最新美日過新年行情無明確方向豐興鋼筋連3週開平盤熱門1月電子期金融期齊漲

更新報價

IET-KY (4971) 半導體業上櫃

89.90 ▲+4.30 +5.02% 0.89億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.30	1,021	89.90	1	90.00	5	87.60	90.10	85.20	85.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	89.60	89.90	89.90	+4.30	32	1021
13:24:21	89.60	89.90	89.60	+4.00	1	989
13:24:08	89.60	90.00	90.00	+4.40	1	988
13:23:48	90.00	90.10	90.00	+4.40	1	987
13:23:36	90.00	90.10	90.00	+4.40	1	986
13:23:24	90.00	90.10	90.00	+4.40	1	985
13:23:09	90.00	90.10	90.00	+4.40	1	984
13:23:08	89.20	89.50	90.00	+4.40	15	983
13:23:08	89.20	89.50	89.90	+4.30	6	968
13:23:08	89.20	89.50	89.80	+4.20	4	962
13:23:08	89.20	89.50	89.70	+4.10	1	958
13:23:08	89.20	89.50	89.50	+3.90	1	957
13:22:57	89.20	89.50	89.50	+3.90	1	956
13:20:50	89.40	89.50	89.50	+3.90	1	955
13:20:06	89.40	89.50	89.50	+3.90	1	954
13:19:50	89.10	89.40	89.40	+3.80	1	953
13:19:31	89.20	89.40	89.20	+3.60	3	952
13:19:26	89.20	89.30	89.30	+3.70	1	949
13:19:09	89.20	89.50	89.20	+3.60	1	948
13:18:26	89.30	89.40	89.30	+3.70	1	947
13:17:39	89.20	89.30	89.30	+3.70	1	946
13:17:39	89.30	89.40	89.30	+3.70	1	945
13:17:26	89.30	89.40	89.30	+3.70	1	944
13:16:15	89.20	89.40	89.40	+3.80	11	943
13:16:15	89.20	89.40	89.40	+3.80	1	932
13:15:29	89.20	89.40	89.20	+3.60	1	931
13:15:05	89.20	89.30	89.30	+3.70	1	930
13:15:05	89.30	89.50	89.30	+3.70	4	929
13:14:41	89.30	89.50	89.30	+3.70	1	925
13:14:33	89.30	89.40	89.40	+3.80	1	924
13:14:29	89.30	89.40	89.40	+3.80	1	923
13:13:57	89.40	89.50	89.40	+3.80	2	922
13:12:29	89.50	89.80	89.50	+3.90	2	920
13:08:41	89.30	89.80	89.80	+4.20	1	918
13:08:30	89.30	89.50	89.50	+3.90	2	917
13:06:45	89.30	89.80	89.30	+3.70	1	915
13:06:28	89.60	89.90	89.50	+3.90	1	914
13:06:28	89.60	89.90	89.60	+4.00	1	913
13:05:26	89.70	90.00	89.70	+4.10	1	912
13:05:10	89.70	90.00	89.70	+4.10	3	911
13:01:56	89.50	90.00	90.00	+4.40	2	908
13:01:44	89.50	89.90	90.00	+4.40	1	906
13:01:44	89.50	89.90	89.90	+4.30	2	905
13:01:04	89.20	89.50	89.50	+3.90	3	903
12:56:51	89.20	89.30	89.30	+3.70	1	900
12:55:37	89.30	89.70	89.30	+3.70	2	899
12:55:14	89.30	89.80	89.30	+3.70	1	897
12:54:48	89.50	89.90	89.50	+3.90	1	896
12:54:37	89.30	89.50	89.50	+3.90	3	895
12:53:02	89.20	89.50	89.50	+3.90	6	892
12:53:02	89.20	89.30	89.30	+3.70	1	886
12:52:51	89.50	90.00	89.50	+3.90	4	885
12:52:29	89.50	89.90	89.50	+3.90	1	881
12:52:03	89.50	89.90	89.50	+3.90	1	880
12:50:19	89.90	90.00	89.90	+4.30	5	879
12:50:08	89.90	90.10	89.90	+4.30	1	874
12:50:04	90.00	90.10	90.00	+4.40	1	873
12:49:57	90.00	90.10	90.00	+4.40	1	872
12:46:42	90.00	90.10	90.00	+4.40	1	871
12:46:11	89.90	90.00	90.00	+4.40	1	870
12:45:55	89.90	90.00	90.00	+4.40	1	869
12:45:29	90.00	90.10	90.00	+4.40	1	868
12:45:23	90.00	90.10	90.10	+4.50	1	867
12:45:12	89.80	90.10	90.10	+4.50	2	866
12:45:12	89.80	90.00	90.00	+4.40	8	864
12:45:12	89.90	90.00	90.00	+4.40	2	856
12:45:12	89.90	90.00	90.00	+4.40	2	854
12:45:07	89.80	89.90	89.90	+4.30	2	852
12:45:07	89.70	89.80	89.80	+4.20	13	850
12:45:07	89.70	89.80	89.80	+4.20	10	837
12:44:55	89.60	89.70	89.70	+4.10	3	827
12:44:18	89.50	89.70	89.70	+4.10	1	824
12:43:32	89.50	89.60	89.60	+4.00	1	823
12:43:16	89.50	89.60	89.60	+4.00	1	822
12:43:11	89.50	89.60	89.60	+4.00	2	821
12:42:36	89.50	89.60	89.60	+4.00	4	819
12:42:30	89.50	89.60	89.50	+3.90	1	815
12:41:12	89.40	89.60	89.40	+3.80	1	814
12:40:44	89.40	89.60	89.40	+3.80	2	813
12:40:24	89.40	89.60	89.40	+3.80	2	811
12:39:20	89.20	89.40	89.40	+3.80	2	809
12:38:29	89.30	89.40	89.30	+3.70	1	807
12:37:44	89.30	89.40	89.30	+3.70	1	806
12:37:09	89.30	89.40	89.30	+3.70	1	805
12:34:45	89.30	89.60	89.60	+4.00	1	804
12:32:15	89.60	89.70	89.60	+4.00	1	803
12:31:49	89.40	89.60	89.60	+4.00	2	802
12:31:44	89.40	89.50	89.50	+3.90	1	800
12:31:34	89.40	89.50	89.50	+3.90	6	799
12:31:34	89.20	89.40	89.40	+3.80	5	793
12:31:29	89.00	89.30	89.30	+3.70	2	788
12:31:20	89.00	89.20	89.20	+3.60	1	786
12:28:26	89.00	89.10	89.10	+3.50	1	785
12:27:19	89.10	89.30	89.10	+3.50	1	784
12:27:18	89.10	89.20	89.20	+3.60	1	783
12:27:18	88.80	89.10	89.10	+3.50	1	782
12:27:16	88.70	89.00	89.00	+3.40	1	781
12:27:16	88.60	88.90	88.90	+3.30	7	780
12:26:11	88.70	89.00	88.70	+3.10	2	773
12:22:47	88.80	89.10	88.80	+3.20	3	771
12:22:23	89.00	89.10	89.00	+3.40	1	768
12:21:17	89.10	89.20	89.10	+3.50	1	767
12:20:42	89.10	89.20	89.20	+3.60	1	766
12:18:58	89.20	89.30	89.20	+3.60	2	765
12:18:09	89.20	89.40	89.40	+3.80	1	763
12:17:03	89.20	89.30	89.40	+3.80	2	762
12:17:03	89.20	89.30	89.30	+3.70	1	760
12:14:13	89.20	89.40	89.40	+3.80	2	759
12:14:13	89.20	89.40	89.40	+3.80	6	757
12:13:14	89.10	89.40	89.40	+3.80	1	751
12:12:38	89.00	89.30	89.30	+3.70	9	750
12:11:30	89.00	89.20	89.30	+3.70	1	741
12:11:30	89.00	89.20	89.20	+3.60	1	740
12:10:21	88.90	89.10	89.10	+3.50	5	739
12:10:10	88.90	89.00	89.00	+3.40	2	734
12:09:36	88.70	89.00	89.00	+3.40	5	732
12:09:00	88.80	89.00	88.80	+3.20	1	727
12:08:53	88.70	88.80	88.80	+3.20	4	726
12:04:02	88.40	88.80	88.40	+2.80	3	722
12:02:46	88.60	88.80	88.80	+3.20	1	719
12:01:16	88.60	88.80	88.80	+3.20	2	718
12:00:56	88.60	88.70	88.70	+3.10	1	716
12:00:52	88.40	88.60	88.60	+3.00	2	715
11:59:47	88.60	88.80	88.60	+3.00	1	713
11:59:21	88.40	88.60	88.60	+3.00	2	712
11:56:11	88.80	88.90	88.60	+3.00	2	710
11:56:11	88.80	88.90	88.80	+3.20	2	708
11:54:38	88.80	88.90	88.90	+3.30	1	706
11:54:38	88.70	88.80	88.80	+3.20	2	705
11:46:43	88.80	88.90	88.90	+3.30	1	703
11:46:17	88.80	88.90	88.90	+3.30	1	702
11:46:17	88.60	88.80	88.80	+3.20	2	701
11:45:04	88.50	88.70	88.70	+3.10	1	699
11:43:10	88.50	88.60	88.60	+3.00	1	698
11:42:55	88.60	88.80	88.60	+3.00	2	697
11:41:32	88.60	88.80	88.60	+3.00	1	695
11:40:34	88.60	88.80	88.60	+3.00	2	694
11:34:15	88.70	89.00	88.70	+3.10	1	692
11:30:57	88.70	88.90	88.90	+3.30	1	691
11:27:57	88.80	89.00	89.00	+3.40	1	690
11:27:54	88.80	89.10	89.10	+3.50	1	689
11:24:41	88.50	88.80	88.80	+3.20	3	688
11:24:36	88.40	88.60	88.60	+3.00	1	685
11:24:36	88.60	88.80	88.60	+3.00	1	684
11:24:23	88.60	88.80	88.60	+3.00	1	683
11:23:41	88.80	89.00	88.80	+3.20	1	682
11:23:30	88.80	89.00	88.80	+3.20	1	681
11:19:32	89.10	89.30	89.10	+3.50	1	680
11:18:22	89.20	89.30	89.30	+3.70	5	679
11:18:22	89.10	89.20	89.20	+3.60	1	674
11:18:17	89.00	89.10	89.10	+3.50	1	673
11:18:10	89.10	89.20	89.10	+3.50	1	672
11:17:45	89.10	89.30	89.10	+3.50	1	671
11:17:40	89.20	89.30	89.20	+3.60	1	670
11:17:07	89.20	89.30	89.30	+3.70	1	669
11:16:07	89.30	89.40	89.30	+3.70	1	668
11:15:41	89.20	89.40	89.40	+3.80	1	667
11:15:39	89.40	89.50	89.40	+3.80	1	666
11:15:24	89.40	89.50	89.50	+3.90	1	665
11:15:18	89.30	89.40	89.40	+3.80	1	664
11:15:04	89.20	89.30	89.30	+3.70	2	663
11:15:03	89.10	89.20	89.20	+3.60	10	661
11:14:57	88.80	89.00	89.00	+3.40	3	651
11:14:57	88.80	89.00	89.00	+3.40	4	648
11:14:57	88.70	89.00	89.00	+3.40	10	644
11:14:56	88.90	89.00	88.90	+3.30	1	634
11:14:42	88.90	89.00	88.90	+3.30	2	633
11:14:32	88.70	88.90	88.90	+3.30	1	631
11:14:32	88.70	88.90	88.90	+3.30	2	630
11:14:29	88.70	88.90	88.90	+3.30	3	628
11:14:29	88.60	88.80	88.80	+3.20	2	625
11:14:27	88.40	88.70	88.80	+3.20	3	623
11:14:27	88.40	88.70	88.70	+3.10	2	620
11:14:21	88.40	88.60	88.60	+3.00	1	618
11:14:19	88.30	88.50	88.50	+2.90	11	617
11:14:19	88.30	88.50	88.50	+2.90	2	606
11:14:11	88.40	88.50	88.40	+2.80	1	604
11:14:06	88.40	88.50	88.40	+2.80	1	603
11:13:36	88.20	88.40	88.40	+2.80	3	602
11:13:33	88.20	88.30	88.30	+2.70	1	599
11:08:24	88.10	88.30	88.10	+2.50	2	598
11:06:10	88.20	88.50	88.50	+2.90	1	596
11:06:10	88.20	88.50	88.50	+2.90	1	595
11:06:10	88.20	88.50	88.50	+2.90	2	594
11:06:10	88.20	88.50	88.50	+2.90	1	592
11:06:09	88.10	88.30	88.30	+2.70	7	591
11:06:03	88.10	88.20	88.20	+2.60	6	584
11:06:03	87.90	88.10	88.10	+2.50	3	578
11:06:00	87.80	88.00	88.00	+2.40	4	575
11:06:00	87.80	88.00	88.00	+2.40	5	571
11:05:42	87.90	88.00	87.90	+2.30	1	566
11:05:25	87.80	87.90	87.90	+2.30	1	565
11:04:53	87.80	87.90	87.90	+2.30	1	564
11:03:25	87.80	87.90	87.90	+2.30	1	563
11:03:18	87.70	87.80	87.80	+2.20	1	562
11:00:41	87.60	87.80	87.80	+2.20	1	561
10:57:10	87.80	87.90	87.80	+2.20	1	560
10:57:03	87.80	87.90	87.80	+2.20	1	559
10:57:03	87.50	87.80	87.80	+2.20	1	558
10:47:39	87.40	87.70	87.70	+2.10	1	557
10:47:30	87.30	87.60	87.60	+2.00	2	556
10:45:56	87.50	87.70	87.50	+1.90	2	554
10:45:45	87.10	87.50	87.50	+1.90	1	552
10:45:38	87.10	87.50	87.50	+1.90	1	551
10:42:25	87.10	87.20	87.20	+1.60	1	550
10:41:11	87.20	87.50	87.20	+1.60	1	549
10:40:41	87.10	87.20	87.20	+1.60	1	548
10:40:41	87.20	87.50	87.20	+1.60	4	547
10:40:23	87.30	87.50	87.20	+1.60	1	543
10:40:23	87.30	87.50	87.30	+1.70	1	542
10:39:31	87.30	87.50	87.50	+1.90	1	541
10:38:02	87.50	87.60	87.50	+1.90	1	540
10:35:50	87.70	88.00	87.70	+2.10	1	539
10:35:50	87.90	88.00	87.90	+2.30	1	538
10:34:35	87.70	87.90	87.90	+2.30	3	537
10:34:05	87.40	87.90	87.90	+2.30	1	534
10:33:49	87.60	87.70	87.70	+2.10	1	533
10:33:35	87.60	87.70	87.70	+2.10	1	532
10:33:18	87.60	87.70	87.70	+2.10	1	531
10:33:01	87.40	87.60	87.60	+2.00	2	530
10:32:27	87.30	87.60	87.60	+2.00	1	528
10:31:28	87.10	87.40	87.40	+1.80	2	527
10:28:47	87.40	87.60	87.40	+1.80	2	525
10:28:13	87.20	87.40	87.40	+1.80	2	523
10:27:55	87.00	87.40	87.40	+1.80	2	521
10:27:44	87.30	87.60	87.30	+1.70	5	519
10:27:02	87.10	87.40	87.40	+1.80	1	514
10:27:02	87.40	87.60	87.40	+1.80	3	513
10:26:14	87.60	87.70	87.60	+2.00	1	510
10:26:10	87.60	87.70	87.60	+2.00	1	509
10:26:10	87.60	87.70	87.60	+2.00	1	508
10:24:32	87.40	87.80	87.80	+2.20	1	507
10:24:31	87.70	87.90	87.70	+2.10	1	506
10:24:29	87.70	87.90	87.70	+2.10	1	505
10:24:12	87.70	88.00	88.00	+2.40	1	504
10:24:08	88.00	88.20	88.00	+2.40	1	503
10:23:55	88.00	88.20	88.20	+2.60	1	502
10:23:42	88.20	88.50	88.20	+2.60	2	501
10:23:42	88.20	88.30	88.30	+2.70	1	499
10:23:39	88.00	88.20	88.20	+2.60	1	498
10:23:33	87.80	88.10	88.10	+2.50	2	497
10:23:20	87.70	88.00	88.00	+2.40	1	495
10:22:59	87.50	87.90	87.90	+2.30	1	494
10:22:50	87.50	87.80	87.80	+2.20	10	493
10:22:50	87.40	87.80	87.80	+2.20	1	483
10:22:50	87.40	87.70	87.70	+2.10	1	482
10:22:19	87.80	88.20	87.70	+2.10	1	481
10:22:19	87.80	88.20	87.80	+2.20	1	480
10:22:13	88.10	88.30	87.70	+2.10	1	479
10:22:13	88.10	88.30	88.00	+2.40	2	478
10:22:13	88.10	88.30	88.10	+2.50	2	476
10:22:12	88.10	88.30	88.30	+2.70	1	474
10:22:12	88.10	88.30	88.30	+2.70	1	473
10:22:12	88.10	88.30	88.30	+2.70	4	472
10:22:12	88.00	88.20	88.20	+2.60	7	468
10:22:11	88.00	88.10	88.10	+2.50	1	461
10:21:57	88.00	88.10	88.10	+2.50	2	460
10:21:52	88.10	88.30	88.10	+2.50	1	458
10:21:47	88.20	88.30	88.20	+2.60	1	457
10:21:46	88.10	88.20	88.20	+2.60	2	456
10:21:40	88.20	88.30	88.20	+2.60	1	454
10:21:24	88.20	88.30	88.20	+2.60	1	453
10:21:21	88.20	88.30	88.20	+2.60	1	452
10:21:16	88.10	88.20	88.20	+2.60	2	451
10:21:16	88.10	88.20	88.20	+2.60	1	449
10:21:14	88.00	88.20	88.20	+2.60	1	448
10:21:05	88.00	88.20	88.20	+2.60	1	447
10:21:03	88.10	88.20	88.10	+2.50	1	446
10:20:57	88.00	88.10	88.10	+2.50	1	445
10:20:53	88.10	88.20	88.20	+2.60	2	444
10:20:46	87.70	88.00	88.00	+2.40	2	442
10:20:46	87.70	88.00	88.00	+2.40	1	440
10:20:44	87.70	88.00	88.00	+2.40	1	439
10:20:40	87.70	87.90	87.90	+2.30	1	438
10:20:37	87.70	87.80	87.80	+2.20	1	437
10:20:37	87.70	87.80	87.80	+2.20	8	436
10:20:32	87.60	87.80	87.80	+2.20	1	428
10:20:32	87.60	87.70	87.70	+2.10	2	427
10:20:32	87.60	87.70	87.70	+2.10	3	425
10:19:40	87.40	87.60	87.60	+2.00	1	422
10:19:38	87.40	87.50	87.50	+1.90	6	421
10:19:35	87.20	87.40	87.40	+1.80	1	415
10:19:35	87.20	87.40	87.40	+1.80	1	414
10:18:58	87.10	87.40	87.40	+1.80	4	413
10:18:58	87.10	87.30	87.30	+1.70	1	409
10:18:58	87.00	87.20	87.20	+1.60	10	408
10:18:06	86.90	87.20	87.20	+1.60	9	398
10:18:06	86.90	87.10	87.10	+1.50	1	389
10:17:28	86.80	87.00	87.00	+1.40	1	388
10:16:59	87.00	87.20	87.00	+1.40	1	387
10:16:26	87.00	87.20	87.00	+1.40	1	386
10:16:23	86.80	87.00	87.00	+1.40	3	385
10:15:57	86.80	87.00	87.00	+1.40	2	382
10:15:43	86.80	87.00	87.00	+1.40	1	380
10:15:15	86.80	87.00	87.00	+1.40	1	379
10:14:20	86.50	87.00	87.00	+1.40	2	378
10:14:05	86.40	86.90	86.90	+1.30	4	376
10:13:58	86.40	86.80	86.80	+1.20	5	372
10:13:58	86.40	86.70	86.70	+1.10	2	367
10:13:50	86.40	86.60	86.60	+1.00	1	365
10:13:49	86.10	86.40	86.50	+0.90	6	364
10:13:49	86.10	86.40	86.40	+0.80	4	358
10:09:45	86.10	86.40	86.40	+0.80	1	354
10:07:58	86.50	86.60	86.50	+0.90	2	353
10:07:17	86.40	86.50	86.50	+0.90	2	351
10:07:08	86.20	86.40	86.40	+0.80	4	349
10:05:26	86.00	86.20	86.20	+0.60	4	345
10:04:57	86.00	86.10	86.10	+0.50	1	341
10:03:46	85.90	86.00	86.00	+0.40	2	340
10:01:51	86.00	86.30	86.00	+0.40	1	338
10:01:35	86.00	86.30	86.00	+0.40	10	337
10:01:32	86.10	86.40	86.10	+0.50	2	327
10:01:28	86.30	86.40	86.30	+0.70	1	325
10:00:54	86.30	86.40	86.40	+0.80	1	324
09:59:55	86.40	86.70	86.40	+0.80	1	323
09:58:19	86.90	87.00	86.90	+1.30	1	322
09:58:13	86.80	86.90	86.90	+1.30	2	321
09:58:07	86.60	87.00	87.00	+1.40	1	319
09:58:07	86.50	86.70	86.70	+1.10	1	318
09:58:07	86.50	86.60	86.60	+1.00	3	317
09:58:07	86.40	86.50	86.50	+0.90	13	314
09:58:07	86.10	86.40	86.40	+0.80	2	301
09:58:02	86.00	86.30	86.30	+0.70	2	299
09:58:02	86.00	86.10	86.10	+0.50	1	297
09:56:41	85.70	85.90	85.90	+0.30	5	296
09:54:27	85.80	86.00	86.00	+0.40	1	291
09:54:20	85.80	86.00	86.00	+0.40	2	290
09:54:20	85.70	85.80	85.80	+0.20	1	288
09:54:20	85.70	85.90	85.90	+0.30	1	287
09:53:50	85.60	85.90	85.60	0	1	286
09:53:25	85.70	86.30	85.70	+0.10	1	285
09:49:52	85.80	85.90	85.90	+0.30	1	284
09:49:52	85.90	86.40	85.90	+0.30	2	283
09:49:10	85.70	85.90	85.90	+0.30	1	281
09:48:45	85.90	86.40	85.90	+0.30	1	280
09:48:03	85.80	86.10	86.10	+0.50	3	279
09:47:24	85.50	86.00	86.00	+0.40	1	276
09:47:12	85.40	85.50	85.50	-0.10	1	275
09:45:52	85.30	85.40	85.40	-0.20	1	274
09:45:52	85.40	85.50	85.40	-0.20	3	273
09:42:11	85.30	85.40	85.40	-0.20	2	270
09:40:45	85.40	85.60	85.40	-0.20	1	268
09:40:41	85.30	85.60	85.30	-0.30	1	267
09:40:31	85.30	85.60	85.30	-0.30	1	266
09:40:06	85.20	85.60	85.20	-0.40	1	265
09:39:59	85.20	85.30	85.30	-0.30	1	264
09:39:35	85.30	85.70	85.30	-0.30	1	263
09:39:35	85.40	85.70	85.40	-0.20	1	262
09:39:25	85.40	85.60	85.40	-0.20	1	261
09:39:22	85.50	85.70	85.50	-0.10	1	260
09:39:09	85.40	85.70	85.40	-0.20	1	259
09:38:58	85.20	85.40	85.70	+0.10	2	258
09:38:58	85.20	85.40	85.60	0	1	256
09:38:58	85.20	85.40	85.50	-0.10	4	255
09:38:58	85.20	85.40	85.40	-0.20	3	251
09:38:50	85.30	85.50	85.30	-0.30	4	248
09:38:50	85.30	85.50	85.30	-0.30	1	244
09:38:10	85.20	85.50	85.20	-0.40	3	243
09:37:51	85.20	85.50	85.20	-0.40	1	240
09:37:33	85.30	85.50	85.30	-0.30	2	239
09:37:32	85.30	85.50	85.30	-0.30	1	237
09:37:22	85.30	85.50	85.30	-0.30	1	236
09:37:06	85.30	85.70	85.30	-0.30	1	235
09:36:41	85.20	85.40	85.40	-0.20	1	234
09:36:41	85.60	86.00	85.40	-0.20	1	233
09:36:41	85.60	86.00	85.50	-0.10	1	232
09:36:41	85.60	86.00	85.60	0	1	231
09:35:40	85.60	85.70	85.70	+0.10	1	230
09:35:40	85.70	86.20	85.70	+0.10	1	229
09:35:06	85.70	86.20	85.70	+0.10	1	228
09:34:28	85.70	86.20	85.70	+0.10	4	227
09:34:27	85.70	85.90	85.90	+0.30	5	223
09:34:13	85.80	85.90	85.80	+0.20	1	218
09:34:13	85.80	85.90	85.80	+0.20	2	217
09:34:13	85.90	86.30	85.90	+0.30	2	215
09:33:34	86.00	86.40	86.00	+0.40	9	213
09:33:17	86.10	86.50	86.10	+0.50	1	204
09:33:04	86.00	86.40	86.00	+0.40	1	203
09:32:55	86.00	86.40	86.00	+0.40	4	202
09:32:25	86.10	86.50	86.10	+0.50	1	198
09:31:47	86.00	86.10	86.20	+0.60	5	197
09:31:47	86.00	86.10	86.10	+0.50	1	192
09:31:10	86.00	86.10	86.00	+0.40	1	191
09:29:59	86.30	86.50	86.20	+0.60	1	190
09:29:59	86.30	86.50	86.30	+0.70	2	189
09:28:41	86.40	86.50	86.40	+0.80	1	187
09:28:07	86.30	86.40	86.40	+0.80	1	186
09:26:44	86.20	86.30	86.30	+0.70	2	185
09:26:21	86.20	86.30	86.20	+0.60	1	183
09:25:02	86.20	86.30	86.30	+0.70	1	182
09:24:54	86.20	86.30	86.20	+0.60	1	181
09:21:44	86.10	86.40	86.40	+0.80	1	180
09:21:18	86.30	86.50	86.30	+0.70	1	179
09:20:48	86.60	86.80	86.60	+1.00	2	178
09:20:38	86.70	86.80	86.70	+1.10	1	176
09:19:52	86.50	86.60	86.60	+1.00	2	175
09:19:51	86.50	86.60	86.60	+1.00	1	173
09:19:22	86.20	86.50	86.50	+0.90	3	172
09:17:02	85.90	86.00	86.00	+0.40	4	169
09:16:55	85.90	86.00	86.00	+0.40	1	165
09:16:27	85.80	86.00	85.80	+0.20	1	164
09:16:03	85.90	86.00	85.90	+0.30	1	163
09:15:43	85.80	86.00	85.80	+0.20	1	162
09:15:33	85.80	86.00	85.80	+0.20	1	161
09:15:16	85.80	86.00	85.80	+0.20	1	160
09:13:45	85.90	86.00	85.80	+0.20	1	159
09:13:45	85.90	86.00	85.90	+0.30	1	158
09:13:45	85.90	86.00	85.90	+0.30	1	157
09:13:39	85.90	86.00	86.00	+0.40	1	156
09:13:15	85.70	85.90	85.90	+0.30	1	155
09:12:41	85.60	85.80	85.60	0	1	154
09:12:01	85.80	86.00	85.80	+0.20	10	153
09:11:49	86.00	86.30	86.00	+0.40	18	143
09:11:47	86.00	86.30	86.00	+0.40	1	125
09:11:43	86.00	86.30	86.00	+0.40	1	124
09:11:37	86.10	86.20	86.10	+0.50	2	123
09:11:30	86.20	86.40	86.20	+0.60	1	121
09:11:07	86.30	86.40	86.30	+0.70	1	120
09:10:51	86.20	86.30	86.30	+0.70	1	119
09:09:18	86.60	86.80	86.60	+1.00	2	118
09:09:05	86.70	87.00	86.70	+1.10	1	116
09:08:51	86.90	87.00	86.90	+1.30	1	115
09:08:46	86.80	87.00	86.80	+1.20	1	114
09:08:42	86.80	87.00	86.80	+1.20	1	113
09:08:42	86.80	87.00	86.80	+1.20	3	112
09:08:41	86.80	87.10	86.80	+1.20	10	109
09:08:04	86.80	87.00	87.00	+1.40	2	99
09:07:39	86.80	86.90	86.80	+1.20	1	97
09:07:34	87.00	87.10	87.00	+1.40	1	96
09:07:34	87.00	87.10	87.00	+1.40	1	95
09:07:34	87.00	87.10	87.00	+1.40	2	94
09:07:34	87.10	87.20	87.10	+1.50	3	92
09:05:51	87.10	87.20	87.20	+1.60	1	89
09:05:44	87.20	87.50	87.20	+1.60	3	88
09:03:57	87.10	87.40	87.40	+1.80	1	85
09:03:56	87.10	87.60	87.60	+2.00	1	84
09:03:56	87.10	87.50	87.60	+2.00	1	83
09:03:56	87.10	87.50	87.50	+1.90	1	82
09:03:56	87.10	87.50	87.50	+1.90	1	81
09:03:56	87.00	87.40	87.40	+1.80	2	80
09:03:02	86.80	87.30	87.30	+1.70	5	78
09:03:02	86.80	87.10	87.10	+1.50	1	73
09:02:51	86.80	87.10	86.80	+1.20	1	72
09:02:51	86.80	86.90	86.90	+1.30	2	71
09:02:51	86.80	86.90	86.80	+1.20	1	69
09:02:51	86.80	86.90	86.80	+1.20	1	68
09:02:51	86.90	87.10	86.90	+1.30	3	67
09:02:49	86.90	87.30	86.90	+1.30	3	64
09:02:45	87.10	87.50	87.10	+1.50	5	61
09:02:37	87.20	87.60	87.20	+1.60	1	56
09:02:37	87.10	87.50	87.50	+1.90	1	55
09:02:13	86.70	87.00	87.10	+1.50	3	54
09:02:13	86.70	87.00	87.00	+1.40	2	51
09:01:49	86.60	87.00	87.00	+1.40	1	49
09:01:46	86.70	87.00	86.70	+1.10	1	48
09:01:01	87.00	87.10	87.00	+1.40	1	47
09:01:01	87.00	87.10	87.00	+1.40	1	46
09:01:01	87.00	87.10	87.00	+1.40	1	45
09:01:01	87.00	87.10	87.00	+1.40	2	44
09:01:01	87.00	87.10	87.00	+1.40	2	42
09:01:01	87.00	87.10	87.00	+1.40	10	40
09:00:54	87.00	87.10	87.00	+1.40	1	30
09:00:53	87.00	87.10	87.00	+1.40	1	29
09:00:53	87.00	87.10	87.00	+1.40	1	28
09:00:50	87.00	87.10	87.00	+1.40	1	27
09:00:44	87.00	87.10	87.00	+1.40	1	26
09:00:39	87.10	87.20	87.10	+1.50	1	25
09:00:30	87.20	87.50	87.20	+1.60	3	24
09:00:30	87.20	87.60	87.20	+1.60	1	21
09:00:10	87.20	87.70	87.20	+1.60	1	20
09:00:07	87.60	87.70	87.60	+2.00	1	19
09:00:07	--	--	87.60	+2.00	18	18

　

其他人也逛...

Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 256GB SSD

MyCard 1000點虛擬點數卡

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

麥當勞勁辣鷄腿堡即享券

Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)

PChome 購物儲值6,000元

羅技 MX Master 3s 無線滑鼠-石墨灰

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

MyCard 10000點虛擬點數卡

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

HITACHI日立 7公升舒適節電除濕機 RD-14FR

揪愛儲值-儲值5,000元送50加碼金

Apple Watch Series 10 GPS 46mm 銀色鋁製錶殼

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

PChome 購物儲值50,000元

【盤前焦點】美股反彈收紅投顧...

台股漲639點外資買超520億史上...

我的自選股

即時重大訊息

‧【台股盤中】漲逾550點收復所有...
‧台積電股價衝上1105元創下新天價
‧台積電領漲台股早盤收復23000點

加密貨幣

比特幣BTC	98738.69	504.78	0.51%
以太幣ETH	3636.17	-21.57	-0.59%
瑞波幣XRP	2.38	-0.04	-1.64%
比特幣現金BCH	469.09	-9.87	-2.06%
萊特幣LTC	113.09	1.92	1.73%
卡達幣ADA	1.08	0.01	0.80%
波場幣TRX	0.262976	-0.01	-2.57%
恆星幣XLM	0.448874	0.00	-0.41%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。