最新士電拚綠能業績占比逾50%　擴太陽能綠電使用熱門工研院53年育才創新　何晉滄盼成關鍵技術領航者

更新報價

廣　穎 (4973) 半導體業上櫃

168.50 ▼-2.50 -1.46% 3.82億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.50	2,232	168.50	18	169.00	15	172.00	175.50	167.50	171.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	168.50	169.00	168.50	-2.50	1	2232
13:30:00	168.50	169.00	168.50	-2.50	122	2231
13:24:44	168.00	168.50	168.00	-3.00	1	2109
13:24:33	168.00	168.50	168.50	-2.50	2	2108
13:24:28	168.00	168.50	168.00	-3.00	1	2106
13:24:26	168.00	168.50	168.00	-3.00	1	2105
13:24:25	168.00	168.50	168.00	-3.00	1	2104
13:24:21	168.00	168.50	168.00	-3.00	3	2103
13:24:20	168.00	168.50	168.00	-3.00	1	2100
13:24:14	168.00	168.50	168.00	-3.00	1	2099
13:24:13	168.00	168.50	168.00	-3.00	1	2098
13:24:10	168.00	168.50	168.00	-3.00	1	2097
13:24:05	168.00	168.50	168.00	-3.00	3	2096
13:23:55	168.00	168.50	168.00	-3.00	2	2093
13:23:44	168.00	168.50	168.00	-3.00	1	2091
13:23:36	168.00	168.50	168.00	-3.00	1	2090
13:23:34	168.00	168.50	168.50	-2.50	1	2089
13:23:23	168.00	168.50	168.00	-3.00	1	2088
13:23:18	168.00	168.50	168.00	-3.00	3	2087
13:23:14	168.00	168.50	168.00	-3.00	3	2084
13:23:11	168.00	168.50	168.50	-2.50	1	2081
13:22:51	168.00	168.50	168.50	-2.50	1	2080
13:22:49	168.50	169.00	168.50	-2.50	22	2079
13:22:41	168.50	169.00	168.50	-2.50	3	2057
13:22:28	168.50	169.00	168.50	-2.50	1	2054
13:22:28	168.50	169.00	168.50	-2.50	3	2053
13:22:10	168.50	169.00	168.50	-2.50	1	2050
13:22:09	168.50	169.00	169.00	-2.00	3	2049
13:22:04	168.50	169.00	168.50	-2.50	2	2046
13:21:26	169.00	169.50	169.00	-2.00	1	2044
13:21:22	169.00	169.50	169.00	-2.00	2	2043
13:21:20	169.00	169.50	169.00	-2.00	1	2041
13:21:14	169.00	169.50	169.00	-2.00	1	2040
13:21:13	169.00	169.50	169.00	-2.00	1	2039
13:21:08	169.00	169.50	169.00	-2.00	1	2038
13:21:05	169.00	169.50	169.00	-2.00	1	2037
13:21:01	169.00	169.50	169.00	-2.00	2	2036
13:21:00	169.00	169.50	169.00	-2.00	1	2034
13:20:59	169.00	169.50	169.00	-2.00	2	2033
13:20:59	169.00	169.50	169.00	-2.00	3	2031
13:20:51	169.00	169.50	169.00	-2.00	1	2028
13:20:25	169.00	169.50	169.00	-2.00	3	2027
13:20:15	169.00	169.50	169.50	-1.50	1	2024
13:20:00	169.00	169.50	169.50	-1.50	8	2023
13:19:35	169.00	169.50	169.50	-1.50	2	2015
13:19:26	169.00	169.50	169.00	-2.00	1	2013
13:19:18	169.00	169.50	169.00	-2.00	2	2012
13:19:00	169.00	169.50	169.00	-2.00	6	2010
13:18:33	169.00	169.50	169.50	-1.50	1	2004
13:18:32	169.00	169.50	169.00	-2.00	1	2003
13:18:23	169.00	169.50	169.50	-1.50	1	2002
13:18:22	169.00	169.50	169.00	-2.00	1	2001
13:18:09	169.00	169.50	169.50	-1.50	1	2000
13:17:58	169.00	169.50	169.50	-1.50	2	1999
13:17:54	169.00	169.50	169.00	-2.00	1	1997
13:17:44	169.00	169.50	169.00	-2.00	1	1996
13:17:07	169.00	169.50	169.50	-1.50	1	1995
13:16:22	169.00	169.50	169.50	-1.50	1	1994
13:15:11	169.00	169.50	169.00	-2.00	1	1993
13:14:59	169.50	170.00	169.50	-1.50	5	1992
13:14:59	169.50	170.00	169.50	-1.50	12	1987
13:14:59	169.50	170.00	169.50	-1.50	1	1975
13:14:46	169.50	170.00	169.50	-1.50	1	1974
13:14:42	169.50	170.00	169.50	-1.50	5	1973
13:14:05	169.50	170.00	169.50	-1.50	1	1968
13:13:43	169.50	170.00	170.00	-1.00	1	1967
13:13:16	169.50	170.00	169.50	-1.50	1	1966
13:12:33	169.00	169.50	169.50	-1.50	2	1965
13:12:30	169.00	169.50	169.50	-1.50	2	1963
13:12:04	169.00	169.50	169.50	-1.50	3	1961
13:12:04	169.00	169.50	169.50	-1.50	1	1958
13:10:30	169.00	169.50	169.00	-2.00	5	1957
13:10:13	169.50	170.00	169.50	-1.50	1	1952
13:10:13	169.50	170.00	169.50	-1.50	1	1951
13:10:13	169.50	170.00	169.50	-1.50	1	1950
13:10:12	169.00	169.50	169.50	-1.50	3	1949
13:10:12	169.00	169.50	169.50	-1.50	10	1946
13:10:02	169.00	169.50	169.50	-1.50	1	1936
13:10:00	169.00	169.50	169.50	-1.50	4	1935
13:09:42	168.50	169.00	169.00	-2.00	25	1931
13:09:42	168.50	169.00	169.00	-2.00	7	1906
13:09:42	168.50	169.00	169.00	-2.00	13	1899
13:09:32	168.50	169.00	169.00	-2.00	1	1886
13:09:06	168.50	169.00	169.00	-2.00	3	1885
13:08:47	168.50	169.00	168.50	-2.50	1	1882
13:08:40	168.50	169.00	168.50	-2.50	1	1881
13:08:12	168.50	169.00	168.50	-2.50	1	1880
13:08:05	168.50	169.00	168.50	-2.50	2	1879
13:05:51	168.50	169.00	169.00	-2.00	1	1877
13:05:43	168.50	169.00	168.50	-2.50	1	1876
13:05:12	168.50	169.00	168.50	-2.50	1	1875
13:04:45	168.50	169.00	168.50	-2.50	1	1874
13:03:47	168.50	169.00	168.50	-2.50	1	1873
13:03:37	168.50	169.00	168.50	-2.50	1	1872
13:03:29	168.50	169.00	168.50	-2.50	7	1871
13:02:42	168.50	169.00	168.50	-2.50	1	1864
13:02:15	168.50	169.00	168.50	-2.50	3	1863
13:02:04	168.50	169.00	169.00	-2.00	2	1860
12:59:48	168.50	169.00	169.00	-2.00	2	1858
12:58:37	168.50	169.00	169.00	-2.00	1	1856
12:58:03	168.50	169.00	169.00	-2.00	5	1855
12:57:30	168.50	169.00	169.00	-2.00	1	1850
12:56:38	168.50	169.00	169.00	-2.00	1	1849
12:56:18	168.50	169.00	169.00	-2.00	5	1848
12:56:10	168.50	169.00	168.50	-2.50	1	1843
12:56:06	168.50	169.00	168.50	-2.50	5	1842
12:55:35	168.50	169.00	168.50	-2.50	1	1837
12:55:27	168.50	169.00	168.50	-2.50	1	1836
12:55:07	168.50	169.00	168.50	-2.50	1	1835
12:54:54	168.50	169.00	168.50	-2.50	1	1834
12:52:33	168.50	169.00	168.50	-2.50	1	1833
12:52:09	168.50	169.00	168.50	-2.50	1	1832
12:52:03	168.50	169.00	168.50	-2.50	4	1831
12:50:43	168.50	169.00	168.50	-2.50	2	1827
12:50:23	168.50	169.50	168.50	-2.50	1	1825
12:50:07	168.50	169.50	168.50	-2.50	1	1824
12:48:54	168.50	169.00	169.00	-2.00	1	1823
12:48:02	168.50	169.00	169.00	-2.00	1	1822
12:47:58	168.50	169.00	168.50	-2.50	1	1821
12:47:00	168.50	169.50	168.50	-2.50	1	1820
12:46:57	169.00	169.50	169.00	-2.00	1	1819
12:46:54	169.00	169.50	169.00	-2.00	1	1818
12:46:13	169.00	169.50	169.00	-2.00	1	1817
12:45:19	168.50	169.00	169.00	-2.00	5	1816
12:44:54	168.50	169.00	168.50	-2.50	1	1811
12:44:38	168.50	169.00	169.00	-2.00	1	1810
12:43:07	168.50	169.00	169.00	-2.00	1	1809
12:43:02	169.00	169.50	169.00	-2.00	1	1808
12:42:46	169.00	169.50	169.00	-2.00	1	1807
12:42:43	169.00	169.50	169.00	-2.00	1	1806
12:42:39	169.00	169.50	169.00	-2.00	2	1805
12:41:01	168.50	169.50	168.50	-2.50	1	1803
12:40:37	169.00	169.50	168.50	-2.50	1	1802
12:40:37	169.00	169.50	169.00	-2.00	2	1801
12:40:25	169.00	169.50	169.00	-2.00	1	1799
12:40:21	169.00	169.50	169.00	-2.00	1	1798
12:40:03	169.00	169.50	169.00	-2.00	2	1797
12:40:03	169.00	169.50	169.00	-2.00	1	1795
12:39:28	169.00	169.50	169.00	-2.00	1	1794
12:38:23	168.50	169.00	169.00	-2.00	11	1793
12:38:23	168.50	169.00	169.00	-2.00	1	1782
12:36:43	168.50	169.00	169.00	-2.00	1	1781
12:35:36	168.50	169.00	169.00	-2.00	5	1780
12:34:07	168.50	169.00	169.00	-2.00	1	1775
12:34:01	169.00	169.50	169.00	-2.00	4	1774
12:33:55	169.00	169.50	169.00	-2.00	1	1770
12:33:47	168.50	169.00	169.00	-2.00	1	1769
12:33:15	169.00	169.50	169.00	-2.00	1	1768
12:32:54	169.00	169.50	169.00	-2.00	1	1767
12:32:42	169.00	169.50	169.00	-2.00	10	1766
12:32:00	169.00	169.50	169.00	-2.00	1	1756
12:32:00	169.00	169.50	169.50	-1.50	2	1755
12:32:00	169.00	169.50	169.50	-1.50	1	1753
12:31:39	169.00	169.50	169.00	-2.00	1	1752
12:31:28	169.00	169.50	169.00	-2.00	1	1751
12:31:13	169.00	169.50	169.00	-2.00	1	1750
12:30:02	168.50	169.00	169.00	-2.00	14	1749
12:30:02	168.50	169.00	169.00	-2.00	1	1735
12:29:23	168.50	169.00	169.00	-2.00	4	1734
12:28:57	168.50	169.00	169.00	-2.00	1	1730
12:28:38	168.50	169.00	169.00	-2.00	1	1729
12:28:03	168.50	169.00	169.00	-2.00	2	1728
12:27:11	168.50	169.00	169.00	-2.00	1	1726
12:25:42	168.50	169.00	168.50	-2.50	1	1725
12:24:53	168.50	169.00	168.50	-2.50	3	1724
12:23:51	168.50	169.00	168.50	-2.50	1	1721
12:23:20	168.50	169.00	168.50	-2.50	2	1720
12:20:36	168.00	168.50	168.50	-2.50	1	1718
12:20:00	168.00	168.50	168.50	-2.50	1	1717
12:18:16	168.50	169.00	168.50	-2.50	1	1716
12:18:08	168.50	169.00	168.50	-2.50	4	1715
12:17:46	168.50	169.00	168.50	-2.50	1	1711
12:17:40	168.50	169.00	168.50	-2.50	1	1710
12:14:39	168.50	169.00	168.50	-2.50	1	1709
12:13:37	168.00	168.50	168.50	-2.50	2	1708
12:13:37	168.00	168.50	168.50	-2.50	2	1706
12:13:37	168.00	168.50	168.50	-2.50	3	1704
12:13:36	168.00	168.50	168.50	-2.50	1	1701
12:13:20	168.00	168.50	168.50	-2.50	1	1700
12:12:53	168.00	168.50	168.50	-2.50	1	1699
12:12:49	168.00	168.50	168.50	-2.50	1	1698
12:12:44	168.00	168.50	168.50	-2.50	1	1697
12:12:13	168.00	168.50	168.50	-2.50	1	1696
12:09:51	168.00	168.50	168.50	-2.50	1	1695
12:07:42	168.00	168.50	168.50	-2.50	1	1694
12:06:15	168.00	168.50	168.50	-2.50	1	1693
12:05:44	168.50	169.00	168.00	-3.00	1	1692
12:05:44	168.50	169.00	168.50	-2.50	5	1691
12:04:52	168.00	168.50	168.50	-2.50	1	1686
12:03:44	168.50	169.00	168.50	-2.50	1	1685
12:03:36	168.50	169.00	168.50	-2.50	1	1684
12:02:45	168.00	168.50	168.50	-2.50	1	1683
12:02:13	168.00	168.50	168.50	-2.50	1	1682
12:01:03	168.00	168.50	168.50	-2.50	1	1681
11:52:15	168.00	168.50	168.00	-3.00	1	1680
11:51:34	168.00	168.50	168.00	-3.00	1	1679
11:51:29	168.00	168.50	168.00	-3.00	5	1678
11:51:01	168.00	168.50	168.00	-3.00	1	1673
11:50:40	168.00	168.50	168.50	-2.50	1	1672
11:50:04	168.50	169.00	168.50	-2.50	4	1671
11:50:04	168.50	169.00	168.50	-2.50	2	1667
11:49:36	168.50	169.00	168.50	-2.50	2	1665
11:49:16	168.50	169.00	168.50	-2.50	1	1663
11:47:54	168.50	169.00	168.50	-2.50	1	1662
11:47:52	168.50	169.00	169.00	-2.00	1	1661
11:46:50	168.50	169.00	168.50	-2.50	1	1660
11:44:50	168.50	169.00	168.50	-2.50	1	1659
11:44:24	168.50	169.00	168.50	-2.50	1	1658
11:42:49	168.50	169.00	168.50	-2.50	1	1657
11:42:12	168.50	169.00	168.50	-2.50	1	1656
11:41:18	168.50	169.00	168.50	-2.50	1	1655
11:40:39	168.50	169.00	168.50	-2.50	1	1654
11:40:39	168.50	169.00	168.50	-2.50	6	1653
11:40:39	168.50	169.00	168.50	-2.50	1	1647
11:40:25	168.50	169.00	168.50	-2.50	5	1646
11:38:25	168.50	169.00	168.50	-2.50	1	1641
11:37:54	168.50	169.00	169.00	-2.00	1	1640
11:37:34	169.00	169.50	169.00	-2.00	1	1639
11:36:59	168.50	169.50	168.50	-2.50	1	1638
11:36:50	168.50	169.50	168.50	-2.50	3	1637
11:36:29	168.50	169.00	169.00	-2.00	1	1634
11:36:13	169.00	169.50	169.00	-2.00	4	1633
11:36:13	169.00	169.50	169.00	-2.00	1	1629
11:36:13	169.00	169.50	169.00	-2.00	1	1628
11:36:13	169.00	169.50	169.00	-2.00	4	1627
11:34:50	169.00	169.50	169.00	-2.00	1	1623
11:32:42	168.50	169.00	169.00	-2.00	1	1622
11:30:58	168.50	169.00	169.00	-2.00	1	1621
11:29:58	168.50	169.00	169.00	-2.00	1	1620
11:26:55	169.00	169.50	169.00	-2.00	1	1619
11:26:51	168.50	169.00	169.00	-2.00	2	1618
11:23:55	168.50	169.00	168.50	-2.50	1	1616
11:23:55	168.50	169.00	168.50	-2.50	10	1615
11:21:05	168.50	169.00	168.50	-2.50	1	1605
11:20:05	168.50	169.00	168.50	-2.50	1	1604
11:19:43	168.00	168.50	168.50	-2.50	1	1603
11:18:50	168.50	169.00	168.50	-2.50	1	1602
11:18:46	168.50	169.00	168.50	-2.50	1	1601
11:18:22	168.50	169.00	168.50	-2.50	1	1600
11:18:09	168.50	169.00	168.50	-2.50	2	1599
11:17:25	168.50	169.00	168.50	-2.50	1	1597
11:17:19	168.50	169.00	168.50	-2.50	1	1596
11:16:59	168.50	169.00	168.50	-2.50	1	1595
11:16:58	168.00	168.50	168.50	-2.50	1	1594
11:15:49	168.50	169.00	168.50	-2.50	4	1593
11:15:11	168.50	169.00	168.50	-2.50	2	1589
11:13:56	168.50	169.00	169.00	-2.00	1	1587
11:13:47	168.50	169.00	169.00	-2.00	1	1586
11:13:44	168.50	169.00	169.00	-2.00	1	1585
11:13:07	168.50	169.00	169.00	-2.00	1	1584
11:12:30	168.50	169.00	169.00	-2.00	1	1583
11:11:50	168.00	169.00	169.00	-2.00	3	1582
11:11:44	168.00	168.50	168.50	-2.50	1	1579
11:11:11	168.00	168.50	168.50	-2.50	1	1578
11:10:24	168.50	169.00	168.50	-2.50	1	1577
11:10:23	168.00	169.00	168.00	-3.00	1	1576
11:10:15	168.00	168.50	168.50	-2.50	1	1575
11:10:04	168.00	168.50	168.00	-3.00	2	1574
11:09:09	168.00	168.50	168.50	-2.50	1	1572
11:07:21	168.00	168.50	168.50	-2.50	1	1571
11:07:17	168.00	168.50	168.00	-3.00	2	1570
11:06:51	168.00	168.50	168.00	-3.00	1	1568
11:06:43	168.00	168.50	168.50	-2.50	1	1567
11:05:50	168.50	169.00	168.50	-2.50	5	1566
11:05:16	168.50	169.00	168.50	-2.50	3	1561
11:02:59	168.50	169.00	168.50	-2.50	1	1558
11:02:57	168.50	169.00	168.50	-2.50	1	1557
11:02:28	168.50	169.00	168.50	-2.50	4	1556
11:00:36	168.50	169.00	168.50	-2.50	3	1552
10:59:46	168.50	169.00	169.00	-2.00	1	1549
10:59:23	169.00	169.50	169.00	-2.00	5	1548
10:59:23	169.00	169.50	169.00	-2.00	1	1543
10:58:12	169.00	169.50	169.50	-1.50	1	1542
10:58:04	169.00	169.50	169.00	-2.00	10	1541
10:58:01	169.00	169.50	169.50	-1.50	1	1531
10:57:22	169.00	169.50	169.50	-1.50	1	1530
10:57:21	169.00	169.50	169.50	-1.50	1	1529
10:56:53	169.00	169.50	169.50	-1.50	1	1528
10:56:52	169.00	169.50	169.50	-1.50	1	1527
10:56:23	169.00	169.50	169.50	-1.50	1	1526
10:56:19	169.00	169.50	169.50	-1.50	2	1525
10:56:07	169.00	169.50	169.50	-1.50	1	1523
10:56:07	169.00	169.50	169.50	-1.50	1	1522
10:56:02	169.00	169.50	169.50	-1.50	5	1521
10:55:17	169.00	169.50	169.50	-1.50	1	1516
10:54:50	169.00	169.50	169.50	-1.50	2	1515
10:54:42	168.50	169.00	169.00	-2.00	2	1513
10:54:37	169.00	169.50	169.00	-2.00	1	1511
10:54:06	168.50	169.00	169.00	-2.00	1	1510
10:53:50	168.50	169.00	169.00	-2.00	2	1509
10:53:47	168.50	169.00	169.00	-2.00	1	1507
10:51:33	168.00	168.50	168.50	-2.50	1	1506
10:51:31	168.00	168.50	168.50	-2.50	1	1505
10:51:23	168.00	168.50	168.50	-2.50	1	1504
10:51:18	167.50	168.00	168.00	-3.00	2	1503
10:51:18	167.50	168.00	168.00	-3.00	1	1501
10:51:12	167.50	168.00	168.00	-3.00	1	1500
10:51:02	167.50	168.00	168.00	-3.00	1	1499
10:51:02	167.50	168.00	168.00	-3.00	1	1498
10:50:58	167.50	168.00	168.00	-3.00	1	1497
10:50:14	167.00	168.00	168.00	-3.00	1	1496
10:50:05	167.00	167.50	167.50	-3.50	1	1495
10:49:55	167.50	168.00	167.50	-3.50	5	1494
10:49:52	167.50	168.00	167.50	-3.50	5	1489
10:49:44	167.50	168.00	167.50	-3.50	1	1484
10:49:19	167.50	168.00	168.00	-3.00	1	1483
10:49:17	167.50	168.00	168.00	-3.00	2	1482
10:48:57	168.00	168.50	168.00	-3.00	1	1480
10:48:43	167.50	168.00	168.00	-3.00	2	1479
10:48:34	168.00	168.50	168.00	-3.00	2	1477
10:48:34	168.00	168.50	168.00	-3.00	1	1475
10:48:11	167.50	168.00	168.00	-3.00	1	1474
10:48:09	168.00	168.50	168.00	-3.00	3	1473
10:48:08	168.00	168.50	168.00	-3.00	2	1470
10:47:35	168.00	168.50	168.00	-3.00	1	1468
10:47:22	167.50	168.00	168.00	-3.00	1	1467
10:47:21	167.50	168.00	168.00	-3.00	1	1466
10:47:21	167.50	168.00	168.00	-3.00	1	1465
10:47:20	167.50	168.00	168.00	-3.00	1	1464
10:47:19	167.50	168.00	168.00	-3.00	1	1463
10:47:15	167.50	168.00	168.00	-3.00	1	1462
10:46:58	167.50	168.00	167.50	-3.50	1	1461
10:46:40	167.50	168.00	167.50	-3.50	2	1460
10:46:14	167.50	168.00	167.50	-3.50	1	1458
10:45:41	167.50	168.50	167.50	-3.50	1	1457
10:45:41	167.50	168.00	168.00	-3.00	1	1456
10:45:41	167.50	168.00	167.50	-3.50	1	1455
10:45:36	167.50	168.00	167.50	-3.50	4	1454
10:45:16	167.50	168.00	167.50	-3.50	1	1450
10:45:02	167.50	168.00	167.50	-3.50	8	1449
10:44:52	167.50	168.00	167.50	-3.50	1	1441
10:44:49	167.50	168.00	168.00	-3.00	1	1440
10:44:40	167.50	168.00	168.00	-3.00	1	1439
10:44:26	167.50	168.00	168.00	-3.00	6	1438
10:44:20	168.00	168.50	168.00	-3.00	1	1432
10:44:14	168.00	168.50	168.00	-3.00	10	1431
10:43:48	168.00	168.50	168.50	-2.50	1	1421
10:43:41	168.00	168.50	168.00	-3.00	3	1420
10:43:34	168.00	168.50	168.00	-3.00	1	1417
10:43:23	168.00	168.50	168.00	-3.00	4	1416
10:43:01	168.00	168.50	168.00	-3.00	1	1412
10:42:48	168.00	168.50	168.00	-3.00	1	1411
10:42:43	168.00	168.50	168.00	-3.00	1	1410
10:42:38	168.00	168.50	168.00	-3.00	1	1409
10:42:25	168.00	169.00	168.00	-3.00	1	1408
10:42:16	168.50	169.00	168.50	-2.50	7	1407
10:42:16	168.50	169.00	168.50	-2.50	2	1400
10:42:10	169.00	169.50	169.00	-2.00	7	1398
10:42:05	169.00	169.50	169.00	-2.00	1	1391
10:42:03	169.00	169.50	169.00	-2.00	2	1390
10:41:57	169.00	169.50	169.00	-2.00	1	1388
10:41:48	169.00	169.50	169.00	-2.00	1	1387
10:41:44	169.00	169.50	169.00	-2.00	1	1386
10:41:44	169.00	169.50	169.00	-2.00	1	1385
10:41:39	169.00	169.50	169.00	-2.00	1	1384
10:41:36	169.00	169.50	169.00	-2.00	2	1383
10:41:32	169.00	169.50	169.00	-2.00	1	1381
10:41:30	169.00	169.50	169.00	-2.00	1	1380
10:41:27	169.00	169.50	169.00	-2.00	1	1379
10:41:03	169.00	169.50	169.00	-2.00	1	1378
10:40:58	169.00	169.50	169.00	-2.00	1	1377
10:40:58	169.00	169.50	169.00	-2.00	1	1376
10:40:56	169.00	169.50	169.00	-2.00	1	1375
10:40:55	169.00	169.50	169.00	-2.00	1	1374
10:40:38	169.00	169.50	169.00	-2.00	2	1373
10:40:19	169.00	169.50	169.00	-2.00	1	1371
10:40:09	169.00	169.50	169.50	-1.50	1	1370
10:39:54	169.00	169.50	169.50	-1.50	1	1369
10:39:36	169.00	169.50	169.50	-1.50	1	1368
10:39:29	169.00	169.50	169.50	-1.50	1	1367
10:39:29	169.00	169.50	169.50	-1.50	1	1366
10:39:12	169.50	170.00	169.50	-1.50	1	1365
10:39:12	169.50	170.00	169.50	-1.50	8	1364
10:39:11	169.50	170.00	169.50	-1.50	3	1356
10:38:36	169.50	170.00	170.00	-1.00	2	1353
10:38:28	169.50	170.00	170.00	-1.00	2	1351
10:38:14	169.50	170.00	170.00	-1.00	1	1349
10:38:02	169.50	170.00	170.00	-1.00	1	1348
10:37:55	170.00	170.50	170.00	-1.00	5	1347
10:37:55	170.00	170.50	170.00	-1.00	3	1342
10:37:40	170.00	170.50	170.00	-1.00	1	1339
10:36:11	170.00	170.50	170.00	-1.00	1	1338
10:36:07	170.00	170.50	170.00	-1.00	1	1337
10:35:43	170.00	170.50	170.00	-1.00	1	1336
10:35:35	170.00	170.50	170.50	-0.50	1	1335
10:35:15	170.00	170.50	170.00	-1.00	1	1334
10:35:14	170.00	170.50	170.00	-1.00	1	1333
10:35:07	170.00	170.50	170.00	-1.00	1	1332
10:35:00	170.00	170.50	170.00	-1.00	2	1331
10:34:53	170.00	170.50	170.00	-1.00	10	1329
10:34:52	170.00	170.50	170.00	-1.00	1	1319
10:34:47	170.00	170.50	170.00	-1.00	3	1318
10:34:28	170.50	171.00	170.50	-0.50	1	1315
10:34:26	170.50	171.00	170.50	-0.50	1	1314
10:34:26	170.50	171.00	170.50	-0.50	1	1313
10:34:03	170.50	171.00	170.50	-0.50	1	1312
10:33:37	170.50	171.00	170.50	-0.50	1	1311
10:33:15	170.50	171.00	170.50	-0.50	2	1310
10:33:01	170.50	171.00	170.50	-0.50	1	1308
10:32:53	170.50	171.00	170.50	-0.50	1	1307
10:32:46	170.50	171.00	170.50	-0.50	1	1306
10:31:38	170.50	171.00	170.50	-0.50	1	1305
10:31:38	170.50	171.00	170.50	-0.50	5	1304
10:31:30	170.50	171.00	170.50	-0.50	1	1299
10:31:10	170.50	171.00	170.50	-0.50	1	1298
10:31:06	170.50	171.00	170.50	-0.50	1	1297
10:31:02	170.50	171.00	170.50	-0.50	2	1296
10:30:35	170.50	171.00	170.50	-0.50	1	1294
10:30:12	170.50	171.00	170.50	-0.50	1	1293
10:30:00	170.50	171.00	170.50	-0.50	1	1292
10:29:35	170.50	171.00	170.50	-0.50	3	1291
10:29:35	170.50	171.00	170.50	-0.50	2	1288
10:29:35	170.50	171.00	170.50	-0.50	9	1286
10:29:09	170.50	171.00	171.00	0	1	1277
10:28:43	170.50	171.00	171.00	0	1	1276
10:28:39	170.50	171.00	171.00	0	1	1275
10:28:21	170.50	171.00	171.00	0	1	1274
10:28:02	171.00	172.00	171.00	0	16	1273
10:27:51	171.50	172.00	171.50	+0.50	4	1257
10:27:51	171.50	172.00	171.50	+0.50	2	1253
10:26:50	171.50	172.00	171.50	+0.50	1	1251
10:24:57	171.50	172.00	171.50	+0.50	2	1250
10:23:26	171.00	171.50	171.50	+0.50	1	1248
10:23:20	171.00	171.50	171.50	+0.50	1	1247
10:23:13	171.00	171.50	171.50	+0.50	1	1246
10:23:09	170.50	171.00	171.00	0	8	1245
10:23:00	170.50	171.00	170.50	-0.50	3	1237
10:22:43	170.50	171.00	170.50	-0.50	1	1234
10:22:09	170.50	171.00	170.50	-0.50	1	1233
10:20:31	170.50	171.00	170.50	-0.50	2	1232
10:19:57	170.50	171.00	170.50	-0.50	3	1230
10:19:46	170.50	171.00	170.50	-0.50	2	1227
10:19:13	171.00	171.50	171.00	0	1	1225
10:18:38	171.00	171.50	171.00	0	3	1224
10:17:42	171.00	171.50	171.00	0	1	1221
10:17:39	171.00	171.50	171.00	0	1	1220
10:17:26	171.00	171.50	171.00	0	2	1219
10:16:44	171.00	171.50	171.00	0	1	1217
10:16:36	171.00	171.50	171.00	0	1	1216
10:16:35	171.00	171.50	171.00	0	2	1215
10:15:59	171.00	171.50	171.00	0	1	1213
10:15:49	171.00	171.50	171.00	0	1	1212
10:15:46	171.00	171.50	171.00	0	1	1211
10:15:16	171.00	171.50	171.00	0	2	1210
10:15:16	171.00	171.50	171.50	+0.50	2	1208
10:15:11	171.00	171.50	171.00	0	1	1206
10:15:05	171.00	171.50	171.50	+0.50	2	1205
10:15:05	171.00	171.50	171.50	+0.50	1	1203
10:15:04	171.00	171.50	171.00	0	1	1202
10:14:51	171.00	171.50	171.00	0	1	1201
10:14:50	171.00	171.50	171.50	+0.50	2	1200
10:14:48	171.00	171.50	171.00	0	1	1198
10:14:47	171.00	171.50	171.00	0	1	1197
10:14:47	171.00	171.50	171.00	0	1	1196
10:14:46	171.00	171.50	171.00	0	3	1195
10:14:41	171.00	171.50	171.00	0	1	1192
10:14:40	171.00	171.50	171.00	0	1	1191
10:14:37	171.00	171.50	171.00	0	13	1190
10:14:35	171.00	171.50	171.00	0	3	1177
10:14:30	171.00	171.50	171.00	0	1	1174
10:14:12	171.00	171.50	171.00	0	1	1173
10:14:09	171.00	171.50	171.00	0	1	1172
10:14:06	171.00	171.50	171.00	0	1	1171
10:14:03	171.00	171.50	171.00	0	1	1170
10:14:03	171.00	171.50	171.00	0	1	1169
10:14:03	171.00	171.50	171.00	0	1	1168
10:14:03	171.00	171.50	171.00	0	1	1167
10:14:03	171.00	171.50	171.00	0	1	1166
10:14:03	171.00	171.50	171.00	0	1	1165
10:14:03	171.00	171.50	171.00	0	1	1164
10:13:21	171.50	172.00	171.50	+0.50	1	1163
10:13:21	171.50	172.00	171.50	+0.50	1	1162
10:13:10	171.00	171.50	171.50	+0.50	1	1161
10:13:07	171.00	171.50	171.50	+0.50	1	1160
10:12:52	171.50	172.00	171.50	+0.50	7	1159
10:12:52	171.50	172.00	171.50	+0.50	12	1152
10:12:38	172.00	172.50	172.00	+1.00	2	1140
10:12:38	172.00	172.50	172.00	+1.00	1	1138
10:12:38	172.00	172.50	172.00	+1.00	12	1137
10:12:22	172.00	172.50	172.00	+1.00	1	1125
10:12:17	172.00	172.50	172.00	+1.00	4	1124
10:11:26	172.00	172.50	172.00	+1.00	1	1120
10:09:48	172.50	173.00	172.50	+1.50	3	1119
10:09:42	172.50	173.00	173.00	+2.00	1	1116
10:09:19	172.50	173.00	172.50	+1.50	1	1115
10:09:13	172.50	173.00	172.50	+1.50	1	1114
10:07:58	172.50	173.00	172.50	+1.50	2	1113
10:07:23	172.00	172.50	172.50	+1.50	2	1111
10:07:18	172.00	172.50	172.50	+1.50	1	1109
10:07:08	172.50	173.00	172.50	+1.50	1	1108
10:07:06	172.50	173.00	172.50	+1.50	1	1107
10:07:06	172.50	173.00	172.50	+1.50	3	1106
10:04:20	172.50	173.00	173.00	+2.00	1	1103
10:04:11	172.50	173.00	173.00	+2.00	1	1102
10:03:47	172.50	173.00	173.00	+2.00	1	1101
10:03:13	172.50	173.00	173.00	+2.00	6	1100
10:02:59	172.50	173.00	172.50	+1.50	1	1094
10:01:16	172.00	172.50	172.50	+1.50	1	1093
10:00:30	172.00	172.50	172.50	+1.50	1	1092
10:00:10	172.50	173.00	172.50	+1.50	1	1091
10:00:04	172.00	172.50	172.50	+1.50	1	1090
09:58:22	172.00	173.00	173.00	+2.00	1	1089
09:57:42	172.00	172.50	172.50	+1.50	5	1088
09:57:17	172.00	172.50	172.50	+1.50	1	1083
09:56:28	172.00	172.50	172.50	+1.50	1	1082
09:56:11	172.00	172.50	172.00	+1.00	1	1081
09:56:08	172.00	172.50	172.50	+1.50	1	1080
09:55:49	172.00	172.50	172.00	+1.00	1	1079
09:55:45	172.00	172.50	172.50	+1.50	1	1078
09:55:18	172.00	172.50	172.00	+1.00	1	1077
09:54:45	172.00	172.50	172.00	+1.00	1	1076
09:54:45	171.50	172.00	172.00	+1.00	5	1075
09:54:38	171.50	172.00	172.00	+1.00	1	1070
09:54:36	171.50	172.00	172.00	+1.00	1	1069
09:54:34	171.50	172.00	172.00	+1.00	1	1068
09:54:25	171.50	172.00	172.00	+1.00	1	1067
09:54:23	171.50	172.00	172.00	+1.00	2	1066
09:54:08	171.50	172.00	171.50	+0.50	1	1064
09:54:03	171.50	172.00	171.50	+0.50	1	1063
09:53:58	171.50	172.00	171.50	+0.50	1	1062
09:53:57	171.50	172.00	171.50	+0.50	1	1061
09:53:53	171.50	172.00	171.50	+0.50	1	1060
09:53:53	171.50	172.00	171.50	+0.50	1	1059
09:53:43	171.50	172.00	171.50	+0.50	3	1058
09:53:42	171.50	172.00	171.50	+0.50	1	1055
09:53:40	171.50	172.00	171.50	+0.50	1	1054
09:53:27	171.50	172.00	171.50	+0.50	1	1053
09:53:22	171.50	172.00	172.00	+1.00	1	1052
09:52:54	172.00	172.50	172.00	+1.00	18	1051
09:52:54	172.00	172.50	172.00	+1.00	8	1033
09:52:54	172.00	172.50	172.00	+1.00	3	1025
09:52:54	172.00	172.50	172.00	+1.00	8	1022
09:52:16	172.00	172.50	172.00	+1.00	1	1014
09:51:43	172.00	172.50	172.00	+1.00	1	1013
09:51:42	172.00	172.50	172.00	+1.00	1	1012
09:51:22	172.00	172.50	172.00	+1.00	4	1011
09:50:41	172.00	172.50	172.50	+1.50	1	1007
09:50:37	172.50	173.00	172.50	+1.50	1	1006
09:50:14	172.00	172.50	172.50	+1.50	1	1005
09:50:11	172.00	172.50	172.50	+1.50	1	1004
09:50:08	172.00	172.50	172.00	+1.00	1	1003
09:49:58	172.00	172.50	172.50	+1.50	1	1002
09:49:42	172.50	173.00	172.50	+1.50	7	1001
09:49:42	172.50	173.00	172.50	+1.50	3	994
09:49:29	172.50	173.00	172.50	+1.50	3	991
09:49:10	172.50	173.00	173.00	+2.00	1	988
09:48:44	172.50	173.00	173.00	+2.00	1	987
09:48:17	172.50	173.00	173.00	+2.00	2	986
09:48:06	172.50	173.00	172.50	+1.50	1	984
09:47:02	172.00	172.50	172.50	+1.50	5	983
09:46:59	172.00	172.50	172.50	+1.50	1	978
09:46:27	172.50	173.00	172.50	+1.50	7	977
09:46:27	172.50	173.00	172.50	+1.50	4	970
09:46:21	173.00	173.50	173.00	+2.00	52	966
09:46:19	173.00	173.50	173.00	+2.00	20	914
09:45:31	173.00	173.50	173.00	+2.00	1	894
09:45:17	173.00	173.50	173.00	+2.00	1	893
09:44:27	173.50	174.00	173.50	+2.50	4	892
09:44:27	173.50	174.00	173.50	+2.50	2	888
09:44:07	173.50	174.00	174.00	+3.00	1	886
09:43:53	173.50	174.00	174.00	+3.00	1	885
09:43:27	173.50	174.00	174.00	+3.00	1	884
09:43:01	173.50	174.00	174.00	+3.00	1	883
09:42:15	173.50	174.00	174.00	+3.00	1	882
09:41:51	173.50	174.00	173.50	+2.50	1	881
09:39:33	174.00	174.50	173.00	+2.00	13	880
09:39:33	174.00	174.50	173.50	+2.50	5	867
09:39:33	174.00	174.50	174.00	+3.00	7	862
09:39:25	174.00	174.50	174.00	+3.00	1	855
09:38:58	173.50	174.00	174.00	+3.00	2	854
09:38:50	173.50	174.00	174.00	+3.00	1	852
09:38:37	174.00	174.50	174.00	+3.00	1	851
09:38:37	173.50	174.00	174.00	+3.00	1	850
09:38:37	174.00	174.50	174.00	+3.00	2	849
09:38:22	174.00	174.50	174.00	+3.00	1	847
09:37:57	173.50	174.00	174.00	+3.00	2	846
09:37:56	173.50	174.00	174.00	+3.00	1	844
09:37:49	173.50	174.00	174.00	+3.00	2	843
09:37:48	173.50	174.00	174.00	+3.00	1	841
09:37:35	173.00	173.50	173.50	+2.50	3	840
09:37:35	173.00	173.50	173.50	+2.50	1	837
09:37:23	173.00	173.50	173.00	+2.00	1	836
09:37:08	173.00	173.50	173.00	+2.00	1	835
09:37:03	173.00	173.50	173.00	+2.00	1	834
09:36:34	173.00	173.50	173.00	+2.00	1	833
09:36:12	173.00	173.50	173.00	+2.00	1	832
09:36:11	173.00	173.50	173.00	+2.00	1	831
09:35:57	173.00	173.50	173.00	+2.00	6	830
09:35:43	173.00	173.50	173.00	+2.00	3	824
09:35:15	173.00	173.50	173.50	+2.50	1	821
09:34:59	173.50	174.00	173.50	+2.50	4	820
09:34:59	173.50	174.00	173.50	+2.50	5	816
09:33:05	173.50	174.00	173.50	+2.50	2	811
09:32:56	173.50	174.00	173.50	+2.50	1	809
09:32:53	173.50	174.00	173.50	+2.50	2	808
09:32:32	173.00	173.50	173.50	+2.50	1	806
09:32:32	173.50	174.00	173.50	+2.50	1	805
09:32:17	173.50	174.00	174.00	+3.00	2	804
09:32:09	173.50	174.00	174.00	+3.00	1	802
09:32:09	173.50	174.00	174.00	+3.00	1	801
09:31:56	173.50	174.00	174.00	+3.00	1	800
09:31:50	173.50	174.00	174.00	+3.00	1	799
09:31:28	173.00	174.00	174.00	+3.00	1	798
09:31:25	173.50	174.00	173.50	+2.50	1	797
09:31:14	172.50	173.50	173.50	+2.50	1	796
09:31:07	172.50	173.50	173.50	+2.50	1	795
09:31:06	173.00	173.50	173.00	+2.00	4	794
09:30:38	172.50	173.00	173.00	+2.00	1	790
09:29:52	172.50	173.00	173.00	+2.00	4	789
09:29:44	172.50	173.00	173.00	+2.00	1	785
09:29:42	172.50	173.00	173.00	+2.00	1	784
09:29:41	173.00	173.50	173.00	+2.00	1	783
09:29:41	172.50	173.00	173.00	+2.00	5	782
09:29:28	172.50	173.00	173.00	+2.00	1	777
09:29:24	172.50	173.00	173.00	+2.00	1	776
09:28:51	173.00	173.50	173.00	+2.00	1	775
09:28:41	172.50	173.00	173.00	+2.00	2	774
09:28:34	173.00	173.50	173.00	+2.00	1	772
09:28:32	172.50	173.00	173.00	+2.00	1	771
09:28:28	173.00	173.50	173.00	+2.00	1	770
09:28:28	172.50	173.00	173.00	+2.00	1	769
09:28:25	172.50	173.00	173.00	+2.00	1	768
09:28:17	172.50	173.00	173.00	+2.00	1	767
09:28:11	173.00	173.50	173.00	+2.00	2	766
09:27:56	172.50	173.00	173.00	+2.00	1	764
09:27:48	173.00	173.50	173.00	+2.00	1	763
09:27:48	173.00	173.50	173.00	+2.00	1	762
09:27:43	173.00	173.50	173.00	+2.00	1	761
09:27:43	172.50	173.00	173.50	+2.50	3	760
09:27:43	172.50	173.00	173.00	+2.00	5	757
09:27:36	172.50	173.00	173.00	+2.00	1	752
09:27:27	172.00	172.50	172.50	+1.50	1	751
09:27:27	172.00	172.50	172.50	+1.50	1	750
09:27:26	172.00	172.50	172.50	+1.50	1	749
09:27:24	172.00	172.50	172.50	+1.50	1	748
09:27:23	172.00	172.50	172.50	+1.50	1	747
09:27:21	172.00	172.50	172.50	+1.50	1	746
09:26:34	172.00	172.50	172.00	+1.00	1	745
09:26:01	172.00	172.50	172.00	+1.00	1	744
09:25:39	172.00	173.00	172.00	+1.00	1	743
09:25:34	172.50	173.00	172.00	+1.00	2	742
09:25:34	172.50	173.00	172.50	+1.50	1	740
09:25:30	172.00	172.50	172.50	+1.50	1	739
09:25:27	172.00	172.50	172.50	+1.50	1	738
09:25:26	172.00	172.50	172.50	+1.50	1	737
09:25:22	172.50	173.00	172.50	+1.50	14	736
09:25:22	172.50	173.00	172.50	+1.50	1	722
09:25:07	172.50	173.00	172.50	+1.50	1	721
09:24:36	172.50	173.50	172.50	+1.50	2	720
09:24:27	173.00	173.50	173.00	+2.00	1	718
09:24:23	173.00	173.50	173.00	+2.00	12	717
09:24:23	173.00	173.50	173.00	+2.00	2	705
09:24:22	173.00	173.50	173.50	+2.50	2	703
09:24:21	173.00	173.50	173.00	+2.00	1	701
09:24:05	173.50	174.00	173.50	+2.50	12	700
09:24:05	173.50	174.00	173.50	+2.50	1	688
09:24:05	173.50	174.00	173.50	+2.50	8	687
09:23:59	173.50	174.00	173.50	+2.50	1	679
09:23:44	174.00	174.50	174.00	+3.00	3	678
09:23:44	174.00	174.50	174.00	+3.00	2	675
09:23:44	174.00	174.50	174.00	+3.00	2	673
09:23:44	174.00	174.50	174.00	+3.00	15	671
09:23:44	174.00	174.50	174.00	+3.00	1	656
09:23:18	174.50	175.00	174.50	+3.50	2	655
09:23:18	174.00	174.50	174.50	+3.50	3	653
09:23:11	174.00	174.50	174.50	+3.50	1	650
09:22:59	174.50	175.00	174.50	+3.50	11	649
09:22:59	174.50	175.00	174.50	+3.50	1	638
09:22:26	174.50	175.00	174.50	+3.50	1	637
09:22:23	174.50	175.00	175.00	+4.00	1	636
09:22:09	174.50	175.00	175.00	+4.00	1	635
09:22:05	174.50	175.00	175.00	+4.00	1	634
09:22:01	174.50	175.00	175.00	+4.00	1	633
09:21:40	174.50	175.00	175.00	+4.00	1	632
09:21:26	174.50	175.00	175.00	+4.00	1	631
09:21:25	174.50	175.00	175.00	+4.00	1	630
09:21:22	174.50	175.00	175.00	+4.00	1	629
09:21:16	174.50	175.00	175.00	+4.00	1	628
09:21:06	174.50	175.00	175.00	+4.00	1	627
09:21:05	174.50	175.00	175.00	+4.00	1	626
09:20:57	174.50	175.00	175.00	+4.00	1	625
09:20:52	174.50	175.00	174.50	+3.50	1	624
09:20:32	174.50	175.00	174.50	+3.50	1	623
09:20:30	174.50	175.00	174.50	+3.50	1	622
09:19:54	174.00	174.50	174.50	+3.50	1	621
09:19:48	174.50	175.00	174.50	+3.50	5	620
09:19:42	174.50	175.00	175.00	+4.00	1	615
09:19:37	174.50	175.00	175.00	+4.00	1	614
09:18:55	174.50	175.50	175.50	+4.50	2	613
09:18:55	174.50	175.00	175.00	+4.00	1	611
09:18:38	174.50	175.50	175.50	+4.50	1	610
09:18:36	174.50	175.00	174.50	+3.50	1	609
09:18:36	174.50	175.00	174.50	+3.50	1	608
09:18:36	174.50	175.00	174.50	+3.50	3	607
09:18:36	175.00	175.50	175.00	+4.00	4	604
09:18:36	175.00	175.50	175.00	+4.00	1	600
09:18:36	175.00	175.50	175.00	+4.00	5	599
09:18:36	175.00	175.50	175.00	+4.00	9	594
09:18:18	175.00	175.50	175.50	+4.50	5	585
09:18:07	175.00	175.50	175.50	+4.50	1	580
09:18:05	175.00	175.50	175.50	+4.50	3	579
09:17:49	175.00	175.50	175.50	+4.50	1	576
09:17:49	175.00	175.50	175.50	+4.50	1	575
09:17:42	175.00	175.50	175.50	+4.50	1	574
09:17:39	175.00	175.50	175.00	+4.00	2	573
09:17:30	175.00	175.50	175.50	+4.50	2	571
09:17:16	175.00	175.50	175.50	+4.50	1	569
09:17:15	175.00	175.50	175.50	+4.50	1	568
09:17:10	175.00	175.50	175.50	+4.50	1	567
09:16:59	175.00	175.50	175.50	+4.50	1	566
09:16:53	175.00	175.50	175.50	+4.50	1	565
09:16:51	175.00	175.50	175.00	+4.00	1	564
09:16:34	175.00	175.50	175.00	+4.00	1	563
09:16:29	175.00	175.50	175.00	+4.00	2	562
09:16:16	175.00	175.50	175.00	+4.00	1	560
09:16:13	175.00	175.50	175.50	+4.50	1	559
09:15:56	175.00	175.50	175.00	+4.00	1	558
09:15:47	175.00	175.50	175.00	+4.00	1	557
09:15:40	175.00	175.50	175.00	+4.00	1	556
09:15:33	175.00	175.50	175.00	+4.00	1	555
09:15:31	175.00	175.50	175.00	+4.00	3	554
09:15:31	174.50	175.00	175.00	+4.00	14	551
09:15:16	174.50	175.00	175.00	+4.00	3	537
09:14:53	174.50	175.00	175.00	+4.00	1	534
09:14:47	174.50	175.00	175.00	+4.00	1	533
09:14:42	174.50	175.00	174.50	+3.50	1	532
09:14:26	174.50	175.00	175.00	+4.00	1	531
09:14:22	174.50	175.00	175.00	+4.00	1	530
09:14:17	174.50	175.00	174.50	+3.50	1	529
09:14:17	174.00	174.50	174.50	+3.50	5	528
09:14:11	174.00	174.50	174.00	+3.00	1	523
09:14:11	174.00	174.50	174.50	+3.50	1	522
09:14:10	174.00	174.50	174.00	+3.00	1	521
09:14:04	174.00	174.50	174.50	+3.50	1	520
09:14:03	174.00	174.50	174.00	+3.00	1	519
09:13:54	174.00	174.50	174.50	+3.50	1	518
09:13:28	174.00	174.50	174.50	+3.50	4	517
09:13:24	174.00	174.50	174.00	+3.00	1	513
09:13:21	174.00	174.50	174.50	+3.50	1	512
09:13:17	174.00	174.50	174.50	+3.50	1	511
09:12:49	174.00	174.50	174.50	+3.50	1	510
09:12:48	174.00	174.50	174.00	+3.00	1	509
09:12:46	174.00	174.50	174.50	+3.50	1	508
09:12:42	174.00	174.50	174.00	+3.00	1	507
09:12:35	174.50	175.00	174.50	+3.50	4	506
09:12:35	174.50	175.00	174.50	+3.50	1	502
09:12:35	174.00	174.50	174.50	+3.50	5	501
09:12:30	174.50	175.00	174.50	+3.50	5	496
09:12:30	174.50	175.00	174.50	+3.50	13	491
09:12:18	174.50	175.00	175.00	+4.00	1	478
09:12:17	174.50	175.00	175.00	+4.00	1	477
09:12:09	175.00	175.50	175.00	+4.00	1	476
09:12:09	175.00	175.50	175.50	+4.50	1	475
09:12:09	175.00	175.50	175.00	+4.00	4	474
09:12:09	175.00	175.50	175.00	+4.00	1	470
09:12:09	175.00	175.50	175.00	+4.00	7	469
09:12:08	175.00	175.50	175.00	+4.00	1	462
09:12:04	175.00	175.50	175.50	+4.50	1	461
09:11:54	175.00	175.50	175.50	+4.50	1	460
09:11:49	175.00	175.50	175.50	+4.50	1	459
09:11:45	175.00	175.50	175.50	+4.50	1	458
09:11:27	175.00	175.50	175.50	+4.50	1	457
09:11:23	174.50	175.00	175.00	+4.00	1	456
09:11:23	174.50	175.00	175.00	+4.00	1	455
09:11:22	174.50	175.00	175.00	+4.00	1	454
09:11:20	174.50	175.00	175.00	+4.00	3	453
09:11:19	174.50	175.00	175.00	+4.00	1	450
09:11:16	174.50	175.00	175.00	+4.00	2	449
09:11:15	174.50	175.00	175.00	+4.00	1	447
09:11:14	174.50	175.00	175.00	+4.00	1	446
09:11:12	174.50	175.00	175.00	+4.00	1	445
09:11:05	174.50	175.00	174.50	+3.50	1	444
09:11:04	174.50	175.00	175.00	+4.00	1	443
09:11:03	174.50	175.00	175.00	+4.00	1	442
09:11:00	174.50	175.00	175.00	+4.00	1	441
09:10:59	174.50	175.00	175.00	+4.00	2	440
09:10:58	174.50	175.00	175.00	+4.00	1	438
09:10:56	174.50	175.00	175.00	+4.00	1	437
09:10:49	174.50	175.00	175.00	+4.00	1	436
09:10:40	174.50	175.00	175.00	+4.00	1	435
09:10:40	174.50	175.00	174.50	+3.50	1	434
09:10:35	174.50	175.00	175.00	+4.00	1	433
09:10:22	174.00	174.50	174.50	+3.50	1	432
09:10:20	174.50	175.00	174.50	+3.50	2	431
09:10:18	174.00	175.00	175.00	+4.00	1	429
09:10:17	174.00	174.50	174.50	+3.50	1	428
09:10:13	174.50	175.00	174.50	+3.50	1	427
09:10:13	174.00	174.50	174.50	+3.50	2	426
09:10:05	174.50	175.00	174.50	+3.50	1	424
09:10:04	174.50	175.00	174.50	+3.50	1	423
09:10:00	174.00	175.00	175.00	+4.00	1	422
09:09:54	174.00	174.50	174.50	+3.50	1	421
09:09:51	174.00	174.50	174.50	+3.50	1	420
09:09:45	174.00	174.50	174.50	+3.50	1	419
09:09:44	174.00	174.50	174.50	+3.50	1	418
09:09:40	174.00	174.50	174.50	+3.50	1	417
09:09:34	174.50	175.00	174.50	+3.50	3	416
09:09:27	174.50	175.00	174.50	+3.50	4	413
09:09:27	174.50	175.00	174.50	+3.50	1	409
09:09:21	174.00	174.50	174.50	+3.50	1	408
09:09:20	174.50	175.00	174.50	+3.50	1	407
09:09:20	174.00	174.50	174.50	+3.50	1	406
09:09:18	174.50	175.00	174.50	+3.50	3	405
09:09:17	174.00	175.00	175.00	+4.00	1	402
09:09:15	174.00	174.50	174.50	+3.50	1	401
09:09:12	174.00	174.50	174.50	+3.50	1	400
09:09:07	174.00	174.50	174.50	+3.50	1	399
09:09:00	174.00	174.50	174.50	+3.50	1	398
09:08:59	174.00	174.50	174.00	+3.00	1	397
09:08:58	173.50	174.00	174.00	+3.00	1	396
09:08:55	173.00	173.50	173.50	+2.50	3	395
09:08:55	173.00	173.50	173.50	+2.50	4	392
09:08:55	173.00	173.50	173.50	+2.50	5	388
09:08:55	172.50	173.00	173.00	+2.00	12	383
09:08:54	172.50	173.00	173.00	+2.00	1	371
09:08:53	172.50	173.00	172.50	+1.50	1	370
09:08:48	172.50	173.00	172.50	+1.50	1	369
09:08:40	172.50	173.00	172.50	+1.50	1	368
09:08:40	172.50	173.00	172.50	+1.50	1	367
09:08:37	172.50	173.00	172.50	+1.50	1	366
09:08:30	172.50	173.00	172.50	+1.50	1	365
09:08:28	172.00	172.50	172.50	+1.50	1	364
09:08:20	172.50	173.00	172.50	+1.50	1	363
09:08:11	172.00	172.50	172.50	+1.50	2	362
09:08:07	172.00	172.50	172.50	+1.50	2	360
09:08:01	172.00	172.50	172.50	+1.50	1	358
09:07:55	172.00	172.50	172.00	+1.00	2	357
09:07:51	172.50	173.00	172.50	+1.50	1	355
09:07:40	172.50	173.00	172.50	+1.50	6	354
09:07:40	172.50	173.00	172.50	+1.50	3	348
09:07:36	172.50	173.00	173.00	+2.00	1	345
09:07:33	172.50	173.00	172.50	+1.50	1	344
09:07:22	172.50	173.00	172.50	+1.50	1	343
09:07:09	172.50	173.00	173.00	+2.00	1	342
09:07:08	172.50	173.00	173.00	+2.00	2	341
09:06:51	172.50	173.00	173.00	+2.00	1	339
09:06:22	172.50	173.00	173.00	+2.00	1	338
09:06:19	172.50	173.00	173.00	+2.00	1	337
09:06:17	173.00	173.50	173.00	+2.00	18	336
09:06:17	173.00	173.50	173.50	+2.50	1	318
09:06:15	173.00	173.50	173.50	+2.50	1	317
09:06:09	173.00	173.50	173.50	+2.50	1	316
09:06:00	173.00	173.50	173.50	+2.50	1	315
09:06:00	173.00	173.50	173.50	+2.50	1	314
09:05:59	173.00	173.50	173.50	+2.50	1	313
09:05:55	173.00	173.50	173.50	+2.50	1	312
09:05:38	173.50	174.50	173.50	+2.50	1	311
09:05:35	173.00	173.50	173.50	+2.50	1	310
09:05:33	173.00	173.50	173.50	+2.50	1	309
09:05:22	172.50	173.00	173.00	+2.00	1	308
09:05:21	172.50	173.00	173.00	+2.00	1	307
09:05:16	172.50	173.00	173.00	+2.00	1	306
09:05:15	172.50	173.00	173.00	+2.00	2	305
09:05:08	172.50	173.00	173.00	+2.00	2	303
09:05:07	172.50	173.00	173.00	+2.00	1	301
09:05:03	172.50	173.00	173.00	+2.00	4	300
09:04:55	172.50	173.00	173.00	+2.00	2	296
09:04:51	172.50	173.00	172.50	+1.50	1	294
09:04:46	172.50	173.00	173.00	+2.00	1	293
09:04:40	172.50	173.00	172.50	+1.50	4	292
09:04:40	172.50	173.00	172.50	+1.50	1	288
09:04:35	172.50	173.00	173.00	+2.00	2	287
09:04:31	172.50	173.00	172.50	+1.50	1	285
09:04:31	172.50	173.00	172.50	+1.50	4	284
09:04:31	172.50	173.00	172.50	+1.50	1	280
09:04:25	172.50	173.00	172.50	+1.50	2	279
09:04:25	172.00	172.50	172.50	+1.50	1	277
09:04:21	172.50	173.00	172.50	+1.50	1	276
09:04:20	172.00	172.50	172.50	+1.50	1	275
09:04:17	172.50	173.00	172.50	+1.50	1	274
09:04:14	172.00	172.50	172.50	+1.50	1	273
09:04:12	172.50	173.00	172.50	+1.50	2	272
09:04:12	172.00	172.50	172.50	+1.50	3	270
09:04:09	172.50	173.00	172.50	+1.50	10	267
09:04:05	172.00	173.00	173.00	+2.00	1	257
09:04:02	172.00	173.00	173.00	+2.00	1	256
09:03:58	172.00	173.00	173.00	+2.00	2	255
09:03:57	172.00	173.00	173.00	+2.00	1	253
09:03:53	172.00	173.00	173.00	+2.00	1	252
09:03:49	172.00	173.00	173.00	+2.00	1	251
09:03:48	172.50	173.00	172.00	+1.00	3	250
09:03:48	172.50	173.00	172.50	+1.50	1	247
09:03:43	172.00	173.00	173.00	+2.00	1	246
09:03:42	172.00	172.50	172.50	+1.50	1	245
09:03:42	172.00	172.50	172.50	+1.50	1	244
09:03:41	172.00	172.50	172.00	+1.00	1	243
09:03:41	172.50	173.00	172.50	+1.50	19	242
09:03:34	172.50	173.00	173.00	+2.00	1	223
09:03:34	172.50	173.00	173.00	+2.00	5	222
09:03:13	172.00	172.50	172.50	+1.50	1	217
09:03:12	172.00	172.50	172.50	+1.50	1	216
09:03:10	172.00	172.50	172.50	+1.50	1	215
09:03:10	172.00	172.50	172.50	+1.50	1	214
09:03:07	172.00	172.50	172.50	+1.50	1	213
09:03:07	172.00	172.50	172.50	+1.50	1	212
09:03:05	172.50	173.00	172.50	+1.50	10	211
09:03:05	172.00	172.50	172.50	+1.50	4	201
09:03:01	172.50	173.00	172.50	+1.50	1	197
09:03:00	172.00	173.00	173.00	+2.00	1	196
09:02:59	172.50	173.00	172.50	+1.50	1	195
09:02:55	172.50	173.00	172.50	+1.50	1	194
09:02:54	172.50	173.00	172.50	+1.50	1	193
09:02:49	172.50	173.00	172.50	+1.50	1	192
09:02:49	172.00	172.50	172.50	+1.50	4	191
09:02:49	172.00	172.50	172.50	+1.50	1	187
09:02:42	171.50	172.00	172.00	+1.00	10	186
09:02:38	171.00	171.50	171.50	+0.50	1	176
09:02:33	171.50	172.00	171.50	+0.50	4	175
09:02:31	171.00	171.50	171.50	+0.50	1	171
09:02:26	171.00	171.50	171.00	0	1	170
09:02:23	171.00	171.50	171.00	0	1	169
09:02:23	171.00	171.50	171.00	0	1	168
09:02:22	171.00	171.50	171.00	0	1	167
09:02:22	171.00	172.00	171.00	0	7	166
09:02:22	171.50	172.00	171.50	+0.50	1	159
09:02:22	171.50	172.00	171.50	+0.50	1	158
09:02:22	171.00	171.50	171.50	+0.50	6	157
09:02:16	170.50	171.50	171.50	+0.50	1	151
09:02:14	170.50	171.00	171.00	0	1	150
09:02:12	170.50	171.00	171.00	0	1	149
09:02:10	171.00	171.50	171.00	0	2	148
09:02:10	171.00	171.50	171.00	0	16	146
09:02:10	171.00	171.50	171.50	+0.50	1	130
09:02:07	171.50	172.00	171.50	+0.50	12	129
09:02:07	171.50	172.50	171.50	+0.50	6	117
09:02:07	171.50	172.50	171.50	+0.50	1	111
09:02:03	171.50	172.00	172.00	+1.00	1	110
09:02:02	172.00	173.00	172.00	+1.00	3	109
09:02:02	172.00	172.50	172.50	+1.50	6	106
09:02:02	172.00	172.50	172.50	+1.50	1	100
09:02:02	172.00	172.50	172.00	+1.00	16	99
09:02:02	--	--	172.00	+1.00	83	83

　

其他人也逛...

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

AirTag (2ND GENERATION) 4 PACK

PHILIPS飛利浦 SPN2642WA/96 USB快充3.4A 4開3座延長線

統一超商10000元虛擬商品卡

PChome 購物儲值1,000元

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

Samsung Galaxy S25 Ultra (12G/256G)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

MyCard 1000點虛擬點數卡

DJI OSMO POCKET 4 全能套裝

羅技 MX Master 4 無線滑鼠

【享樂券】統一超商50元虛擬商品卡_電子憑證

MyCard 3000點虛擬點數卡

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

欣新網砸4億投資東南亞代營運商...

儒鴻第2季營收站回百億元大關　...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台股開高走低　收跌224.23點
‧擁甲級廢棄物處理執照　台鎔7/7...
‧擁甲級廢棄物處理執照　台鎔7/7...

加密貨幣

比特幣BTC	62842.15	-246.91	-0.39%
以太幣ETH	1764.95	-14.09	-0.79%
瑞波幣XRP	1.14	-0.02	-1.45%
比特幣現金BCH	241.02	4.83	2.05%
萊特幣LTC	44.69	-0.14	-0.31%
卡達幣ADA	0.185365	-0.01	-3.47%
波場幣TRX	0.326997	0.00	0.62%
恆星幣XLM	0.204071	0.00	-1.27%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。