005
09:13:47
812.00
814.00
815.00
+26.00
3
1004
09:13:47
812.00
814.00
814.00
+25.00
1
1001
09:13:40
812.00
816.00
816.00
+27.00
1
1000
09:13:34
816.00
817.00
816.00
+27.00
1
999
09:13:33
812.00
816.00
816.00
+27.00
1
998
09:13:33
816.00
818.00
816.00
+27.00
2
997
09:13:33
816.00
818.00
816.00
+27.00
2
995
09:13:30
816.00
818.00
818.00
+29.00
1
993
09:13:27
818.00
819.00
818.00
+29.00
1
992
09:13:26
817.00
818.00
818.00
+29.00
1
991
09:13:22
817.00
818.00
818.00
+29.00
1
990
09:13:21
816.00
818.00
818.00
+29.00
1
989
09:13:21
816.00
818.00
818.00
+29.00
1
988
09:13:21
816.00
818.00
818.00
+29.00
1
987
09:13:21
816.00
817.00
817.00
+28.00
1
986
09:13:21
816.00
817.00
817.00
+28.00
1
985
09:13:17
813.00
816.00
816.00
+27.00
1
984
09:13:16
815.00
816.00
815.00
+26.00
1
983
09:13:14
815.00
817.00
815.00
+26.00
1
982
09:13:12
813.00
816.00
816.00
+27.00
1
981
09:13:12
813.00
815.00
815.00
+26.00
1
980
09:13:12
813.00
814.00
814.00
+25.00
2
979
09:13:07
812.00
813.00
813.00
+24.00
1
977
09:13:05
812.00
813.00
812.00
+23.00
1
976
09:12:45
811.00
814.00
811.00
+22.00
1
975
09:12:41
809.00
811.00
811.00
+22.00
4
974
09:12:41
808.00
810.00
810.00
+21.00
3
970
09:12:41
808.00
809.00
809.00
+20.00
1
967
09:12:40
807.00
808.00
808.00
+19.00
1
966
09:12:40
806.00
808.00
808.00
+19.00
2
965
09:12:36
806.00
807.00
807.00
+18.00
1
963
09:12:36
806.00
807.00
807.00
+18.00
2
962
09:12:36
806.00
807.00
807.00
+18.00
2
960
09:12:28
806.00
807.00
806.00
+17.00
1
958
09:12:23
806.00
807.00
806.00
+17.00
1
957
09:12:23
806.00
807.00
806.00
+17.00
1
956
09:12:21
806.00
807.00
806.00
+17.00
1
955
09:12:16
806.00
807.00
806.00
+17.00
1
954
09:12:12
806.00
807.00
807.00
+18.00
1
953
09:12:05
806.00
807.00
806.00
+17.00
1
952
09:12:02
806.00
807.00
807.00
+18.00
1
951
09:11:59
806.00
807.00
807.00
+18.00
1
950
09:11:49
807.00
810.00
807.00
+18.00
1
949
09:11:49
807.00
810.00
807.00
+18.00
15
948
09:11:48
807.00
808.00
809.00
+20.00
2
933
09:11:48
807.00
808.00
808.00
+19.00
1
931
09:11:45
807.00
808.00
807.00
+18.00
1
930
09:11:45
807.00
808.00
807.00
+18.00
1
929
09:11:44
807.00
808.00
807.00
+18.00
1
928
09:11:44
807.00
808.00
807.00
+18.00
1
927
09:11:44
807.00
808.00
807.00
+18.00
1
926
09:11:44
807.00
808.00
807.00
+18.00
2
925
09:11:44
807.00
808.00
807.00
+18.00
1
923
09:11:44
807.00
808.00
807.00
+18.00
3
922
09:11:44
807.00
808.00
807.00
+18.00
1
919
09:11:43
808.00
809.00
808.00
+19.00
6
918
09:11:43
808.00
809.00
808.00
+19.00
1
912
09:11:41
809.00
810.00
809.00
+20.00
2
911
09:11:39
809.00
810.00
809.00
+20.00
1
909
09:11:39
809.00
810.00
809.00
+20.00
1
908
09:11:36
809.00
810.00
810.00
+21.00
1
907
09:11:35
809.00
810.00
810.00
+21.00
1
906
09:11:34
809.00
810.00
810.00
+21.00
1
905
09:11:33
809.00
810.00
810.00
+21.00
1
904
09:11:29
809.00
810.00
810.00
+21.00
1
903
09:11:28
809.00
810.00
810.00
+21.00
1
902
09:11:23
809.00
811.00
811.00
+22.00
1
901
09:11:23
810.00
811.00
810.00
+21.00
1
900
09:11:23
810.00
811.00
810.00
+21.00
1
899
09:11:23
810.00
811.00
810.00
+21.00
1
898
09:11:23
810.00
811.00
810.00
+21.00
2
897
09:11:12
811.00
812.00
811.00
+22.00
1
895
09:11:10
810.00
811.00
811.00
+22.00
1
894
09:11:06
810.00
811.00
811.00
+22.00
1
893
09:11:03
809.00
810.00
810.00
+21.00
1
892
09:11:00
809.00
810.00
810.00
+21.00
1
891
09:10:59
810.00
812.00
810.00
+21.00
1
890
09:10:58
809.00
811.00
809.00
+20.00
1
889
09:10:58
809.00
810.00
810.00
+21.00
1
888
09:10:52
811.00
812.00
811.00
+22.00
1
887
09:10:49
810.00
812.00
810.00
+21.00
1
886
09:10:49
810.00
811.00
811.00
+22.00
1
885
09:10:31
809.00
810.00
810.00
+21.00
1
884
09:10:30
808.00
813.00
813.00
+24.00
1
883
09:10:25
810.00
815.00
808.00
+19.00
1
882
09:10:25
810.00
815.00
809.00
+20.00
1
881
09:10:25
810.00
815.00
810.00
+21.00
3
880
09:10:23
810.00
812.00
812.00
+23.00
1
877
09:10:22
810.00
812.00
810.00
+21.00
1
876
09:10:14
806.00
809.00
809.00
+20.00
1
875
09:10:14
806.00
808.00
808.00
+19.00
1
874
09:10:14
805.00
807.00
807.00
+18.00
1
873
09:10:11
807.00
809.00
807.00
+18.00
1
872
09:10:03
808.00
809.00
808.00
+19.00
2
871
09:09:57
808.00
810.00
810.00
+21.00
1
869
09:09:56
809.00
813.00
809.00
+20.00
2
868
09:09:56
809.00
813.00
809.00
+20.00
1
866
09:09:54
810.00
814.00
810.00
+21.00
2
865
09:09:51
809.00
813.00
813.00
+24.00
1
863
09:09:50
809.00
813.00
813.00
+24.00
1
862
09:09:49
809.00
810.00
810.00
+21.00
1
861
09:09:46
810.00
814.00
810.00
+21.00
1
860
09:09:43
809.00
813.00
814.00
+25.00
1
859
09:09:43
809.00
813.00
813.00
+24.00
1
858
09:09:37
811.00
813.00
811.00
+22.00
1
857
09:09:36
812.00
814.00
812.00
+23.00
2
856
09:09:31
813.00
815.00
813.00
+24.00
1
854
09:09:31
815.00
816.00
815.00
+26.00
3
853
09:09:30
816.00
817.00
816.00
+27.00
1
850
09:09:30
816.00
817.00
816.00
+27.00
2
849
09:09:21
816.00
818.00
816.00
+27.00
1
847
09:09:18
816.00
819.00
817.00
+28.00
1
846
09:09:15
815.00
816.00
816.00
+27.00
1
845
09:09:14
816.00
818.00
816.00
+27.00
1
844
09:09:08
816.00
819.00
819.00
+30.00
2
843
09:09:07
816.00
819.00
819.00
+30.00
2
841
09:09:07
817.00
819.00
817.00
+28.00
1
839
09:09:07
818.00
819.00
818.00
+29.00
1
838
09:09:07
818.00
819.00
818.00
+29.00
1
837
09:09:07
819.00
820.00
819.00
+30.00
2
836
09:09:03
819.00
820.00
819.00
+30.00
1
834
09:08:59
818.00
820.00
818.00
+29.00
1
833
09:08:55
818.00
819.00
819.00
+30.00
1
832
09:08:52
816.00
818.00
818.00
+29.00
1
831
09:08:45
816.00
818.00
818.00
+29.00
2
830
09:08:44
816.00
817.00
817.00
+28.00
1
828
09:08:41
817.00
818.00
817.00
+28.00
2
827
09:08:39
816.00
817.00
817.00
+28.00
1
825
09:08:37
817.00
819.00
817.00
+28.00
2
824
09:08:37
817.00
819.00
817.00
+28.00
1
822
09:08:35
818.00
820.00
818.00
+29.00
1
821
09:08:34
819.00
820.00
819.00
+30.00
1
820
09:08:33
819.00
820.00
819.00
+30.00
1
819
09:08:30
817.00
819.00
819.00
+30.00
1
818
09:08:29
816.00
819.00
819.00
+30.00
3
817
09:08:28
816.00
818.00
818.00
+29.00
1
814
09:08:28
816.00
818.00
818.00
+29.00
1
813
09:08:25
813.00
817.00
817.00
+28.00
1
812
09:08:22
810.00
816.00
816.00
+27.00
1
811
09:08:22
816.00
817.00
816.00
+27.00
1
810
09:08:20
817.00
818.00
817.00
+28.00
1
809
09:08:18
818.00
820.00
809.00
+20.00
1
808
09:08:18
818.00
820.00
810.00
+21.00
1
807
09:08:18
818.00
820.00
811.00
+22.00
1
806
09:08:18
818.00
820.00
812.00
+23.00
2
805
09:08:18
818.00
820.00
813.00
+24.00
1
803
09:08:18
818.00
820.00
815.00
+26.00
4
802
09:08:18
818.00
820.00
816.00
+27.00
2
798
09:08:18
818.00
820.00
817.00
+28.00
1
796
09:08:18
818.00
820.00
818.00
+29.00
2
795
09:08:16
818.00
819.00
819.00
+30.00
1
793
09:08:15
817.00
818.00
818.00
+29.00
2
792
09:08:15
817.00
818.00
818.00
+29.00
1
790
09:08:14
815.00
817.00
817.00
+28.00
1
789
09:08:13
815.00
816.00
816.00
+27.00
1
788
09:08:13
815.00
816.00
816.00
+27.00
2
787
09:08:13
815.00
816.00
815.00
+26.00
1
785
09:08:11
812.00
816.00
816.00
+27.00
1
784
09:08:06
812.00
815.00
815.00
+26.00
2
783
09:08:06
811.00
815.00
815.00
+26.00
1
781
09:08:00
809.00
812.00
812.00
+23.00
1
780
09:08:00
808.00
810.00
810.00
+21.00
20
779
09:07:55
807.00
809.00
809.00
+20.00
1
759
09:07:53
807.00
809.00
807.00
+18.00
1
758
09:07:51
807.00
809.00
807.00
+18.00
1
757
09:07:44
809.00
810.00
809.00
+20.00
1
756
09:07:44
809.00
811.00
808.00
+19.00
3
755
09:07:44
809.00
811.00
809.00
+20.00
2
752
09:07:38
809.00
812.00
809.00
+20.00
1
750
09:07:31
810.00
812.00
810.00
+21.00
1
749
09:07:24
810.00
812.00
807.00
+18.00
1
748
09:07:24
810.00
812.00
808.00
+19.00
1
747
09:07:24
810.00
812.00
809.00
+20.00
1
746
09:07:24
810.00
812.00
810.00
+21.00
2
745
09:07:24
810.00
811.00
811.00
+22.00
1
743
09:07:24
810.00
811.00
811.00
+22.00
1
742
09:07:24
809.00
810.00
810.00
+21.00
4
741
09:07:23
807.00
809.00
809.00
+20.00
1
737
09:07:23
807.00
809.00
809.00
+20.00
2
736
09:07:23
806.00
808.00
808.00
+19.00
1
734
09:07:22
805.00
807.00
807.00
+18.00
1
733
09:07:22
806.00
807.00
806.00
+17.00
1
732
09:07:16
805.00
806.00
806.00
+17.00
1
731
09:07:15
805.00
806.00
805.00
+16.00
2
730
09:07:15
805.00
806.00
805.00
+16.00
2
728
09:07:12
805.00
806.00
806.00
+17.00
1
726
09:07:11
805.00
806.00
806.00
+17.00
1
725
09:07:08
805.00
807.00
807.00
+18.00
1
724
09:07:07
806.00
807.00
806.00
+17.00
1
723
09:07:05
808.00
810.00
806.00
+17.00
1
722
09:07:02
805.00
806.00
806.00
+17.00
1
721
09:07:02
805.00
806.00
806.00
+17.00
1
720
09:07:01
805.00
806.00
806.00
+17.00
1
719
09:07:01
805.00
806.00
806.00
+17.00
1
718
09:06:57
806.00
807.00
806.00
+17.00
1
717
09:06:56
806.00
807.00
806.00
+17.00
1
716
09:06:54
805.00
806.00
806.00
+17.00
1
715
09:06:53
805.00
806.00
806.00
+17.00
1
714
09:06:51
806.00
807.00
806.00
+17.00
1
713
09:06:51
806.00
807.00
807.00
+18.00
1
712
09:06:48
806.00
807.00
806.00
+17.00
1
711
09:06:46
807.00
808.00
807.00
+18.00
1
710
09:06:46
807.00
808.00
807.00
+18.00
1
709
09:06:41
808.00
810.00
808.00
+19.00
3
708
09:06:31
808.00
810.00
810.00
+21.00
1
705
09:06:24
811.00
812.00
811.00
+22.00
1
704
09:06:22
812.00
813.00
812.00
+23.00
1
703
09:06:22
812.00
813.00
812.00
+23.00
3
702
09:06:21
813.00
814.00
813.00
+24.00
3
699
09:06:21
813.00
814.00
813.00
+24.00
1
696
09:06:12
813.00
815.00
813.00
+24.00
1
695
09:06:11
814.00
815.00
814.00
+25.00
1
694
09:06:08
813.00
814.00
813.00
+24.00
1
693
09:06:08
812.00
813.00
813.00
+24.00
1
692
09:06:02
813.00
815.00
813.00
+24.00
1
691
09:06:01
813.00
815.00
815.00
+26.00
1
690
09:06:00
814.00
815.00
814.00
+25.00
1
689
09:06:00
814.00
815.00
814.00
+25.00
1
688
09:05:58
813.00
815.00
815.00
+26.00
1
687
09:05:55
816.00
817.00
816.00
+27.00
1
686
09:05:52
814.00
815.00
815.00
+26.00
1
685
09:05:51
813.00
816.00
816.00
+27.00
1
684
09:05:49
813.00
815.00
815.00
+26.00
1
683
09:05:45
812.00
816.00
812.00
+23.00
1
682
09:05:45
809.00
812.00
816.00
+27.00
2
681
09:05:45
809.00
812.00
815.00
+26.00
1
679
09:05:45
809.00
812.00
812.00
+23.00
3
678
09:05:44
807.00
809.00
809.00
+20.00
2
675
09:05:43
806.00
807.00
807.00
+18.00
1
673
09:05:43
806.00
808.00
808.00
+19.00
2
672
09:05:41
806.00
809.00
805.00
+16.00
1
670
09:05:41
806.00
809.00
806.00
+17.00
1
669
09:05:40
805.00
807.00
807.00
+18.00
1
668
09:05:40
810.00
811.00
806.00
+17.00
1
667
09:05:38
807.00
809.00
807.00
+18.00
1
666
09:05:34
809.00
810.00
809.00
+20.00
1
665
09:05:33
807.00
810.00
807.00
+18.00
1
664
09:05:31
809.00
811.00
809.00
+20.00
1
663
09:05:31
808.00
809.00
809.00
+20.00
1
662
09:05:31
808.00
809.00
809.00
+20.00
1
661
09:05:30
807.00
811.00
807.00
+18.00
1
660
09:05:29
806.00
809.00
809.00
+20.00
1
659
09:05:27
805.00
809.00
809.00
+20.00
1
658
09:05:27
808.00
809.00
808.00
+19.00
2
657
09:05:26
808.00
810.00
810.00
+21.00
1
655
09:05:22
810.00
812.00
809.00
+20.00
2
654
09:05:22
810.00
812.00
810.00
+21.00
3
652
09:05:19
811.00
813.00
811.00
+22.00
1
649
09:05:18
812.00
816.00
812.00
+23.00
1
648
09:05:16
810.00
812.00
812.00
+23.00
1
647
09:05:08
810.00
812.00
810.00
+21.00
1
646
09:05:08
810.00
812.00
810.00
+21.00
1
645
09:05:08
810.00
813.00
810.00
+21.00
2
644
09:05:07
811.00
813.00
811.00
+22.00
2
642
09:05:07
812.00
813.00
812.00
+23.00
1
640
09:05:07
813.00
814.00
813.00
+24.00
4
639
09:05:07
814.00
815.00
814.00
+25.00
2
635
09:05:07
814.00
815.00
814.00
+25.00
1
633
09:05:07
814.00
815.00
814.00
+25.00
1
632
09:05:07
815.00
816.00
815.00
+26.00
1
631
09:05:07
815.00
816.00
815.00
+26.00
1
630
09:05:07
815.00
817.00
815.00
+26.00
5
629
09:05:06
815.00
817.00
815.00
+26.00
1
624
09:05:06
816.00
817.00
815.00
+26.00
2
623
09:05:06
816.00
817.00
816.00
+27.00
3
621
09:05:02
817.00
818.00
817.00
+28.00
3
618
09:05:01
818.00
819.00
818.00
+29.00
5
615
09:05:01
818.00
819.00
818.00
+29.00
8
610
09:05:00
819.00
820.00
819.00
+30.00
4
602
09:04:53
819.00
820.00
820.00
+31.00
2
598
09:04:49
818.00
819.00
819.00
+30.00
1
596
09:04:43
818.00
819.00
819.00
+30.00
1
595
09:04:41
819.00
820.00
819.00
+30.00
2
594
09:04:37
819.00
820.00
819.00
+30.00
1
592
09:04:37
819.00
820.00
819.00
+30.00
2
591
09:04:37
819.00
820.00
819.00
+30.00
2
589
09:04:33
820.00
821.00
820.00
+31.00
1
587
09:04:33
819.00
821.00
821.00
+32.00
1
586
09:04:25
819.00
821.00
819.00
+30.00
1
585
09:04:24
819.00
821.00
819.00
+30.00
2
584
09:04:24
819.00
820.00
820.00
+31.00
1
582
09:04:23
818.00
819.00
819.00
+30.00
3
581
09:04:23
818.00
819.00
819.00
+30.00
1
578
09:04:12
818.00
821.00
818.00
+29.00
1
577
09:04:05
818.00
822.00
822.00
+33.00
1
576
09:04:01
818.00
822.00
818.00
+29.00
1
575
09:04:01
819.00
823.00
818.00
+29.00
1
574
09:04:01
819.00
823.00
819.00
+30.00
1
573
09:03:58
818.00
821.00
821.00
+32.00
1
572
09:03:57
818.00
820.00
817.00
+28.00
3
571
09:03:57
818.00
820.00
818.00
+29.00
1
568
09:03:57
820.00
821.00
820.00
+31.00
1
567
09:03:57
818.00
820.00
820.00
+31.00
1
566
09:03:51
818.00
820.00
818.00
+29.00
4
565
09:03:51
819.00
821.00
819.00
+30.00
2
561
09:03:50
820.00
823.00
820.00
+31.00
4
559
09:03:50
820.00
822.00
820.00
+31.00
2
555
09:03:48
820.00
823.00
820.00
+31.00
1
553
09:03:48
821.00
823.00
821.00
+32.00
1
552
09:03:46
821.00
823.00
823.00
+34.00
1
551
09:03:45
820.00
822.00
822.00
+33.00
1
550
09:03:45
820.00
822.00
820.00
+31.00
1
549
09:03:45
820.00
822.00
820.00
+31.00
1
548
09:03:44
821.00
823.00
821.00
+32.00
2
547
09:03:44
821.00
823.00
821.00
+32.00
1
545
09:03:42
821.00
823.00
823.00
+34.00
1
544
09:03:41
821.00
823.00
821.00
+32.00
1
543
09:03:30
820.00
823.00
820.00
+31.00
3
542
09:03:27
815.00
817.00
820.00
+31.00
1
539
09:03:26
820.00
821.00
821.00
+32.00
1
538
09:03:25
819.00
820.00
820.00
+31.00
2
537
09:03:22
818.00
820.00
820.00
+31.00
1
535
09:03:21
819.00
820.00
819.00
+30.00
1
534
09:03:21
819.00
820.00
819.00
+30.00
1
533
09:03:20
818.00
819.00
819.00
+30.00
1
532
09:03:12
819.00
820.00
819.00
+30.00
1
531
09:03:12
817.00
819.00
819.00
+30.00
1
530
09:03:10
818.00
819.00
818.00
+29.00
2
529
09:03:10
818.00
820.00
820.00
+31.00
1
527
09:03:08
817.00
820.00
817.00
+28.00
1
526
09:03:07
817.00
820.00
817.00
+28.00
4
525
09:03:07
818.00
820.00
818.00
+29.00
1
521
09:03:06
816.00
818.00
818.00
+29.00
4
520
09:03:03
816.00
818.00
816.00
+27.00
1
516
09:03:03
816.00
817.00
817.00
+28.00
1
515
09:03:02
815.00
817.00
817.00
+28.00
1
514
09:03:02
815.00
817.00
817.00
+28.00
2
513
09:03:01
815.00
817.00
817.00
+28.00
1
511
09:03:01
815.00
817.00
815.00
+26.00
1
510
09:03:01
815.00
817.00
817.00
+28.00
1
509
09:02:59
815.00
817.00
815.00
+26.00
4
508
09:02:56
813.00
817.00
817.00
+28.00
1
504
09:02:55
814.00
818.00
813.00
+24.00
2
503
09:02:55
814.00
818.00
814.00
+25.00
3
501
09:02:48
815.00
818.00
814.00
+25.00
1
498
09:02:48
815.00
818.00
815.00
+26.00
2
497
09:02:47
815.00
818.00
815.00
+26.00
1
495
09:02:47
814.00
816.00
816.00
+27.00
1
494
09:02:46
813.00
815.00
815.00
+26.00
1
493
09:02:46
813.00
815.00
813.00
+24.00
2
492
09:02:46
814.00
815.00
814.00
+25.00
1
490
09:02:45
815.00
816.00
815.00
+26.00
1
489
09:02:44
816.00
818.00
816.00
+27.00
1
488
09:02:44
816.00
818.00
816.00
+27.00
1
487
09:02:44
816.00
818.00
816.00
+27.00
1
486
09:02:43
815.00
816.00
816.00
+27.00
1
485
09:02:43
815.00
816.00
815.00
+26.00
1
484
09:02:42
816.00
818.00
815.00
+26.00
5
483
09:02:42
816.00
818.00
816.00
+27.00
3
478
09:02:41
816.00
818.00
816.00
+27.00
1
475
09:02:33
816.00
819.00
816.00
+27.00
1
474
09:02:33
817.00
819.00
817.00
+28.00
1
473
09:02:33
816.00
818.00
818.00
+29.00
1
472
09:02:33
816.00
817.00
817.00
+28.00
1
471
09:02:32
816.00
817.00
817.00
+28.00
1
470
09:02:32
816.00
817.00
817.00
+28.00
1
469
09:02:32
817.00
819.00
817.00
+28.00
3
468
09:02:30
818.00
819.00
818.00
+29.00
6
465
09:02:29
819.00
821.00
819.00
+30.00
5
459
09:02:29
820.00
822.00
820.00
+31.00
1
454
09:02:29
820.00
823.00
820.00
+31.00
1
453
09:02:28
822.00
824.00
822.00
+33.00
1
452
09:02:28
822.00
824.00
822.00
+33.00
1
451
09:02:27
823.00
824.00
823.00
+34.00
1
450
09:02:27
823.00
824.00
823.00
+34.00
1
449
09:02:27
823.00
824.00
823.00
+34.00
2
448
09:02:23
822.00
825.00
822.00
+33.00
1
446
09:02:19
824.00
825.00
823.00
+34.00
2
445
09:02:19
824.00
825.00
824.00
+35.00
1
443
09:02:15
823.00
825.00
825.00
+36.00
1
442
09:02:13
822.00
823.00
823.00
+34.00
1
441
09:02:13
823.00
825.00
823.00
+34.00
1
440
09:02:12
822.00
825.00
825.00
+36.00
1
439
09:02:11
823.00
825.00
823.00
+34.00
2
438
09:02:08
823.00
825.00
825.00
+36.00
1
436
09:02:01
823.00
826.00
826.00
+37.00
1
435
09:02:00
825.00
827.00
825.00
+36.00
1
434
09:02:00
825.00
827.00
827.00
+38.00
1
433
09:01:59
826.00
827.00
826.00
+37.00
1
432
09:01:54
826.00
828.00
826.00
+37.00
1
431
09:01:54
826.00
828.00
828.00
+39.00
1
430
09:01:53
825.00
827.00
827.00
+38.00
1
429
09:01:52
822.00
825.00
825.00
+36.00
2
428
09:01:52
821.00
825.00
825.00
+36.00
1
426
09:01:52
823.00
824.00
824.00
+35.00
3
425
09:01:52
822.00
824.00
821.00
+32.00
2
422
09:01:52
822.00
824.00
822.00
+33.00
1
420
09:01:52
822.00
824.00
824.00
+35.00
1
419
09:01:52
821.00
823.00
823.00
+34.00
1
418
09:01:51
820.00
822.00
822.00
+33.00
2
417
09:01:51
821.00
822.00
821.00
+32.00
1
415
09:01:47
820.00
821.00
820.00
+31.00
1
414
09:01:45
819.00
820.00
820.00
+31.00
1
413
09:01:45
818.00
820.00
820.00
+31.00
4
412
09:01:44
818.00
820.00
818.00
+29.00
1
408
09:01:43
818.00
819.00
819.00
+30.00
1
407
09:01:43
818.00
820.00
818.00
+29.00
1
406
09:01:42
818.00
819.00
819.00
+30.00
1
405
09:01:42
818.00
819.00
819.00
+30.00
1
404
09:01:41
817.00
819.00
819.00
+30.00
1
403
09:01:40
819.00
820.00
819.00
+30.00
1
402
09:01:39
818.00
820.00
818.00
+29.00
1
401
09:01:39
818.00
820.00
820.00
+31.00
1
400
09:01:39
817.00
819.00
819.00
+30.00
1
399
09:01:39
816.00
818.00
818.00
+29.00
1
398
09:01:38
817.00
818.00
818.00
+29.00
1
397
09:01:37
816.00
818.00
818.00
+29.00
1
396
09:01:36
818.00
819.00
818.00
+29.00
1
395
09:01:35
818.00
820.00
818.00
+29.00
1
394
09:01:34
817.00
819.00
819.00
+30.00
1
393
09:01:34
816.00
820.00
820.00
+31.00
2
392
09:01:33
818.00
820.00
818.00
+29.00
1
390
09:01:33
818.00
820.00
818.00
+29.00
2
389
09:01:30
818.00
821.00
821.00
+32.00
1
387
09:01:30
818.00
819.00
819.00
+30.00
1
386
09:01:30
819.00
821.00
819.00
+30.00
1
385
09:01:30
819.00
822.00
819.00
+30.00
5
384
09:01:29
820.00
822.00
820.00
+31.00
1
379
09:01:29
820.00
822.00
822.00
+33.00
1
378
09:01:29
820.00
822.00
820.00
+31.00
1
377
09:01:27
820.00
822.00
820.00
+31.00
4
376
09:01:26
821.00
823.00
821.00
+32.00
1
372
09:01:25
822.00
823.00
821.00
+32.00
4
371
09:01:25
822.00
823.00
822.00
+33.00
1
367
09:01:23
821.00
824.00
824.00
+35.00
1
366
09:01:22
822.00
824.00
822.00
+33.00
2
365
09:01:19
821.00
824.00
824.00
+35.00
1
363
09:01:19
822.00
825.00
822.00
+33.00
1
362
09:01:16
821.00
825.00
825.00
+36.00
1
361
09:01:16
824.00
825.00
824.00
+35.00
1
360
09:01:15
821.00
824.00
824.00
+35.00
1
359
09:01:15
821.00
824.00
824.00
+35.00
1
358
09:01:14
822.00
826.00
822.00
+33.00
1
357
09:01:14
825.00
826.00
825.00
+36.00
1
356
09:01:13
822.00
825.00
825.00
+36.00
1
355
09:01:13
821.00
824.00
824.00
+35.00
1
354
09:01:12
822.00
824.00
822.00
+33.00
1
353
09:01:12
822.00
825.00
822.00
+33.00
1
352
09:01:11
822.00
825.00
825.00
+36.00
1
351
09:01:10
822.00
824.00
824.00
+35.00
1
350
09:01:09
823.00
824.00
823.00
+34.00
1
349
09:01:08
824.00
827.00
824.00
+35.00
1
348
09:01:08
824.00
825.00
825.00
+36.00
1
347
09:01:06
824.00
825.00
824.00
+35.00
1
346
09:01:06
824.00
828.00
824.00
+35.00
1
345
09:01:06
824.00
828.00
824.00
+35.00
1
344
09:01:06
824.00
825.00
825.00
+36.00
1
343
09:01:04
824.00
826.00
826.00
+37.00
1
342
09:01:04
825.00
826.00
825.00
+36.00
1
341
09:01:04
825.00
826.00
825.00
+36.00
1
340
09:01:04
825.00
826.00
825.00
+36.00
1
339
09:01:04
826.00
827.00
826.00
+37.00
3
338
09:01:04
827.00
828.00
827.00
+38.00
6
335
09:01:03
827.00
828.00
827.00
+38.00
1
329
09:01:02
827.00
829.00
827.00
+38.00
1
328
09:01:02
828.00
830.00
828.00
+39.00
6
327
09:01:01
828.00
830.00
830.00
+41.00
1
321
09:01:01
829.00
831.00
829.00
+40.00
1
320
09:01:01
829.00
831.00
829.00
+40.00
1
319
09:01:01
830.00
831.00
830.00
+41.00
1
318
09:01:00
830.00
831.00
830.00
+41.00
1
317
09:01:00
830.00
831.00
831.00
+42.00
1
316
09:01:00
829.00
831.00
829.00
+40.00
1
315
09:00:58
829.00
830.00
830.00
+41.00
1
314
09:00:58
830.00
832.00
830.00
+41.00
1
313
09:00:56
829.00
831.00
833.00
+44.00
1
312
09:00:56
829.00
831.00
832.00
+43.00
1
311
09:00:56
829.00
831.00
831.00
+42.00
1
310
09:00:56
829.00
831.00
831.00
+42.00
1
309
09:00:56
830.00
832.00
830.00
+41.00
1
308
09:00:56
830.00
832.00
830.00
+41.00
1
307
09:00:55
829.00
830.00
830.00
+41.00
1
306
09:00:55
829.00
830.00
830.00
+41.00
1
305
09:00:54
828.00
830.00
830.00
+41.00
1
304
09:00:53
829.00
830.00
828.00
+39.00
1
303
09:00:53
829.00
830.00
829.00
+40.00
1
302
09:00:52
829.00
830.00
830.00
+41.00
1
301
09:00:52
829.00
830.00
829.00
+40.00
1
300
09:00:50
828.00
830.00
831.00
+42.00
1
299
09:00:50
828.00
830.00
830.00
+41.00
1
298
09:00:50
828.00
829.00
829.00
+40.00
1
297
09:00:50
828.00
829.00
828.00
+39.00
1
296
09:00:49
833.00
834.00
833.00
+44.00
1
295
09:00:49
828.00
829.00
833.00
+44.00
2
294
09:00:49
828.00
829.00
831.00
+42.00
1
292
09:00:49
828.00
829.00
829.00
+40.00
1
291
09:00:47
829.00
833.00
829.00
+40.00
1
290
09:00:47
829.00
832.00
832.00
+43.00
1
289
09:00:46
830.00
832.00
830.00
+41.00
1
288
09:00:46
830.00
833.00
830.00
+41.00
1
287
09:00:46
827.00
829.00
829.00
+40.00
2
286
09:00:45
828.00
829.00
828.00
+39.00
1
284
09:00:44
829.00
832.00
829.00
+40.00
1
283
09:00:44
828.00
829.00
833.00
+44.00
1
282
09:00:44
828.00
829.00
830.00
+41.00
3
281
09:00:44
828.00
829.00
829.00
+40.00
1
278
09:00:44
828.00
829.00
829.00
+40.00
1
277
09:00:42
827.00
830.00
830.00
+41.00
1
276
09:00:42
827.00
829.00
829.00
+40.00
1
275
09:00:42
828.00
830.00
828.00
+39.00
1
274
09:00:42
828.00
829.00
830.00
+41.00
1
273
09:00:42
828.00
829.00
829.00
+40.00
1
272
09:00:41
827.00
829.00
827.00
+38.00
1
271
09:00:40
828.00
829.00
828.00
+39.00
1
270
09:00:40
827.00
828.00
828.00
+39.00
1
269
09:00:40
828.00
829.00
828.00
+39.00
1
268
09:00:39
828.00
829.00
828.00
+39.00
1
267
09:00:39
827.00
829.00
829.00
+40.00
3
266
09:00:39
827.00
829.00
829.00
+40.00
1
263
09:00:39
827.00
828.00
828.00
+39.00
1
262
09:00:39
827.00
829.00
829.00
+40.00
1
261
09:00:39
827.00
829.00
829.00
+40.00
1
260
09:00:39
828.00
829.00
828.00
+39.00
2
259
09:00:38
829.00
830.00
829.00
+40.00
1
257
09:00:38
828.00
830.00
830.00
+41.00
1
256
09:00:38
828.00
830.00
830.00
+41.00
1
255
09:00:36
828.00
830.00
830.00
+41.00
1
254
09:00:36
828.00
830.00
828.00
+39.00
1
253
09:00:35
827.00
830.00
827.00
+38.00
1
252
09:00:34
826.00
830.00
830.00
+41.00
1
251
09:00:33
825.00
827.00
830.00
+41.00
2
250
09:00:33
825.00
827.00
829.00
+40.00
4
248
09:00:33
825.00
827.00
828.00
+39.00
3
244
09:00:33
825.00
827.00
827.00
+38.00
1
241
09:00:32
826.00
828.00
826.00
+37.00
1
240
09:00:32
826.00
828.00
826.00
+37.00
1
239
09:00:31
826.00
828.00
828.00
+39.00
1
238
09:00:30
823.00
824.00
824.00
+35.00
1
237
09:00:29
823.00
825.00
825.00
+36.00
1
236
09:00:28
823.00
825.00
826.00
+37.00
1
235
09:00:28
823.00
825.00
825.00
+36.00
3
234
09:00:27
823.00
825.00
823.00
+34.00
1
231
09:00:27
822.00
824.00
824.00
+35.00
1
230
09:00:27
822.00
824.00
824.00
+35.00
1
229
09:00:25
822.00
824.00
824.00
+35.00
1
228
09:00:25
822.00
823.00
823.00
+34.00
1
227
09:00:25
822.00
823.00
822.00
+33.00
1
226
09:00:24
819.00
822.00
822.00
+33.00
1
225
09:00:24
818.00
821.00
821.00
+32.00
1
224
09:00:23
818.00
821.00
821.00
+32.00
2
223
09:00:22
817.00
821.00
821.00
+32.00
1
221
09:00:22
819.00
822.00
817.00
+28.00
1
220
09:00:22
819.00
822.00
818.00
+29.00
2
219
09:00:22
819.00
822.00
819.00
+30.00
1
217
09:00:22
819.00
822.00
819.00
+30.00
1
216
09:00:21
818.00
822.00
822.00
+33.00
1
215
09:00:21
817.00
820.00
820.00
+31.00
1
214
09:00:20
815.00
819.00
819.00
+30.00
1
213
09:00:20
815.00
818.00
818.00
+29.00
1
212
09:00:20
816.00
819.00
816.00
+27.00
1
211
09:00:19
816.00
818.00
818.00
+29.00
1
210
09:00:19
817.00
818.00
817.00
+28.00
1
209
09:00:17
816.00
817.00
817.00
+28.00
1
208
09:00:17
815.00
819.00
819.00
+30.00
1
207
09:00:16
815.00
818.00
818.00
+29.00
1
206
09:00:15
815.00
818.00
818.00
+29.00
1
205
09:00:15
817.00
818.00
817.00
+28.00
1
204
09:00:15
817.00
818.00
818.00
+29.00
1
203
09:00:14
815.00
818.00
818.00
+29.00
1
202
09:00:14
817.00
818.00
817.00
+28.00
1
201
09:00:13
815.00
819.00
819.00
+30.00
1
200
09:00:13
815.00
819.00
819.00
+30.00
1
199
09:00:13
816.00
819.00
816.00
+27.00
1
198
09:00:13
818.00
820.00
817.00
+28.00
1
197
09:00:13
818.00
820.00
818.00
+29.00
1
196
09:00:13
818.00
820.00
820.00
+31.00
1
195
09:00:12
815.00
816.00
816.00
+27.00
1
194
09:00:12
815.00
820.00
820.00
+31.00
1
193
09:00:12
816.00
819.00
819.00
+30.00
1
192
09:00:12
816.00
818.00
818.00
+29.00
1
191
09:00:12
815.00
819.00
819.00
+30.00
1
190
09:00:11
815.00
818.00
819.00
+30.00
2
189
09:00:11
815.00
818.00
818.00
+29.00
1
187
09:00:10
821.00
823.00
821.00
+32.00
1
186
09:00:10
819.00
820.00
820.00
+31.00
1
185
09:00:10
819.00
820.00
820.00
+31.00
1
184
09:00:10
817.00
822.00
822.00
+33.00
2
183
09:00:09
820.00
822.00
820.00
+31.00
1
181
09:00:09
815.00
821.00
821.00
+32.00
1
180
09:00:09
819.00
821.00
819.00
+30.00
1
179
09:00:09
815.00
820.00
815.00
+26.00
1
178
09:00:09
815.00
818.00
818.00
+29.00
1
177
09:00:09
819.00
822.00
818.00
+29.00
2
176
09:00:09
819.00
822.00
819.00
+30.00
5
174
09:00:08
821.00
822.00
821.00
+32.00
1
169
09:00:08
819.00
820.00
820.00
+31.00
1
168
09:00:07
818.00
821.00
821.00
+32.00
1
167
09:00:07
818.00
821.00
821.00
+32.00
1
166
09:00:06
818.00
820.00
820.00
+31.00
1
165
09:00:04
816.00
819.00
819.00
+30.00
1
164
09:00:04
816.00
818.00
818.00
+29.00
2
163
09:00:04
816.00
818.00
816.00
+27.00
1
161
09:00:04
816.00
818.00
816.00
+27.00
1
160
09:00:03
817.00
819.00
816.00
+27.00
1
159
09:00:03
817.00
819.00
817.00
+28.00
1
158
09:00:03
817.00
819.00
817.00
+28.00
1
157
09:00:03
818.00
819.00
818.00
+29.00
1
156
09:00:02
816.00
818.00
818.00
+29.00
3
155
09:00:02
815.00
817.00
817.00
+28.00
1
152
09:00:02
815.00
817.00
815.00
+26.00
1
151
09:00:02
--
--
815.00
+26.00
150
150
其他人也逛...
HITACHI日立 7公升舒適節電除濕機 RD-14FR
Apple iPhone 17 (256G)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
Double A-多功能影印紙A4 80G (5包/箱)
颶風俠 X3 MINI 11萬轉速 150克風壓 強力渦輪暴力 迷你便攜 手持強力吹塵器
PChome 購物儲值50,000元
全家3000元虛擬禮物卡
POCO X8 Pro 8G/256G
AirPods Max 2
KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4
金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
Anker A1695 行動電源 25000mAh 165W 自帶伸縮線
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
PChome 購物儲值10,000元
個股名稱
科技股領漲 亞股多收高
外資連3買加碼緯創與聯電 賣超...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台灣機車5月掛牌數成長 受惠買...
‧
黃仁勳開金口加持 Marvell早盤...
‧
台北國際電腦展 佳世達：AI基...
更多
加密貨幣
比特幣
BTC
67151.13
-6,429.08
-8.74%
以太幣
ETH
1897.36
-106.88
-5.33%
瑞波幣
XRP
1.22
-0.11
-8.36%
比特幣現金
BCH
281.38
-21.01
-6.95%
萊特幣
LTC
48.12
-3.88
-7.47%
卡達幣
ADA
0.215077
-0.02
-8.59%
波場幣
TRX
0.334777
-0.02
-4.58%
恆星幣
XLM
0.223149
-0.04
-13.90%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
