佳 凌  (4976) 光電業 上市

38.10 ▲+1.95 +5.39% 0.60
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.95 1,618 38.05 4 38.15 2 35.90 38.65 35.60 36.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:46:1738.1038.1538.10+1.9511618
10:45:0138.2038.3038.20+2.0531617
10:45:0138.2538.3038.25+2.1011614
10:44:4338.2038.2538.25+2.1011613
10:43:5838.2038.2538.20+2.0521612
10:43:5838.0538.2038.20+2.0521610
10:43:4438.1538.2038.15+2.0011608
10:43:4038.1538.2538.15+2.0011607
10:43:1438.1538.2538.25+2.1011606
10:42:3738.2538.3038.25+2.1011605
10:42:2238.2538.3038.25+2.1021604
10:42:1138.2538.3038.25+2.1011602
10:42:0738.2538.3038.25+2.1011601
10:42:0038.1538.2538.25+2.1011600
10:41:5838.2538.3038.25+2.1011599
10:41:3338.2038.2538.25+2.1011598
10:41:0638.2038.2538.25+2.1031597
10:41:0638.2038.2538.25+2.1011594
10:40:4438.1038.2038.20+2.0541593
10:40:4438.0538.1538.15+2.0041589
10:40:4438.0538.1038.10+1.9541585
10:40:2737.9538.0538.05+1.9011581
10:40:2737.9037.9538.05+1.9011580
10:40:2737.9037.9538.00+1.8581579
10:40:2737.9037.9537.95+1.8011571
10:40:2737.9037.9537.90+1.7511570
10:40:0037.8537.9037.90+1.7531569
10:39:0937.8537.9537.85+1.7011566
10:38:3037.9038.0037.90+1.7511565
10:38:1937.9038.0037.90+1.7511564
10:37:3837.9538.0037.95+1.8011563
10:37:2537.9538.0037.95+1.8011562
10:36:4538.0038.0538.00+1.85131561
10:36:4438.0038.0538.05+1.9011548
10:36:2738.0038.0538.00+1.8531547
10:35:4038.0038.0538.05+1.9011544
10:35:1638.0038.0538.00+1.8511543
10:35:0638.0038.0538.05+1.9011542
10:35:0338.0538.1038.05+1.9011541
10:35:0338.0538.1038.05+1.9021540
10:35:0038.0538.1038.05+1.9021538
10:34:5038.0538.1038.05+1.9011536
10:34:4838.0538.1038.05+1.9011535
10:34:4738.0538.1038.05+1.9011534
10:34:4538.0538.1038.05+1.9011533
10:34:2938.0538.1038.05+1.9011532
10:34:2738.0538.1038.10+1.9511531
10:32:4938.1038.1538.10+1.9511530
10:32:2238.1038.1538.10+1.9521529
10:31:4138.1038.1538.10+1.9511527
10:31:2138.1038.1538.10+1.9511526
10:30:5738.1538.2038.15+2.0031525
10:30:3138.1038.1538.15+2.0011522
10:30:2638.1038.1538.10+1.9511521
10:29:2638.1038.2038.10+1.9511520
10:29:1638.1038.2038.10+1.9531519
10:29:0638.1038.1538.15+2.0021516
10:28:5438.1538.2038.15+2.0011514
10:28:4738.1038.1538.15+2.0011513
10:28:3838.1038.1538.15+2.0011512
10:28:3038.1038.1538.15+2.0031511
10:28:3038.1538.2038.15+2.0021508
10:27:5438.1538.2038.15+2.0011506
10:27:5038.1538.2038.15+2.0011505
10:27:4838.1538.2038.15+2.0011504
10:27:2438.1538.2038.15+2.0031503
10:27:1038.1538.2538.15+2.00101500
10:26:3138.2038.2538.20+2.0511490
10:26:2038.2038.2538.20+2.0511489
10:26:1638.2038.2538.20+2.0511488
10:25:4238.2038.2538.20+2.0511487
10:25:4038.2038.3038.20+2.0511486
10:25:2538.2038.3038.20+2.0511485
10:25:1438.2038.3038.20+2.0511484
10:25:1138.2038.3038.20+2.0511483
10:25:0638.2038.2538.25+2.1021482
10:25:0538.2038.2538.25+2.1011480
10:24:3438.2538.3038.25+2.1021479
10:24:2738.2538.3038.25+2.1011477
10:24:2638.2538.3038.25+2.1011476
10:23:2738.2538.3538.25+2.1031475
10:23:2638.3038.3538.30+2.1511472
10:22:1138.2538.3538.35+2.2011471
10:21:4238.2538.4038.40+2.2521470
10:21:0638.3038.4538.45+2.3011468
10:20:1638.4038.4538.45+2.3011467
10:20:1638.3538.4038.40+2.2521466
10:20:1338.2538.3538.35+2.2011464
10:20:0838.3038.3538.30+2.1511463
10:19:5438.2038.3038.30+2.1521462
10:19:2538.2038.3038.30+2.1521460
10:19:1538.2038.3038.20+2.0521458
10:19:1438.2038.3538.20+2.0511456
10:19:0638.3038.3538.30+2.1511455
10:19:0638.3038.3538.30+2.1551454
10:19:0538.3038.3538.30+2.1521449
10:19:0438.3038.3538.30+2.1511447
10:18:5638.3038.4038.40+2.2511446
10:18:5638.3038.4038.30+2.1511445
10:18:4338.3538.4038.35+2.2011444
10:18:4138.3538.4038.35+2.2011443
10:18:3938.4038.4538.40+2.2531442
10:18:3938.4038.4538.40+2.2531439
10:18:3938.4038.4538.40+2.2511436
10:18:2838.4538.5038.45+2.3071435
10:18:2838.4538.5038.45+2.3011428
10:18:1738.5038.5538.50+2.3591427
10:18:0938.5038.5538.50+2.3511418
10:17:4338.5038.6038.50+2.3511417
10:17:3838.5038.6038.60+2.4511416
10:17:3438.5038.6038.50+2.3511415
10:17:3138.5038.5538.55+2.4011414
10:17:2138.5038.5538.50+2.3511413
10:17:1538.4538.5038.50+2.3511412
10:17:1038.5038.6038.50+2.3511411
10:17:0738.4538.5538.55+2.4071410
10:16:5838.4538.5038.50+2.3581403
10:16:4438.4538.5038.50+2.3511395
10:16:3838.4538.5038.50+2.3511394
10:16:2438.5038.5538.50+2.3511393
10:16:1638.5038.5538.55+2.4011392
10:16:1038.4538.5538.55+2.4011391
10:16:0638.4538.5038.50+2.3511390
10:16:0438.4538.5538.55+2.4051389
10:16:0038.5038.6038.50+2.3561384
10:15:5038.5038.6038.60+2.4511378
10:15:4338.5038.6038.60+2.4511377
10:15:4238.5538.6038.55+2.4011376
10:15:4238.5538.6038.60+2.4511375
10:15:3838.5538.6038.60+2.4531374
10:15:2638.4038.6038.60+2.4511371
10:15:2338.4038.6038.60+2.4511370
10:15:1638.4538.6038.45+2.3011369
10:15:1638.4538.6038.60+2.4511368
10:15:1638.6038.6538.60+2.4521367
10:15:1238.5538.6538.65+2.5011365
10:15:1238.5038.6038.60+2.45131364
10:15:1138.4038.5038.50+2.35281351
10:15:1138.3538.4538.45+2.30121323
10:15:1038.3038.4038.40+2.2581311
10:15:1038.3038.3538.35+2.2021303
10:15:0338.3038.3538.30+2.1511301
10:14:5638.3038.3538.30+2.1511300
10:14:4938.2538.3038.30+2.1511299
10:14:4738.2538.3038.30+2.1541298
10:14:3438.2538.3038.30+2.1511294
10:14:3338.2538.3038.25+2.1011293
10:14:2038.2538.3038.30+2.1511292
10:14:0438.2538.3038.30+2.1511291
10:13:5738.2538.3038.30+2.1511290
10:12:4238.3038.4038.30+2.1511289
10:12:3838.3038.4038.30+2.1511288
10:12:3438.3038.4038.30+2.1511287
10:12:3438.3038.3538.35+2.2051286
10:12:3438.2538.3038.30+2.1571281
10:12:3438.2538.3038.30+2.1551274
10:12:3038.2538.3038.25+2.1011269
10:12:1238.2538.3038.25+2.1011268
10:12:1238.2538.3038.30+2.1521267
10:11:3138.2038.3038.30+2.1531265
10:11:2438.2038.2538.25+2.1021262
10:10:3838.2038.3038.30+2.1521260
10:10:3538.2038.3038.20+2.0511258
10:10:2138.2038.3038.30+2.1521257
10:10:1638.2538.3038.25+2.1011255
10:10:1638.2538.3038.25+2.1021254
10:10:1438.2538.3038.30+2.1511252
10:10:0838.2538.3038.30+2.1511251
10:09:4338.3038.3538.30+2.1511250
10:09:2738.3038.3538.30+2.1511249
10:09:1838.2538.3038.30+2.1531248
10:09:1638.2538.3038.30+2.1511245
10:09:1538.2538.3038.25+2.1011244
10:09:1538.2538.3038.25+2.1011243
10:09:0538.2538.3038.25+2.1011242
10:08:5038.2538.3038.30+2.1511241
10:08:4438.2538.3038.30+2.1511240
10:08:1738.3038.3538.30+2.1511239
10:08:1038.2538.3038.30+2.1511238
10:07:4938.2538.3038.30+2.1511237
10:07:4938.2538.3038.30+2.1511236
10:07:4838.3038.3538.30+2.1521235
10:07:3238.2038.3538.35+2.2021233
10:07:2638.3038.3538.30+2.1511231
10:07:1938.2538.3538.35+2.2011230
10:07:1838.2538.3038.35+2.2011229
10:07:1838.2538.3038.30+2.1551228
10:07:1838.2038.3038.30+2.1511223
10:07:1238.2538.3038.30+2.1511222
10:07:1238.2538.3038.30+2.1521221
10:07:1238.2538.3038.30+2.1591219
10:07:1238.2038.2538.25+2.1081210
10:06:5738.1538.2038.20+2.0511202
10:06:5638.1538.3038.30+2.1511201
10:06:4938.2038.3038.20+2.0511200
10:06:4838.2038.3038.15+2.0011199
10:06:4838.2038.3038.20+2.0511198
10:06:4838.2038.2538.25+2.1031197
10:06:4838.1538.2038.20+2.0581194
10:06:4838.1538.2038.20+2.0581186
10:06:4838.1038.1538.15+2.00131178
10:06:3438.1038.1538.15+2.0011165
10:06:2938.0538.1038.10+1.9511164
10:06:2038.1038.1538.10+1.9511163
10:06:2038.1038.1538.10+1.9541162
10:06:1738.1038.1538.10+1.9511158
10:06:1238.0038.0538.05+1.9011157
10:05:5037.9538.1038.10+1.9511156
10:05:3438.0538.1038.05+1.9011155
10:05:3038.1038.1538.10+1.9511154
10:05:2737.9538.0038.00+1.8511153
10:05:2737.9538.0038.00+1.8521152
10:05:2738.1038.2038.00+1.8531150
10:05:2738.1038.2038.10+1.9551147
10:05:2338.1038.1538.10+1.9511142
10:05:2338.0038.1038.10+1.9511141
10:05:2038.0538.2038.00+1.8571140
10:05:2038.0538.2038.05+1.9041133
10:05:1638.0038.1038.15+2.0051129
10:05:1638.0038.1038.10+1.9511124
10:05:1338.0038.1038.00+1.8511123
10:05:1338.0038.1038.00+1.8511122
10:05:1138.0038.1038.10+1.9511121
10:05:0738.0038.1038.00+1.8521120
10:04:5738.0538.1538.00+1.8551118
10:04:5738.0538.1538.05+1.9051113
10:04:4137.9538.0038.00+1.8551108
10:04:4137.9037.9537.95+1.8011103
10:04:4137.9037.9537.95+1.8011102
10:04:4037.8537.9037.90+1.7551101
10:04:3337.8537.9037.90+1.7511096
10:04:2537.8037.9037.90+1.7511095
10:04:0837.7037.8037.80+1.6531094
10:04:0837.7037.7537.75+1.6011091
10:04:0837.6537.7037.70+1.5511090
10:03:5837.7037.7537.70+1.5511089
10:03:4637.7037.8037.65+1.5021088
10:03:4637.7037.8037.70+1.5531086
10:03:3837.7037.7537.75+1.6011083
10:03:3737.7537.8037.75+1.6061082
10:03:3537.7537.8037.75+1.6011076
10:03:1837.7537.9037.75+1.6011075
10:02:5437.7537.9037.75+1.6011074
10:02:3437.7537.9037.75+1.6051073
10:02:1537.7037.7537.75+1.6011068
10:02:1537.7037.7537.75+1.6011067
10:02:1537.7037.7537.75+1.6011066
10:02:1537.7537.9537.75+1.6021065
10:02:1337.7537.9537.75+1.6011063
10:01:5837.9038.0037.75+1.6011062
10:01:5837.9038.0037.80+1.6541061
10:01:5837.9038.0037.85+1.7021057
10:01:5837.9038.0037.90+1.7531055
10:01:4837.9038.0038.00+1.8511052
10:01:4238.0038.1538.00+1.8571051
10:01:3738.0038.1038.15+2.0011044
10:01:3738.0038.1038.10+1.9511043
10:01:3438.0038.1538.00+1.8531042
10:01:3038.1538.3038.00+1.85181039
10:01:3038.1538.3038.05+1.9031021
10:01:3038.1538.3038.10+1.95121018
10:01:3038.1538.3038.15+2.0031006
10:01:2638.1538.3038.15+2.0021003
10:01:2538.1538.2038.20+2.0531001
10:01:2538.1038.1538.15+2.0010998
10:01:2538.0538.1038.10+1.955988
10:01:1638.1038.1538.10+1.951983
10:01:1438.0538.1038.10+1.951982
10:01:1138.0538.1038.10+1.951981
10:01:1138.1038.1538.10+1.951980
10:01:1138.0538.1038.10+1.951979
10:01:0238.0538.1538.05+1.901978
10:00:5938.0538.1038.15+2.004977
10:00:5938.0538.1038.10+1.951973
10:00:4138.1038.1538.10+1.954972
10:00:3338.1038.1538.15+2.001968
10:00:2338.1038.1538.15+2.003967
10:00:2038.1038.1538.10+1.951964
09:59:5938.1038.1538.15+2.001963
09:59:5638.1038.2038.10+1.952962
09:59:5538.1538.2038.15+2.001960
09:59:5438.1038.1538.15+2.001959
09:59:5138.1538.2038.15+2.001958
09:59:4938.0538.1538.15+2.001957
09:59:4238.1538.2038.15+2.002956
09:59:4038.1538.2038.20+2.051954
09:59:4038.1538.2038.15+2.001953
09:59:3538.1538.2038.20+2.051952
09:59:3338.2038.2538.20+2.051951
09:59:2738.2538.3038.25+2.101950
09:59:2638.2538.3038.30+2.151949
09:59:1838.2038.3038.30+2.151948
09:59:1738.2038.3038.35+2.201947
09:59:1738.2038.3038.30+2.151946
09:59:1538.2538.3538.25+2.101945
09:59:1038.3038.3538.30+2.153944
09:59:1038.3038.3538.30+2.151941
09:59:0738.3038.3538.35+2.201940
09:59:0538.3038.3538.35+2.201939
09:59:0038.3038.3538.35+2.201938
09:58:5838.3038.4038.30+2.151937
09:58:5638.3038.4038.40+2.251936
09:58:5538.3538.4538.35+2.201935
09:58:5438.3538.4538.45+2.301934
09:58:5238.4038.4538.40+2.251933
09:58:5138.3538.4038.40+2.254932
09:58:5138.3038.4038.40+2.2511928
09:58:5138.3538.4038.35+2.201917
09:58:4938.3538.4038.40+2.251916
09:58:4738.3038.3538.35+2.201915
09:58:4338.3538.4038.35+2.201914
09:58:3738.3038.4038.40+2.251913
09:58:3738.4038.4538.40+2.2510912
09:58:3538.3038.4038.40+2.253902
09:58:3438.3038.4538.25+2.101899
09:58:3438.3038.4538.30+2.151898
09:58:3338.3038.4038.40+2.252897
09:58:3138.3038.4038.40+2.251895
09:58:2938.3038.4038.40+2.251894
09:58:2338.2538.3038.45+2.303893
09:58:2338.2538.3038.40+2.254890
09:58:2338.2538.3038.35+2.202886
09:58:2338.2538.3038.30+2.151884
09:58:2338.2538.3038.25+2.101883
09:58:1938.2538.3038.25+2.101882
09:58:1638.2538.3538.25+2.101881
09:58:1438.2538.3038.25+2.101880
09:58:1038.1538.3538.15+2.002879
09:58:0838.0538.1538.30+2.153877
09:58:0838.0538.1538.25+2.103874
09:58:0838.0538.1538.20+2.053871
09:58:0838.0538.1538.15+2.001868
09:58:0738.0038.0538.05+1.901867
09:58:0137.9538.0038.00+1.851866
09:58:0138.1038.1538.10+1.952865
09:58:0137.9538.1038.10+1.953863
09:58:0038.0038.1038.00+1.852860
09:57:5838.0038.0538.05+1.901858
09:57:5738.0538.1038.05+1.901857
09:57:5137.9538.0038.00+1.853856
09:57:5137.9538.0038.00+1.851853
09:57:5137.9538.0038.00+1.853852
09:57:5137.9038.0038.00+1.8530849
09:57:5137.9037.9537.95+1.801819
09:57:5137.9037.9537.95+1.801818
09:57:5137.7037.9037.90+1.751817
09:57:5137.7037.9037.90+1.751816
09:57:5137.6537.8537.85+1.701815
09:57:5137.6537.8037.80+1.653814
09:57:5137.5537.7537.75+1.601811
09:57:5137.5537.7537.75+1.601810
09:57:5137.5537.7037.70+1.554809
09:57:5037.5537.7037.70+1.551805
09:57:5037.5037.7037.70+1.551804
09:57:5037.5037.6537.65+1.504803
09:57:5037.4537.6537.65+1.501799
09:57:5037.4537.6037.65+1.502798
09:57:5037.4537.6037.60+1.452796
09:57:5037.4537.6037.60+1.451794
09:57:2637.4037.5537.65+1.503793
09:57:2637.4037.5537.60+1.456790
09:57:2637.4037.5537.55+1.401784
09:57:2537.4037.5537.40+1.251783
09:57:2237.5537.6037.55+1.401782
09:57:1137.4037.5537.55+1.401781
09:56:5437.4037.6037.60+1.455780
09:56:5337.4037.5037.50+1.351775
09:56:4037.5037.6037.50+1.351774
09:56:3737.4037.5037.50+1.352773
09:56:3337.4037.5037.40+1.251771
09:56:1737.4037.4537.45+1.301770
09:56:1737.5037.6037.50+1.352769
09:56:1737.4037.5037.50+1.352767
09:56:1337.4037.5037.40+1.251765
09:56:1137.4037.5537.55+1.401764
09:56:0537.5037.6037.50+1.351763
09:56:0537.5037.6037.50+1.354762
09:56:0337.5537.6037.55+1.401758
09:55:5037.5037.6537.65+1.501757
09:55:4137.5037.7037.70+1.551756
09:55:3637.5037.6537.70+1.551755
09:55:3637.5037.6537.65+1.503754
09:55:3537.5537.6537.65+1.501751
09:55:3537.6537.7037.65+1.505750
09:55:3237.6037.7037.60+1.451745
09:55:2837.7037.8037.70+1.552744
09:55:2237.7037.8037.70+1.551742
09:55:2037.5537.7037.70+1.551741
09:55:1737.5537.6037.60+1.452740
09:55:1237.3537.5537.55+1.401738
09:55:1137.5537.6037.55+1.401737
09:55:0737.3537.5537.55+1.401736
09:55:0637.3537.6037.35+1.208735
09:55:0537.6037.6537.60+1.451727
09:55:0437.4537.6037.60+1.451726
09:55:0437.4037.5537.60+1.451725
09:55:0437.4037.5537.55+1.401724
09:55:0337.4037.5037.55+1.401723
09:55:0337.4037.5037.50+1.351722
09:54:5937.5037.5537.50+1.351721
09:54:5337.5037.5537.50+1.351720
09:54:5137.4037.5537.55+1.402719
09:54:5037.4037.4537.45+1.301717
09:54:5037.4037.5037.50+1.352716
09:54:3037.4037.4537.45+1.301714
09:54:2937.4537.6037.45+1.301713
09:54:2937.4537.5537.55+1.402712
09:54:2837.4537.5537.45+1.301710
09:54:2337.4537.5537.55+1.401709
09:54:2037.4037.5037.50+1.354708
09:54:2037.4037.5037.40+1.258704
09:54:1937.4037.5037.40+1.251696
09:54:1937.4037.4537.45+1.303695
09:54:1937.1537.2537.40+1.258692
09:54:1937.1537.2537.35+1.201684
09:54:1937.1537.2537.30+1.153683
09:54:1937.1537.2537.25+1.101680
09:54:1037.0537.2537.05+0.901679
09:54:0037.1037.2537.10+0.951678
09:54:0037.1037.2537.10+0.951677
09:53:5937.1537.3037.15+1.001676
09:53:5937.2037.3037.20+1.051675
09:53:5837.2537.3037.25+1.101674
09:53:5537.1537.2537.25+1.101673
09:53:5337.1537.3037.30+1.151672
09:53:5237.2037.3037.20+1.051671
09:53:5037.1537.2537.25+1.101670
09:53:4937.1537.2037.20+1.051669
09:53:4837.1537.2037.25+1.103668
09:53:4837.1537.2037.20+1.051665
09:53:4637.2037.2537.20+1.051664
09:53:3737.2037.2537.20+1.051663
09:53:3237.1537.2537.15+1.001662
09:53:2837.1537.2037.20+1.051661
09:53:1937.2037.2537.20+1.051660
09:53:1837.2037.2537.20+1.051659
09:53:1437.2037.2537.20+1.051658
09:53:1437.1537.2037.20+1.051657
09:53:1337.1537.2037.20+1.051656
09:53:0937.1537.2037.20+1.051655
09:53:0837.1537.2037.15+1.001654
09:53:0437.1037.1537.15+1.001653
09:52:5236.9537.0537.05+0.903652
09:52:5236.9537.0037.00+0.8512649
09:52:5236.9036.9536.95+0.805637
09:52:1936.8036.9036.90+0.755632
09:52:1536.8036.8536.85+0.702627
09:52:1036.7536.8036.80+0.651625
09:52:0936.8036.8536.80+0.653624
09:51:4936.8536.9036.85+0.701621
09:51:4336.8536.9036.85+0.701620
09:51:2636.8036.8536.90+0.752619
09:51:2636.8036.8536.85+0.701617
09:51:1036.8036.9036.90+0.752616
09:50:5236.8036.8536.85+0.702614
09:50:1636.8536.9036.85+0.701612
09:50:1636.8036.8536.85+0.701611
09:49:5836.7536.9036.90+0.752610
09:49:5036.7536.9036.90+0.751608
09:49:2236.7036.8536.85+0.701607
09:49:1936.8536.9036.85+0.702606
09:49:1336.7036.8536.90+0.751604
09:49:1336.7036.8536.85+0.701603
09:49:0336.7036.8036.80+0.651602
09:48:4236.6036.7536.75+0.606601
09:48:4236.6036.7036.70+0.551595
09:48:3636.5536.6536.65+0.501594
09:48:1836.6536.7536.65+0.502593
09:47:1136.6536.7536.65+0.501591
09:47:0436.5536.6536.65+0.503590
09:47:0336.5036.6036.60+0.453587
09:47:0236.5536.6036.55+0.401584
09:45:0836.4536.6036.45+0.301583
09:44:1636.4536.5036.50+0.353582
09:43:3336.4536.5036.45+0.302579
09:43:0636.4536.5036.45+0.301577
09:42:0136.4536.5036.45+0.301576
09:41:5436.4536.5036.50+0.351575
09:41:1336.4036.4536.45+0.301574
09:41:1336.4536.5036.45+0.307573
09:41:1036.5036.6036.50+0.351566
09:41:1036.5036.6036.50+0.351565
09:41:1036.5036.6036.50+0.353564
09:41:1036.5036.6536.50+0.3513561
09:39:5336.5536.6536.55+0.401548
09:39:5336.5536.6536.55+0.403547
09:39:1236.5536.6036.55+0.402544
09:38:2936.6036.6536.60+0.451542
09:38:0336.6036.6536.60+0.451541
09:37:5336.6036.7036.60+0.454540
09:37:5136.6536.7536.65+0.504536
09:37:4636.7036.8536.65+0.503532
09:37:4636.7036.8536.70+0.552529
09:37:2836.6536.8536.85+0.702527
09:37:2136.6536.7536.80+0.651525
09:37:2136.6536.7536.75+0.602524
09:37:1636.7036.7536.70+0.553522
09:37:1236.8536.9036.85+0.706519
09:37:1236.7036.8036.85+0.702513
09:37:1236.7036.8036.80+0.652511
09:37:0836.7536.8036.75+0.601509
09:36:3736.7536.8536.75+0.601508
09:36:1136.7036.7536.75+0.605507
09:35:4736.6536.7036.70+0.551502
09:35:4136.6536.7036.70+0.552501
09:35:2936.6036.6536.65+0.501499
09:35:2036.6036.6536.65+0.501498
09:34:2236.6536.7036.65+0.501497
09:34:2236.6536.7036.65+0.501496
09:34:2236.6536.7036.65+0.501495
09:34:2236.6036.7036.60+0.451494
09:34:2236.6536.7536.65+0.502493
09:34:0936.6536.7036.70+0.551491
09:33:2936.5036.5536.65+0.503490
09:33:2936.5036.5536.60+0.452487
09:33:2936.5036.5536.55+0.401485
09:32:5836.4036.4536.45+0.303484
09:32:1836.4036.4536.40+0.252481
09:31:4136.4036.4536.40+0.251479
09:31:2436.4036.4536.40+0.252478
09:30:1436.3036.4036.40+0.252476
09:30:1136.3536.4036.30+0.151474
09:30:1136.3536.4036.35+0.202473
09:30:0836.4036.4536.40+0.254471
09:29:5336.3536.4036.40+0.251467
09:29:4036.3536.4536.45+0.302466
09:29:2836.4036.5536.40+0.256464
09:29:2836.4036.4536.55+0.401458
09:29:2836.4036.4536.45+0.301457
09:29:1336.4536.5536.45+0.301456
09:29:0636.4536.5536.45+0.302455
09:28:5436.4536.5036.50+0.351453
09:28:2636.5036.5536.50+0.351452
09:28:1636.4536.5036.45+0.301451
09:27:5536.4036.5536.40+0.252450
09:27:5036.4536.5536.45+0.301448
09:27:4636.4036.5536.40+0.251447
09:27:3936.3536.4536.45+0.305446
09:27:1736.4036.4536.40+0.251441
09:27:0136.4036.4536.40+0.251440
09:26:4636.4036.4536.40+0.251439
09:26:2736.3536.4536.45+0.301438
09:26:2736.4036.4536.40+0.254437
09:26:2736.4536.5536.45+0.301433
09:26:1836.4536.5036.50+0.351432
09:26:0536.4536.5036.50+0.351431
09:25:4236.4036.4536.45+0.301430
09:25:3136.4536.5036.45+0.301429
09:25:2336.3036.4536.45+0.301428
09:25:1036.3536.4536.35+0.201427
09:24:4336.4536.5036.45+0.302426
09:24:0436.5036.6036.50+0.353424
09:24:0436.5036.6536.50+0.351421
09:23:5536.5536.7036.55+0.402420
09:23:5536.5536.7036.70+0.551418
09:23:4536.5536.7036.70+0.551417
09:23:4136.5536.6536.65+0.501416
09:23:4136.6036.6536.60+0.453415
09:23:3236.7536.8036.75+0.601412
09:23:1936.5536.7036.75+0.601411
09:23:1936.5536.7036.70+0.555410
09:23:1136.6036.7036.60+0.451405
09:23:1136.5036.5536.55+0.403404
09:23:1036.5036.6536.65+0.501401
09:23:1036.5036.6536.65+0.501400
09:23:1036.6036.6536.60+0.451399
09:23:0936.5536.7036.55+0.403398
09:23:0936.5536.7036.55+0.401395
09:23:0636.5036.6536.70+0.551394
09:23:0636.5036.6536.65+0.509393
09:23:0036.5036.6536.50+0.353384
09:22:5236.4536.6036.60+0.452381
09:22:4736.4036.5536.55+0.405379
09:22:4536.3536.4536.50+0.352374
09:22:4536.3536.4536.45+0.303372
09:22:2036.3036.4536.45+0.303369
09:22:1236.3036.4536.45+0.301366
09:22:1236.2536.3036.30+0.153365
09:22:0836.2036.2536.25+0.101362
09:22:0836.1536.2036.20+0.0529361
09:22:0836.1536.2036.20+0.054332
09:22:0836.1536.2036.20+0.0540328
09:22:0836.1536.2036.20+0.051288
09:22:0536.1536.2036.20+0.0541287
09:22:0136.1536.2036.20+0.051246
09:22:0136.1536.2036.20+0.053245
09:22:0136.1536.2036.20+0.0529242
09:22:0136.1536.2036.20+0.051213
09:22:0136.1536.2036.20+0.0529212
09:22:0136.1536.2036.20+0.0510183
09:21:5936.1536.2036.20+0.051173
09:21:1936.1536.2036.20+0.051172
09:20:5136.1536.2036.20+0.052171
09:20:3736.1536.2036.20+0.051169
09:20:2436.1536.2036.20+0.052168
09:20:1936.1536.2036.20+0.051166
09:20:1936.1536.2036.20+0.051165
09:20:1936.1536.2036.20+0.052164
09:20:1236.1536.2036.20+0.051162
09:20:0036.1536.2036.20+0.051161
09:17:5936.1036.1536.10-0.051160
09:17:5035.9536.1036.10-0.053159
09:16:3535.9536.0536.05-0.101156
09:16:3535.9036.0036.00-0.151155
09:15:5635.9536.0035.95-0.201154
09:15:3735.8535.9535.95-0.202153
09:15:1335.9036.0035.90-0.251151
09:15:1135.8535.9535.95-0.201150
09:14:5535.8535.9035.90-0.258149
09:14:5535.9036.0035.90-0.252141
09:14:0035.8535.9035.90-0.251139
09:13:2735.9036.1035.75-0.402138
09:13:2735.9036.1035.80-0.351136
09:13:2735.9036.1035.85-0.303135
09:13:2735.9036.1035.90-0.254132
09:12:1636.0036.1536.00-0.151128
09:12:1436.0036.1536.00-0.151127
09:11:4436.0036.1036.00-0.151126
09:11:3136.0036.1036.00-0.151125
09:11:3136.0536.1536.05-0.103124
09:11:2136.1036.1536.10-0.054121
09:11:1736.1536.2036.1501117
09:11:0936.1536.2536.1502116
09:11:0836.2036.2536.20+0.059114
09:11:0836.2036.3036.20+0.052105
09:10:5336.2036.3036.30+0.151103
09:10:1636.2036.3036.30+0.151102
09:09:4536.3536.4536.35+0.201101
09:09:4336.2036.3536.35+0.202100
09:09:3636.2536.4036.25+0.10198
09:09:3336.2036.3536.35+0.20197
09:09:1136.2036.3536.35+0.20196
09:09:1136.3536.4036.35+0.20195
09:09:1136.3036.4036.30+0.15294
09:08:5936.3536.4536.35+0.20292
09:07:5936.1536.2036.20+0.05290
09:07:5936.2036.3536.20+0.05388
09:07:4836.2036.3536.20+0.05185
09:07:3536.1036.2036.20+0.05184
09:06:5336.0536.1536.150483
09:06:4235.9036.0036.00-0.15179
09:06:4235.9036.0036.00-0.15278
09:04:5535.6535.7035.70-0.45176
09:04:5535.7035.8035.70-0.45175
09:04:3735.7035.8035.70-0.45174
09:04:2635.6535.7035.70-0.45173
09:04:0735.6035.6535.65-0.50172
09:04:0735.6035.6535.65-0.50171
09:04:0735.6035.6535.65-0.50670
09:04:0735.6535.7035.65-0.50264
09:03:5635.6035.6535.65-0.50162
09:03:1335.6035.7535.60-0.55161
09:03:0635.6535.8035.65-0.50160
09:02:5335.6035.7535.60-0.55259
09:02:4835.6035.6535.65-0.50157
09:02:2535.6035.6535.65-0.50156
09:01:4935.6535.7535.60-0.55255
09:01:4935.6535.7535.65-0.50153
09:01:3035.6035.6535.65-0.50152
09:01:2335.6535.8535.65-0.50151
09:01:0835.6035.8535.60-0.55150
09:01:0835.7535.9035.75-0.40249
09:01:0835.9035.9535.90-0.25247
09:00:3535.8535.9535.95-0.20245
09:00:3135.8035.9535.80-0.35143
09:00:2835.6035.9035.90-0.25142
09:00:2835.5535.8535.85-0.30141
09:00:2835.5535.8035.80-0.35240
09:00:1635.7035.8535.70-0.45138
09:00:10----35.90-0.251437
 
加密貨幣
比特幣BTC 60105.41 1,542.97 2.63%
以太幣ETH 1616.06 46.15 2.94%
瑞波幣XRP 1.06 0.02 2.08%
比特幣現金BCH 215.20 15.71 7.87%
萊特幣LTC 42.86 0.98 2.35%
卡達幣ADA 0.154465 0.01 7.15%
波場幣TRX 0.316180 0.00 0.39%
恆星幣XLM 0.197236 0.01 4.54%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。