最新今彩539第115120期　頭獎槓龜熱門三星電子工會將展開罷工　李在鎔向顧客及社會致歉

更新報價

佳　凌 (4976) 光電業上市

30.50 ▼-0.75 -2.40% 0.65億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.75	2,087	30.45	7	30.50	18	31.65	32.40	30.45	31.25

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	30.45	30.50	30.50	-0.75	2	2087
13:30:00	30.45	30.50	30.50	-0.75	34	2085
13:24:40	30.40	30.45	30.45	-0.80	1	2051
13:24:40	30.40	30.45	30.45	-0.80	3	2050
13:24:38	30.40	30.45	30.45	-0.80	1	2047
13:24:36	30.40	30.45	30.45	-0.80	1	2046
13:24:16	30.45	30.60	30.45	-0.80	4	2045
13:23:33	30.40	30.45	30.45	-0.80	2	2041
13:23:25	30.40	30.45	30.45	-0.80	1	2039
13:23:25	30.45	30.60	30.45	-0.80	7	2038
13:22:56	30.40	30.45	30.45	-0.80	1	2031
13:22:56	30.40	30.45	30.45	-0.80	2	2030
13:22:56	30.45	30.55	30.45	-0.80	13	2028
13:22:15	30.50	30.55	30.55	-0.70	1	2015
13:21:56	30.50	30.55	30.50	-0.75	1	2014
13:21:53	30.50	30.55	30.50	-0.75	1	2013
13:21:49	30.50	30.55	30.50	-0.75	1	2012
13:21:45	30.50	30.55	30.50	-0.75	1	2011
13:21:44	30.50	30.55	30.50	-0.75	3	2010
13:21:18	30.55	30.60	30.55	-0.70	1	2007
13:21:12	30.55	30.60	30.55	-0.70	5	2006
13:21:02	30.55	30.60	30.55	-0.70	1	2001
13:21:02	30.55	30.60	30.55	-0.70	1	2000
13:20:54	30.60	30.65	30.60	-0.65	3	1999
13:20:47	30.60	30.65	30.60	-0.65	1	1996
13:20:21	30.60	30.65	30.60	-0.65	3	1995
13:18:16	30.60	30.65	30.60	-0.65	10	1992
13:17:26	30.60	30.65	30.60	-0.65	5	1982
13:17:06	30.60	30.65	30.60	-0.65	3	1977
13:16:34	30.55	30.60	30.60	-0.65	2	1974
13:15:27	30.60	30.65	30.60	-0.65	1	1972
13:13:49	30.55	30.65	30.55	-0.70	2	1971
13:11:31	30.50	30.65	30.65	-0.60	6	1969
13:10:55	30.60	30.65	30.60	-0.65	1	1963
13:10:16	30.50	30.60	30.60	-0.65	1	1962
13:07:47	30.45	30.50	30.50	-0.75	5	1961
13:07:47	30.50	30.60	30.50	-0.75	10	1956
13:07:39	30.55	30.60	30.55	-0.70	1	1946
13:05:28	30.50	30.55	30.55	-0.70	2	1945
13:05:27	30.50	30.60	30.60	-0.65	6	1943
13:04:50	30.50	30.65	30.65	-0.60	1	1937
13:02:59	30.50	30.65	30.50	-0.75	2	1936
13:02:54	30.55	30.70	30.50	-0.75	10	1934
13:02:54	30.55	30.70	30.55	-0.70	20	1924
13:02:39	30.55	30.65	30.65	-0.60	1	1904
13:02:36	30.70	30.80	30.70	-0.55	1	1903
13:02:09	30.70	30.80	30.70	-0.55	1	1902
13:02:08	30.55	30.60	30.60	-0.65	1	1901
13:02:08	30.65	30.85	30.60	-0.65	17	1900
13:02:08	30.65	30.85	30.65	-0.60	7	1883
13:01:32	30.65	30.80	30.65	-0.60	5	1876
13:00:55	30.65	30.80	30.65	-0.60	2	1871
13:00:38	30.80	30.85	30.80	-0.45	1	1869
13:00:38	30.60	30.65	30.80	-0.45	3	1868
13:00:38	30.60	30.65	30.75	-0.50	2	1865
13:00:38	30.60	30.65	30.70	-0.55	1	1863
13:00:38	30.60	30.65	30.65	-0.60	3	1862
13:00:32	30.60	30.65	30.65	-0.60	1	1859
13:00:12	30.60	30.65	30.65	-0.60	2	1858
12:59:36	30.65	30.70	30.65	-0.60	1	1856
12:59:10	30.65	30.70	30.65	-0.60	2	1855
12:58:07	30.65	30.70	30.65	-0.60	3	1853
12:57:31	30.65	30.70	30.70	-0.55	1	1850
12:55:26	30.65	30.70	30.70	-0.55	3	1849
12:55:26	30.60	30.65	30.65	-0.60	8	1846
12:54:44	30.50	30.60	30.60	-0.65	4	1838
12:54:39	30.50	30.55	30.55	-0.70	2	1834
12:54:39	30.55	30.60	30.55	-0.70	2	1832
12:52:54	30.55	30.65	30.55	-0.70	1	1830
12:52:41	30.60	30.65	30.60	-0.65	1	1829
12:52:36	30.60	30.65	30.60	-0.65	1	1828
12:52:11	30.60	30.65	30.65	-0.60	2	1827
12:50:59	30.65	30.70	30.65	-0.60	1	1825
12:50:59	30.50	30.55	30.65	-0.60	3	1824
12:50:59	30.50	30.55	30.55	-0.70	1	1821
12:50:34	30.50	30.55	30.55	-0.70	1	1820
12:50:34	30.60	30.70	30.50	-0.75	2	1819
12:50:34	30.60	30.70	30.55	-0.70	2	1817
12:50:34	30.60	30.70	30.60	-0.65	1	1815
12:50:31	30.60	30.70	30.60	-0.65	30	1814
12:50:19	30.65	30.70	30.65	-0.60	1	1784
12:50:19	30.65	30.70	30.70	-0.55	1	1783
12:50:17	30.65	30.70	30.65	-0.60	5	1782
12:49:21	30.65	30.70	30.65	-0.60	1	1777
12:48:18	30.65	30.80	30.65	-0.60	10	1776
12:48:09	30.65	30.70	30.70	-0.55	10	1766
12:47:54	30.70	30.80	30.70	-0.55	8	1756
12:47:27	30.70	30.80	30.70	-0.55	5	1748
12:46:22	30.70	30.75	30.75	-0.50	2	1743
12:46:22	30.70	30.75	30.70	-0.55	4	1741
12:46:05	30.70	30.75	30.70	-0.55	1	1737
12:45:47	30.70	30.75	30.70	-0.55	1	1736
12:45:16	30.70	30.75	30.70	-0.55	5	1735
12:45:02	30.70	30.75	30.70	-0.55	2	1730
12:44:40	30.70	30.75	30.75	-0.50	1	1728
12:44:05	30.75	30.80	30.75	-0.50	1	1727
12:43:14	30.75	30.80	30.80	-0.45	4	1726
12:43:09	30.75	30.80	30.75	-0.50	4	1722
12:43:09	30.75	30.80	30.80	-0.45	1	1718
12:42:54	30.80	30.85	30.80	-0.45	4	1717
12:42:49	30.80	30.85	30.80	-0.45	1	1713
12:41:55	30.80	30.85	30.80	-0.45	1	1712
12:41:24	30.80	30.85	30.85	-0.40	1	1711
12:41:01	30.85	30.90	30.80	-0.45	16	1710
12:41:01	30.85	30.90	30.85	-0.40	4	1694
12:40:42	30.85	30.90	30.85	-0.40	1	1690
12:39:56	30.85	30.90	30.85	-0.40	1	1689
12:38:37	30.85	30.90	30.85	-0.40	1	1688
12:37:58	30.85	30.90	30.90	-0.35	1	1687
12:37:58	30.85	30.90	30.85	-0.40	1	1686
12:36:38	30.85	30.90	30.85	-0.40	1	1685
12:35:33	30.85	30.90	30.85	-0.40	1	1684
12:33:44	30.80	30.85	30.85	-0.40	5	1683
12:33:20	30.85	30.90	30.85	-0.40	5	1678
12:33:07	30.85	30.90	30.85	-0.40	4	1673
12:33:03	30.85	30.90	30.85	-0.40	1	1669
12:32:07	30.85	30.90	30.90	-0.35	1	1668
12:30:20	30.85	30.90	30.90	-0.35	6	1667
12:29:55	30.90	30.95	30.90	-0.35	1	1661
12:29:02	30.90	30.95	30.90	-0.35	1	1660
12:27:06	30.90	30.95	30.90	-0.35	1	1659
12:24:47	30.90	30.95	30.90	-0.35	5	1658
12:24:11	30.90	30.95	30.95	-0.30	1	1653
12:22:57	30.95	31.00	30.95	-0.30	1	1652
12:22:57	30.90	30.95	30.95	-0.30	8	1651
12:22:55	30.90	30.95	30.90	-0.35	1	1643
12:18:01	30.95	31.05	30.95	-0.30	5	1642
12:16:16	30.95	31.00	30.95	-0.30	1	1637
12:15:46	30.95	31.00	30.95	-0.30	1	1636
12:13:23	30.95	31.05	30.95	-0.30	3	1635
12:13:08	30.95	31.00	31.05	-0.20	1	1632
12:13:08	30.95	31.00	31.00	-0.25	1	1631
12:12:48	30.95	31.00	30.95	-0.30	1	1630
12:11:36	30.95	31.00	31.00	-0.25	5	1629
12:10:03	31.00	31.05	31.00	-0.25	6	1624
12:09:23	30.95	31.00	31.00	-0.25	10	1618
12:09:22	31.00	31.10	31.00	-0.25	5	1608
12:09:06	31.00	31.15	31.00	-0.25	1	1603
12:08:51	31.05	31.20	31.00	-0.25	15	1602
12:08:51	31.05	31.20	31.05	-0.20	5	1587
12:08:03	31.10	31.20	31.05	-0.20	2	1582
12:08:03	31.10	31.20	31.10	-0.15	1	1580
12:07:52	31.05	31.10	31.10	-0.15	4	1579
12:07:29	31.10	31.20	31.10	-0.15	1	1575
12:07:22	31.10	31.25	31.10	-0.15	20	1574
12:07:10	31.10	31.25	31.10	-0.15	4	1554
12:07:10	31.10	31.25	31.10	-0.15	1	1550
12:06:38	31.15	31.25	31.10	-0.15	19	1549
12:06:38	31.15	31.25	31.15	-0.10	2	1530
12:05:01	31.15	31.25	31.25	0	2	1528
12:02:10	31.25	31.40	31.25	0	10	1526
12:02:10	31.25	31.40	31.25	0	15	1516
12:02:08	31.30	31.45	31.30	+0.05	6	1501
12:00:30	31.40	31.45	31.40	+0.15	1	1495
11:58:18	31.30	31.40	31.40	+0.15	1	1494
11:54:17	31.40	31.50	31.40	+0.15	1	1493
11:53:35	31.40	31.50	31.40	+0.15	1	1492
11:52:35	31.40	31.45	31.45	+0.20	1	1491
11:50:23	31.45	31.50	31.45	+0.20	1	1490
11:48:14	31.40	31.50	31.40	+0.15	9	1489
11:47:51	31.40	31.45	31.45	+0.20	1	1480
11:47:05	31.40	31.45	31.45	+0.20	1	1479
11:47:05	31.40	31.45	31.40	+0.15	3	1478
11:46:59	31.40	31.45	31.40	+0.15	1	1475
11:44:13	31.40	31.45	31.45	+0.20	1	1474
11:44:06	31.40	31.45	31.40	+0.15	1	1473
11:43:01	31.30	31.40	31.40	+0.15	4	1472
11:42:24	31.30	31.40	31.40	+0.15	10	1468
11:41:58	31.35	31.40	31.30	+0.05	2	1458
11:41:58	31.35	31.40	31.35	+0.10	4	1456
11:41:49	31.35	31.40	31.35	+0.10	1	1452
11:41:35	31.30	31.35	31.35	+0.10	1	1451
11:41:31	31.30	31.35	31.30	+0.05	3	1450
11:37:41	31.30	31.45	31.30	+0.05	1	1447
11:37:24	31.30	31.45	31.30	+0.05	4	1446
11:37:00	31.35	31.50	31.35	+0.10	1	1442
11:36:40	31.30	31.35	31.35	+0.10	1	1441
11:36:40	31.35	31.45	31.35	+0.10	1	1440
11:36:37	31.30	31.40	31.30	+0.05	1	1439
11:36:23	31.30	31.35	31.35	+0.10	1	1438
11:36:22	31.35	31.40	31.35	+0.10	4	1437
11:35:58	31.40	31.50	31.40	+0.15	6	1433
11:35:47	31.45	31.50	31.45	+0.20	15	1427
11:35:47	31.45	31.50	31.45	+0.20	2	1412
11:35:43	31.50	31.55	31.50	+0.25	5	1410
11:35:43	31.50	31.55	31.50	+0.25	8	1405
11:35:43	31.50	31.55	31.50	+0.25	2	1397
11:35:43	31.50	31.55	31.50	+0.25	16	1395
11:32:44	31.55	31.60	31.55	+0.30	1	1379
11:32:34	31.55	31.60	31.55	+0.30	1	1378
11:31:58	31.50	31.60	31.50	+0.25	2	1377
11:31:51	31.50	31.60	31.50	+0.25	5	1375
11:31:48	31.55	31.60	31.55	+0.30	2	1370
11:31:48	31.50	31.55	31.55	+0.30	1	1368
11:30:19	31.55	31.60	31.55	+0.30	1	1367
11:29:54	31.55	31.65	31.55	+0.30	15	1366
11:29:27	31.55	31.65	31.65	+0.40	1	1351
11:28:57	31.55	31.60	31.60	+0.35	1	1350
11:27:30	31.55	31.60	31.60	+0.35	1	1349
11:27:25	31.60	31.65	31.60	+0.35	1	1348
11:27:18	31.60	31.65	31.60	+0.35	1	1347
11:27:17	31.60	31.65	31.60	+0.35	1	1346
11:26:22	31.55	31.60	31.60	+0.35	1	1345
11:26:01	31.55	31.60	31.60	+0.35	1	1344
11:25:28	31.55	31.60	31.60	+0.35	5	1343
11:24:00	31.60	31.65	31.60	+0.35	2	1338
11:23:43	31.60	31.65	31.60	+0.35	2	1336
11:23:16	31.60	31.65	31.60	+0.35	1	1334
11:21:51	31.60	31.65	31.60	+0.35	3	1333
11:21:19	31.65	31.70	31.65	+0.40	3	1330
11:19:31	31.65	31.70	31.65	+0.40	1	1327
11:18:26	31.60	31.65	31.65	+0.40	5	1326
11:18:01	31.65	31.70	31.60	+0.35	4	1321
11:18:01	31.65	31.70	31.65	+0.40	5	1317
11:17:56	31.65	31.70	31.65	+0.40	1	1312
11:17:52	31.65	31.70	31.65	+0.40	2	1311
11:17:33	31.70	31.80	31.70	+0.45	2	1309
11:17:21	31.70	31.75	31.75	+0.50	1	1307
11:17:05	31.70	31.75	31.75	+0.50	3	1306
11:16:28	31.70	31.75	31.70	+0.45	2	1303
11:16:23	31.70	31.75	31.70	+0.45	5	1301
11:15:45	31.75	31.80	31.75	+0.50	2	1296
11:15:07	31.75	31.80	31.80	+0.55	3	1294
11:14:00	31.70	31.80	31.80	+0.55	1	1291
11:13:37	31.75	31.80	31.75	+0.50	9	1290
11:13:33	31.80	31.85	31.80	+0.55	3	1281
11:12:36	31.80	31.90	31.80	+0.55	2	1278
11:11:49	31.85	31.90	31.85	+0.60	1	1276
11:09:44	31.90	32.00	31.90	+0.65	2	1275
11:09:17	31.95	32.00	31.95	+0.70	1	1273
11:09:17	31.90	31.95	31.95	+0.70	1	1272
11:08:58	31.95	32.00	31.95	+0.70	1	1271
11:08:58	31.95	32.00	31.95	+0.70	5	1270
11:07:48	31.95	32.00	31.95	+0.70	3	1265
11:06:58	31.95	32.00	31.95	+0.70	1	1262
11:06:23	31.90	31.95	31.95	+0.70	1	1261
11:04:01	31.90	31.95	31.95	+0.70	1	1260
11:03:57	31.90	31.95	31.95	+0.70	1	1259
11:03:39	31.90	31.95	31.95	+0.70	2	1258
11:02:18	31.85	31.90	31.90	+0.65	2	1256
11:01:50	31.80	31.85	31.85	+0.60	2	1254
11:01:44	31.80	31.85	31.85	+0.60	1	1252
11:01:14	31.80	31.85	31.85	+0.60	2	1251
11:00:58	31.85	31.90	31.85	+0.60	2	1249
11:00:47	31.85	31.90	31.90	+0.65	3	1247
10:58:03	31.85	31.90	31.90	+0.65	1	1244
10:56:49	31.80	31.85	31.85	+0.60	1	1243
10:54:44	31.80	31.85	31.85	+0.60	1	1242
10:54:40	31.80	31.85	31.80	+0.55	1	1241
10:53:22	31.75	31.80	31.80	+0.55	2	1240
10:49:35	31.80	31.90	31.80	+0.55	1	1238
10:48:44	31.75	31.80	31.80	+0.55	2	1237
10:48:06	31.80	31.95	31.80	+0.55	3	1235
10:48:02	31.85	31.95	31.85	+0.60	1	1232
10:47:36	31.85	31.95	31.85	+0.60	2	1231
10:47:36	31.85	31.95	31.85	+0.60	2	1229
10:47:36	31.80	31.85	31.85	+0.60	2	1227
10:46:04	31.90	31.95	31.90	+0.65	2	1225
10:45:50	31.75	31.90	31.90	+0.65	2	1223
10:43:52	31.60	31.75	31.95	+0.70	9	1221
10:43:52	31.60	31.75	31.90	+0.65	3	1212
10:43:52	31.60	31.75	31.85	+0.60	5	1209
10:43:52	31.60	31.75	31.80	+0.55	2	1204
10:43:52	31.60	31.75	31.75	+0.50	4	1202
10:42:47	31.65	31.85	31.65	+0.40	1	1198
10:42:47	31.80	31.85	31.80	+0.55	1	1197
10:40:13	31.65	31.70	31.95	+0.70	5	1196
10:40:13	31.65	31.70	31.90	+0.65	7	1191
10:40:13	31.65	31.70	31.85	+0.60	1	1184
10:40:13	31.65	31.70	31.80	+0.55	1	1183
10:40:13	31.65	31.70	31.70	+0.45	1	1182
10:39:26	31.65	31.80	31.80	+0.55	1	1181
10:39:00	31.80	31.90	31.80	+0.55	1	1180
10:38:50	31.80	31.95	31.80	+0.55	2	1179
10:38:32	31.85	31.95	31.85	+0.60	1	1177
10:38:18	31.85	31.95	31.85	+0.60	1	1176
10:38:08	31.85	31.95	31.85	+0.60	1	1175
10:37:39	31.85	31.90	31.90	+0.65	1	1174
10:37:20	31.90	32.00	31.90	+0.65	2	1173
10:37:18	31.90	32.00	31.90	+0.65	1	1171
10:35:35	31.85	31.90	31.90	+0.65	2	1170
10:35:32	31.90	31.95	31.90	+0.65	2	1168
10:34:34	31.95	32.00	32.00	+0.75	3	1166
10:33:54	31.95	32.00	32.00	+0.75	6	1163
10:33:43	31.95	32.00	32.00	+0.75	2	1157
10:33:33	31.95	32.00	32.00	+0.75	1	1155
10:33:32	31.95	32.00	32.00	+0.75	1	1154
10:33:14	31.95	32.00	32.00	+0.75	1	1153
10:32:28	31.90	31.95	31.95	+0.70	2	1152
10:31:34	31.90	31.95	31.95	+0.70	3	1150
10:31:32	31.90	31.95	31.90	+0.65	1	1147
10:30:22	31.90	31.95	31.90	+0.65	1	1146
10:29:50	31.90	32.00	31.90	+0.65	1	1145
10:29:21	31.85	31.90	31.90	+0.65	1	1144
10:29:16	31.85	31.90	31.90	+0.65	3	1143
10:29:16	31.85	31.90	31.90	+0.65	1	1140
10:29:16	31.85	31.90	31.90	+0.65	5	1139
10:29:16	31.85	31.90	31.90	+0.65	1	1134
10:29:16	32.10	32.15	31.90	+0.65	64	1133
10:29:16	32.10	32.15	31.95	+0.70	6	1069
10:29:16	32.10	32.15	32.00	+0.75	3	1063
10:29:16	32.10	32.15	32.05	+0.80	5	1060
10:29:16	32.10	32.15	32.10	+0.85	5	1055
10:28:41	32.10	32.15	32.10	+0.85	2	1050
10:28:33	32.10	32.15	32.10	+0.85	3	1048
10:28:16	32.05	32.10	32.10	+0.85	6	1045
10:28:02	32.05	32.15	32.15	+0.90	1	1039
10:28:00	32.05	32.15	32.05	+0.80	2	1038
10:27:39	32.05	32.10	32.10	+0.85	3	1036
10:27:20	32.05	32.10	32.10	+0.85	1	1033
10:26:48	31.95	32.10	32.10	+0.85	1	1032
10:26:43	32.10	32.15	32.00	+0.75	4	1031
10:26:43	32.10	32.15	32.05	+0.80	4	1027
10:26:43	32.10	32.15	32.10	+0.85	2	1023
10:26:30	32.00	32.10	32.10	+0.85	20	1021
10:26:29	32.00	32.10	32.10	+0.85	1	1001
10:26:24	32.00	32.10	32.10	+0.85	1	1000
10:26:21	31.85	32.05	32.05	+0.80	2	999
10:26:20	31.80	32.00	32.00	+0.75	4	997
10:26:18	31.80	31.95	31.95	+0.70	2	993
10:26:18	31.85	32.00	31.80	+0.55	2	991
10:26:18	31.85	32.00	31.85	+0.60	8	989
10:25:43	31.95	32.10	31.80	+0.55	2	981
10:25:43	31.95	32.10	31.85	+0.60	2	979
10:25:43	31.95	32.10	31.90	+0.65	3	977
10:25:43	31.95	32.10	31.95	+0.70	3	974
10:25:33	32.00	32.10	31.90	+0.65	2	971
10:25:33	32.00	32.10	31.95	+0.70	4	969
10:25:33	32.00	32.10	32.00	+0.75	4	965
10:25:32	32.00	32.10	32.10	+0.85	2	961
10:25:20	32.00	32.05	32.05	+0.80	1	959
10:25:04	31.95	32.05	32.05	+0.80	9	958
10:25:04	31.90	32.00	32.00	+0.75	35	949
10:24:59	31.95	32.00	31.90	+0.65	9	914
10:24:59	31.95	32.00	31.95	+0.70	1	905
10:24:37	31.90	31.95	31.95	+0.70	10	904
10:24:37	31.90	31.95	31.95	+0.70	6	894
10:24:06	31.90	31.95	31.90	+0.65	1	888
10:23:35	31.90	31.95	31.90	+0.65	1	887
10:23:28	31.85	31.90	31.90	+0.65	2	886
10:22:58	31.90	31.95	31.90	+0.65	1	884
10:22:07	31.85	31.95	31.95	+0.70	1	883
10:22:02	31.90	31.95	31.90	+0.65	1	882
10:20:59	31.80	31.95	31.95	+0.70	1	881
10:20:21	31.80	31.95	31.95	+0.70	1	880
10:20:17	31.90	31.95	31.90	+0.65	1	879
10:19:57	31.80	31.90	31.90	+0.65	1	878
10:19:28	31.90	31.95	31.90	+0.65	1	877
10:19:28	31.90	31.95	31.90	+0.65	1	876
10:19:27	31.90	31.95	31.90	+0.65	1	875
10:19:18	31.90	31.95	31.95	+0.70	2	874
10:19:05	31.90	31.95	31.95	+0.70	1	872
10:18:06	31.90	31.95	31.90	+0.65	2	871
10:17:30	31.85	31.95	31.95	+0.70	4	869
10:17:23	31.85	31.95	31.95	+0.70	7	865
10:17:09	31.90	31.95	31.90	+0.65	1	858
10:17:07	31.85	31.90	31.90	+0.65	1	857
10:17:00	31.85	31.90	31.90	+0.65	1	856
10:16:55	31.85	31.90	31.90	+0.65	3	855
10:16:15	31.80	31.85	31.85	+0.60	4	852
10:15:10	31.70	31.80	31.85	+0.60	7	848
10:15:10	31.70	31.80	31.80	+0.55	2	841
10:14:52	31.70	31.80	31.80	+0.55	2	839
10:13:11	31.75	31.80	31.75	+0.50	2	837
10:12:37	31.75	31.80	31.80	+0.55	1	835
10:12:17	31.75	31.80	31.80	+0.55	1	834
10:11:23	31.70	31.80	31.80	+0.55	1	833
10:11:18	31.70	31.80	31.80	+0.55	2	832
10:11:04	31.65	31.75	31.75	+0.50	17	830
10:10:57	31.55	31.65	31.65	+0.40	35	813
10:10:30	31.55	31.60	31.60	+0.35	1	778
10:10:18	31.55	31.60	31.60	+0.35	1	777
10:08:56	31.55	31.60	31.60	+0.35	1	776
10:08:44	31.55	31.60	31.60	+0.35	4	775
10:07:39	31.60	31.65	31.60	+0.35	4	771
10:07:23	31.55	31.60	31.60	+0.35	3	767
10:02:24	31.55	31.60	31.60	+0.35	1	764
10:01:26	31.65	31.70	31.65	+0.40	1	763
10:00:59	31.55	31.65	31.65	+0.40	2	762
10:00:53	31.60	31.65	31.65	+0.40	2	760
10:00:51	31.60	31.65	31.65	+0.40	1	758
10:00:51	31.65	31.75	31.65	+0.40	4	757
10:00:46	31.65	31.75	31.65	+0.40	1	753
10:00:40	31.60	31.70	31.70	+0.45	11	752
10:00:31	31.55	31.60	31.60	+0.35	2	741
09:58:55	31.50	31.60	31.60	+0.35	2	739
09:58:35	31.50	31.60	31.60	+0.35	1	737
09:58:31	31.55	31.65	31.55	+0.30	1	736
09:58:07	31.55	31.65	31.55	+0.30	1	735
09:57:41	31.50	31.55	31.55	+0.30	1	734
09:57:36	31.55	31.65	31.55	+0.30	2	733
09:57:07	31.60	31.65	31.60	+0.35	1	731
09:56:38	31.50	31.55	31.55	+0.30	1	730
09:56:15	31.50	31.65	31.65	+0.40	1	729
09:55:47	31.50	31.55	31.55	+0.30	1	728
09:55:47	31.55	31.70	31.55	+0.30	5	727
09:55:30	31.55	31.70	31.55	+0.30	1	722
09:54:58	31.65	31.70	31.55	+0.30	1	721
09:54:58	31.65	31.70	31.60	+0.35	1	720
09:54:58	31.65	31.70	31.65	+0.40	3	719
09:54:58	31.55	31.65	31.65	+0.40	2	716
09:54:54	31.50	31.55	31.55	+0.30	1	714
09:54:05	31.50	31.65	31.50	+0.25	1	713
09:53:53	31.50	31.65	31.50	+0.25	2	712
09:53:51	31.50	31.65	31.50	+0.25	1	710
09:53:50	31.50	31.55	31.55	+0.30	3	709
09:53:16	31.50	31.55	31.50	+0.25	1	706
09:52:47	31.50	31.55	31.50	+0.25	2	705
09:52:08	31.50	31.55	31.50	+0.25	1	703
09:52:04	31.50	31.55	31.50	+0.25	1	702
09:51:54	31.50	31.55	31.50	+0.25	2	701
09:50:59	31.50	31.70	31.50	+0.25	2	699
09:50:55	31.55	31.65	31.50	+0.25	7	697
09:50:55	31.55	31.65	31.55	+0.30	3	690
09:50:49	31.55	31.70	31.55	+0.30	10	687
09:50:36	31.60	31.70	31.60	+0.35	2	677
09:49:53	31.65	31.70	31.55	+0.30	1	675
09:49:53	31.65	31.70	31.60	+0.35	17	674
09:49:53	31.65	31.70	31.65	+0.40	2	657
09:49:06	31.70	31.75	31.70	+0.45	1	655
09:48:30	31.70	31.75	31.75	+0.50	1	654
09:48:27	31.70	31.75	31.70	+0.45	1	653
09:47:23	31.75	31.80	31.80	+0.55	1	652
09:46:16	31.75	31.80	31.80	+0.55	1	651
09:45:45	31.75	31.80	31.80	+0.55	1	650
09:45:20	31.65	31.80	31.80	+0.55	4	649
09:45:09	31.80	31.85	31.70	+0.45	4	645
09:45:09	31.80	31.85	31.75	+0.50	5	641
09:45:09	31.80	31.85	31.80	+0.55	6	636
09:44:56	31.80	31.85	31.80	+0.55	1	630
09:44:41	31.80	31.85	31.80	+0.55	1	629
09:44:04	31.80	31.85	31.80	+0.55	1	628
09:44:00	31.85	31.90	31.85	+0.60	1	627
09:43:46	31.85	31.90	31.85	+0.60	1	626
09:42:23	31.85	31.90	31.85	+0.60	1	625
09:40:35	31.75	31.80	31.80	+0.55	1	624
09:40:34	31.75	31.80	31.80	+0.55	2	623
09:40:25	31.70	31.75	31.75	+0.50	2	621
09:40:09	31.70	31.75	31.75	+0.50	1	619
09:39:11	31.70	31.75	31.75	+0.50	1	618
09:39:08	31.70	31.75	31.75	+0.50	1	617
09:37:42	31.75	31.80	31.75	+0.50	1	616
09:37:41	31.75	31.80	31.80	+0.55	1	615
09:37:29	31.70	31.75	31.75	+0.50	2	614
09:36:29	31.75	31.80	31.75	+0.50	1	612
09:35:53	31.70	31.80	31.80	+0.55	1	611
09:35:38	31.70	31.75	31.75	+0.50	1	610
09:34:52	31.60	31.75	31.75	+0.50	1	609
09:33:29	31.65	31.80	31.65	+0.40	1	608
09:32:20	31.60	31.65	31.65	+0.40	1	607
09:31:51	31.60	31.65	31.65	+0.40	1	606
09:31:15	31.65	31.80	31.65	+0.40	2	605
09:31:07	31.65	31.80	31.65	+0.40	2	603
09:30:09	31.65	31.80	31.65	+0.40	1	601
09:29:59	31.65	31.80	31.65	+0.40	1	600
09:29:43	31.70	31.85	31.70	+0.45	2	599
09:29:26	31.80	31.85	31.80	+0.55	1	597
09:29:20	31.80	31.85	31.80	+0.55	1	596
09:29:16	31.80	31.85	31.80	+0.55	1	595
09:29:11	31.80	31.85	31.80	+0.55	1	594
09:28:50	31.80	31.85	31.80	+0.55	1	593
09:28:23	31.65	31.75	31.80	+0.55	4	592
09:28:23	31.65	31.75	31.75	+0.50	1	588
09:28:11	31.80	31.85	31.55	+0.30	1	587
09:28:11	31.80	31.85	31.60	+0.35	7	586
09:28:11	31.80	31.85	31.65	+0.40	3	579
09:28:11	31.80	31.85	31.70	+0.45	8	576
09:28:11	31.80	31.85	31.75	+0.50	6	568
09:28:11	31.80	31.85	31.80	+0.55	1	562
09:27:52	31.85	31.90	31.85	+0.60	1	561
09:26:19	31.90	31.95	31.90	+0.65	5	560
09:25:54	31.90	32.00	31.90	+0.65	1	555
09:25:50	31.90	31.95	31.95	+0.70	1	554
09:25:37	31.90	32.00	31.90	+0.65	1	553
09:25:28	31.90	32.00	31.90	+0.65	1	552
09:25:16	31.90	32.00	31.90	+0.65	3	551
09:25:07	31.85	32.00	32.05	+0.80	1	548
09:25:07	31.85	32.00	32.00	+0.75	1	547
09:24:36	31.90	32.05	32.05	+0.80	1	546
09:24:30	32.00	32.10	32.00	+0.75	1	545
09:24:26	32.00	32.10	32.10	+0.85	1	544
09:24:10	31.85	32.00	32.00	+0.75	6	543
09:23:56	31.75	31.90	31.90	+0.65	3	537
09:23:40	31.75	31.90	31.75	+0.50	2	534
09:23:18	31.65	31.75	31.75	+0.50	3	532
09:23:17	31.65	31.75	31.65	+0.40	1	529
09:23:02	31.65	31.75	31.60	+0.35	1	528
09:23:02	31.65	31.75	31.65	+0.40	4	527
09:22:57	31.65	31.70	31.70	+0.45	1	523
09:22:36	31.65	31.70	31.75	+0.50	1	522
09:22:36	31.65	31.70	31.70	+0.45	1	521
09:22:00	31.70	31.75	31.70	+0.45	1	520
09:22:00	31.70	31.75	31.70	+0.45	1	519
09:21:55	31.70	31.75	31.70	+0.45	1	518
09:21:46	31.70	31.75	31.70	+0.45	1	517
09:21:07	31.75	31.85	31.75	+0.50	17	516
09:21:07	31.80	31.90	31.80	+0.55	4	499
09:21:05	31.85	32.00	31.85	+0.60	5	495
09:21:05	31.90	32.05	31.90	+0.65	5	490
09:20:40	31.85	31.90	32.10	+0.85	2	485
09:20:40	31.85	31.90	32.00	+0.75	1	483
09:20:40	31.85	31.90	31.90	+0.65	7	482
09:20:15	31.85	31.90	31.90	+0.65	3	475
09:20:12	31.85	31.90	31.90	+0.65	2	472
09:19:42	31.85	31.90	31.90	+0.65	1	470
09:19:30	31.85	31.90	31.90	+0.65	2	469
09:18:49	31.85	31.90	31.90	+0.65	1	467
09:18:47	31.90	32.00	31.90	+0.65	2	466
09:18:35	31.90	32.00	31.90	+0.65	3	464
09:18:08	31.80	31.90	31.90	+0.65	4	461
09:17:56	31.80	31.90	31.80	+0.55	2	457
09:17:53	31.75	31.80	31.80	+0.55	1	455
09:17:51	31.80	31.90	31.80	+0.55	1	454
09:17:50	31.80	31.85	31.85	+0.60	1	453
09:17:49	31.80	31.85	31.80	+0.55	1	452
09:17:37	31.75	31.90	31.75	+0.50	5	451
09:17:37	31.75	31.90	31.75	+0.50	1	446
09:17:34	31.75	31.90	31.75	+0.50	1	445
09:17:28	31.90	32.00	31.80	+0.55	2	444
09:17:28	31.90	32.00	31.85	+0.60	4	442
09:17:28	31.90	32.00	31.90	+0.65	4	438
09:17:22	31.95	32.00	31.95	+0.70	1	434
09:17:18	32.00	32.05	32.00	+0.75	1	433
09:17:18	32.00	32.05	32.00	+0.75	5	432
09:17:18	32.00	32.10	32.00	+0.75	2	427
09:17:13	32.00	32.05	32.00	+0.75	1	425
09:17:09	32.00	32.05	32.00	+0.75	1	424
09:17:09	32.00	32.05	32.00	+0.75	1	423
09:17:09	32.05	32.10	32.00	+0.75	7	422
09:17:09	32.05	32.10	32.05	+0.80	7	415
09:17:08	32.05	32.10	32.10	+0.85	2	408
09:17:02	32.10	32.15	32.10	+0.85	1	406
09:17:01	32.10	32.15	32.10	+0.85	4	405
09:16:56	32.10	32.15	32.10	+0.85	1	401
09:16:52	32.10	32.15	32.10	+0.85	1	400
09:16:32	32.15	32.20	32.15	+0.90	1	399
09:16:21	32.15	32.25	32.15	+0.90	2	398
09:16:14	32.20	32.25	32.20	+0.95	1	396
09:16:13	32.20	32.25	32.20	+0.95	1	395
09:16:11	32.20	32.25	32.20	+0.95	2	394
09:16:11	32.20	32.25	32.20	+0.95	2	392
09:16:08	32.20	32.25	32.20	+0.95	5	390
09:15:59	32.20	32.25	32.25	+1.00	2	385
09:15:58	32.20	32.25	32.25	+1.00	1	383
09:15:58	32.20	32.25	32.20	+0.95	1	382
09:15:56	32.20	32.25	32.25	+1.00	1	381
09:15:51	32.20	32.25	32.20	+0.95	1	380
09:15:35	32.25	32.30	32.25	+1.00	1	379
09:15:33	32.25	32.30	32.25	+1.00	2	378
09:15:33	32.25	32.30	32.25	+1.00	1	376
09:15:22	32.25	32.30	32.25	+1.00	1	375
09:15:16	32.25	32.30	32.25	+1.00	5	374
09:15:15	32.25	32.30	32.30	+1.05	1	369
09:15:09	32.25	32.30	32.30	+1.05	2	368
09:14:57	32.25	32.30	32.30	+1.05	1	366
09:14:52	32.25	32.30	32.30	+1.05	1	365
09:14:50	32.25	32.30	32.30	+1.05	2	364
09:14:31	32.25	32.30	32.30	+1.05	1	362
09:14:29	32.30	32.35	32.30	+1.05	2	361
09:14:29	32.30	32.35	32.30	+1.05	5	359
09:14:26	32.30	32.35	32.30	+1.05	3	354
09:14:23	32.30	32.40	32.30	+1.05	1	351
09:14:18	32.30	32.40	32.30	+1.05	1	350
09:14:17	32.30	32.35	32.35	+1.10	1	349
09:14:16	32.30	32.35	32.30	+1.05	1	348
09:14:14	32.30	32.35	32.30	+1.05	1	347
09:14:09	32.30	32.35	32.30	+1.05	2	346
09:14:09	32.30	32.40	32.30	+1.05	2	344
09:13:57	32.30	32.40	32.30	+1.05	2	342
09:13:57	32.35	32.40	32.30	+1.05	2	340
09:13:57	32.35	32.40	32.35	+1.10	2	338
09:13:50	32.30	32.40	32.40	+1.15	1	336
09:13:48	32.30	32.40	32.40	+1.15	1	335
09:13:47	32.30	32.40	32.40	+1.15	1	334
09:13:47	32.30	32.40	32.30	+1.05	1	333
09:13:44	32.30	32.40	32.40	+1.15	2	332
09:13:29	32.30	32.40	32.30	+1.05	1	330
09:13:24	32.30	32.40	32.30	+1.05	1	329
09:13:18	32.25	32.30	32.30	+1.05	2	328
09:13:11	32.25	32.30	32.30	+1.05	1	326
09:13:11	32.25	32.30	32.30	+1.05	1	325
09:13:11	32.30	32.40	32.30	+1.05	1	324
09:13:03	32.20	32.25	32.25	+1.00	1	323
09:12:55	32.30	32.40	32.30	+1.05	1	322
09:12:55	32.35	32.40	32.35	+1.10	1	321
09:12:54	32.35	32.45	32.25	+1.00	11	320
09:12:54	32.35	32.45	32.30	+1.05	3	309
09:12:54	32.35	32.45	32.35	+1.10	2	306
09:12:52	32.25	32.30	32.40	+1.15	4	304
09:12:52	32.25	32.30	32.35	+1.10	1	300
09:12:52	32.25	32.30	32.30	+1.05	3	299
09:12:45	32.25	32.30	32.30	+1.05	1	296
09:12:43	32.15	32.30	32.30	+1.05	10	295
09:12:35	32.20	32.30	32.20	+0.95	2	285
09:12:35	32.15	32.20	32.20	+0.95	3	283
09:12:35	32.15	32.20	32.20	+0.95	1	280
09:12:35	32.15	32.20	32.20	+0.95	2	279
09:12:24	32.10	32.15	32.15	+0.90	2	277
09:12:21	32.10	32.15	32.15	+0.90	1	275
09:12:21	32.10	32.15	32.15	+0.90	1	274
09:12:15	32.10	32.15	32.15	+0.90	1	273
09:12:00	32.10	32.15	32.15	+0.90	2	272
09:11:55	32.05	32.10	32.10	+0.85	1	270
09:11:55	32.05	32.10	32.10	+0.85	2	269
09:11:51	32.05	32.10	32.10	+0.85	1	267
09:11:39	32.05	32.10	32.10	+0.85	2	266
09:11:38	32.05	32.10	32.10	+0.85	1	264
09:11:37	32.05	32.10	32.05	+0.80	1	263
09:11:33	32.05	32.10	32.10	+0.85	2	262
09:11:20	32.05	32.10	32.05	+0.80	4	260
09:11:09	32.05	32.10	32.10	+0.85	2	256
09:11:08	32.05	32.10	32.10	+0.85	1	254
09:11:04	32.05	32.15	32.15	+0.90	1	253
09:11:02	32.10	32.15	32.10	+0.85	2	252
09:10:57	32.05	32.15	32.15	+0.90	1	250
09:10:57	32.10	32.15	32.10	+0.85	3	249
09:10:51	32.10	32.20	32.10	+0.85	1	246
09:10:39	32.05	32.10	32.10	+0.85	4	245
09:10:39	32.05	32.10	32.10	+0.85	6	241
09:10:38	32.00	32.05	32.05	+0.80	1	235
09:10:35	32.00	32.05	32.05	+0.80	1	234
09:10:34	32.00	32.10	32.00	+0.75	1	233
09:10:30	32.00	32.10	32.00	+0.75	2	232
09:10:23	32.00	32.05	32.05	+0.80	2	230
09:10:23	32.00	32.05	32.00	+0.75	2	228
09:10:18	31.95	32.00	32.00	+0.75	5	226
09:10:15	31.95	32.00	32.00	+0.75	1	221
09:10:15	31.90	32.00	32.00	+0.75	1	220
09:10:06	31.90	31.95	31.95	+0.70	1	219
09:10:03	31.90	31.95	31.90	+0.65	1	218
09:09:57	31.90	31.95	31.95	+0.70	1	217
09:09:53	31.95	32.00	31.95	+0.70	2	216
09:09:51	31.95	32.00	32.00	+0.75	2	214
09:09:50	31.95	32.00	32.00	+0.75	1	212
09:09:41	31.90	31.95	31.95	+0.70	6	211
09:09:39	31.80	31.90	31.90	+0.65	5	205
09:09:39	31.75	31.85	31.85	+0.60	2	200
09:09:39	31.75	31.85	31.85	+0.60	1	198
09:09:33	31.75	31.80	31.80	+0.55	1	197
09:09:11	31.75	31.80	31.80	+0.55	2	196
09:09:06	31.80	31.85	31.80	+0.55	2	194
09:09:04	31.70	31.75	31.80	+0.55	7	192
09:09:04	31.70	31.75	31.75	+0.50	2	185
09:08:59	31.70	31.75	31.70	+0.45	2	183
09:08:52	31.70	31.80	31.70	+0.45	1	181
09:08:51	31.70	31.80	31.70	+0.45	3	180
09:08:50	31.65	31.80	31.80	+0.55	5	177
09:08:44	31.65	31.70	31.70	+0.45	2	172
09:08:40	31.65	31.70	31.70	+0.45	2	170
09:08:30	31.65	31.70	31.70	+0.45	1	168
09:08:19	31.65	31.70	31.70	+0.45	1	167
09:08:18	31.60	31.65	31.65	+0.40	2	166
09:08:15	31.60	31.65	31.65	+0.40	1	164
09:08:15	31.60	31.65	31.65	+0.40	2	163
09:08:06	31.55	31.65	31.65	+0.40	2	161
09:07:59	31.55	31.65	31.65	+0.40	3	159
09:07:27	31.50	31.60	31.65	+0.40	1	156
09:07:27	31.50	31.60	31.60	+0.35	2	155
09:07:23	31.60	31.70	31.60	+0.35	1	153
09:07:14	31.50	31.60	31.60	+0.35	2	152
09:07:10	31.50	31.60	31.55	+0.30	2	150
09:06:41	31.60	31.65	31.65	+0.40	3	148
09:06:41	31.60	31.65	31.65	+0.40	1	145
09:06:41	31.55	31.60	31.60	+0.35	1	144
09:06:41	31.50	31.60	31.60	+0.35	10	143
09:06:23	31.45	31.50	31.50	+0.25	3	133
09:06:22	31.50	31.60	31.50	+0.25	1	130
09:06:21	31.45	31.50	31.50	+0.25	2	129
09:06:21	31.50	31.60	31.50	+0.25	1	127
09:06:18	31.55	31.60	31.50	+0.25	1	126
09:06:18	31.55	31.60	31.55	+0.30	2	125
09:06:16	31.50	31.55	31.55	+0.30	1	123
09:06:13	31.50	31.60	31.50	+0.25	1	122
09:06:12	31.50	31.55	31.55	+0.30	1	121
09:06:07	31.45	31.50	31.50	+0.25	2	120
09:06:03	31.45	31.50	31.50	+0.25	2	118
09:06:03	31.45	31.50	31.50	+0.25	2	116
09:05:58	31.50	31.60	31.50	+0.25	5	114
09:05:24	31.45	31.50	31.50	+0.25	2	109
09:05:24	31.45	31.50	31.50	+0.25	1	107
09:05:05	31.40	31.50	31.40	+0.15	3	106
09:05:03	31.35	31.45	31.45	+0.20	4	103
09:04:41	31.25	31.30	31.30	+0.05	1	99
09:04:40	31.25	31.30	31.25	0	1	98
09:04:03	31.25	31.30	31.30	+0.05	2	97
09:03:33	31.20	31.25	31.25	0	2	95
09:03:28	31.20	31.25	31.25	0	2	93
09:03:24	31.15	31.20	31.20	-0.05	1	91
09:03:08	31.15	31.20	31.20	-0.05	2	90
09:02:54	31.05	31.15	31.15	-0.10	1	88
09:02:46	31.10	31.20	31.10	-0.15	1	87
09:02:40	31.10	31.20	31.10	-0.15	1	86
09:02:31	31.10	31.20	31.10	-0.15	1	85
09:02:21	31.10	31.20	31.10	-0.15	1	84
09:02:21	31.15	31.25	31.15	-0.10	4	83
09:02:21	31.20	31.25	31.20	-0.05	3	79
09:02:11	31.25	31.30	31.25	0	1	76
09:02:11	31.30	31.35	31.25	0	2	75
09:02:11	31.30	31.35	31.30	+0.05	1	73
09:02:11	31.30	31.35	31.30	+0.05	1	72
09:02:06	31.30	31.35	31.30	+0.05	1	71
09:02:06	31.30	31.35	31.30	+0.05	2	70
09:02:06	31.30	31.40	31.30	+0.05	10	68
09:02:06	31.30	31.35	31.30	+0.05	1	58
09:02:06	31.30	31.35	31.30	+0.05	3	57
09:02:06	31.35	31.40	31.35	+0.10	7	54
09:01:52	31.35	31.40	31.40	+0.15	2	47
09:01:29	31.40	31.45	31.40	+0.15	1	45
09:01:14	31.35	31.50	31.50	+0.25	1	44
09:01:12	31.50	31.55	31.50	+0.25	1	43
09:01:12	31.50	31.55	31.50	+0.25	1	42
09:00:57	31.55	31.60	31.55	+0.30	1	41
09:00:40	31.50	31.60	31.60	+0.35	1	40
09:00:38	31.50	31.60	31.50	+0.25	1	39
09:00:20	31.50	31.60	31.60	+0.35	1	38
09:00:04	31.50	31.60	31.60	+0.35	1	37
09:00:04	31.60	31.65	31.55	+0.30	1	36
09:00:04	31.60	31.65	31.60	+0.35	3	35
09:00:04	--	--	31.65	+0.40	32	32

　

其他人也逛...

Apple iPhone 17 Pro Max (512G)

日本 LEGEND WALKER 5525-69-29吋明星商品藍鯨箱(二代)

麥當勞大麥克好禮即享券

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Samsung Galaxy S26 Ultra (12G/256G)

家樂福100元好禮即享券(餘額型)

麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券

OPPO Reno14 6.59吋 12+256GB

MyCard 5000點虛擬點數卡

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

App Store Card $ 6000 - 數位序號

SHISEIDO資生堂百優精純乳霜(75ml)

Anker A1695 行動電源 25000mAh 165W 自帶伸縮線

加拿大推動新油管計畫　可望擴...

台塑四寶股東會發超額股利朝...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中國手機市場掀價格戰蘋果降...
‧中華電信ADR15日下跌0.21美元跌...
‧川普：希望台海維持現狀　兩岸...

加密貨幣

比特幣BTC	78186.03	-2,860.84	-3.53%
以太幣ETH	2180.60	-100.33	-4.40%
瑞波幣XRP	1.41	-0.07	-4.99%
比特幣現金BCH	415.91	-18.77	-4.32%
萊特幣LTC	56.11	-2.05	-3.52%
卡達幣ADA	0.254957	-0.02	-5.63%
波場幣TRX	0.355130	0.00	0.43%
恆星幣XLM	0.151770	-0.01	-6.43%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。