最新[公告] 中裕:中裕新藥將於IDWeek2026發表兩項臨床研究成果聚焦TMB-365/TMB-380長效HIV抗體療法之抗藥性潛力與TMB-365單劑量安全性及藥物動力學熱門市場預期美國9月整體消費物價升0.6% 核心物價升0.2%

更新報價

IET-KY (4971) 半導體業上櫃

554.00 ▲+18.00 +3.36% 3.11億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+18.00	572	553.00	4	555.00	3	536.00	559.00	531.00	536.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
10:54:34	553.00	554.00	554.00	+18.00	1	572
10:50:57	554.00	555.00	554.00	+18.00	1	571
10:49:41	554.00	556.00	554.00	+18.00	1	570
10:49:35	555.00	556.00	555.00	+19.00	1	569
10:49:33	555.00	556.00	555.00	+19.00	1	568
10:48:12	556.00	557.00	556.00	+20.00	1	567
10:46:58	555.00	556.00	556.00	+20.00	1	566
10:46:33	556.00	557.00	556.00	+20.00	1	565
10:46:09	555.00	557.00	557.00	+21.00	1	564
10:45:41	555.00	557.00	557.00	+21.00	1	563
10:45:34	555.00	557.00	557.00	+21.00	1	562
10:45:18	554.00	556.00	556.00	+20.00	1	561
10:45:07	554.00	556.00	556.00	+20.00	1	560
10:44:55	553.00	555.00	555.00	+19.00	1	559
10:44:00	553.00	556.00	556.00	+20.00	1	558
10:42:50	553.00	554.00	554.00	+18.00	1	557
10:42:49	553.00	554.00	554.00	+18.00	1	556
10:40:33	554.00	555.00	554.00	+18.00	1	555
10:40:08	554.00	556.00	554.00	+18.00	1	554
10:39:59	554.00	556.00	554.00	+18.00	1	553
10:39:59	554.00	555.00	555.00	+19.00	1	552
10:39:32	554.00	555.00	554.00	+18.00	1	551
10:38:51	553.00	554.00	554.00	+18.00	1	550
10:38:28	554.00	555.00	554.00	+18.00	1	549
10:37:17	553.00	554.00	554.00	+18.00	1	548
10:37:06	553.00	554.00	554.00	+18.00	1	547
10:36:45	552.00	553.00	553.00	+17.00	1	546
10:36:45	552.00	553.00	553.00	+17.00	1	545
10:36:20	551.00	552.00	552.00	+16.00	1	544
10:35:23	551.00	552.00	552.00	+16.00	2	543
10:31:02	551.00	553.00	551.00	+15.00	2	541
10:30:53	552.00	553.00	552.00	+16.00	1	539
10:30:33	551.00	552.00	552.00	+16.00	1	538
10:29:43	551.00	552.00	551.00	+15.00	1	537
10:29:36	551.00	552.00	551.00	+15.00	1	536
10:29:36	551.00	552.00	551.00	+15.00	1	535
10:29:11	551.00	552.00	552.00	+16.00	1	534
10:28:20	551.00	552.00	552.00	+16.00	1	533
10:27:45	552.00	554.00	552.00	+16.00	1	532
10:26:56	552.00	553.00	553.00	+17.00	1	531
10:26:54	552.00	553.00	553.00	+17.00	1	530
10:26:19	550.00	552.00	552.00	+16.00	1	529
10:24:57	551.00	553.00	551.00	+15.00	1	528
10:24:49	550.00	551.00	551.00	+15.00	1	527
10:23:38	550.00	553.00	550.00	+14.00	1	526
10:23:11	552.00	553.00	552.00	+16.00	1	525
10:22:50	552.00	553.00	552.00	+16.00	1	524
10:22:04	552.00	553.00	552.00	+16.00	1	523
10:20:37	551.00	552.00	552.00	+16.00	1	522
10:20:27	551.00	552.00	551.00	+15.00	1	521
10:20:13	550.00	551.00	551.00	+15.00	1	520
10:19:48	550.00	551.00	551.00	+15.00	1	519
10:18:45	550.00	552.00	550.00	+14.00	1	518
10:17:32	551.00	552.00	551.00	+15.00	1	517
10:17:31	551.00	552.00	552.00	+16.00	1	516
10:16:27	548.00	550.00	550.00	+14.00	3	515
10:16:11	547.00	549.00	549.00	+13.00	1	512
10:16:05	547.00	548.00	548.00	+12.00	1	511
10:15:09	548.00	550.00	548.00	+12.00	1	510
10:14:29	549.00	550.00	550.00	+14.00	1	509
10:14:02	550.00	551.00	550.00	+14.00	1	508
10:13:54	550.00	551.00	550.00	+14.00	3	507
10:13:28	551.00	552.00	551.00	+15.00	1	504
10:13:28	551.00	552.00	551.00	+15.00	1	503
10:13:28	551.00	552.00	551.00	+15.00	2	502
10:12:26	552.00	553.00	552.00	+16.00	1	500
10:11:09	552.00	553.00	552.00	+16.00	1	499
10:10:46	552.00	553.00	552.00	+16.00	1	498
10:09:49	552.00	553.00	552.00	+16.00	1	497
10:09:39	551.00	552.00	552.00	+16.00	1	496
10:08:59	551.00	552.00	551.00	+15.00	1	495
10:08:19	551.00	552.00	551.00	+15.00	1	494
10:05:30	550.00	553.00	550.00	+14.00	1	493
10:05:17	552.00	554.00	552.00	+16.00	4	492
10:05:17	552.00	554.00	552.00	+16.00	2	488
10:05:17	553.00	555.00	553.00	+17.00	3	486
10:04:36	555.00	556.00	555.00	+19.00	1	483
10:03:51	555.00	557.00	555.00	+19.00	1	482
10:03:43	555.00	556.00	555.00	+19.00	1	481
10:03:41	556.00	557.00	556.00	+20.00	1	480
10:03:31	557.00	558.00	557.00	+21.00	1	479
10:03:31	557.00	558.00	558.00	+22.00	1	478
10:03:23	555.00	557.00	558.00	+22.00	1	477
10:03:23	555.00	557.00	557.00	+21.00	1	476
10:03:15	557.00	558.00	557.00	+21.00	2	475
10:03:14	559.00	560.00	559.00	+23.00	1	473
10:03:14	557.00	559.00	559.00	+23.00	2	472
10:03:13	557.00	559.00	559.00	+23.00	1	470
10:03:05	557.00	559.00	559.00	+23.00	1	469
10:03:04	558.00	559.00	558.00	+22.00	3	468
10:02:59	557.00	558.00	558.00	+22.00	1	465
10:02:59	557.00	558.00	558.00	+22.00	1	464
10:02:59	557.00	558.00	558.00	+22.00	1	463
10:02:59	557.00	558.00	558.00	+22.00	3	462
10:02:57	557.00	558.00	558.00	+22.00	1	459
10:02:55	557.00	558.00	558.00	+22.00	1	458
10:02:49	554.00	555.00	557.00	+21.00	6	457
10:02:49	554.00	555.00	556.00	+20.00	3	451
10:02:49	554.00	555.00	555.00	+19.00	1	448
10:02:35	553.00	554.00	554.00	+18.00	1	447
10:02:35	553.00	554.00	554.00	+18.00	1	446
10:02:35	553.00	554.00	554.00	+18.00	1	445
10:02:35	552.00	553.00	553.00	+17.00	2	444
10:02:35	552.00	553.00	553.00	+17.00	1	442
10:02:02	553.00	554.00	553.00	+17.00	1	441
10:01:45	553.00	554.00	553.00	+17.00	1	440
10:01:45	553.00	554.00	553.00	+17.00	1	439
10:01:22	553.00	554.00	554.00	+18.00	1	438
10:01:16	552.00	554.00	554.00	+18.00	1	437
10:00:46	552.00	554.00	554.00	+18.00	1	436
10:00:42	553.00	554.00	553.00	+17.00	1	435
10:00:36	553.00	554.00	554.00	+18.00	1	434
10:00:13	552.00	553.00	554.00	+18.00	1	433
10:00:13	552.00	553.00	553.00	+17.00	1	432
10:00:13	553.00	554.00	553.00	+17.00	2	431
09:59:55	552.00	554.00	554.00	+18.00	1	429
09:59:53	553.00	554.00	553.00	+17.00	2	428
09:59:44	553.00	555.00	555.00	+19.00	1	426
09:59:38	553.00	555.00	555.00	+19.00	1	425
09:59:31	553.00	555.00	555.00	+19.00	1	424
09:59:30	554.00	555.00	554.00	+18.00	1	423
09:59:27	553.00	555.00	555.00	+19.00	1	422
09:59:27	553.00	555.00	555.00	+19.00	1	421
09:59:24	553.00	555.00	555.00	+19.00	1	420
09:59:24	553.00	555.00	555.00	+19.00	1	419
09:59:21	554.00	555.00	554.00	+18.00	2	418
09:59:21	554.00	555.00	554.00	+18.00	1	416
09:59:21	553.00	555.00	555.00	+19.00	1	415
09:59:19	553.00	555.00	555.00	+19.00	1	414
09:59:10	553.00	555.00	553.00	+17.00	1	413
09:59:10	552.00	553.00	554.00	+18.00	1	412
09:59:10	552.00	553.00	553.00	+17.00	1	411
09:59:02	551.00	552.00	552.00	+16.00	1	410
09:59:02	551.00	552.00	552.00	+16.00	1	409
09:59:01	551.00	552.00	552.00	+16.00	1	408
09:59:00	551.00	552.00	552.00	+16.00	2	407
09:58:58	550.00	551.00	551.00	+15.00	1	405
09:58:58	550.00	551.00	551.00	+15.00	1	404
09:58:57	550.00	551.00	551.00	+15.00	1	403
09:58:55	550.00	551.00	551.00	+15.00	1	402
09:58:51	549.00	550.00	550.00	+14.00	4	401
09:58:51	549.00	550.00	550.00	+14.00	2	397
09:58:51	549.00	550.00	550.00	+14.00	1	395
09:58:51	549.00	550.00	550.00	+14.00	1	394
09:58:49	549.00	550.00	550.00	+14.00	1	393
09:58:49	549.00	550.00	550.00	+14.00	1	392
09:58:45	549.00	550.00	550.00	+14.00	2	391
09:58:40	548.00	549.00	549.00	+13.00	1	389
09:58:40	548.00	549.00	549.00	+13.00	3	388
09:58:32	548.00	549.00	549.00	+13.00	1	385
09:58:17	547.00	548.00	548.00	+12.00	3	384
09:58:03	546.00	548.00	548.00	+12.00	1	381
09:57:41	547.00	548.00	547.00	+11.00	1	380
09:57:22	546.00	548.00	548.00	+12.00	2	379
09:57:00	546.00	547.00	547.00	+11.00	1	377
09:56:45	546.00	547.00	547.00	+11.00	1	376
09:55:44	546.00	547.00	547.00	+11.00	1	375
09:55:02	547.00	548.00	547.00	+11.00	2	374
09:54:49	547.00	548.00	548.00	+12.00	1	372
09:54:27	547.00	548.00	547.00	+11.00	1	371
09:54:00	546.00	547.00	547.00	+11.00	1	370
09:53:08	545.00	546.00	546.00	+10.00	1	369
09:52:26	545.00	546.00	546.00	+10.00	1	368
09:52:11	546.00	547.00	546.00	+10.00	1	367
09:51:47	545.00	547.00	545.00	+9.00	1	366
09:51:11	545.00	547.00	545.00	+9.00	1	365
09:51:05	545.00	547.00	545.00	+9.00	1	364
09:50:50	545.00	547.00	545.00	+9.00	1	363
09:49:40	543.00	544.00	544.00	+8.00	1	362
09:49:27	543.00	545.00	543.00	+7.00	1	361
09:49:03	544.00	546.00	544.00	+8.00	1	360
09:49:03	544.00	545.00	544.00	+8.00	1	359
09:48:59	545.00	546.00	545.00	+9.00	2	358
09:48:59	545.00	546.00	545.00	+9.00	2	356
09:48:59	545.00	546.00	545.00	+9.00	1	354
09:48:32	546.00	548.00	546.00	+10.00	2	353
09:48:26	546.00	547.00	547.00	+11.00	1	351
09:48:22	547.00	548.00	547.00	+11.00	1	350
09:48:15	547.00	548.00	548.00	+12.00	1	349
09:47:47	546.00	547.00	547.00	+11.00	2	348
09:47:31	546.00	547.00	547.00	+11.00	2	346
09:46:45	545.00	546.00	546.00	+10.00	3	344
09:46:19	545.00	547.00	545.00	+9.00	1	341
09:45:03	546.00	547.00	546.00	+10.00	1	340
09:44:50	546.00	547.00	546.00	+10.00	1	339
09:44:43	546.00	547.00	546.00	+10.00	1	338
09:43:10	547.00	548.00	547.00	+11.00	1	337
09:43:04	547.00	548.00	547.00	+11.00	1	336
09:42:58	547.00	548.00	548.00	+12.00	1	335
09:42:25	547.00	548.00	547.00	+11.00	1	334
09:42:11	546.00	547.00	547.00	+11.00	1	333
09:42:01	547.00	548.00	547.00	+11.00	1	332
09:42:01	547.00	548.00	547.00	+11.00	1	331
09:42:01	546.00	547.00	547.00	+11.00	1	330
09:41:50	547.00	548.00	547.00	+11.00	1	329
09:41:06	548.00	549.00	548.00	+12.00	1	328
09:40:34	546.00	548.00	548.00	+12.00	1	327
09:40:15	547.00	549.00	547.00	+11.00	1	326
09:40:11	547.00	549.00	547.00	+11.00	1	325
09:40:07	548.00	549.00	548.00	+12.00	1	324
09:40:07	548.00	549.00	548.00	+12.00	1	323
09:40:01	547.00	548.00	548.00	+12.00	1	322
09:39:52	548.00	549.00	548.00	+12.00	2	321
09:39:46	549.00	550.00	549.00	+13.00	1	319
09:39:40	549.00	550.00	549.00	+13.00	1	318
09:39:34	549.00	550.00	549.00	+13.00	1	317
09:39:30	547.00	549.00	549.00	+13.00	1	316
09:39:28	549.00	550.00	549.00	+13.00	1	315
09:39:26	549.00	550.00	549.00	+13.00	1	314
09:39:24	547.00	549.00	549.00	+13.00	1	313
09:39:21	546.00	549.00	549.00	+13.00	1	312
09:39:21	546.00	548.00	548.00	+12.00	1	311
09:39:17	547.00	548.00	547.00	+11.00	1	310
09:39:16	548.00	549.00	548.00	+12.00	1	309
09:39:13	547.00	548.00	547.00	+11.00	1	308
09:39:12	547.00	548.00	548.00	+12.00	1	307
09:39:08	546.00	547.00	547.00	+11.00	1	306
09:39:05	546.00	547.00	547.00	+11.00	1	305
09:38:56	545.00	546.00	546.00	+10.00	1	304
09:38:56	545.00	546.00	546.00	+10.00	1	303
09:38:47	544.00	546.00	546.00	+10.00	1	302
09:38:33	545.00	546.00	545.00	+9.00	1	301
09:38:29	543.00	545.00	545.00	+9.00	4	300
09:38:29	543.00	545.00	545.00	+9.00	1	296
09:38:13	542.00	544.00	544.00	+8.00	5	295
09:38:04	543.00	544.00	543.00	+7.00	1	290
09:37:17	543.00	544.00	543.00	+7.00	1	289
09:36:52	544.00	545.00	544.00	+8.00	1	288
09:36:33	543.00	544.00	544.00	+8.00	1	287
09:36:33	543.00	544.00	544.00	+8.00	2	286
09:35:54	543.00	544.00	544.00	+8.00	1	284
09:35:45	544.00	545.00	544.00	+8.00	1	283
09:35:38	544.00	545.00	544.00	+8.00	1	282
09:35:12	542.00	543.00	543.00	+7.00	1	281
09:35:11	542.00	543.00	543.00	+7.00	1	280
09:35:00	542.00	543.00	543.00	+7.00	1	279
09:34:26	541.00	542.00	542.00	+6.00	1	278
09:34:15	539.00	541.00	541.00	+5.00	1	277
09:34:04	539.00	541.00	539.00	+3.00	1	276
09:34:01	539.00	540.00	540.00	+4.00	2	275
09:33:50	540.00	541.00	540.00	+4.00	1	273
09:33:49	540.00	541.00	540.00	+4.00	1	272
09:33:46	540.00	541.00	540.00	+4.00	1	271
09:33:24	540.00	541.00	540.00	+4.00	1	270
09:33:12	540.00	541.00	541.00	+5.00	1	269
09:32:20	541.00	542.00	541.00	+5.00	2	268
09:32:20	541.00	542.00	541.00	+5.00	1	266
09:32:20	541.00	542.00	541.00	+5.00	1	265
09:32:20	541.00	542.00	541.00	+5.00	1	264
09:31:58	541.00	542.00	541.00	+5.00	1	263
09:31:33	541.00	542.00	541.00	+5.00	1	262
09:31:33	541.00	542.00	541.00	+5.00	1	261
09:31:33	541.00	543.00	541.00	+5.00	1	260
09:29:30	543.00	544.00	543.00	+7.00	6	259
09:29:02	544.00	545.00	544.00	+8.00	1	253
09:28:34	543.00	544.00	544.00	+8.00	2	252
09:28:33	541.00	543.00	543.00	+7.00	1	250
09:28:26	540.00	542.00	542.00	+6.00	1	249
09:28:19	542.00	543.00	541.00	+5.00	2	248
09:28:19	542.00	543.00	542.00	+6.00	3	246
09:28:15	542.00	543.00	543.00	+7.00	1	243
09:26:59	541.00	542.00	542.00	+6.00	1	242
09:26:50	541.00	542.00	542.00	+6.00	1	241
09:26:36	540.00	542.00	542.00	+6.00	2	240
09:25:40	542.00	543.00	542.00	+6.00	2	238
09:25:26	543.00	544.00	543.00	+7.00	1	236
09:25:26	543.00	544.00	543.00	+7.00	1	235
09:25:26	543.00	544.00	543.00	+7.00	1	234
09:25:13	544.00	545.00	544.00	+8.00	1	233
09:24:57	543.00	544.00	544.00	+8.00	1	232
09:24:57	544.00	545.00	544.00	+8.00	1	231
09:24:53	543.00	544.00	544.00	+8.00	1	230
09:24:47	543.00	544.00	544.00	+8.00	1	229
09:24:36	543.00	545.00	545.00	+9.00	1	228
09:24:34	543.00	544.00	544.00	+8.00	1	227
09:24:33	543.00	544.00	544.00	+8.00	1	226
09:23:44	542.00	544.00	544.00	+8.00	1	225
09:23:43	543.00	544.00	544.00	+8.00	1	224
09:23:17	541.00	543.00	543.00	+7.00	1	223
09:23:02	543.00	544.00	543.00	+7.00	2	222
09:22:40	542.00	543.00	543.00	+7.00	3	220
09:22:40	541.00	542.00	542.00	+6.00	1	217
09:21:54	541.00	542.00	541.00	+5.00	1	216
09:21:33	541.00	542.00	541.00	+5.00	1	215
09:21:14	540.00	541.00	541.00	+5.00	1	214
09:19:29	539.00	540.00	540.00	+4.00	1	213
09:19:19	539.00	540.00	540.00	+4.00	1	212
09:18:13	539.00	540.00	541.00	+5.00	1	211
09:18:13	539.00	540.00	540.00	+4.00	1	210
09:18:09	539.00	540.00	539.00	+3.00	1	209
09:18:03	540.00	541.00	540.00	+4.00	1	208
09:17:51	539.00	540.00	540.00	+4.00	1	207
09:17:34	540.00	541.00	540.00	+4.00	2	206
09:17:34	540.00	541.00	540.00	+4.00	2	204
09:17:27	541.00	542.00	541.00	+5.00	1	202
09:17:03	541.00	543.00	541.00	+5.00	1	201
09:16:40	541.00	543.00	541.00	+5.00	1	200
09:16:28	542.00	543.00	542.00	+6.00	1	199
09:16:26	542.00	543.00	542.00	+6.00	1	198
09:15:58	540.00	541.00	541.00	+5.00	1	197
09:15:51	541.00	543.00	541.00	+5.00	5	196
09:15:42	541.00	543.00	541.00	+5.00	1	191
09:15:41	540.00	541.00	542.00	+6.00	7	190
09:15:41	540.00	541.00	541.00	+5.00	3	183
09:15:36	540.00	541.00	541.00	+5.00	1	180
09:15:34	540.00	541.00	540.00	+4.00	1	179
09:15:32	540.00	541.00	541.00	+5.00	1	178
09:15:22	541.00	542.00	541.00	+5.00	1	177
09:15:22	542.00	543.00	542.00	+6.00	10	176
09:15:22	542.00	543.00	542.00	+6.00	1	166
09:15:18	542.00	543.00	543.00	+7.00	2	165
09:15:15	542.00	543.00	542.00	+6.00	1	163
09:15:08	543.00	544.00	543.00	+7.00	3	162
09:14:49	543.00	544.00	543.00	+7.00	1	159
09:14:47	542.00	543.00	543.00	+7.00	2	158
09:14:33	541.00	543.00	543.00	+7.00	1	156
09:14:27	543.00	544.00	543.00	+7.00	1	155
09:14:27	541.00	543.00	543.00	+7.00	1	154
09:14:23	541.00	543.00	543.00	+7.00	1	153
09:14:23	541.00	542.00	542.00	+6.00	1	152
09:14:22	541.00	543.00	543.00	+7.00	1	151
09:14:14	542.00	543.00	542.00	+6.00	1	150
09:14:12	541.00	542.00	542.00	+6.00	1	149
09:14:09	540.00	541.00	541.00	+5.00	1	148
09:14:09	540.00	541.00	541.00	+5.00	1	147
09:14:09	540.00	541.00	541.00	+5.00	1	146
09:14:09	540.00	541.00	541.00	+5.00	1	145
09:13:58	539.00	540.00	540.00	+4.00	1	144
09:13:58	539.00	540.00	540.00	+4.00	1	143
09:13:58	539.00	540.00	540.00	+4.00	1	142
09:13:51	538.00	539.00	539.00	+3.00	1	141
09:13:47	538.00	539.00	539.00	+3.00	1	140
09:13:29	539.00	540.00	539.00	+3.00	1	139
09:13:10	536.00	537.00	537.00	+1.00	1	138
09:13:06	535.00	536.00	536.00	0	1	137
09:13:04	533.00	535.00	535.00	-1.00	1	136
09:12:31	533.00	535.00	533.00	-3.00	1	135
09:12:27	532.00	534.00	534.00	-2.00	2	134
09:12:22	532.00	533.00	533.00	-3.00	1	132
09:12:18	531.00	532.00	532.00	-4.00	1	131
09:12:05	531.00	532.00	531.00	-5.00	1	130
09:11:40	531.00	532.00	531.00	-5.00	1	129
09:11:40	531.00	532.00	531.00	-5.00	1	128
09:11:08	532.00	533.00	532.00	-4.00	1	127
09:10:58	532.00	533.00	532.00	-4.00	1	126
09:10:37	532.00	534.00	532.00	-4.00	1	125
09:10:18	532.00	534.00	532.00	-4.00	1	124
09:10:12	531.00	532.00	532.00	-4.00	1	123
09:10:12	531.00	532.00	532.00	-4.00	1	122
09:10:12	531.00	532.00	532.00	-4.00	1	121
09:09:59	531.00	532.00	531.00	-5.00	1	120
09:09:44	532.00	533.00	532.00	-4.00	1	119
09:09:23	531.00	534.00	531.00	-5.00	1	118
09:09:04	534.00	535.00	534.00	-2.00	1	117
09:08:30	535.00	537.00	535.00	-1.00	1	116
09:08:27	536.00	537.00	536.00	0	1	115
09:08:10	537.00	539.00	537.00	+1.00	3	114
09:08:10	537.00	539.00	537.00	+1.00	3	111
09:08:10	537.00	539.00	537.00	+1.00	1	108
09:08:06	537.00	539.00	537.00	+1.00	1	107
09:08:04	537.00	538.00	538.00	+2.00	1	106
09:07:52	537.00	538.00	537.00	+1.00	1	105
09:07:43	538.00	539.00	538.00	+2.00	3	104
09:06:44	538.00	539.00	539.00	+3.00	1	101
09:06:44	538.00	539.00	539.00	+3.00	1	100
09:06:13	539.00	540.00	539.00	+3.00	1	99
09:06:13	539.00	540.00	539.00	+3.00	1	98
09:06:05	538.00	539.00	539.00	+3.00	1	97
09:06:01	538.00	539.00	539.00	+3.00	1	96
09:05:53	538.00	539.00	539.00	+3.00	1	95
09:05:39	537.00	538.00	538.00	+2.00	3	94
09:05:05	538.00	539.00	538.00	+2.00	1	91
09:04:59	538.00	539.00	538.00	+2.00	2	90
09:04:56	538.00	540.00	538.00	+2.00	1	88
09:04:56	539.00	540.00	539.00	+3.00	1	87
09:04:47	539.00	540.00	539.00	+3.00	1	86
09:04:40	539.00	540.00	539.00	+3.00	1	85
09:04:38	540.00	541.00	540.00	+4.00	1	84
09:04:33	538.00	540.00	540.00	+4.00	2	83
09:04:32	539.00	540.00	539.00	+3.00	1	81
09:03:49	538.00	540.00	538.00	+2.00	1	80
09:03:34	537.00	538.00	538.00	+2.00	1	79
09:02:51	538.00	539.00	538.00	+2.00	1	78
09:02:47	538.00	539.00	538.00	+2.00	1	77
09:02:42	538.00	539.00	538.00	+2.00	1	76
09:02:40	538.00	539.00	538.00	+2.00	1	75
09:02:36	538.00	539.00	538.00	+2.00	2	74
09:02:36	538.00	539.00	538.00	+2.00	1	72
09:02:36	538.00	539.00	538.00	+2.00	1	71
09:02:36	538.00	539.00	538.00	+2.00	2	70
09:02:34	539.00	540.00	539.00	+3.00	3	68
09:02:11	538.00	539.00	539.00	+3.00	1	65
09:01:59	537.00	540.00	540.00	+4.00	3	64
09:01:53	539.00	540.00	539.00	+3.00	1	61
09:01:53	538.00	539.00	539.00	+3.00	2	60
09:01:51	537.00	538.00	538.00	+2.00	1	58
09:01:43	536.00	537.00	537.00	+1.00	1	57
09:01:42	535.00	537.00	537.00	+1.00	1	56
09:01:26	536.00	538.00	536.00	0	1	55
09:01:26	536.00	538.00	536.00	0	1	54
09:01:21	536.00	538.00	536.00	0	1	53
09:01:20	534.00	536.00	536.00	0	2	52
09:01:04	534.00	536.00	536.00	0	1	50
09:01:03	534.00	536.00	536.00	0	1	49
09:01:00	534.00	536.00	536.00	0	1	48
09:00:55	534.00	536.00	536.00	0	1	47
09:00:43	534.00	536.00	536.00	0	1	46
09:00:39	534.00	536.00	536.00	0	1	45
09:00:33	534.00	536.00	536.00	0	1	44
09:00:20	534.00	536.00	536.00	0	1	43
09:00:12	536.00	539.00	536.00	0	10	42
09:00:11	536.00	540.00	536.00	0	4	32
09:00:11	538.00	540.00	538.00	+2.00	1	28
09:00:04	--	--	536.00	0	27	27

　

其他人也逛...

【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入

【享樂券】統一超商50元虛擬商品卡_電子憑證

ASUS TUF Gaming A16 FA607NUQ-0093A170H 灰(Ryzen 7 170/16G/RTX4050-6G/512G/W11/FHD+/144Hz/16)

ASUS TUF Gaming A16 FA608UMI-0091A260H 灰(Ryzen 7 260/16G/RTX5060/512G/W11/FHD+/144Hz/16)

麥當勞大麥克+薯條(大)+可樂(中)好禮即享券(優惠到期後，可選擇替換品項)

EarPods 具備 USB-C 耳機接頭

AirPods 5 配備無線充電盒

PChome 購物儲值10,000元

台灣STEAM1000點

App Store Card $ 6000 - 數位序號

Xiaomi 手環 11 NFC

App Store Card $ 1000 - 數位序號

Apple Watch Series 12 GPS 46mm 鋁金屬錶殼

PChome 購物儲值50,000元

輝達中國AI晶片市占下滑　華為...

蘋果發表智慧家庭中樞裝置HomeV...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧均豪第3季賺贏上半年　均華每股...
‧香港APEC財長會港媒：中國財...
‧盯新興風險　金管會發布金融業...

加密貨幣

比特幣BTC	83285.63	1,523.07	1.86%
以太幣ETH	2503.56	59.20	2.42%
瑞波幣XRP	1.37	0.03	2.28%
比特幣現金BCH	277.42	11.95	4.50%
萊特幣LTC	61.58	0.60	0.98%
卡達幣ADA	0.236883	0.00	1.61%
波場幣TRX	0.330254	0.00	0.46%
恆星幣XLM	0.189773	0.00	-0.46%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。