新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 安國:公告本公司董事會通過SiPearl策略性投資案
熱門
SpaceX財報提振美股 歐股跟進收高
更新報價
佳 凌
(4976)
光電業
上市
39.45
▼-0.10
-0.25%
2.05
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.10
5,065
39.45
53
39.50
2
40.00
41.80
39.30
39.55
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
39.45
39.50
39.45
-0.10
8
5065
13:30:00
39.45
39.50
39.45
-0.10
235
5057
13:24:55
39.45
39.50
39.50
-0.05
1
4822
13:24:55
39.45
39.50
39.50
-0.05
1
4821
13:24:55
39.45
39.50
39.50
-0.05
1
4820
13:24:53
39.45
39.50
39.45
-0.10
5
4819
13:24:49
39.45
39.50
39.45
-0.10
1
4814
13:24:34
39.50
39.55
39.50
-0.05
3
4813
13:24:34
39.50
39.55
39.50
-0.05
7
4810
13:24:34
39.50
39.55
39.50
-0.05
1
4803
13:24:34
39.50
39.55
39.50
-0.05
1
4802
13:24:34
39.50
39.55
39.50
-0.05
10
4801
13:24:09
39.50
39.55
39.55
0
1
4791
13:23:53
39.50
39.55
39.50
-0.05
1
4790
13:23:53
39.50
39.55
39.50
-0.05
2
4789
13:23:36
39.50
39.55
39.55
0
2
4787
13:23:32
39.50
39.55
39.55
0
1
4785
13:23:30
39.50
39.55
39.50
-0.05
5
4784
13:23:11
39.50
39.55
39.50
-0.05
1
4779
13:23:06
39.50
39.55
39.50
-0.05
1
4778
13:23:05
39.50
39.55
39.55
0
2
4777
13:23:05
39.50
39.55
39.50
-0.05
1
4775
13:22:56
39.50
39.55
39.50
-0.05
1
4774
13:22:55
39.50
39.55
39.50
-0.05
1
4773
13:22:41
39.50
39.55
39.50
-0.05
2
4772
13:22:38
39.50
39.55
39.50
-0.05
1
4770
13:22:31
39.50
39.55
39.50
-0.05
5
4769
13:22:26
39.50
39.55
39.50
-0.05
1
4764
13:22:26
39.50
39.55
39.50
-0.05
1
4763
13:22:25
39.50
39.55
39.50
-0.05
1
4762
13:22:24
39.50
39.55
39.55
0
1
4761
13:22:22
39.50
39.55
39.55
0
1
4760
13:22:21
39.50
39.55
39.50
-0.05
1
4759
13:22:18
39.50
39.55
39.55
0
1
4758
13:22:08
39.55
39.65
39.55
0
3
4757
13:22:00
39.55
39.65
39.55
0
1
4754
13:21:54
39.55
39.65
39.55
0
1
4753
13:21:38
39.50
39.55
39.55
0
11
4752
13:21:36
39.50
39.55
39.55
0
1
4741
13:21:24
39.50
39.55
39.50
-0.05
1
4740
13:20:55
39.50
39.55
39.55
0
1
4739
13:20:10
39.50
39.55
39.50
-0.05
1
4738
13:20:08
39.50
39.55
39.50
-0.05
1
4737
13:20:04
39.50
39.55
39.50
-0.05
1
4736
13:19:39
39.50
39.55
39.50
-0.05
1
4735
13:19:20
39.50
39.55
39.55
0
1
4734
13:19:17
39.50
39.55
39.55
0
1
4733
13:19:17
39.50
39.55
39.55
0
1
4732
13:19:04
39.50
39.55
39.55
0
1
4731
13:19:04
39.50
39.55
39.55
0
1
4730
13:19:04
39.50
39.55
39.55
0
1
4729
13:19:04
39.50
39.55
39.55
0
2
4728
13:19:04
39.50
39.55
39.55
0
1
4726
13:18:54
39.50
39.55
39.50
-0.05
1
4725
13:18:52
39.50
39.55
39.55
0
1
4724
13:18:32
39.50
39.55
39.55
0
1
4723
13:18:16
39.50
39.55
39.50
-0.05
1
4722
13:18:06
39.50
39.55
39.55
0
6
4721
13:18:06
39.50
39.55
39.55
0
1
4715
13:18:05
39.50
39.55
39.50
-0.05
1
4714
13:18:01
39.50
39.55
39.50
-0.05
1
4713
13:17:42
39.50
39.55
39.50
-0.05
1
4712
13:17:32
39.50
39.55
39.55
0
1
4711
13:17:25
39.50
39.55
39.50
-0.05
6
4710
13:17:16
39.50
39.55
39.50
-0.05
4
4704
13:16:54
39.50
39.55
39.50
-0.05
1
4700
13:16:53
39.50
39.55
39.55
0
1
4699
13:16:21
39.55
39.60
39.55
0
1
4698
13:16:05
39.50
39.55
39.55
0
1
4697
13:15:52
39.50
39.55
39.55
0
3
4696
13:15:40
39.50
39.55
39.55
0
1
4693
13:15:40
39.50
39.55
39.55
0
2
4692
13:15:31
39.50
39.55
39.55
0
1
4690
13:15:26
39.50
39.55
39.55
0
1
4689
13:15:23
39.50
39.55
39.55
0
1
4688
13:15:19
39.50
39.55
39.55
0
1
4687
13:15:04
39.50
39.55
39.55
0
1
4686
13:14:48
39.55
39.60
39.55
0
1
4685
13:14:32
39.55
39.60
39.55
0
1
4684
13:14:31
39.55
39.60
39.55
0
1
4683
13:14:28
39.55
39.60
39.55
0
1
4682
13:14:22
39.55
39.60
39.55
0
1
4681
13:14:20
39.55
39.60
39.55
0
2
4680
13:14:15
39.55
39.60
39.55
0
1
4678
13:14:07
39.55
39.60
39.55
0
1
4677
13:13:41
39.50
39.55
39.55
0
1
4676
13:13:39
39.50
39.55
39.55
0
6
4675
13:13:35
39.50
39.55
39.55
0
1
4669
13:13:32
39.50
39.55
39.55
0
1
4668
13:13:22
39.45
39.50
39.50
-0.05
3
4667
13:12:46
39.50
39.55
39.50
-0.05
1
4664
13:12:43
39.50
39.55
39.50
-0.05
1
4663
13:12:32
39.45
39.50
39.50
-0.05
3
4662
13:12:25
39.50
39.55
39.50
-0.05
4
4659
13:12:18
39.45
39.50
39.50
-0.05
5
4655
13:12:18
39.45
39.50
39.50
-0.05
1
4650
13:12:18
39.45
39.50
39.50
-0.05
3
4649
13:12:18
39.45
39.50
39.50
-0.05
1
4646
13:12:18
39.45
39.50
39.50
-0.05
6
4645
13:12:14
39.45
39.50
39.45
-0.10
1
4639
13:12:12
39.45
39.50
39.50
-0.05
2
4638
13:12:12
39.45
39.50
39.50
-0.05
10
4636
13:11:58
39.45
39.50
39.50
-0.05
1
4626
13:11:57
39.50
39.55
39.50
-0.05
9
4625
13:10:58
39.55
39.60
39.55
0
7
4616
13:10:56
39.55
39.60
39.55
0
1
4609
13:10:46
39.55
39.60
39.55
0
1
4608
13:10:45
39.55
39.60
39.55
0
1
4607
13:10:11
39.55
39.60
39.55
0
1
4606
13:09:32
39.55
39.60
39.60
+0.05
1
4605
13:09:32
39.50
39.60
39.60
+0.05
3
4604
13:09:32
39.50
39.60
39.60
+0.05
2
4601
13:09:32
39.50
39.55
39.55
0
1
4599
13:09:32
39.55
39.60
39.55
0
1
4598
13:09:12
39.55
39.60
39.55
0
1
4597
13:09:04
39.55
39.60
39.55
0
1
4596
13:09:00
39.50
39.55
39.55
0
1
4595
13:08:39
39.55
39.60
39.55
0
1
4594
13:08:33
39.55
39.60
39.55
0
3
4593
13:08:12
39.55
39.60
39.55
0
2
4590
13:07:57
39.55
39.60
39.60
+0.05
1
4588
13:07:49
39.55
39.60
39.55
0
1
4587
13:07:19
39.55
39.65
39.55
0
2
4586
13:07:17
39.55
39.60
39.60
+0.05
1
4584
13:07:15
39.55
39.60
39.55
0
1
4583
13:07:13
39.55
39.60
39.60
+0.05
1
4582
13:06:27
39.60
39.65
39.60
+0.05
2
4581
13:06:24
39.60
39.65
39.60
+0.05
1
4579
13:06:23
39.60
39.65
39.60
+0.05
3
4578
13:05:19
39.55
39.60
39.60
+0.05
1
4575
13:05:19
39.55
39.60
39.60
+0.05
1
4574
13:05:19
39.55
39.60
39.60
+0.05
1
4573
13:05:09
39.55
39.60
39.60
+0.05
1
4572
13:04:44
39.55
39.60
39.55
0
1
4571
13:03:16
39.60
39.65
39.60
+0.05
2
4570
13:02:56
39.60
39.65
39.60
+0.05
3
4568
13:02:50
39.60
39.65
39.65
+0.10
1
4565
13:01:21
39.55
39.65
39.65
+0.10
1
4564
13:01:00
39.60
39.65
39.55
0
1
4563
13:01:00
39.60
39.65
39.60
+0.05
3
4562
13:00:37
39.60
39.65
39.65
+0.10
2
4559
13:00:37
39.60
39.65
39.60
+0.05
1
4557
13:00:22
39.65
39.70
39.65
+0.10
8
4556
13:00:13
39.70
39.75
39.70
+0.15
7
4548
12:59:55
39.70
39.75
39.70
+0.15
1
4541
12:59:54
39.65
39.75
39.65
+0.10
1
4540
12:59:42
39.65
39.70
39.70
+0.15
4
4539
12:59:41
39.65
39.70
39.70
+0.15
1
4535
12:59:33
39.65
39.70
39.70
+0.15
1
4534
12:59:32
39.65
39.70
39.70
+0.15
1
4533
12:59:25
39.60
39.65
39.65
+0.10
1
4532
12:59:23
39.60
39.65
39.65
+0.10
1
4531
12:59:19
39.60
39.65
39.65
+0.10
1
4530
12:59:17
39.60
39.65
39.65
+0.10
1
4529
12:59:13
39.55
39.60
39.60
+0.05
5
4528
12:59:00
39.50
39.55
39.55
0
2
4523
12:58:26
39.45
39.50
39.50
-0.05
2
4521
12:57:26
39.40
39.45
39.45
-0.10
1
4519
12:57:26
39.40
39.45
39.45
-0.10
1
4518
12:56:05
39.35
39.40
39.40
-0.15
1
4517
12:55:57
39.35
39.40
39.35
-0.20
1
4516
12:55:53
39.35
39.40
39.40
-0.15
1
4515
12:55:50
39.40
39.45
39.40
-0.15
2
4514
12:55:40
39.40
39.45
39.40
-0.15
2
4512
12:55:37
39.40
39.45
39.40
-0.15
1
4510
12:55:32
39.40
39.45
39.40
-0.15
2
4509
12:54:46
39.40
39.45
39.40
-0.15
2
4507
12:54:46
39.45
39.50
39.45
-0.10
6
4505
12:54:45
39.45
39.50
39.50
-0.05
1
4499
12:54:23
39.50
39.55
39.50
-0.05
1
4498
12:54:16
39.35
39.50
39.50
-0.05
1
4497
12:54:10
39.45
39.50
39.45
-0.10
1
4496
12:54:10
39.45
39.50
39.50
-0.05
1
4495
12:53:58
39.35
39.45
39.45
-0.10
4
4494
12:53:54
39.35
39.40
39.40
-0.15
1
4490
12:53:45
39.35
39.40
39.35
-0.20
4
4489
12:53:22
39.30
39.35
39.35
-0.20
1
4485
12:53:10
39.30
39.35
39.35
-0.20
1
4484
12:52:47
39.30
39.35
39.35
-0.20
1
4483
12:52:09
39.35
39.40
39.35
-0.20
6
4482
12:51:53
39.35
39.40
39.35
-0.20
5
4476
12:51:53
39.35
39.40
39.40
-0.15
1
4471
12:51:52
39.35
39.40
39.35
-0.20
1
4470
12:51:32
39.40
39.45
39.40
-0.15
1
4469
12:50:49
39.40
39.45
39.40
-0.15
3
4468
12:50:49
39.40
39.45
39.45
-0.10
1
4465
12:50:10
39.40
39.45
39.40
-0.15
1
4464
12:50:08
39.40
39.45
39.40
-0.15
1
4463
12:49:35
39.40
39.50
39.40
-0.15
1
4462
12:49:15
39.35
39.40
39.40
-0.15
1
4461
12:48:53
39.30
39.35
39.35
-0.20
1
4460
12:48:44
39.35
39.40
39.30
-0.25
3
4459
12:48:44
39.35
39.40
39.35
-0.20
2
4456
12:48:42
39.35
39.40
39.35
-0.20
1
4454
12:48:09
39.35
39.40
39.35
-0.20
2
4453
12:47:50
39.30
39.35
39.35
-0.20
1
4451
12:47:50
39.30
39.35
39.35
-0.20
1
4450
12:47:47
39.30
39.35
39.35
-0.20
1
4449
12:47:42
39.30
39.35
39.35
-0.20
1
4448
12:47:35
39.30
39.35
39.35
-0.20
1
4447
12:47:35
39.30
39.35
39.30
-0.25
1
4446
12:47:35
39.30
39.35
39.30
-0.25
2
4445
12:47:34
39.30
39.35
39.30
-0.25
2
4443
12:47:32
39.30
39.35
39.30
-0.25
1
4441
12:47:29
39.30
39.35
39.30
-0.25
1
4440
12:47:27
39.30
39.35
39.30
-0.25
6
4439
12:47:26
39.35
39.40
39.35
-0.20
1
4433
12:47:21
39.35
39.40
39.35
-0.20
3
4432
12:47:13
39.40
39.45
39.40
-0.15
9
4429
12:47:13
39.45
39.50
39.45
-0.10
1
4420
12:47:06
39.50
39.55
39.50
-0.05
4
4419
12:47:06
39.50
39.55
39.50
-0.05
5
4415
12:47:06
39.50
39.55
39.50
-0.05
5
4410
12:47:06
39.50
39.55
39.50
-0.05
8
4405
12:47:05
39.50
39.55
39.50
-0.05
2
4397
12:47:05
39.50
39.55
39.50
-0.05
5
4395
12:46:56
39.55
39.60
39.55
0
4
4390
12:46:56
39.55
39.60
39.55
0
1
4386
12:46:56
39.55
39.60
39.55
0
5
4385
12:46:28
39.60
39.65
39.60
+0.05
4
4380
12:46:28
39.60
39.65
39.60
+0.05
1
4376
12:45:54
39.60
39.70
39.60
+0.05
1
4375
12:45:46
39.60
39.70
39.60
+0.05
4
4374
12:44:57
39.60
39.70
39.60
+0.05
7
4370
12:44:36
39.60
39.70
39.60
+0.05
2
4363
12:44:19
39.60
39.70
39.60
+0.05
2
4361
12:41:32
39.70
39.75
39.60
+0.05
2
4359
12:41:32
39.70
39.75
39.65
+0.10
1
4357
12:41:32
39.70
39.75
39.70
+0.15
3
4356
12:41:10
39.75
39.80
39.75
+0.20
1
4353
12:41:07
39.70
39.80
39.70
+0.15
1
4352
12:41:04
39.70
39.75
39.75
+0.20
1
4351
12:40:29
39.60
39.65
39.65
+0.10
3
4350
12:40:29
39.75
39.85
39.65
+0.10
5
4347
12:40:29
39.75
39.85
39.70
+0.15
8
4342
12:40:29
39.75
39.85
39.75
+0.20
4
4334
12:40:14
39.80
39.85
39.80
+0.25
3
4330
12:40:14
39.75
39.80
39.80
+0.25
2
4327
12:40:03
39.80
39.85
39.80
+0.25
1
4325
12:39:57
39.75
39.80
39.80
+0.25
2
4324
12:39:53
39.75
39.80
39.75
+0.20
1
4322
12:39:45
39.75
39.80
39.75
+0.20
1
4321
12:39:28
39.75
39.80
39.75
+0.20
1
4320
12:39:28
39.75
39.80
39.80
+0.25
1
4319
12:39:13
39.75
39.80
39.80
+0.25
3
4318
12:38:57
39.70
39.80
39.80
+0.25
1
4315
12:38:51
39.70
39.75
39.75
+0.20
1
4314
12:38:28
39.65
39.70
39.70
+0.15
4
4313
12:38:08
39.60
39.65
39.65
+0.10
1
4309
12:38:01
39.60
39.65
39.65
+0.10
1
4308
12:37:55
39.60
39.65
39.60
+0.05
1
4307
12:37:49
39.55
39.60
39.60
+0.05
11
4306
12:36:53
39.55
39.60
39.55
0
2
4295
12:36:41
39.50
39.55
39.55
0
1
4293
12:36:32
39.50
39.55
39.55
0
2
4292
12:36:32
39.55
39.60
39.55
0
1
4290
12:36:21
39.55
39.60
39.55
0
2
4289
12:36:13
39.55
39.60
39.55
0
1
4287
12:36:11
39.50
39.55
39.55
0
1
4286
12:36:11
39.55
39.60
39.55
0
4
4285
12:36:00
39.55
39.60
39.55
0
1
4281
12:35:49
39.55
39.60
39.55
0
1
4280
12:35:38
39.50
39.55
39.55
0
1
4279
12:35:38
39.55
39.60
39.55
0
4
4278
12:35:38
39.55
39.60
39.55
0
1
4274
12:35:34
39.55
39.60
39.55
0
4
4273
12:35:34
39.55
39.60
39.60
+0.05
1
4269
12:35:34
39.55
39.60
39.55
0
1
4268
12:35:19
39.55
39.60
39.60
+0.05
5
4267
12:35:05
39.60
39.65
39.60
+0.05
9
4262
12:34:53
39.60
39.65
39.60
+0.05
1
4253
12:34:52
39.60
39.65
39.60
+0.05
5
4252
12:34:47
39.60
39.65
39.60
+0.05
3
4247
12:34:44
39.60
39.65
39.60
+0.05
1
4244
12:34:23
39.60
39.70
39.60
+0.05
3
4243
12:34:19
39.60
39.70
39.60
+0.05
1
4240
12:34:17
39.60
39.70
39.60
+0.05
1
4239
12:33:57
39.65
39.70
39.65
+0.10
1
4238
12:33:55
39.65
39.70
39.65
+0.10
4
4237
12:33:50
39.70
39.75
39.70
+0.15
1
4233
12:33:49
39.70
39.75
39.70
+0.15
3
4232
12:33:38
39.70
39.75
39.70
+0.15
1
4229
12:33:20
39.70
39.75
39.70
+0.15
1
4228
12:32:55
39.75
39.80
39.75
+0.20
4
4227
12:32:44
39.80
39.85
39.80
+0.25
18
4223
12:32:44
39.80
39.85
39.80
+0.25
1
4205
12:32:37
39.80
39.85
39.80
+0.25
4
4204
12:32:08
39.80
39.85
39.80
+0.25
4
4200
12:32:06
39.80
39.85
39.80
+0.25
1
4196
12:32:06
39.80
39.85
39.80
+0.25
1
4195
12:31:41
39.80
39.90
39.80
+0.25
4
4194
12:31:28
39.80
39.90
39.80
+0.25
3
4190
12:31:18
39.85
39.90
39.85
+0.30
1
4187
12:30:46
39.80
39.90
39.80
+0.25
1
4186
12:30:19
39.85
39.90
39.85
+0.30
1
4185
12:30:19
39.85
39.90
39.85
+0.30
1
4184
12:30:18
39.85
39.90
39.85
+0.30
1
4183
12:30:01
39.85
39.90
39.85
+0.30
1
4182
12:29:47
39.85
39.90
39.85
+0.30
1
4181
12:29:37
39.85
39.90
39.85
+0.30
10
4180
12:29:22
39.90
39.95
39.90
+0.35
9
4170
12:28:13
39.85
39.90
39.90
+0.35
1
4161
12:27:27
39.80
39.90
39.90
+0.35
1
4160
12:26:47
39.80
39.90
39.90
+0.35
1
4159
12:26:47
39.85
39.90
39.85
+0.30
1
4158
12:26:47
39.80
39.85
39.85
+0.30
2
4157
12:26:46
39.80
39.85
39.80
+0.25
1
4155
12:26:42
39.80
39.90
39.80
+0.25
8
4154
12:26:39
39.80
39.90
39.80
+0.25
2
4146
12:26:06
39.85
39.90
39.80
+0.25
2
4144
12:26:06
39.85
39.90
39.85
+0.30
1
4142
12:26:02
39.85
39.90
39.85
+0.30
1
4141
12:25:22
39.85
39.90
39.85
+0.30
2
4140
12:24:36
39.85
39.90
39.85
+0.30
12
4138
12:24:36
39.90
39.95
39.90
+0.35
1
4126
12:20:28
39.85
39.95
39.85
+0.30
1
4125
12:19:53
39.85
39.95
39.85
+0.30
1
4124
12:19:13
39.85
39.95
39.95
+0.40
2
4123
12:19:09
39.85
39.90
39.90
+0.35
3
4121
12:18:58
39.85
39.90
39.90
+0.35
1
4118
12:18:36
39.85
39.90
39.90
+0.35
2
4117
12:18:32
39.85
39.90
39.85
+0.30
1
4115
12:18:13
39.85
39.90
39.85
+0.30
1
4114
12:17:58
39.80
39.90
39.80
+0.25
2
4113
12:17:50
39.80
39.85
39.85
+0.30
1
4111
12:17:41
39.85
39.90
39.80
+0.25
3
4110
12:17:41
39.85
39.90
39.85
+0.30
1
4107
12:17:35
39.85
39.90
39.85
+0.30
1
4106
12:17:27
39.85
39.90
39.85
+0.30
1
4105
12:16:59
39.90
39.95
39.90
+0.35
1
4104
12:16:58
39.85
39.95
39.85
+0.30
2
4103
12:16:41
39.85
39.95
39.85
+0.30
1
4101
12:16:36
39.90
39.95
39.90
+0.35
1
4100
12:15:53
39.85
39.90
39.90
+0.35
1
4099
12:15:26
39.85
39.90
39.85
+0.30
1
4098
12:15:21
39.80
39.85
39.85
+0.30
1
4097
12:15:21
39.85
39.90
39.85
+0.30
1
4096
12:15:19
39.80
39.85
39.85
+0.30
4
4095
12:15:19
39.85
39.90
39.85
+0.30
3
4091
12:15:18
39.85
39.90
39.85
+0.30
1
4088
12:15:06
39.85
39.90
39.85
+0.30
2
4087
12:15:05
39.85
39.90
39.85
+0.30
1
4085
12:14:55
39.85
39.90
39.85
+0.30
3
4084
12:14:38
39.90
39.95
39.90
+0.35
5
4081
12:14:38
39.90
39.95
39.90
+0.35
1
4076
12:14:38
39.90
40.00
39.90
+0.35
6
4075
12:14:16
39.95
40.00
39.95
+0.40
1
4069
12:13:59
39.95
40.00
39.95
+0.40
3
4068
12:13:59
39.95
40.05
39.95
+0.40
9
4065
12:13:58
40.00
40.10
40.00
+0.45
50
4056
12:13:58
40.00
40.10
40.00
+0.45
2
4006
12:13:54
40.05
40.15
40.05
+0.50
24
4004
12:13:54
40.10
40.20
40.10
+0.55
12
3980
12:12:54
40.10
40.15
40.15
+0.60
1
3968
12:12:44
40.10
40.20
40.20
+0.65
1
3967
12:11:22
40.15
40.20
40.15
+0.60
1
3966
12:11:11
40.15
40.20
40.15
+0.60
1
3965
12:08:36
40.10
40.20
40.20
+0.65
1
3964
12:06:57
40.10
40.20
40.10
+0.55
2
3963
12:06:52
40.10
40.20
40.10
+0.55
1
3961
12:06:00
40.10
40.20
40.10
+0.55
1
3960
12:05:39
40.10
40.15
40.10
+0.55
1
3959
12:05:23
40.15
40.20
40.15
+0.60
1
3958
12:05:15
40.10
40.20
40.20
+0.65
1
3957
12:05:15
40.15
40.20
40.15
+0.60
1
3956
12:04:58
40.10
40.15
40.20
+0.65
1
3955
12:04:58
40.10
40.15
40.15
+0.60
2
3954
12:04:43
40.10
40.15
40.10
+0.55
1
3952
12:04:33
40.10
40.15
40.10
+0.55
1
3951
12:04:01
40.10
40.15
40.10
+0.55
1
3950
12:02:54
40.05
40.15
40.05
+0.50
2
3949
12:02:38
40.05
40.15
40.05
+0.50
3
3947
12:02:17
40.05
40.10
40.10
+0.55
1
3944
12:01:57
40.05
40.10
40.10
+0.55
1
3943
12:01:46
40.05
40.10
40.05
+0.50
1
3942
12:00:21
40.10
40.15
40.05
+0.50
5
3941
12:00:21
40.10
40.15
40.10
+0.55
10
3936
11:59:02
40.05
40.10
40.10
+0.55
1
3926
11:58:32
40.10
40.15
40.10
+0.55
1
3925
11:58:09
40.10
40.15
40.10
+0.55
1
3924
11:57:51
40.10
40.15
40.10
+0.55
1
3923
11:57:04
40.10
40.15
40.10
+0.55
1
3922
11:55:29
40.05
40.15
40.05
+0.50
1
3921
11:55:15
40.05
40.15
40.05
+0.50
1
3920
11:55:04
40.05
40.10
40.10
+0.55
2
3919
11:52:52
40.05
40.15
40.05
+0.50
1
3917
11:52:47
40.05
40.15
40.05
+0.50
1
3916
11:52:20
40.05
40.20
40.05
+0.50
1
3915
11:51:59
40.05
40.10
40.10
+0.55
1
3914
11:51:56
40.05
40.10
40.10
+0.55
1
3913
11:51:48
40.05
40.10
40.10
+0.55
5
3912
11:51:26
40.05
40.10
40.10
+0.55
1
3907
11:50:49
40.20
40.25
40.00
+0.45
7
3906
11:50:49
40.20
40.25
40.05
+0.50
13
3899
11:50:49
40.20
40.25
40.10
+0.55
20
3886
11:50:49
40.20
40.25
40.15
+0.60
9
3866
11:50:49
40.20
40.25
40.20
+0.65
1
3857
11:50:23
40.20
40.25
40.20
+0.65
1
3856
11:50:20
40.20
40.25
40.20
+0.65
2
3855
11:50:18
40.15
40.20
40.20
+0.65
1
3853
11:50:12
40.15
40.20
40.20
+0.65
1
3852
11:50:00
40.20
40.25
40.20
+0.65
1
3851
11:49:58
40.20
40.25
40.20
+0.65
1
3850
11:49:57
40.20
40.25
40.20
+0.65
1
3849
11:49:39
40.20
40.25
40.20
+0.65
1
3848
11:49:27
40.20
40.30
40.20
+0.65
1
3847
11:49:19
40.20
40.30
40.20
+0.65
1
3846
11:48:58
40.20
40.30
40.20
+0.65
2
3845
11:48:41
40.20
40.30
40.20
+0.65
1
3843
11:48:40
40.20
40.30
40.20
+0.65
2
3842
11:48:38
40.25
40.30
40.25
+0.70
2
3840
11:47:18
40.20
40.25
40.25
+0.70
2
3838
11:46:19
40.20
40.25
40.25
+0.70
1
3836
11:46:14
40.20
40.25
40.25
+0.70
1
3835
11:46:14
40.20
40.25
40.20
+0.65
1
3834
11:45:37
40.20
40.25
40.25
+0.70
1
3833
11:45:33
40.25
40.30
40.25
+0.70
3
3832
11:45:33
40.25
40.30
40.25
+0.70
10
3829
11:44:45
40.30
40.35
40.30
+0.75
18
3819
11:44:45
40.35
40.40
40.35
+0.80
1
3801
11:44:09
40.35
40.40
40.35
+0.80
1
3800
11:44:09
40.35
40.40
40.35
+0.80
3
3799
11:43:15
40.35
40.40
40.35
+0.80
1
3796
11:42:49
40.30
40.35
40.35
+0.80
1
3795
11:41:09
40.35
40.40
40.35
+0.80
2
3794
11:40:51
40.30
40.40
40.40
+0.85
1
3792
11:40:02
40.30
40.40
40.40
+0.85
2
3791
11:38:41
40.30
40.40
40.40
+0.85
1
3789
11:38:23
40.30
40.40
40.40
+0.85
1
3788
11:38:22
40.30
40.40
40.30
+0.75
2
3787
11:38:14
40.30
40.40
40.40
+0.85
1
3785
11:38:14
40.35
40.40
40.35
+0.80
6
3784
11:38:14
40.35
40.40
40.35
+0.80
4
3778
11:38:13
40.35
40.40
40.35
+0.80
3
3774
11:37:52
40.40
40.50
40.40
+0.85
20
3771
11:36:54
40.45
40.55
40.45
+0.90
9
3751
11:36:53
40.50
40.60
40.50
+0.95
6
3742
11:33:58
40.60
40.70
40.60
+1.05
1
3736
11:33:23
40.50
40.55
40.75
+1.20
3
3735
11:33:23
40.50
40.55
40.70
+1.15
3
3732
11:33:23
40.50
40.55
40.65
+1.10
2
3729
11:33:23
40.50
40.55
40.60
+1.05
1
3727
11:33:23
40.50
40.55
40.55
+1.00
1
3726
11:33:09
40.50
40.55
40.50
+0.95
1
3725
11:32:51
40.50
40.55
40.50
+0.95
1
3724
11:31:12
40.55
40.60
40.55
+1.00
1
3723
11:30:31
40.55
40.65
40.55
+1.00
1
3722
11:30:05
40.50
40.65
40.50
+0.95
1
3721
11:29:59
40.50
40.55
40.50
+0.95
1
3720
11:29:07
40.50
40.55
40.50
+0.95
1
3719
11:28:19
40.50
40.60
40.50
+0.95
1
3718
11:28:04
40.50
40.60
40.50
+0.95
1
3717
11:27:54
40.50
40.60
40.50
+0.95
2
3716
11:27:22
40.50
40.60
40.50
+0.95
1
3714
11:26:56
40.55
40.60
40.55
+1.00
3
3713
11:26:40
40.55
40.65
40.55
+1.00
1
3710
11:26:38
40.55
40.65
40.55
+1.00
2
3709
11:26:38
40.55
40.65
40.55
+1.00
1
3707
11:23:49
40.60
40.75
40.55
+1.00
1
3706
11:23:49
40.60
40.75
40.60
+1.05
1
3705
11:23:36
40.45
40.60
40.80
+1.25
16
3704
11:23:36
40.45
40.60
40.75
+1.20
4
3688
11:23:36
40.45
40.60
40.70
+1.15
3
3684
11:23:36
40.45
40.60
40.65
+1.10
3
3681
11:23:36
40.45
40.60
40.60
+1.05
4
3678
11:23:14
40.45
40.55
40.60
+1.05
3
3674
11:23:14
40.45
40.55
40.55
+1.00
2
3671
11:22:56
40.50
40.55
40.50
+0.95
1
3669
11:22:20
40.40
40.60
40.40
+0.85
1
3668
11:22:19
40.40
40.45
40.45
+0.90
4
3667
11:22:19
40.55
40.65
40.45
+0.90
8
3663
11:22:19
40.55
40.65
40.50
+0.95
28
3655
11:22:19
40.55
40.65
40.55
+1.00
5
3627
11:20:05
40.65
40.75
40.65
+1.10
1
3622
11:18:22
40.80
40.85
40.80
+1.25
2
3621
11:17:54
40.70
40.85
40.85
+1.30
1
3619
11:17:22
40.70
40.85
40.85
+1.30
1
3618
11:17:15
40.65
40.80
40.85
+1.30
5
3617
11:17:15
40.65
40.80
40.80
+1.25
2
3612
11:17:14
40.80
40.85
40.80
+1.25
1
3610
11:16:31
40.75
40.85
40.85
+1.30
1
3609
11:16:29
40.70
40.85
40.85
+1.30
5
3608
11:16:15
40.50
40.60
40.80
+1.25
14
3603
11:16:15
40.50
40.60
40.75
+1.20
12
3589
11:16:15
40.50
40.60
40.70
+1.15
17
3577
11:16:15
40.50
40.60
40.65
+1.10
3
3560
11:16:15
40.50
40.60
40.60
+1.05
4
3557
11:15:55
40.50
40.60
40.50
+0.95
1
3553
11:15:49
40.45
40.50
40.50
+0.95
2
3552
11:15:49
40.45
40.50
40.50
+0.95
2
3550
11:15:44
40.40
40.45
40.45
+0.90
1
3548
11:15:32
40.45
40.50
40.45
+0.90
3
3547
11:14:56
40.45
40.50
40.50
+0.95
1
3544
11:14:33
40.45
40.50
40.45
+0.90
1
3543
11:14:32
40.45
40.50
40.50
+0.95
1
3542
11:14:04
40.40
40.45
40.45
+0.90
5
3541
11:13:04
40.45
40.50
40.45
+0.90
1
3536
11:12:46
40.40
40.55
40.55
+1.00
3
3535
11:12:46
40.40
40.50
40.50
+0.95
1
3532
11:11:04
40.40
40.50
40.50
+0.95
1
3531
11:11:01
40.45
40.50
40.45
+0.90
1
3530
11:11:00
40.45
40.50
40.45
+0.90
2
3529
11:10:25
40.50
40.55
40.50
+0.95
1
3527
11:10:13
40.40
40.45
40.50
+0.95
3
3526
11:10:13
40.40
40.45
40.45
+0.90
1
3523
11:08:52
40.45
40.50
40.45
+0.90
1
3522
11:08:01
40.40
40.45
40.45
+0.90
1
3521
11:06:19
40.45
40.50
40.45
+0.90
1
3520
11:06:09
40.40
40.45
40.45
+0.90
1
3519
11:05:43
40.45
40.50
40.45
+0.90
1
3518
11:05:43
40.40
40.45
40.45
+0.90
1
3517
11:05:37
40.40
40.45
40.40
+0.85
4
3516
11:05:04
40.40
40.45
40.45
+0.90
1
3512
11:04:55
40.45
40.50
40.45
+0.90
1
3511
11:04:52
40.40
40.45
40.45
+0.90
1
3510
11:04:33
40.45
40.50
40.45
+0.90
1
3509
11:04:02
40.40
40.45
40.45
+0.90
1
3508
11:03:55
40.45
40.50
40.45
+0.90
1
3507
11:03:35
40.45
40.50
40.45
+0.90
2
3506
11:03:31
40.45
40.50
40.45
+0.90
1
3504
11:02:53
40.50
40.55
40.50
+0.95
1
3503
11:01:49
40.45
40.50
40.45
+0.90
11
3502
11:01:48
40.45
40.50
40.45
+0.90
1
3491
11:01:47
40.50
40.55
40.50
+0.95
3
3490
11:01:07
40.50
40.55
40.50
+0.95
17
3487
11:00:22
40.55
40.60
40.55
+1.00
1
3470
11:00:02
40.55
40.60
40.55
+1.00
1
3469
10:59:42
40.50
40.60
40.50
+0.95
1
3468
10:59:23
40.50
40.60
40.50
+0.95
1
3467
10:59:07
40.55
40.60
40.55
+1.00
1
3466
10:58:34
40.50
40.60
40.60
+1.05
1
3465
10:58:25
40.55
40.60
40.55
+1.00
4
3464
10:57:48
40.55
40.60
40.50
+0.95
2
3460
10:57:48
40.55
40.60
40.55
+1.00
1
3458
10:57:34
40.55
40.60
40.55
+1.00
1
3457
10:57:32
40.55
40.60
40.55
+1.00
2
3456
10:57:23
40.50
40.55
40.55
+1.00
1
3454
10:56:48
40.55
40.60
40.55
+1.00
7
3453
10:56:43
40.55
40.60
40.60
+1.05
1
3446
10:56:14
40.55
40.60
40.60
+1.05
1
3445
10:55:48
40.60
40.65
40.60
+1.05
2
3444
10:55:19
40.55
40.60
40.60
+1.05
1
3442
10:55:18
40.60
40.65
40.60
+1.05
1
3441
10:55:18
40.60
40.65
40.60
+1.05
1
3440
10:55:03
40.60
40.65
40.60
+1.05
2
3439
10:54:41
40.55
40.60
40.60
+1.05
1
3437
10:54:24
40.55
40.65
40.55
+1.00
1
3436
10:53:59
40.60
40.65
40.60
+1.05
1
3435
10:53:53
40.55
40.65
40.65
+1.10
3
3434
10:53:49
40.55
40.60
40.60
+1.05
3
3431
10:52:54
40.60
40.65
40.60
+1.05
1
3428
10:52:54
40.55
40.60
40.60
+1.05
1
3427
10:52:09
40.55
40.60
40.60
+1.05
1
3426
10:51:20
40.55
40.60
40.60
+1.05
1
3425
10:50:55
40.60
40.65
40.60
+1.05
4
3424
10:50:55
40.60
40.65
40.60
+1.05
3
3420
10:49:58
40.60
40.65
40.60
+1.05
1
3417
10:49:58
40.55
40.60
40.60
+1.05
2
3416
10:49:39
40.60
40.65
40.60
+1.05
1
3414
10:49:14
40.55
40.60
40.60
+1.05
2
3413
10:48:46
40.60
40.65
40.60
+1.05
5
3411
10:48:32
40.65
40.70
40.65
+1.10
2
3406
10:48:21
40.65
40.70
40.65
+1.10
1
3404
10:47:22
40.65
40.70
40.65
+1.10
1
3403
10:47:11
40.60
40.65
40.65
+1.10
1
3402
10:47:07
40.60
40.70
40.60
+1.05
1
3401
10:47:01
40.65
40.70
40.65
+1.10
1
3400
10:46:56
40.60
40.65
40.65
+1.10
1
3399
10:45:04
40.60
40.65
40.60
+1.05
2
3398
10:45:03
40.55
40.65
40.65
+1.10
1
3396
10:44:55
40.60
40.65
40.60
+1.05
1
3395
10:44:47
40.60
40.65
40.60
+1.05
1
3394
10:44:14
40.60
40.65
40.60
+1.05
2
3393
10:44:14
40.60
40.65
40.60
+1.05
1
3391
10:43:52
40.60
40.70
40.60
+1.05
1
3390
10:43:48
40.65
40.70
40.65
+1.10
1
3389
10:42:52
40.60
40.70
40.70
+1.15
1
3388
10:42:52
40.60
40.65
40.65
+1.10
1
3387
10:42:39
40.60
40.65
40.65
+1.10
1
3386
10:42:39
40.60
40.65
40.65
+1.10
1
3385
10:42:39
40.55
40.65
40.65
+1.10
3
3384
10:42:30
40.50
40.55
40.55
+1.00
26
3381
10:42:30
40.55
40.65
40.55
+1.00
4
3355
10:42:29
40.60
40.65
40.60
+1.05
5
3351
10:42:28
40.55
40.60
40.60
+1.05
4
3346
10:41:39
40.55
40.60
40.55
+1.00
1
3342
10:41:30
40.50
40.55
40.55
+1.00
2
3341
10:41:30
40.55
40.60
40.55
+1.00
3
3339
10:41:28
40.55
40.60
40.55
+1.00
1
3336
10:41:17
40.55
40.60
40.55
+1.00
1
3335
10:41:08
40.55
40.60
40.60
+1.05
2
3334
10:41:03
40.60
40.65
40.60
+1.05
3
3332
10:40:54
40.60
40.65
40.60
+1.05
4
3329
10:40:19
40.60
40.70
40.60
+1.05
1
3325
10:40:16
40.60
40.70
40.60
+1.05
1
3324
10:40:09
40.60
40.70
40.60
+1.05
5
3323
10:40:06
40.65
40.70
40.65
+1.10
1
3318
10:39:46
40.60
40.70
40.60
+1.05
1
3317
10:39:46
40.60
40.70
40.60
+1.05
1
3316
10:39:36
40.60
40.70
40.60
+1.05
1
3315
10:39:27
40.65
40.70
40.65
+1.10
1
3314
10:39:10
40.65
40.70
40.65
+1.10
1
3313
10:39:05
40.65
40.70
40.65
+1.10
1
3312
10:39:05
40.60
40.65
40.65
+1.10
1
3311
10:39:03
40.60
40.65
40.65
+1.10
1
3310
10:38:40
40.65
40.75
40.65
+1.10
1
3309
10:38:36
40.70
40.75
40.70
+1.15
4
3308
10:38:36
40.70
40.75
40.70
+1.15
1
3304
10:38:24
40.75
40.80
40.75
+1.20
4
3303
10:38:24
40.75
40.80
40.75
+1.20
5
3299
10:38:08
40.80
40.85
40.80
+1.25
1
3294
10:37:38
40.75
40.80
40.80
+1.25
1
3293
10:37:30
40.80
40.85
40.80
+1.25
1
3292
10:36:51
40.80
40.85
40.80
+1.25
1
3291
10:36:51
40.80
40.85
40.80
+1.25
2
3290
10:36:51
40.80
40.85
40.80
+1.25
1
3288
10:36:11
40.85
40.90
40.85
+1.30
1
3287
10:35:54
40.85
40.95
40.85
+1.30
1
3286
10:35:34
40.85
40.95
40.85
+1.30
1
3285
10:35:32
40.90
41.00
40.90
+1.35
1
3284
10:35:21
40.85
40.90
40.90
+1.35
1
3283
10:35:10
40.90
41.00
40.90
+1.35
2
3282
10:34:53
40.90
40.95
40.95
+1.40
1
3280
10:34:49
40.95
41.05
40.95
+1.40
1
3279
10:34:36
40.90
41.00
41.00
+1.45
1
3278
10:34:17
40.95
41.05
40.95
+1.40
2
3277
10:33:49
40.95
41.10
40.95
+1.40
2
3275
10:33:48
40.90
40.95
41.00
+1.45
7
3273
10:33:48
40.90
40.95
40.95
+1.40
2
3266
10:33:37
40.95
41.00
40.95
+1.40
1
3264
10:33:26
40.95
41.00
40.95
+1.40
2
3263
10:33:15
40.90
40.95
40.95
+1.40
1
3261
10:33:09
40.85
40.95
40.95
+1.40
2
3260
10:32:59
40.85
40.90
40.90
+1.35
2
3258
10:32:52
40.85
40.90
40.90
+1.35
1
3256
10:32:21
40.80
40.85
40.85
+1.30
1
3255
10:32:10
40.75
40.80
40.80
+1.25
1
3254
10:32:08
40.75
40.80
40.75
+1.20
2
3253
10:32:08
40.75
40.80
40.75
+1.20
1
3251
10:31:25
40.75
40.85
40.75
+1.20
1
3250
10:31:20
40.75
40.80
40.80
+1.25
1
3249
10:31:03
40.75
40.80
40.80
+1.25
1
3248
10:30:47
40.75
40.80
40.80
+1.25
1
3247
10:30:24
40.75
40.80
40.80
+1.25
1
3246
10:30:19
40.80
40.85
40.80
+1.25
1
3245
10:30:17
40.80
40.85
40.80
+1.25
1
3244
10:30:14
40.80
40.85
40.80
+1.25
1
3243
10:30:05
40.80
40.85
40.85
+1.30
1
3242
10:30:02
40.80
40.85
40.85
+1.30
1
3241
10:29:37
40.80
40.85
40.80
+1.25
1
3240
10:29:05
40.80
40.85
40.80
+1.25
1
3239
10:28:54
40.80
40.85
40.80
+1.25
1
3238
10:28:54
40.80
40.85
40.80
+1.25
1
3237
10:28:54
40.80
40.85
40.80
+1.25
2
3236
10:28:40
40.85
40.90
40.85
+1.30
3
3234
10:27:56
40.85
40.90
40.85
+1.30
1
3231
10:27:45
40.85
40.90
40.90
+1.35
1
3230
10:27:40
40.90
40.95
40.90
+1.35
1
3229
10:27:26
40.85
40.90
40.90
+1.35
4
3228
10:27:23
40.85
40.90
40.85
+1.30
1
3224
10:27:22
40.85
40.90
40.90
+1.35
1
3223
10:27:05
40.90
40.95
40.90
+1.35
4
3222
10:27:02
40.90
40.95
40.90
+1.35
2
3218
10:27:00
40.90
40.95
40.90
+1.35
1
3216
10:26:50
40.90
40.95
40.90
+1.35
1
3215
10:26:41
40.90
40.95
40.90
+1.35
2
3214
10:26:36
40.90
40.95
40.90
+1.35
1
3212
10:26:17
40.95
41.00
40.95
+1.40
9
3211
10:26:16
40.95
41.00
40.95
+1.40
1
3202
10:26:06
40.95
41.00
40.95
+1.40
1
3201
10:25:47
41.00
41.05
41.00
+1.45
1
3200
10:25:47
41.00
41.05
41.00
+1.45
2
3199
10:25:36
41.00
41.05
41.00
+1.45
1
3197
10:24:57
41.10
41.20
41.10
+1.55
2
3196
10:24:31
41.10
41.20
41.10
+1.55
1
3194
10:23:17
41.10
41.25
41.10
+1.55
1
3193
10:23:11
41.10
41.15
41.15
+1.60
1
3192
10:22:58
41.10
41.15
41.15
+1.60
1
3191
10:21:54
41.10
41.15
41.15
+1.60
3
3190
10:21:54
41.15
41.30
41.15
+1.60
3
3187
10:21:44
41.15
41.30
41.15
+1.60
2
3184
10:21:35
41.15
41.30
41.15
+1.60
2
3182
10:21:34
41.15
41.20
41.25
+1.70
1
3180
10:21:34
41.15
41.20
41.20
+1.65
2
3179
10:21:11
41.10
41.20
41.20
+1.65
1
3177
10:20:51
41.10
41.20
41.20
+1.65
1
3176
10:20:41
41.20
41.25
41.20
+1.65
1
3175
10:20:41
41.20
41.25
41.20
+1.65
1
3174
10:20:32
41.25
41.30
41.25
+1.70
1
3173
10:20:31
41.25
41.30
41.25
+1.70
1
3172
10:20:29
41.25
41.30
41.25
+1.70
2
3171
10:20:20
41.25
41.30
41.25
+1.70
1
3169
10:19:59
41.25
41.30
41.30
+1.75
1
3168
10:19:28
41.30
41.35
41.30
+1.75
1
3167
10:19:28
41.25
41.30
41.30
+1.75
1
3166
10:19:26
41.25
41.30
41.30
+1.75
1
3165
10:19:11
41.15
41.20
41.20
+1.65
2
3164
10:18:58
41.10
41.15
41.15
+1.60
1
3162
10:18:51
41.05
41.10
41.10
+1.55
1
3161
10:18:48
41.10
41.20
41.10
+1.55
1
3160
10:18:47
41.10
41.20
41.10
+1.55
1
3159
10:18:46
41.10
41.15
41.15
+1.60
1
3158
10:18:37
41.05
41.10
41.10
+1.55
1
3157
10:18:37
41.05
41.10
41.10
+1.55
1
3156
10:18:37
41.00
41.10
41.10
+1.55
6
3155
10:18:26
40.95
41.10
40.95
+1.40
1
3149
10:18:21
41.00
41.10
41.00
+1.45
1
3148
10:18:18
41.00
41.10
41.00
+1.45
1
3147
10:18:15
41.00
41.05
41.05
+1.50
6
3146
10:18:12
40.95
41.00
41.00
+1.45
2
3140
10:18:12
40.90
41.00
41.00
+1.45
2
3138
10:18:12
40.95
41.05
40.95
+1.40
1
3136
10:17:58
41.00
41.10
40.95
+1.40
1
3135
10:17:58
41.00
41.10
41.00
+1.45
1
3134
10:17:55
41.00
41.10
41.00
+1.45
1
3133
10:17:47
41.00
41.10
41.00
+1.45
1
3132
10:17:40
41.00
41.15
41.00
+1.45
1
3131
10:17:40
41.00
41.15
41.00
+1.45
1
3130
10:17:30
41.05
41.15
41.00
+1.45
4
3129
10:17:30
41.05
41.15
41.05
+1.50
6
3125
10:17:13
41.10
41.20
41.10
+1.55
1
3119
10:17:12
41.05
41.15
41.20
+1.65
2
3118
10:17:12
41.05
41.15
41.15
+1.60
2
3116
10:17:10
41.05
41.15
41.05
+1.50
2
3114
10:17:09
41.05
41.10
41.10
+1.55
2
3112
10:17:06
41.10
41.15
41.10
+1.55
1
3110
10:16:59
41.10
41.15
41.10
+1.55
1
3109
10:16:54
41.10
41.15
41.10
+1.55
2
3108
10:16:43
41.05
41.10
41.10
+1.55
5
3106
10:16:43
41.05
41.15
41.05
+1.50
1
3101
10:16:40
41.05
41.10
41.10
+1.55
2
3100
10:16:40
41.05
41.10
41.05
+1.50
1
3098
10:16:39
41.05
41.10
41.05
+1.50
5
3097
10:16:36
41.05
41.10
41.10
+1.55
1
3092
10:16:33
41.10
41.20
41.10
+1.55
2
3091
10:16:30
41.10
41.20
41.10
+1.55
2
3089
10:16:30
41.15
41.20
41.15
+1.60
1
3087
10:16:29
41.15
41.20
41.15
+1.60
1
3086
10:16:29
41.15
41.20
41.15
+1.60
1
3085
10:16:23
41.15
41.20
41.15
+1.60
1
3084
10:16:19
41.15
41.20
41.15
+1.60
2
3083
10:16:17
41.15
41.20
41.20
+1.65
3
3081
10:15:52
41.15
41.25
41.25
+1.70
1
3078
10:15:48
41.20
41.25
41.20
+1.65
1
3077
10:15:48
41.20
41.25
41.20
+1.65
1
3076
10:15:37
41.20
41.30
41.20
+1.65
1
3075
10:15:28
41.30
41.35
41.30
+1.75
1
3074
10:15:28
41.30
41.35
41.35
+1.80
1
3073
10:15:02
41.30
41.40
41.40
+1.85
2
3072
10:14:47
41.30
41.35
41.35
+1.80
1
3070
10:14:36
41.35
41.40
41.35
+1.80
2
3069
10:14:28
41.30
41.40
41.30
+1.75
1
3067
10:14:28
41.35
41.40
41.35
+1.80
1
3066
10:14:20
41.40
41.45
41.40
+1.85
2
3065
10:14:20
41.40
41.45
41.40
+1.85
1
3063
10:14:03
41.40
41.45
41.40
+1.85
1
3062
10:14:02
41.45
41.50
41.45
+1.90
4
3061
10:14:02
41.45
41.50
41.50
+1.95
1
3057
10:13:45
41.45
41.50
41.50
+1.95
1
3056
10:13:31
41.45
41.50
41.45
+1.90
1
3055
10:13:26
41.50
41.55
41.50
+1.95
2
3054
10:13:26
41.50
41.55
41.50
+1.95
2
3052
10:13:21
41.50
41.55
41.50
+1.95
4
3050
10:13:13
41.45
41.50
41.50
+1.95
2
3046
10:13:12
41.45
41.50
41.50
+1.95
1
3044
10:13:11
41.45
41.50
41.50
+1.95
1
3043
10:13:10
41.45
41.50
41.50
+1.95
1
3042
10:13:08
41.45
41.50
41.50
+1.95
1
3041
10:13:08
41.45
41.50
41.50
+1.95
1
3040
10:13:05
41.45
41.50
41.50
+1.95
9
3039
10:13:02
41.45
41.50
41.50
+1.95
1
3030
10:13:00
41.40
41.50
41.50
+1.95
9
3029
10:12:54
41.40
41.45
41.45
+1.90
2
3020
10:12:51
41.40
41.45
41.40
+1.85
1
3018
10:12:47
41.35
41.40
41.40
+1.85
2
3017
10:12:45
41.30
41.35
41.35
+1.80
2
3015
10:12:42
41.30
41.35
41.30
+1.75
1
3013
10:12:37
41.25
41.30
41.30
+1.75
2
3012
10:12:21
41.25
41.30
41.30
+1.75
2
3010
10:12:21
41.25
41.30
41.30
+1.75
1
3008
10:12:18
41.20
41.25
41.25
+1.70
6
3007
10:12:18
41.15
41.25
41.25
+1.70
5
3001
10:12:17
41.15
41.25
41.25
+1.70
1
2996
10:12:15
41.15
41.20
41.20
+1.65
1
2995
10:12:13
41.15
41.20
41.20
+1.65
4
2994
10:12:00
41.15
41.20
41.20
+1.65
1
2990
10:11:59
41.20
41.25
41.20
+1.65
2
2989
10:11:49
41.15
41.20
41.20
+1.65
1
2987
10:11:47
41.15
41.20
41.20
+1.65
1
2986
10:11:47
41.10
41.15
41.15
+1.60
2
2985
10:11:47
41.10
41.15
41.15
+1.60
1
2983
10:11:47
41.15
41.20
41.15
+1.60
4
2982
10:11:46
41.15
41.20
41.15
+1.60
2
2978
10:11:42
41.15
41.20
41.20
+1.65
2
2976
10:11:37
41.20
41.25
41.20
+1.65
2
2974
10:11:34
41.20
41.25
41.20
+1.65
1
2972
10:11:29
41.20
41.25
41.20
+1.65
1
2971
10:11:07
41.25
41.30
41.25
+1.70
3
2970
10:10:56
41.30
41.35
41.30
+1.75
4
2967
10:10:53
41.30
41.35
41.30
+1.75
1
2963
10:10:53
41.30
41.35
41.30
+1.75
1
2962
10:10:47
41.35
41.40
41.35
+1.80
39
2961
10:10:47
41.35
41.40
41.35
+1.80
9
2922
10:10:47
41.35
41.40
41.35
+1.80
1
2913
10:10:37
41.30
41.35
41.35
+1.80
1
2912
10:10:35
41.35
41.40
41.35
+1.80
1
2911
10:10:27
41.35
41.40
41.35
+1.80
1
2910
10:10:25
41.35
41.40
41.35
+1.80
1
2909
10:10:24
41.35
41.40
41.40
+1.85
3
2908
10:10:22
41.35
41.40
41.35
+1.80
2
2905
10:10:15
41.35
41.40
41.35
+1.80
1
2903
10:10:03
41.30
41.35
41.30
+1.75
2
2902
10:09:51
41.25
41.30
41.30
+1.75
2
2900
10:09:47
41.30
41.35
41.30
+1.75
1
2898
10:09:43
41.30
41.35
41.30
+1.75
1
2897
10:09:43
41.25
41.30
41.30
+1.75
1
2896
10:09:35
41.40
41.45
41.25
+1.70
1
2895
10:09:35
41.40
41.45
41.30
+1.75
2
2894
10:09:35
41.40
41.45
41.35
+1.80
1
2892
10:09:35
41.40
41.45
41.40
+1.85
1
2891
10:09:29
41.40
41.45
41.45
+1.90
1
2890
10:09:27
41.40
41.45
41.40
+1.85
1
2889
10:09:16
41.50
41.55
41.50
+1.95
18
2888
10:09:16
41.50
41.55
41.50
+1.95
2
2870
10:09:12
41.50
41.55
41.50
+1.95
1
2868
10:09:03
41.50
41.60
41.50
+1.95
2
2867
10:09:00
41.50
41.65
41.65
+2.10
1
2865
10:09:00
41.60
41.70
41.60
+2.05
1
2864
10:08:59
41.60
41.70
41.60
+2.05
1
2863
10:08:56
41.60
41.70
41.70
+2.15
1
2862
10:08:54
41.60
41.70
41.70
+2.15
2
2861
10:08:52
41.60
41.70
41.70
+2.15
1
2859
10:08:52
41.60
41.65
41.65
+2.10
1
2858
10:08:52
41.65
41.70
41.65
+2.10
2
2857
10:08:51
41.65
41.70
41.65
+2.10
1
2855
10:08:50
41.70
41.75
41.70
+2.15
1
2854
10:08:50
41.70
41.75
41.70
+2.15
3
2853
10:08:49
41.70
41.75
41.70
+2.15
1
2850
10:08:47
41.70
41.75
41.70
+2.15
1
2849
10:08:46
41.70
41.75
41.70
+2.15
1
2848
10:08:46
41.70
41.75
41.70
+2.15
2
2847
10:08:43
41.70
41.75
41.70
+2.15
2
2845
10:08:42
41.70
41.75
41.70
+2.15
1
2843
10:08:36
41.70
41.75
41.70
+2.15
2
2842
10:08:34
41.70
41.80
41.80
+2.25
1
2840
10:08:31
41.70
41.80
41.80
+2.25
1
2839
10:08:29
41.70
41.80
41.80
+2.25
2
2838
10:08:29
41.75
41.80
41.75
+2.20
1
2836
10:08:28
41.70
41.80
41.80
+2.25
1
2835
10:08:28
41.70
41.80
41.80
+2.25
1
2834
10:08:28
41.75
41.80
41.70
+2.15
1
2833
10:08:28
41.75
41.80
41.75
+2.20
1
2832
10:08:27
41.75
41.80
41.75
+2.20
1
2831
10:08:23
41.75
41.80
41.80
+2.25
1
2830
10:08:22
41.70
41.80
41.80
+2.25
1
2829
10:08:22
41.70
41.80
41.80
+2.25
1
2828
10:08:22
41.70
41.80
41.80
+2.25
4
2827
10:08:21
41.70
41.75
41.75
+2.20
2
2823
10:08:21
41.70
41.75
41.75
+2.20
20
2821
10:08:17
41.65
41.70
41.70
+2.15
4
2801
10:08:17
41.65
41.70
41.70
+2.15
1
2797
10:08:15
41.60
41.65
41.65
+2.10
2
2796
10:08:15
41.55
41.60
41.60
+2.05
10
2794
10:08:15
41.55
41.60
41.60
+2.05
4
2784
10:08:15
41.55
41.60
41.60
+2.05
4
2780
10:08:15
41.55
41.60
41.60
+2.05
13
2776
10:08:11
41.55
41.60
41.55
+2.00
1
2763
10:08:09
41.55
41.60
41.60
+2.05
1
2762
10:08:09
41.50
41.55
41.55
+2.00
6
2761
10:08:07
41.50
41.60
41.50
+1.95
1
2755
10:08:06
41.50
41.55
41.55
+2.00
5
2754
10:08:05
41.45
41.50
41.50
+1.95
1
2749
10:08:03
41.45
41.50
41.50
+1.95
3
2748
10:07:59
41.50
41.55
41.50
+1.95
2
2745
10:07:58
41.50
41.55
41.55
+2.00
4
2743
10:07:57
41.50
41.55
41.50
+1.95
1
2739
10:07:56
41.50
41.55
41.55
+2.00
1
2738
10:07:56
41.50
41.55
41.55
+2.00
1
2737
10:07:56
41.50
41.55
41.50
+1.95
4
2736
10:07:56
41.50
41.55
41.50
+1.95
1
2732
10:07:56
41.50
41.55
41.50
+1.95
6
2731
10:07:56
41.50
41.55
41.50
+1.95
5
2725
10:07:56
41.50
41.55
41.50
+1.95
12
2720
10:07:55
41.50
41.55
41.55
+2.00
1
2708
10:07:52
41.50
41.55
41.55
+2.00
1
2707
10:07:50
41.50
41.55
41.55
+2.00
2
2706
10:07:45
41.50
41.55
41.55
+2.00
1
2704
10:07:45
41.50
41.55
41.55
+2.00
2
2703
10:07:41
41.50
41.55
41.55
+2.00
1
2701
10:07:37
41.40
41.45
41.45
+1.90
3
2700
10:07:37
41.45
41.55
41.45
+1.90
2
2697
10:07:34
41.45
41.55
41.55
+2.00
1
2695
10:07:32
41.45
41.55
41.45
+1.90
1
2694
10:07:31
41.55
41.60
41.55
+2.00
5
2693
10:07:30
41.45
41.55
41.55
+2.00
1
2688
10:07:29
41.50
41.55
41.50
+1.95
1
2687
10:07:29
41.50
41.55
41.50
+1.95
2
2686
10:07:23
41.55
41.65
41.55
+2.00
1
2684
10:07:21
41.55
41.65
41.55
+2.00
1
2683
10:07:21
41.45
41.50
41.50
+1.95
1
2682
10:07:21
41.45
41.50
41.50
+1.95
1
2681
10:07:21
41.50
41.65
41.50
+1.95
3
2680
10:07:20
41.50
41.60
41.60
+2.05
2
2677
10:07:20
41.50
41.60
41.60
+2.05
2
2675
10:07:20
41.55
41.60
41.55
+2.00
2
2673
10:07:19
41.50
41.60
41.60
+2.05
6
2671
10:07:19
41.50
41.60
41.60
+2.05
2
2665
10:07:18
41.50
41.60
41.60
+2.05
1
2663
10:07:18
41.50
41.55
41.55
+2.00
1
2662
10:07:17
41.55
41.60
41.55
+2.00
2
2661
10:07:16
41.50
41.60
41.60
+2.05
4
2659
10:07:16
41.50
41.55
41.60
+2.05
1
2655
10:07:16
41.50
41.55
41.55
+2.00
1
2654
10:07:16
41.50
41.55
41.55
+2.00
2
2653
10:07:16
41.50
41.55
41.55
+2.00
2
2651
10:07:14
41.50
41.55
41.50
+1.95
3
2649
10:07:12
41.45
41.50
41.50
+1.95
38
2646
10:07:12
41.40
41.45
41.45
+1.90
3
2608
10:07:12
41.40
41.45
41.45
+1.90
2
2605
10:07:12
41.40
41.45
41.45
+1.90
1
2603
10:07:11
41.40
41.45
41.45
+1.90
1
2602
10:07:11
41.35
41.40
41.40
+1.85
1
2601
10:07:08
41.35
41.45
41.45
+1.90
1
2600
10:07:08
41.35
41.40
41.40
+1.85
1
2599
10:07:05
41.35
41.45
41.45
+1.90
1
2598
10:07:03
41.40
41.45
41.40
+1.85
1
2597
10:07:03
41.40
41.45
41.40
+1.85
1
2596
10:06:56
41.35
41.40
41.40
+1.85
23
2595
10:06:56
41.30
41.35
41.35
+1.80
7
2572
10:06:56
41.30
41.35
41.35
+1.80
3
2565
10:06:56
41.30
41.35
41.35
+1.80
6
2562
10:06:54
41.25
41.30
41.30
+1.75
6
2556
10:06:54
41.25
41.30
41.30
+1.75
10
2550
10:06:54
41.20
41.30
41.30
+1.75
13
2540
10:06:54
41.20
41.30
41.20
+1.65
1
2527
10:06:50
41.20
41.25
41.25
+1.70
7
2526
10:06:50
41.20
41.25
41.20
+1.65
1
2519
10:06:48
41.20
41.25
41.20
+1.65
2
2518
10:06:46
41.20
41.25
41.20
+1.65
1
2516
10:06:42
41.20
41.25
41.20
+1.65
1
2515
10:06:37
41.20
41.25
41.25
+1.70
3
2514
10:06:24
41.25
41.30
41.25
+1.70
2
2511
10:06:22
41.25
41.30
41.25
+1.70
1
2509
10:06:21
41.25
41.30
41.25
+1.70
1
2508
10:06:11
41.25
41.30
41.30
+1.75
3
2507
10:06:09
41.30
41.35
41.30
+1.75
2
2504
10:06:01
41.30
41.35
41.30
+1.75
2
2502
10:06:00
41.30
41.35
41.30
+1.75
1
2500
10:05:59
41.30
41.35
41.30
+1.75
1
2499
10:05:54
41.30
41.35
41.30
+1.75
1
2498
10:05:51
41.30
41.35
41.30
+1.75
1
2497
10:05:48
41.30
41.35
41.30
+1.75
1
2496
10:05:46
41.30
41.35
41.30
+1.75
1
2495
10:05:43
41.30
41.35
41.30
+1.75
1
2494
10:05:42
41.30
41.35
41.30
+1.75
5
2493
10:05:42
41.30
41.35
41.35
+1.80
4
2488
10:05:35
41.30
41.35
41.30
+1.75
1
2484
10:05:26
41.30
41.35
41.30
+1.75
1
2483
10:05:25
41.25
41.35
41.35
+1.80
2
2482
10:05:23
41.25
41.35
41.35
+1.80
3
2480
10:05:22
41.30
41.35
41.30
+1.75
2
2477
10:05:21
41.30
41.35
41.35
+1.80
1
2475
10:05:20
41.25
41.35
41.35
+1.80
1
2474
10:05:17
41.25
41.30
41.30
+1.75
1
2473
10:05:13
41.25
41.35
41.35
+1.80
1
2472
10:05:13
41.25
41.35
41.25
+1.70
1
2471
10:05:03
41.25
41.35
41.25
+1.70
2
2470
10:05:00
41.25
41.35
41.25
+1.70
1
2468
10:05:00
41.20
41.30
41.30
+1.75
5
2467
10:05:00
41.20
41.25
41.25
+1.70
1
2462
10:04:58
41.15
41.25
41.15
+1.60
1
2461
10:04:58
41.15
41.25
41.25
+1.70
1
2460
10:04:56
41.15
41.25
41.15
+1.60
1
2459
10:04:54
41.15
41.20
41.20
+1.65
6
2458
10:04:54
41.10
41.15
41.15
+1.60
1
2452
10:04:49
41.10
41.15
41.15
+1.60
4
2451
10:04:49
41.15
41.20
41.15
+1.60
1
2447
10:04:49
41.15
41.20
41.15
+1.60
1
2446
10:04:46
41.15
41.20
41.20
+1.65
5
2445
10:04:46
41.15
41.20
41.15
+1.60
3
2440
10:04:44
41.15
41.20
41.15
+1.60
2
2437
10:04:30
41.15
41.20
41.20
+1.65
1
2435
10:04:29
41.15
41.20
41.20
+1.65
1
2434
10:04:23
41.15
41.20
41.20
+1.65
6
2433
10:04:22
41.15
41.20
41.20
+1.65
1
2427
10:04:17
41.25
41.30
41.25
+1.70
1
2426
10:04:11
41.15
41.25
41.25
+1.70
2
2425
10:04:09
41.15
41.25
41.25
+1.70
1
2423
10:04:08
41.15
41.20
41.20
+1.65
1
2422
10:04:05
41.15
41.25
41.25
+1.70
2
2421
10:04:02
41.10
41.25
41.25
+1.70
1
2419
10:04:00
41.20
41.35
41.20
+1.65
2
2418
10:04:00
41.20
41.35
41.20
+1.65
1
2416
10:03:56
41.25
41.35
41.25
+1.70
2
2415
10:03:55
41.30
41.40
41.30
+1.75
1
2413
10:03:55
41.25
41.40
41.25
+1.70
1
2412
10:03:55
41.25
41.30
41.30
+1.75
1
2411
10:03:55
41.20
41.40
41.40
+1.85
1
2410
10:03:55
41.20
41.30
41.30
+1.75
1
2409
10:03:55
41.30
41.35
41.35
+1.80
1
2408
10:03:55
41.30
41.35
41.35
+1.80
1
2407
10:03:55
41.20
41.35
41.35
+1.80
1
2406
10:03:55
41.25
41.40
41.25
+1.70
3
2405
10:03:55
41.25
41.35
41.35
+1.80
1
2402
10:03:55
41.25
41.35
41.25
+1.70
4
2401
10:03:55
41.25
41.35
41.35
+1.80
2
2397
10:03:55
41.20
41.30
41.30
+1.75
16
2395
10:03:52
41.25
41.30
41.25
+1.70
1
2379
10:03:52
41.20
41.25
41.25
+1.70
21
2378
10:03:52
41.10
41.20
41.20
+1.65
33
2357
10:03:52
41.10
41.15
41.15
+1.60
12
2324
10:03:51
41.05
41.10
41.10
+1.55
5
2312
10:03:47
40.95
41.00
41.00
+1.45
4
2307
10:03:47
41.00
41.10
41.00
+1.45
1
2303
10:03:43
41.00
41.05
41.05
+1.50
4
2302
10:03:43
40.95
41.00
41.00
+1.45
4
2298
10:03:14
40.95
41.00
41.00
+1.45
1
2294
10:03:09
40.95
41.00
41.00
+1.45
1
2293
10:03:08
40.95
41.00
41.00
+1.45
1
2292
10:03:01
40.95
41.00
41.00
+1.45
1
2291
10:02:59
41.00
41.05
41.00
+1.45
1
2290
10:02:49
40.95
41.00
41.00
+1.45
1
2289
10:02:47
40.90
40.95
40.95
+1.40
2
2288
10:02:47
40.95
41.05
40.95
+1.40
1
2286
10:02:46
40.95
41.00
41.00
+1.45
5
2285
10:02:45
40.90
41.00
41.00
+1.45
1
2280
10:02:44
40.90
40.95
40.95
+1.40
1
2279
10:02:37
40.95
41.00
40.95
+1.40
1
2278
10:02:31
40.95
41.00
41.00
+1.45
1
2277
10:02:25
40.95
41.05
41.05
+1.50
1
2276
10:02:15
40.95
41.05
41.05
+1.50
1
2275
10:02:14
41.00
41.05
41.00
+1.45
2
2274
10:02:07
41.05
41.10
41.05
+1.50
1
2272
10:01:56
41.00
41.05
41.05
+1.50
1
2271
10:01:54
41.00
41.15
41.15
+1.60
1
2270
10:01:53
41.05
41.15
41.05
+1.50
2
2269
10:01:49
41.00
41.15
41.00
+1.45
1
2267
10:01:43
41.05
41.15
41.05
+1.50
1
2266
10:01:43
41.00
41.10
41.10
+1.55
5
2265
10:01:42
41.00
41.05
41.05
+1.50
3
2260
10:01:42
40.80
41.00
41.00
+1.45
2
2257
10:01:42
40.75
40.95
41.00
+1.45
19
2255
10:01:42
40.75
40.95
40.95
+1.40
11
2236
10:01:34
40.80
40.95
40.80
+1.25
1
2225
10:01:34
40.75
40.85
40.85
+1.30
1
2224
10:01:19
40.75
40.85
40.85
+1.30
1
2223
10:00:54
40.80
40.85
40.85
+1.30
1
2222
10:00:54
40.75
40.80
40.80
+1.25
5
2221
10:00:39
40.70
40.75
40.75
+1.20
2
2216
10:00:27
40.60
40.70
40.70
+1.15
1
2214
09:59:00
40.55
40.65
40.65
+1.10
1
2213
09:58:36
40.50
40.65
40.50
+0.95
2
2212
09:58:32
40.55
40.65
40.55
+1.00
1
2210
09:58:14
40.45
40.50
40.50
+0.95
2
2209
09:58:14
40.55
40.65
40.50
+0.95
7
2207
09:58:14
40.55
40.65
40.55
+1.00
1
2200
09:57:59
40.50
40.65
40.50
+0.95
2
2199
09:57:58
40.50
40.55
40.55
+1.00
2
2197
09:57:51
40.50
40.55
40.50
+0.95
2
2195
09:57:44
40.50
40.55
40.50
+0.95
1
2193
09:57:38
40.50
40.65
40.50
+0.95
7
2192
09:57:35
40.50
40.65
40.50
+0.95
1
2185
09:57:35
40.55
40.65
40.55
+1.00
2
2184
09:57:33
40.55
40.65
40.55
+1.00
1
2182
09:57:32
40.55
40.65
40.55
+1.00
2
2181
09:57:29
40.55
40.65
40.55
+1.00
1
2179
09:57:28
40.60
40.65
40.60
+1.05
1
2178
09:57:22
40.60
40.70
40.55
+1.00
1
2177
09:57:22
40.60
40.70
40.60
+1.05
18
2176
09:57:19
40.70
40.75
40.60
+1.05
2
2158
09:57:19
40.70
40.75
40.65
+1.10
6
2156
09:57:19
40.70
40.75
40.70
+1.15
3
2150
09:56:59
40.75
40.80
40.75
+1.20
2
2147
09:54:53
40.80
40.90
40.80
+1.25
1
2145
09:54:42
40.80
40.90
40.80
+1.25
2
2144
09:54:34
40.80
40.90
40.90
+1.35
1
2142
09:54:19
40.85
40.90
40.85
+1.30
1
2141
09:53:59
40.85
40.90
40.90
+1.35
1
2140
09:53:51
40.90
40.95
40.90
+1.35
1
2139
09:53:45
40.90
40.95
40.90
+1.35
1
2138
09:53:42
40.90
40.95
40.90
+1.35
2
2137
09:53:27
40.90
40.95
40.90
+1.35
3
2135
09:53:20
40.90
40.95
40.95
+1.40
1
2132
09:53:05
40.85
40.95
40.95
+1.40
1
2131
09:52:57
40.85
40.95
40.95
+1.40
1
2130
09:52:48
40.80
40.90
40.90
+1.35
1
2129
09:52:48
40.80
40.90
40.90
+1.35
7
2128
09:52:48
40.75
40.85
40.85
+1.30
7
2121
09:52:48
40.70
40.80
40.80
+1.25
6
2114
09:52:39
40.65
40.70
40.80
+1.25
4
2108
09:52:39
40.65
40.70
40.75
+1.20
5
2104
09:52:39
40.65
40.70
40.70
+1.15
1
2099
09:52:26
40.65
40.70
40.70
+1.15
1
2098
09:52:03
40.70
40.75
40.70
+1.15
1
2097
09:51:50
40.65
40.75
40.65
+1.10
2
2096
09:51:44
40.70
40.75
40.70
+1.15
3
2094
09:51:26
40.70
40.75
40.70
+1.15
1
2091
09:51:23
40.70
40.75
40.70
+1.15
1
2090
09:50:33
40.75
40.80
40.80
+1.25
1
2089
09:49:57
40.70
40.80
40.80
+1.25
1
2088
09:49:53
40.80
40.85
40.80
+1.25
2
2087
09:49:50
40.80
40.85
40.80
+1.25
1
2085
09:49:21
40.85
40.90
40.85
+1.30
2
2084
09:49:10
40.85
40.90
40.90
+1.35
1
2082
09:49:10
40.90
40.95
40.90
+1.35
3
2081
09:49:06
40.85
40.90
40.90
+1.35
2
2078
09:48:59
40.90
40.95
40.90
+1.35
4
2076
09:48:23
40.90
41.00
40.90
+1.35
1
2072
09:48:22
40.85
41.00
41.00
+1.45
5
2071
09:48:13
40.90
40.95
40.90
+1.35
1
2066
09:47:44
41.00
41.05
41.00
+1.45
1
2065
09:47:41
41.00
41.10
41.00
+1.45
1
2064
09:47:39
41.00
41.10
41.10
+1.55
1
2063
09:47:38
41.00
41.10
41.10
+1.55
1
2062
09:47:37
41.00
41.05
41.05
+1.50
1
2061
09:47:28
41.10
41.15
41.10
+1.55
1
2060
09:47:26
41.10
41.15
41.10
+1.55
1
2059
09:47:25
41.10
41.15
41.10
+1.55
1
2058
09:47:23
41.10
41.15
41.15
+1.60
1
2057
09:47:21
41.10
41.15
41.15
+1.60
1
2056
09:47:16
41.15
41.20
41.15
+1.60
1
2055
09:47:14
41.10
41.15
41.15
+1.60
1
2054
09:47:13
41.10
41.15
41.15
+1.60
2
2053
09:47:08
41.10
41.20
41.20
+1.65
1
2051
09:47:05
41.10
41.20
41.20
+1.65
1
2050
09:47:04
41.10
41.20
41.20
+1.65
1
2049
09:47:02
41.10
41.20
41.20
+1.65
2
2048
09:46:58
41.10
41.15
41.20
+1.65
5
2046
09:46:58
41.10
41.15
41.15
+1.60
2
2041
09:46:58
41.05
41.15
41.15
+1.60
2
2039
09:46:57
41.05
41.15
41.15
+1.60
2
2037
09:46:57
41.05
41.10
41.15
+1.60
1
2035
09:46:57
41.05
41.10
41.10
+1.55
1
2034
09:46:57
41.05
41.10
41.10
+1.55
2
2033
09:46:57
41.05
41.10
41.10
+1.55
1
2031
09:46:57
41.05
41.10
41.10
+1.55
1
2030
09:46:57
41.05
41.10
41.10
+1.55
1
2029
09:46:57
41.00
41.10
41.10
+1.55
1
2028
09:46:57
41.00
41.10
41.10
+1.55
1
2027
09:46:57
41.00
41.10
41.10
+1.55
1
2026
09:46:57
41.00
41.10
41.10
+1.55
1
2025
09:46:57
41.00
41.10
41.10
+1.55
1
2024
09:46:57
41.00
41.10
41.10
+1.55
1
2023
09:46:57
41.00
41.10
41.10
+1.55
1
2022
09:46:57
41.00
41.10
41.10
+1.55
1
2021
09:46:57
41.00
41.10
41.10
+1.55
1
2020
09:46:57
41.00
41.10
41.10
+1.55
1
2019
09:46:57
41.05
41.10
41.10
+1.55
1
2018
09:46:57
41.00
41.10
41.10
+1.55
3
2017
09:46:57
40.95
41.00
41.00
+1.45
36
2014
09:46:57
40.90
41.00
41.00
+1.45
1
1978
09:46:57
40.90
41.00
41.00
+1.45
1
1977
09:46:57
40.90
41.00
41.00
+1.45
1
1976
09:46:57
40.90
40.95
40.95
+1.40
2
1975
09:46:57
40.85
40.90
40.90
+1.35
10
1973
09:46:57
40.80
40.85
40.85
+1.30
4
1963
09:46:57
40.80
40.85
40.85
+1.30
1
1959
09:46:57
40.75
40.80
40.80
+1.25
9
1958
09:46:43
40.75
40.80
40.75
+1.20
1
1949
09:46:12
40.70
40.75
40.75
+1.20
1
1948
09:45:54
40.70
40.75
40.75
+1.20
2
1947
09:45:31
40.70
40.75
40.70
+1.15
1
1945
09:45:21
40.75
40.80
40.75
+1.20
1
1944
09:44:59
40.70
40.75
40.75
+1.20
1
1943
09:44:47
40.70
40.80
40.70
+1.15
1
1942
09:44:41
40.75
40.80
40.75
+1.20
1
1941
09:44:30
40.70
40.75
40.75
+1.20
1
1940
09:44:30
40.70
40.75
40.75
+1.20
3
1939
09:44:27
40.65
40.70
40.70
+1.15
2
1936
09:44:13
40.65
40.70
40.65
+1.10
2
1934
09:44:03
40.65
40.70
40.70
+1.15
1
1932
09:44:00
40.65
40.70
40.70
+1.15
1
1931
09:43:54
40.70
40.75
40.70
+1.15
1
1930
09:43:51
40.65
40.70
40.70
+1.15
7
1929
09:43:46
40.65
40.70
40.70
+1.15
1
1922
09:43:41
40.65
40.70
40.70
+1.15
1
1921
09:43:35
40.65
40.75
40.75
+1.20
1
1920
09:43:19
40.70
40.75
40.70
+1.15
1
1919
09:43:17
40.65
40.75
40.75
+1.20
2
1918
09:43:17
40.60
40.65
40.65
+1.10
5
1916
09:43:17
40.70
40.75
40.65
+1.10
2
1911
09:43:17
40.70
40.75
40.70
+1.15
3
1909
09:43:10
40.70
40.75
40.70
+1.15
1
1906
09:43:02
40.70
40.75
40.70
+1.15
1
1905
09:42:52
40.65
40.75
40.65
+1.10
1
1904
09:42:51
40.60
40.70
40.70
+1.15
4
1903
09:42:51
40.60
40.70
40.70
+1.15
2
1899
09:42:31
40.55
40.65
40.65
+1.10
2
1897
09:41:57
40.60
40.70
40.60
+1.05
10
1895
09:41:56
40.65
40.70
40.65
+1.10
1
1885
09:41:48
40.65
40.70
40.65
+1.10
1
1884
09:41:47
40.65
40.70
40.70
+1.15
1
1883
09:41:42
40.60
40.65
40.65
+1.10
2
1882
09:41:40
40.60
40.65
40.65
+1.10
1
1880
09:41:33
40.60
40.65
40.65
+1.10
1
1879
09:41:30
40.60
40.65
40.65
+1.10
1
1878
09:41:03
40.65
40.70
40.65
+1.10
9
1877
09:40:52
40.60
40.65
40.65
+1.10
2
1868
09:40:49
40.55
40.65
40.65
+1.10
1
1866
09:40:48
40.55
40.65
40.65
+1.10
3
1865
09:40:44
40.55
40.65
40.65
+1.10
1
1862
09:40:41
40.65
40.70
40.65
+1.10
3
1861
09:40:41
40.65
40.70
40.65
+1.10
1
1858
09:40:41
40.65
40.70
40.65
+1.10
1
1857
09:40:35
40.55
40.65
40.65
+1.10
2
1856
09:40:28
40.50
40.60
40.60
+1.05
3
1854
09:40:27
40.55
40.60
40.55
+1.00
2
1851
09:40:27
40.50
40.55
40.55
+1.00
1
1849
09:40:05
40.50
40.55
40.55
+1.00
1
1848
09:40:00
40.50
40.55
40.55
+1.00
2
1847
09:40:00
40.55
40.65
40.55
+1.00
3
1845
09:40:00
40.60
40.65
40.60
+1.05
1
1842
09:40:00
40.60
40.65
40.60
+1.05
2
1841
09:39:46
40.60
40.70
40.60
+1.05
3
1839
09:39:40
40.70
40.75
40.70
+1.15
9
1836
09:39:40
40.60
40.70
40.70
+1.15
2
1827
09:39:40
40.65
40.70
40.65
+1.10
1
1825
09:39:40
40.60
40.65
40.65
+1.10
1
1824
09:39:36
40.55
40.70
40.55
+1.00
5
1823
09:39:36
40.55
40.70
40.70
+1.15
1
1818
09:39:28
40.55
40.65
40.65
+1.10
2
1817
09:39:26
40.60
40.70
40.60
+1.05
3
1815
09:39:24
40.60
40.65
40.65
+1.10
1
1812
09:39:22
40.60
40.65
40.65
+1.10
1
1811
09:39:18
40.55
40.60
40.65
+1.10
2
1810
09:39:18
40.55
40.60
40.60
+1.05
1
1808
09:39:10
40.50
40.55
40.65
+1.10
1
1807
09:39:10
40.50
40.55
40.60
+1.05
3
1806
09:39:10
40.50
40.55
40.55
+1.00
1
1803
09:39:09
40.50
40.55
40.55
+1.00
1
1802
09:39:08
40.50
40.55
40.55
+1.00
1
1801
09:39:03
40.50
40.55
40.55
+1.00
1
1800
09:38:58
40.45
40.50
40.50
+0.95
4
1799
09:38:50
40.40
40.45
40.45
+0.90
2
1795
09:38:23
40.40
40.45
40.45
+0.90
1
1793
09:38:18
40.35
40.40
40.40
+0.85
1
1792
09:38:16
40.35
40.40
40.35
+0.80
1
1791
09:38:06
40.35
40.45
40.45
+0.90
1
1790
09:38:04
40.35
40.45
40.45
+0.90
1
1789
09:38:04
40.40
40.45
40.40
+0.85
14
1788
09:38:01
40.40
40.45
40.45
+0.90
1
1774
09:37:55
40.45
40.50
40.45
+0.90
1
1773
09:37:53
40.40
40.45
40.45
+0.90
1
1772
09:37:50
40.40
40.45
40.45
+0.90
1
1771
09:37:50
40.40
40.45
40.45
+0.90
1
1770
09:37:43
40.40
40.45
40.45
+0.90
1
1769
09:37:43
40.40
40.45
40.45
+0.90
1
1768
09:37:37
40.40
40.45
40.45
+0.90
1
1767
09:37:32
40.40
40.45
40.45
+0.90
1
1766
09:37:32
40.40
40.45
40.45
+0.90
1
1765
09:37:31
40.40
40.45
40.40
+0.85
1
1764
09:37:28
40.45
40.50
40.45
+0.90
2
1763
09:37:26
40.40
40.50
40.50
+0.95
1
1761
09:37:22
40.35
40.45
40.45
+0.90
1
1760
09:37:21
40.35
40.45
40.45
+0.90
3
1759
09:37:20
40.35
40.45
40.45
+0.90
1
1756
09:37:19
40.40
40.45
40.40
+0.85
1
1755
09:37:19
40.40
40.45
40.45
+0.90
2
1754
09:37:17
40.40
40.45
40.45
+0.90
1
1752
09:37:14
40.45
40.50
40.45
+0.90
1
1751
09:37:12
40.45
40.50
40.45
+0.90
2
1750
09:37:11
40.35
40.50
40.50
+0.95
1
1748
09:37:10
40.35
40.45
40.45
+0.90
1
1747
09:37:10
40.45
40.50
40.45
+0.90
1
1746
09:37:09
40.35
40.45
40.45
+0.90
1
1745
09:37:08
40.35
40.45
40.45
+0.90
1
1744
09:37:07
40.35
40.45
40.45
+0.90
1
1743
09:37:07
40.35
40.45
40.45
+0.90
2
1742
09:37:07
40.40
40.45
40.40
+0.85
5
1740
09:37:05
40.35
40.45
40.45
+0.90
1
1735
09:37:04
40.35
40.45
40.45
+0.90
1
1734
09:37:03
40.40
40.50
40.40
+0.85
4
1733
09:37:03
40.45
40.50
40.45
+0.90
1
1729
09:37:03
40.45
40.50
40.45
+0.90
1
1728
09:37:01
40.40
40.55
40.55
+1.00
1
1727
09:37:00
40.40
40.50
40.50
+0.95
2
1726
09:37:00
40.40
40.50
40.50
+0.95
5
1724
09:36:59
40.40
40.45
40.45
+0.90
1
1719
09:36:58
40.40
40.45
40.45
+0.90
1
1718
09:36:58
40.45
40.50
40.45
+0.90
6
1717
09:36:57
40.45
40.50
40.50
+0.95
1
1711
09:36:55
40.45
40.50
40.50
+0.95
1
1710
09:36:54
40.45
40.50
40.50
+0.95
1
1709
09:36:54
40.50
40.55
40.50
+0.95
3
1708
09:36:53
40.45
40.55
40.55
+1.00
2
1705
09:36:52
40.45
40.50
40.55
+1.00
4
1703
09:36:52
40.45
40.50
40.50
+0.95
6
1699
09:36:50
40.45
40.50
40.50
+0.95
1
1693
09:36:50
40.45
40.50
40.50
+0.95
1
1692
09:36:49
40.45
40.50
40.50
+0.95
1
1691
09:36:48
40.45
40.50
40.50
+0.95
1
1690
09:36:48
40.45
40.50
40.50
+0.95
1
1689
09:36:47
40.45
40.50
40.50
+0.95
1
1688
09:36:47
40.45
40.50
40.50
+0.95
1
1687
09:36:43
40.45
40.50
40.50
+0.95
1
1686
09:36:42
40.45
40.50
40.50
+0.95
1
1685
09:36:41
40.45
40.50
40.50
+0.95
1
1684
09:36:41
40.45
40.50
40.50
+0.95
1
1683
09:36:40
40.45
40.50
40.50
+0.95
1
1682
09:36:37
40.55
40.60
40.50
+0.95
22
1681
09:36:37
40.55
40.60
40.55
+1.00
1
1659
09:36:37
40.55
40.60
40.55
+1.00
1
1658
09:36:36
40.55
40.60
40.60
+1.05
2
1657
09:36:36
40.50
40.55
40.55
+1.00
1
1655
09:36:35
40.50
40.60
40.60
+1.05
1
1654
09:36:34
40.50
40.60
40.60
+1.05
1
1653
09:36:33
40.55
40.60
40.55
+1.00
1
1652
09:36:30
40.50
40.60
40.60
+1.05
3
1651
09:36:29
40.50
40.60
40.60
+1.05
1
1648
09:36:29
40.50
40.60
40.60
+1.05
1
1647
09:36:28
40.45
40.60
40.60
+1.05
1
1646
09:36:26
40.45
40.60
40.60
+1.05
1
1645
09:36:25
40.45
40.50
40.50
+0.95
1
1644
09:36:25
40.50
40.65
40.65
+1.10
2
1643
09:36:25
40.60
40.65
40.60
+1.05
1
1641
09:36:25
40.50
40.60
40.60
+1.05
1
1640
09:36:25
40.50
40.60
40.60
+1.05
1
1639
09:36:25
40.45
40.60
40.60
+1.05
1
1638
09:36:22
40.50
40.60
40.60
+1.05
1
1637
09:36:20
40.40
40.60
40.60
+1.05
1
1636
09:36:18
40.45
40.60
40.60
+1.05
1
1635
09:36:18
40.45
40.65
40.65
+1.10
1
1634
09:36:18
40.60
40.70
40.60
+1.05
4
1633
09:36:18
40.60
40.70
40.70
+1.15
1
1629
09:36:16
40.70
40.75
40.70
+1.15
1
1628
09:36:16
40.70
40.85
40.70
+1.15
1
1627
09:36:16
40.80
40.85
40.80
+1.25
1
1626
09:36:15
40.70
40.85
40.85
+1.30
1
1625
09:36:14
40.70
40.80
40.80
+1.25
3
1624
09:36:14
40.70
40.80
40.70
+1.15
1
1621
09:36:14
40.75
40.80
40.75
+1.20
1
1620
09:36:14
40.75
40.80
40.75
+1.20
2
1619
09:36:14
40.75
40.80
40.80
+1.25
2
1617
09:36:12
40.80
40.85
40.80
+1.25
1
1615
09:36:10
40.60
40.75
40.80
+1.25
2
1614
09:36:10
40.60
40.75
40.75
+1.20
1
1612
09:36:10
40.65
40.80
40.65
+1.10
1
1611
09:36:08
40.65
40.75
40.75
+1.20
2
1610
09:36:08
40.60
40.70
40.70
+1.15
2
1608
09:36:06
40.50
40.60
40.60
+1.05
1
1606
09:36:02
40.40
40.50
40.60
+1.05
2
1605
09:36:02
40.40
40.50
40.55
+1.00
2
1603
09:36:02
40.40
40.50
40.50
+0.95
6
1601
09:36:00
40.40
40.50
40.40
+0.85
1
1595
09:35:59
40.40
40.45
40.45
+0.90
1
1594
09:35:51
40.40
40.50
40.40
+0.85
4
1593
09:35:50
40.35
40.40
40.40
+0.85
2
1589
09:35:45
40.40
40.45
40.40
+0.85
1
1587
09:35:37
40.30
40.35
40.35
+0.80
1
1586
09:35:28
40.20
40.35
40.35
+0.80
1
1585
09:35:22
40.20
40.30
40.30
+0.75
3
1584
09:34:58
40.25
40.35
40.35
+0.80
3
1581
09:34:30
40.25
40.35
40.35
+0.80
1
1578
09:34:28
40.20
40.35
40.35
+0.80
2
1577
09:34:09
40.20
40.35
40.35
+0.80
2
1575
09:34:02
40.20
40.25
40.25
+0.70
4
1573
09:34:02
40.25
40.30
40.25
+0.70
1
1569
09:34:00
40.25
40.35
40.25
+0.70
4
1568
09:32:22
40.20
40.35
40.20
+0.65
1
1564
09:32:20
40.20
40.35
40.20
+0.65
1
1563
09:32:11
40.30
40.45
40.30
+0.75
1
1562
09:32:08
40.30
40.40
40.40
+0.85
2
1561
09:32:07
40.35
40.45
40.35
+0.80
36
1559
09:32:05
40.40
40.45
40.40
+0.85
3
1523
09:32:03
40.45
40.50
40.45
+0.90
4
1520
09:32:00
40.45
40.60
40.45
+0.90
1
1516
09:32:00
40.50
40.60
40.50
+0.95
1
1515
09:31:57
40.50
40.60
40.50
+0.95
1
1514
09:31:46
40.45
40.50
40.50
+0.95
1
1513
09:30:50
40.35
40.40
40.40
+0.85
5
1512
09:30:48
40.35
40.40
40.35
+0.80
8
1507
09:30:48
40.35
40.40
40.35
+0.80
1
1499
09:30:47
40.35
40.40
40.35
+0.80
5
1498
09:30:47
40.30
40.35
40.35
+0.80
1
1493
09:30:44
40.30
40.35
40.35
+0.80
1
1492
09:30:37
40.20
40.30
40.30
+0.75
1
1491
09:30:35
40.20
40.30
40.15
+0.60
2
1490
09:30:35
40.20
40.30
40.20
+0.65
3
1488
09:30:20
40.10
40.20
40.20
+0.65
1
1485
09:30:20
40.10
40.15
40.15
+0.60
5
1484
09:30:17
40.10
40.15
40.10
+0.55
1
1479
09:30:00
40.05
40.15
40.05
+0.50
2
1478
09:29:57
40.05
40.15
40.05
+0.50
1
1476
09:29:53
40.05
40.15
40.05
+0.50
3
1475
09:29:50
40.05
40.10
40.10
+0.55
1
1472
09:29:47
40.10
40.15
40.10
+0.55
1
1471
09:29:31
40.10
40.15
40.10
+0.55
1
1470
09:29:23
40.10
40.15
40.10
+0.55
1
1469
09:29:21
40.05
40.10
40.10
+0.55
1
1468
09:29:12
40.10
40.15
40.10
+0.55
1
1467
09:29:11
40.10
40.15
40.10
+0.55
2
1466
09:28:53
40.15
40.20
40.15
+0.60
1
1464
09:28:52
40.15
40.20
40.20
+0.65
1
1463
09:28:41
40.20
40.30
40.20
+0.65
7
1462
09:28:41
40.25
40.30
40.25
+0.70
1
1455
09:28:29
40.20
40.25
40.25
+0.70
1
1454
09:28:28
40.20
40.25
40.20
+0.65
1
1453
09:28:24
40.20
40.25
40.20
+0.65
1
1452
09:28:16
40.20
40.25
40.20
+0.65
1
1451
09:28:11
40.20
40.25
40.20
+0.65
5
1450
09:28:09
40.20
40.25
40.20
+0.65
10
1445
09:28:00
40.20
40.25
40.20
+0.65
1
1435
09:27:52
40.25
40.30
40.25
+0.70
1
1434
09:27:36
40.25
40.30
40.25
+0.70
1
1433
09:27:33
40.25
40.30
40.25
+0.70
1
1432
09:27:30
40.25
40.30
40.25
+0.70
1
1431
09:27:07
40.25
40.30
40.25
+0.70
1
1430
09:27:04
40.25
40.30
40.25
+0.70
2
1429
09:26:57
40.30
40.35
40.30
+0.75
5
1427
09:26:56
40.30
40.35
40.30
+0.75
1
1422
09:26:52
40.30
40.35
40.30
+0.75
1
1421
09:26:39
40.30
40.35
40.35
+0.80
1
1420
09:26:35
40.35
40.40
40.35
+0.80
1
1419
09:26:02
40.35
40.40
40.35
+0.80
10
1418
09:26:02
40.40
40.50
40.40
+0.85
10
1408
09:26:00
40.40
40.50
40.40
+0.85
1
1398
09:25:58
40.40
40.45
40.45
+0.90
1
1397
09:25:58
40.40
40.45
40.40
+0.85
1
1396
09:25:45
40.40
40.50
40.40
+0.85
7
1395
09:25:11
40.40
40.50
40.40
+0.85
2
1388
09:24:41
40.35
40.40
40.40
+0.85
1
1386
09:24:27
40.35
40.40
40.40
+0.85
3
1385
09:24:07
40.30
40.35
40.35
+0.80
1
1382
09:23:40
40.35
40.50
40.35
+0.80
4
1381
09:23:40
40.40
40.50
40.40
+0.85
2
1377
09:23:22
40.40
40.55
40.40
+0.85
1
1375
09:23:13
40.35
40.50
40.50
+0.95
1
1374
09:23:08
40.35
40.50
40.50
+0.95
1
1373
09:23:02
40.40
40.55
40.40
+0.85
3
1372
09:22:56
40.40
40.50
40.50
+0.95
1
1369
09:22:41
40.40
40.50
40.50
+0.95
1
1368
09:22:40
40.45
40.55
40.45
+0.90
1
1367
09:22:32
40.40
40.50
40.55
+1.00
1
1366
09:22:32
40.40
40.50
40.50
+0.95
1
1365
09:22:20
40.40
40.55
40.55
+1.00
3
1364
09:22:15
40.50
40.55
40.45
+0.90
4
1361
09:22:15
40.50
40.55
40.50
+0.95
1
1357
09:22:05
40.45
40.50
40.50
+0.95
1
1356
09:21:52
40.45
40.50
40.50
+0.95
3
1355
09:21:39
40.45
40.50
40.45
+0.90
1
1352
09:21:36
40.50
40.55
40.50
+0.95
1
1351
09:21:27
40.45
40.50
40.50
+0.95
1
1350
09:21:02
40.45
40.50
40.50
+0.95
1
1349
09:21:02
40.50
40.55
40.50
+0.95
1
1348
09:21:01
40.50
40.55
40.50
+0.95
2
1347
09:21:01
40.50
40.55
40.50
+0.95
1
1345
09:20:53
40.45
40.50
40.50
+0.95
1
1344
09:20:19
40.45
40.55
40.45
+0.90
1
1343
09:20:10
40.45
40.60
40.45
+0.90
4
1342
09:20:07
40.45
40.60
40.45
+0.90
1
1338
09:19:57
40.40
40.50
40.40
+0.85
2
1337
09:19:57
40.55
40.60
40.35
+0.80
2
1335
09:19:57
40.55
40.60
40.40
+0.85
5
1333
09:19:57
40.55
40.60
40.45
+0.90
2
1328
09:19:57
40.55
40.60
40.50
+0.95
3
1326
09:19:57
40.55
40.60
40.55
+1.00
3
1323
09:19:44
40.60
40.65
40.60
+1.05
3
1320
09:19:39
40.55
40.60
40.60
+1.05
1
1317
09:19:35
40.55
40.60
40.60
+1.05
1
1316
09:19:24
40.50
40.60
40.60
+1.05
1
1315
09:19:19
40.50
40.60
40.60
+1.05
1
1314
09:19:16
40.55
40.60
40.55
+1.00
1
1313
09:19:10
40.60
40.65
40.60
+1.05
2
1312
09:18:54
40.60
40.70
40.70
+1.15
1
1310
09:18:45
40.60
40.70
40.70
+1.15
1
1309
09:18:44
40.65
40.75
40.65
+1.10
6
1308
09:18:42
40.70
40.80
40.70
+1.15
2
1302
09:18:36
40.75
40.80
40.75
+1.20
7
1300
09:18:22
40.80
40.85
40.80
+1.25
2
1293
09:18:22
40.80
40.85
40.80
+1.25
13
1291
09:18:13
40.90
41.00
40.90
+1.35
1
1278
09:18:07
40.80
40.90
40.90
+1.35
1
1277
09:18:04
40.80
40.85
40.85
+1.30
1
1276
09:17:58
40.80
40.85
40.85
+1.30
1
1275
09:17:45
40.90
41.00
40.90
+1.35
2
1274
09:17:36
40.85
40.90
40.90
+1.35
1
1272
09:17:30
40.90
41.00
40.90
+1.35
1
1271
09:16:54
40.80
40.85
40.85
+1.30
2
1270
09:16:53
40.80
40.85
40.80
+1.25
1
1268
09:16:47
40.80
40.85
40.80
+1.25
1
1267
09:16:37
40.80
40.85
40.80
+1.25
1
1266
09:16:36
40.80
40.85
40.80
+1.25
1
1265
09:16:27
40.80
40.85
40.80
+1.25
1
1264
09:16:22
40.80
40.85
40.80
+1.25
1
1263
09:16:18
40.80
40.85
40.80
+1.25
1
1262
09:16:18
40.80
40.85
40.85
+1.30
3
1261
09:16:17
40.80
40.85
40.80
+1.25
5
1258
09:16:08
40.85
40.95
40.85
+1.30
1
1253
09:15:48
40.90
40.95
40.90
+1.35
3
1252
09:15:48
40.90
41.00
40.90
+1.35
4
1249
09:15:20
41.00
41.10
41.00
+1.45
1
1245
09:15:15
41.05
41.10
41.05
+1.50
1
1244
09:15:09
41.05
41.10
41.05
+1.50
1
1243
09:15:08
41.05
41.10
41.10
+1.55
1
1242
09:14:59
41.00
41.05
41.05
+1.50
1
1241
09:14:59
40.95
41.00
41.00
+1.45
12
1240
09:14:59
40.90
40.95
40.95
+1.40
5
1228
09:14:59
40.85
40.90
40.90
+1.35
3
1223
09:14:42
40.90
40.95
40.90
+1.35
1
1220
09:14:39
40.90
40.95
40.90
+1.35
1
1219
09:14:04
40.90
40.95
40.90
+1.35
1
1218
09:13:50
40.80
40.85
40.85
+1.30
4
1217
09:13:50
40.80
40.85
40.85
+1.30
1
1213
09:13:44
40.85
40.90
40.85
+1.30
1
1212
09:13:43
40.85
40.90
40.85
+1.30
1
1211
09:13:36
40.80
40.90
40.80
+1.25
1
1210
09:13:32
40.80
40.90
40.90
+1.35
1
1209
09:13:21
40.90
41.00
40.90
+1.35
8
1208
09:13:21
40.95
41.00
40.95
+1.40
3
1200
09:13:08
40.95
41.00
41.00
+1.45
1
1197
09:13:06
40.95
41.00
40.95
+1.40
1
1196
09:13:04
40.90
41.05
41.05
+1.50
1
1195
09:13:02
40.95
41.10
40.95
+1.40
3
1194
09:13:02
41.00
41.10
41.00
+1.45
6
1191
09:13:02
41.05
41.10
41.05
+1.50
3
1185
09:13:01
41.00
41.10
41.00
+1.45
1
1182
09:13:01
41.00
41.05
41.05
+1.50
10
1181
09:13:01
41.00
41.05
41.05
+1.50
2
1171
09:12:54
41.00
41.05
41.05
+1.50
1
1169
09:12:51
41.00
41.05
41.05
+1.50
3
1168
09:12:47
41.05
41.10
41.05
+1.50
1
1165
09:12:46
41.05
41.10
41.05
+1.50
1
1164
09:12:43
41.05
41.10
41.05
+1.50
1
1163
09:12:34
41.05
41.10
41.10
+1.55
1
1162
09:12:29
41.05
41.10
41.05
+1.50
1
1161
09:12:24
41.00
41.10
41.10
+1.55
5
1160
09:12:22
41.00
41.05
41.05
+1.50
1
1155
09:12:12
41.00
41.10
41.10
+1.55
2
1154
09:12:10
41.00
41.10
41.10
+1.55
1
1152
09:12:06
41.00
41.10
41.10
+1.55
1
1151
09:12:05
41.10
41.15
41.10
+1.55
2
1150
09:12:01
41.10
41.15
41.10
+1.55
1
1148
09:11:56
41.10
41.25
41.10
+1.55
1
1147
09:11:54
41.20
41.25
41.20
+1.65
3
1146
09:11:50
41.20
41.25
41.25
+1.70
1
1143
09:11:50
41.20
41.25
41.25
+1.70
1
1142
09:11:47
41.20
41.25
41.25
+1.70
1
1141
09:11:47
41.25
41.30
41.25
+1.70
3
1140
09:11:47
41.25
41.30
41.25
+1.70
2
1137
09:11:47
41.25
41.30
41.25
+1.70
3
1135
09:11:46
41.25
41.30
41.25
+1.70
1
1132
09:11:43
41.25
41.30
41.25
+1.70
2
1131
09:11:41
41.20
41.25
41.25
+1.70
2
1129
09:11:41
41.20
41.25
41.25
+1.70
3
1127
09:11:39
41.20
41.25
41.25
+1.70
2
1124
09:11:39
41.20
41.25
41.20
+1.65
1
1122
09:11:38
41.20
41.25
41.25
+1.70
1
1121
09:11:37
41.20
41.25
41.25
+1.70
1
1120
09:11:36
41.20
41.25
41.25
+1.70
1
1119
09:11:35
41.20
41.25
41.25
+1.70
1
1118
09:11:34
41.20
41.25
41.25
+1.70
5
1117
09:11:33
41.20
41.25
41.25
+1.70
1
1112
09:11:33
41.20
41.25
41.25
+1.70
1
1111
09:11:31
41.20
41.25
41.25
+1.70
1
1110
09:11:30
41.20
41.25
41.25
+1.70
2
1109
09:11:30
41.25
41.30
41.25
+1.70
2
1107
09:11:30
41.20
41.25
41.25
+1.70
1
1105
09:11:29
41.20
41.25
41.25
+1.70
1
1104
09:11:28
41.20
41.25
41.25
+1.70
1
1103
09:11:15
41.20
41.25
41.25
+1.70
1
1102
09:11:15
41.20
41.25
41.25
+1.70
1
1101
09:11:14
41.15
41.25
41.15
+1.60
1
1100
09:11:14
41.10
41.20
41.20
+1.65
8
1099
09:11:14
41.10
41.20
41.20
+1.65
3
1091
09:11:14
41.10
41.15
41.15
+1.60
7
1088
09:11:14
41.05
41.10
41.10
+1.55
5
1081
09:11:14
41.00
41.05
41.05
+1.50
27
1076
09:11:14
40.95
41.00
41.00
+1.45
19
1049
09:11:12
40.90
40.95
40.95
+1.40
1
1030
09:11:08
40.90
40.95
40.95
+1.40
1
1029
09:11:04
40.90
41.00
41.00
+1.45
1
1028
09:11:01
40.90
41.00
41.00
+1.45
1
1027
09:11:00
40.95
41.00
40.95
+1.40
1
1026
09:10:58
41.00
41.05
41.00
+1.45
1
1025
09:10:50
41.00
41.05
41.00
+1.45
1
1024
09:10:49
40.95
41.05
41.05
+1.50
1
1023
09:10:45
41.00
41.05
41.00
+1.45
1
1022
09:10:44
40.95
41.00
41.00
+1.45
3
1021
09:10:36
40.90
41.00
41.00
+1.45
1
1018
09:10:36
40.90
40.95
40.95
+1.40
1
1017
09:10:34
40.90
40.95
40.95
+1.40
1
1016
09:10:29
40.90
40.95
40.95
+1.40
2
1015
09:10:27
40.90
40.95
40.90
+1.35
1
1013
09:10:27
40.90
40.95
40.90
+1.35
1
1012
09:10:22
40.90
40.95
40.90
+1.35
1
1011
09:10:21
40.90
40.95
40.90
+1.35
1
1010
09:10:05
40.80
40.90
40.90
+1.35
1
1009
09:10:03
40.75
40.90
40.90
+1.35
1
1008
09:10:02
40.75
40.80
40.80
+1.25
1
1007
09:10:02
40.75
40.80
40.80
+1.25
1
1006
09:09:53
40.75
40.80
40.80
+1.25
3
1005
09:09:47
40.75
40.90
40.75
+1.20
1
1002
09:09:40
40.90
40.95
40.90
+1.35
1
1001
09:09:40
40.90
40.95
40.90
+1.35
3
1000
09:09:36
40.95
41.00
40.95
+1.40
1
997
09:09:33
40.90
41.00
41.00
+1.45
1
996
09:09:29
40.85
41.00
41.00
+1.45
1
995
09:09:27
40.95
41.00
40.95
+1.40
1
994
09:09:16
40.80
41.00
41.00
+1.45
1
993
09:09:15
40.80
41.00
41.00
+1.45
1
992
09:09:11
40.75
40.85
41.00
+1.45
2
991
09:09:11
40.75
40.85
40.95
+1.40
2
989
09:09:11
40.75
40.85
40.90
+1.35
1
987
09:09:11
40.75
40.85
40.85
+1.30
1
986
09:09:10
40.70
40.85
40.70
+1.15
1
985
09:09:06
40.70
40.80
40.80
+1.25
1
984
09:09:06
40.75
40.80
40.75
+1.20
3
983
09:09:06
40.80
40.90
40.80
+1.25
6
980
09:09:03
40.90
40.95
40.90
+1.35
1
974
09:09:02
40.85
40.95
40.85
+1.30
1
973
09:08:56
40.80
40.90
40.90
+1.35
2
972
09:08:50
40.80
40.95
40.80
+1.25
3
970
09:08:48
40.90
41.00
40.90
+1.35
4
967
09:08:47
40.95
41.05
40.95
+1.40
1
963
09:08:47
40.95
41.05
40.95
+1.40
1
962
09:08:47
41.00
41.05
41.00
+1.45
1
961
09:08:46
40.95
41.00
41.00
+1.45
1
960
09:08:44
41.00
41.05
41.00
+1.45
1
959
09:08:44
41.00
41.05
41.00
+1.45
1
958
09:08:42
41.05
41.10
41.05
+1.50
1
957
09:08:42
41.05
41.10
41.05
+1.50
2
956
09:08:41
41.05
41.10
41.10
+1.55
2
954
09:08:39
41.00
41.05
41.05
+1.50
1
952
09:08:39
41.00
41.05
41.05
+1.50
1
951
09:08:37
41.00
41.05
41.05
+1.50
1
950
09:08:35
41.00
41.05
41.05
+1.50
1
949
09:08:34
40.95
41.00
41.00
+1.45
10
948
09:08:33
40.95
41.00
41.00
+1.45
1
938
09:08:33
40.95
41.00
41.00
+1.45
1
937
09:08:32
40.95
41.00
41.00
+1.45
1
936
09:08:31
40.95
41.00
41.00
+1.45
1
935
09:08:31
40.95
41.00
41.00
+1.45
4
934
09:08:31
40.95
41.00
41.00
+1.45
7
930
09:08:28
40.90
41.00
41.00
+1.45
1
923
09:08:25
40.90
40.95
40.95
+1.40
1
922
09:08:25
40.90
40.95
40.95
+1.40
1
921
09:08:21
40.80
40.90
40.90
+1.35
2
920
09:08:21
40.80
40.85
40.85
+1.30
2
918
09:08:19
40.80
40.85
40.80
+1.25
1
916
09:08:10
40.80
40.85
40.80
+1.25
1
915
09:08:07
40.75
40.80
40.80
+1.25
1
914
09:08:07
40.75
40.80
40.80
+1.25
1
913
09:07:58
40.75
40.85
40.75
+1.20
1
912
09:07:55
40.75
40.85
40.75
+1.20
1
911
09:07:50
40.75
40.90
40.75
+1.20
1
910
09:07:49
40.70
40.75
40.75
+1.20
1
909
09:07:47
40.70
40.75
40.70
+1.15
1
908
09:07:45
40.70
40.75
40.75
+1.20
1
907
09:07:45
40.75
40.85
40.75
+1.20
2
906
09:07:44
40.80
40.85
40.80
+1.25
1
904
09:07:40
40.75
40.90
40.75
+1.20
4
903
09:07:40
40.85
40.90
40.85
+1.30
2
899
09:07:40
40.75
40.85
40.85
+1.30
1
897
09:07:37
40.75
40.80
40.80
+1.25
1
896
09:07:36
40.75
40.80
40.80
+1.25
3
895
09:07:36
40.80
40.90
40.80
+1.25
3
892
09:07:36
40.80
40.90
40.80
+1.25
2
889
09:07:35
40.85
40.90
40.85
+1.30
1
887
09:07:32
40.85
40.95
40.85
+1.30
2
886
09:07:32
40.85
40.95
40.85
+1.30
1
884
09:07:24
40.85
40.95
40.95
+1.40
1
883
09:07:23
40.95
41.00
40.95
+1.40
1
882
09:07:23
40.85
40.95
40.95
+1.40
1
881
09:07:19
40.85
40.95
40.95
+1.40
1
880
09:07:18
40.95
41.00
40.95
+1.40
1
879
09:07:16
40.85
40.95
40.95
+1.40
1
878
09:07:16
40.95
41.00
40.95
+1.40
1
877
09:07:14
40.85
40.95
41.00
+1.45
3
876
09:07:14
40.85
40.95
40.95
+1.40
1
873
09:07:12
40.85
40.95
40.95
+1.40
1
872
09:07:05
40.85
41.00
41.00
+1.45
2
871
09:07:04
40.85
41.00
41.00
+1.45
1
869
09:07:00
40.95
41.00
40.95
+1.40
9
868
09:06:58
40.90
40.95
40.95
+1.40
9
859
09:06:58
40.90
40.95
40.90
+1.35
1
850
09:06:53
40.90
40.95
40.90
+1.35
1
849
09:06:50
40.85
40.95
40.95
+1.40
1
848
09:06:48
40.85
40.90
40.95
+1.40
1
847
09:06:48
40.85
40.90
40.90
+1.35
1
846
09:06:48
40.90
40.95
40.90
+1.35
1
845
09:06:43
40.85
40.95
40.95
+1.40
1
844
09:06:43
40.85
40.95
41.00
+1.45
3
843
09:06:43
40.85
40.95
40.95
+1.40
2
840
09:06:43
40.90
40.95
40.90
+1.35
1
838
09:06:42
40.95
41.00
40.95
+1.40
22
837
09:06:42
40.95
41.00
41.00
+1.45
1
815
09:06:38
40.95
41.00
41.00
+1.45
1
814
09:06:37
41.00
41.10
41.00
+1.45
1
813
09:06:36
41.00
41.05
41.00
+1.45
1
812
09:06:35
41.00
41.05
41.00
+1.45
1
811
09:06:35
40.95
41.00
41.00
+1.45
1
810
09:06:33
41.00
41.05
41.00
+1.45
1
809
09:06:32
40.95
41.00
41.00
+1.45
1
808
09:06:31
41.00
41.05
41.00
+1.45
1
807
09:06:31
40.95
41.00
41.00
+1.45
1
806
09:06:29
40.95
41.05
41.05
+1.50
1
805
09:06:27
40.95
41.05
41.05
+1.50
1
804
09:06:26
40.95
41.05
41.05
+1.50
1
803
09:06:26
41.00
41.10
41.00
+1.45
4
802
09:06:26
41.00
41.10
41.00
+1.45
5
798
09:06:26
41.00
41.10
41.00
+1.45
4
793
09:06:26
41.05
41.15
41.05
+1.50
10
789
09:06:26
41.05
41.15
41.05
+1.50
3
779
09:06:26
41.10
41.15
41.10
+1.55
1
776
09:06:25
41.15
41.20
41.10
+1.55
1
775
09:06:25
41.15
41.20
41.15
+1.60
1
774
09:06:25
41.15
41.20
41.15
+1.60
1
773
09:06:23
41.15
41.30
41.15
+1.60
2
772
09:06:23
41.20
41.30
41.20
+1.65
2
770
09:06:23
41.10
41.20
41.20
+1.65
2
768
09:06:23
41.10
41.20
41.20
+1.65
1
766
09:06:21
41.10
41.20
41.20
+1.65
1
765
09:06:21
41.10
41.15
41.20
+1.65
1
764
09:06:21
41.10
41.15
41.15
+1.60
1
763
09:06:20
41.15
41.20
41.15
+1.60
1
762
09:06:19
41.10
41.15
41.15
+1.60
3
761
09:06:17
41.05
41.20
41.20
+1.65
1
758
09:06:16
41.00
41.20
41.20
+1.65
1
757
09:06:15
41.05
41.10
41.10
+1.55
1
756
09:06:15
41.05
41.10
41.10
+1.55
2
755
09:06:11
40.95
41.00
41.00
+1.45
15
753
09:06:11
40.80
40.95
40.95
+1.40
5
738
09:06:08
40.80
40.90
40.95
+1.40
1
733
09:06:08
40.80
40.90
40.90
+1.35
2
732
09:06:01
40.75
40.95
40.75
+1.20
1
730
09:06:00
40.60
40.90
40.90
+1.35
2
729
09:06:00
40.60
40.85
40.90
+1.35
5
727
09:06:00
40.60
40.85
40.85
+1.30
3
722
09:06:00
40.85
40.90
40.85
+1.30
1
719
09:06:00
40.55
40.85
40.85
+1.30
3
718
09:06:00
40.50
40.65
40.80
+1.25
8
715
09:06:00
40.50
40.65
40.75
+1.20
12
707
09:06:00
40.50
40.65
40.70
+1.15
2
695
09:06:00
40.50
40.65
40.65
+1.10
3
693
09:05:55
40.60
40.65
40.60
+1.05
1
690
09:05:53
40.45
40.60
40.60
+1.05
2
689
09:05:52
40.60
40.65
40.60
+1.05
1
687
09:05:52
40.45
40.50
40.50
+0.95
1
686
09:05:52
40.45
40.50
40.50
+0.95
1
685
09:05:52
40.45
40.50
40.50
+0.95
1
684
09:05:52
40.45
40.50
40.50
+0.95
1
683
09:05:52
40.55
40.65
40.50
+0.95
1
682
09:05:52
40.55
40.65
40.55
+1.00
1
681
09:05:52
40.55
40.65
40.65
+1.10
1
680
09:05:46
40.65
40.70
40.65
+1.10
1
679
09:05:46
40.65
40.75
40.65
+1.10
2
678
09:05:43
40.70
40.75
40.70
+1.15
1
676
09:05:43
40.70
40.75
40.70
+1.15
5
675
09:05:41
40.65
40.75
40.65
+1.10
1
670
09:05:40
40.70
40.75
40.70
+1.15
1
669
09:05:37
40.55
40.70
40.70
+1.15
1
668
09:05:35
40.55
40.70
40.70
+1.15
1
667
09:05:33
40.70
40.80
40.70
+1.15
1
666
09:05:30
40.70
40.80
40.70
+1.15
1
665
09:05:24
40.60
40.65
40.65
+1.10
2
664
09:05:22
40.50
40.60
40.75
+1.20
2
662
09:05:22
40.50
40.60
40.70
+1.15
4
660
09:05:22
40.50
40.60
40.65
+1.10
1
656
09:05:22
40.50
40.60
40.60
+1.05
3
655
09:05:22
40.50
40.60
40.50
+0.95
1
652
09:05:21
40.45
40.55
40.55
+1.00
5
651
09:05:21
40.45
40.50
40.50
+0.95
1
646
09:05:21
40.40
40.50
40.50
+0.95
3
645
09:05:20
40.35
40.50
40.50
+0.95
1
642
09:05:15
40.35
40.50
40.35
+0.80
1
641
09:05:14
40.30
40.50
40.50
+0.95
1
640
09:05:09
40.35
40.55
40.55
+1.00
1
639
09:05:06
40.50
40.55
40.50
+0.95
2
638
09:05:06
40.50
40.55
40.50
+0.95
1
636
09:05:06
40.50
40.55
40.55
+1.00
1
635
09:05:02
40.55
40.60
40.55
+1.00
2
634
09:05:02
40.55
40.60
40.60
+1.05
1
632
09:04:58
40.55
40.60
40.60
+1.05
1
631
09:04:56
40.60
40.65
40.60
+1.05
1
630
09:04:49
40.60
40.65
40.60
+1.05
3
629
09:04:48
40.60
40.65
40.65
+1.10
5
626
09:04:47
40.65
40.70
40.65
+1.10
7
621
09:04:47
40.65
40.70
40.65
+1.10
1
614
09:04:39
40.65
40.80
40.80
+1.25
1
613
09:04:38
40.65
40.70
40.80
+1.25
1
612
09:04:38
40.65
40.70
40.70
+1.15
1
611
09:04:38
40.65
40.70
40.70
+1.15
2
610
09:04:37
40.70
40.75
40.70
+1.15
1
608
09:04:36
40.70
40.75
40.70
+1.15
3
607
09:04:31
40.65
40.80
40.80
+1.25
3
604
09:04:31
40.65
40.80
40.65
+1.10
1
601
09:04:30
40.75
40.85
40.75
+1.20
2
600
09:04:28
40.90
40.95
40.90
+1.35
6
598
09:04:28
40.60
40.80
40.90
+1.35
7
592
09:04:28
40.60
40.80
40.85
+1.30
4
585
09:04:28
40.60
40.80
40.80
+1.25
3
581
09:04:24
40.60
40.70
40.70
+1.15
1
578
09:04:23
40.55
40.75
40.80
+1.25
2
577
09:04:23
40.55
40.75
40.75
+1.20
3
575
09:04:22
40.45
40.55
40.55
+1.00
5
572
09:04:22
40.50
40.55
40.50
+0.95
2
567
09:04:22
40.50
40.60
40.50
+0.95
10
565
09:04:21
40.60
40.65
40.60
+1.05
2
555
09:04:21
40.65
40.70
40.65
+1.10
1
553
09:04:21
40.65
40.70
40.65
+1.10
1
552
09:04:19
40.65
40.70
40.70
+1.15
1
551
09:04:19
40.70
40.75
40.70
+1.15
3
550
09:04:19
40.70
40.75
40.70
+1.15
1
547
09:04:18
40.75
40.80
40.75
+1.20
9
546
09:04:18
40.80
40.90
40.80
+1.25
1
537
09:04:18
40.75
40.80
40.80
+1.25
1
536
09:04:17
40.80
40.90
40.80
+1.25
1
535
09:04:17
40.75
40.85
40.85
+1.30
1
534
09:04:16
40.80
40.90
40.80
+1.25
5
533
09:04:14
40.75
40.85
40.90
+1.35
1
528
09:04:14
40.75
40.85
40.85
+1.30
1
527
09:04:13
40.80
40.85
40.80
+1.25
1
526
09:04:13
40.75
40.80
40.85
+1.30
1
525
09:04:13
40.75
40.80
40.80
+1.25
2
524
09:04:09
40.90
40.95
40.90
+1.35
1
522
09:04:09
40.90
40.95
40.90
+1.35
2
521
09:04:09
40.90
40.95
40.90
+1.35
1
519
09:04:09
40.75
40.85
40.85
+1.30
1
518
09:04:09
40.75
40.85
40.85
+1.30
1
517
09:04:09
40.75
40.85
40.75
+1.20
7
516
09:04:08
40.80
40.85
40.80
+1.25
1
509
09:04:08
40.75
40.80
40.80
+1.25
1
508
09:04:08
40.75
40.80
40.80
+1.25
1
507
09:04:08
40.75
40.90
40.90
+1.35
4
506
09:04:08
40.75
40.85
40.85
+1.30
2
502
09:04:08
40.75
40.85
40.85
+1.30
2
500
09:04:08
40.75
40.85
40.85
+1.30
1
498
09:04:08
40.85
40.90
40.75
+1.20
1
497
09:04:08
40.85
40.90
40.80
+1.25
6
496
09:04:08
40.85
40.90
40.85
+1.30
13
490
09:04:05
40.85
40.90
40.85
+1.30
1
477
09:04:05
40.80
40.85
40.85
+1.30
2
476
09:04:03
40.80
40.85
40.85
+1.30
1
474
09:04:00
40.75
40.80
40.80
+1.25
1
473
09:04:00
40.75
40.80
40.80
+1.25
1
472
09:03:57
40.75
40.80
40.75
+1.20
1
471
09:03:57
40.75
40.80
40.75
+1.20
1
470
09:03:56
40.65
40.75
40.75
+1.20
6
469
09:03:56
40.65
40.70
40.70
+1.15
1
463
09:03:55
40.65
40.70
40.70
+1.15
1
462
09:03:54
40.65
40.70
40.65
+1.10
1
461
09:03:53
40.65
40.70
40.70
+1.15
1
460
09:03:51
40.65
40.75
40.75
+1.20
1
459
09:03:51
40.65
40.75
40.75
+1.20
1
458
09:03:49
40.60
40.65
40.65
+1.10
1
457
09:03:45
40.55
40.65
40.65
+1.10
1
456
09:03:44
40.45
40.60
40.60
+1.05
3
455
09:03:44
40.40
40.50
40.50
+0.95
1
452
09:03:43
40.40
40.45
40.45
+0.90
1
451
09:03:42
40.45
40.50
40.45
+0.90
1
450
09:03:41
40.25
40.45
40.45
+0.90
1
449
09:03:41
40.25
40.35
40.40
+0.85
1
448
09:03:41
40.25
40.35
40.35
+0.80
2
447
09:03:41
40.35
40.40
40.35
+0.80
2
445
09:03:41
40.20
40.35
40.35
+0.80
3
443
09:03:39
40.20
40.35
40.35
+0.80
2
440
09:03:35
40.20
40.35
40.35
+0.80
2
438
09:03:30
40.30
40.40
40.30
+0.75
1
436
09:03:27
40.15
40.30
40.30
+0.75
5
435
09:03:13
40.20
40.40
40.20
+0.65
2
430
09:03:11
40.40
40.45
40.40
+0.85
1
428
09:03:11
40.10
40.20
40.40
+0.85
3
427
09:03:11
40.10
40.20
40.35
+0.80
2
424
09:03:11
40.10
40.20
40.30
+0.75
2
422
09:03:11
40.10
40.20
40.25
+0.70
4
420
09:03:11
40.10
40.20
40.20
+0.65
8
416
09:03:10
40.10
40.25
40.10
+0.55
2
408
09:03:05
40.15
40.20
40.20
+0.65
1
406
09:03:05
40.05
40.15
40.15
+0.60
1
405
09:03:04
39.95
40.10
40.10
+0.55
2
404
09:03:04
39.95
40.10
40.10
+0.55
1
402
09:03:03
39.95
40.05
40.05
+0.50
1
401
09:03:03
39.95
40.00
40.00
+0.45
4
400
09:03:03
39.95
40.00
40.00
+0.45
1
396
09:03:02
40.00
40.05
40.00
+0.45
14
395
09:03:02
40.00
40.05
40.00
+0.45
3
381
09:03:02
40.05
40.10
40.05
+0.50
18
378
09:03:01
40.05
40.10
40.10
+0.55
1
360
09:02:54
40.05
40.10
40.10
+0.55
1
359
09:02:54
40.10
40.15
40.10
+0.55
1
358
09:02:45
40.10
40.15
40.10
+0.55
1
357
09:02:42
40.05
40.10
40.10
+0.55
1
356
09:02:37
40.10
40.20
40.10
+0.55
4
355
09:02:31
40.10
40.15
40.15
+0.60
1
351
09:02:23
40.10
40.15
40.15
+0.60
1
350
09:02:17
40.05
40.10
40.10
+0.55
1
349
09:02:16
40.05
40.10
40.10
+0.55
1
348
09:02:13
40.10
40.15
40.10
+0.55
2
347
09:02:13
40.10
40.15
40.10
+0.55
5
345
09:02:12
40.10
40.15
40.15
+0.60
1
340
09:02:11
40.10
40.15
40.15
+0.60
1
339
09:02:08
40.10
40.15
40.15
+0.60
1
338
09:02:05
40.10
40.15
40.15
+0.60
1
337
09:02:00
40.10
40.15
40.10
+0.55
2
336
09:01:55
40.10
40.15
40.10
+0.55
1
334
09:01:55
40.05
40.10
40.10
+0.55
1
333
09:01:52
40.05
40.10
40.10
+0.55
1
332
09:01:51
40.05
40.10
40.05
+0.50
1
331
09:01:51
40.05
40.10
40.10
+0.55
2
330
09:01:48
40.05
40.10
40.10
+0.55
2
328
09:01:45
40.15
40.25
40.10
+0.55
1
326
09:01:45
40.15
40.25
40.15
+0.60
1
325
09:01:45
40.15
40.20
40.20
+0.65
1
324
09:01:45
40.20
40.25
40.20
+0.65
1
323
09:01:41
40.15
40.20
40.20
+0.65
1
322
09:01:40
40.20
40.30
40.20
+0.65
4
321
09:01:40
40.25
40.30
40.25
+0.70
2
317
09:01:38
40.25
40.30
40.30
+0.75
2
315
09:01:38
40.30
40.35
40.30
+0.75
1
313
09:01:36
40.25
40.35
40.35
+0.80
1
312
09:01:35
40.25
40.35
40.35
+0.80
1
311
09:01:34
40.30
40.40
40.30
+0.75
1
310
09:01:31
40.20
40.30
40.40
+0.85
1
309
09:01:31
40.20
40.30
40.30
+0.75
3
308
09:01:30
40.30
40.40
40.30
+0.75
5
305
09:01:30
40.35
40.45
40.35
+0.80
8
300
09:01:30
40.40
40.45
40.40
+0.85
1
292
09:01:29
40.40
40.50
40.50
+0.95
1
291
09:01:29
40.40
40.50
40.50
+0.95
1
290
09:01:29
40.40
40.50
40.40
+0.85
1
289
09:01:29
40.45
40.55
40.45
+0.90
6
288
09:01:29
40.45
40.55
40.45
+0.90
3
282
09:01:28
40.55
40.60
40.55
+1.00
1
279
09:01:27
40.45
40.60
40.60
+1.05
1
278
09:01:27
40.55
40.65
40.55
+1.00
1
277
09:01:25
40.45
40.60
40.60
+1.05
1
276
09:01:25
40.45
40.55
40.55
+1.00
1
275
09:01:24
40.60
40.65
40.60
+1.05
1
274
09:01:24
40.45
40.55
40.55
+1.00
1
273
09:01:22
40.50
40.55
40.50
+0.95
2
272
09:01:19
40.45
40.65
40.65
+1.10
1
270
09:01:18
40.50
40.60
40.50
+0.95
1
269
09:01:18
40.45
40.50
40.55
+1.00
1
268
09:01:18
40.45
40.50
40.50
+0.95
3
267
09:01:14
40.35
40.45
40.45
+0.90
1
264
09:01:14
40.35
40.45
40.35
+0.80
2
263
09:01:10
40.35
40.40
40.35
+0.80
1
261
09:01:09
40.25
40.35
40.35
+0.80
1
260
09:01:07
40.20
40.35
40.35
+0.80
1
259
09:01:06
40.20
40.35
40.35
+0.80
1
258
09:01:05
40.15
40.25
40.25
+0.70
5
257
09:01:05
40.15
40.25
40.25
+0.70
5
252
09:01:04
40.15
40.35
40.35
+0.80
1
247
09:01:04
40.15
40.30
40.30
+0.75
1
246
09:01:04
40.05
40.25
40.25
+0.70
2
245
09:01:04
40.20
40.25
40.20
+0.65
1
243
09:01:02
40.10
40.30
40.10
+0.55
7
242
09:01:02
40.15
40.30
40.15
+0.60
1
235
09:01:02
40.05
40.10
40.10
+0.55
3
234
09:01:02
40.05
40.10
40.10
+0.55
3
231
09:01:02
40.10
40.25
40.10
+0.55
1
228
09:01:02
40.10
40.15
40.15
+0.60
4
227
09:01:02
40.10
40.15
40.15
+0.60
9
223
09:01:02
40.15
40.30
40.15
+0.60
1
214
09:01:02
40.10
40.15
40.15
+0.60
7
213
09:01:02
40.10
40.15
40.15
+0.60
7
206
09:01:02
40.15
40.30
40.15
+0.60
1
199
09:01:01
40.15
40.35
40.15
+0.60
2
198
09:01:01
40.10
40.25
40.25
+0.70
1
196
09:01:01
40.10
40.20
40.20
+0.65
9
195
09:01:01
40.10
40.20
40.10
+0.55
1
186
09:01:01
40.10
40.15
40.15
+0.60
3
185
09:01:01
40.10
40.15
40.15
+0.60
4
182
09:00:55
40.05
40.20
40.20
+0.65
1
178
09:00:55
40.05
40.20
40.20
+0.65
1
177
09:00:54
40.05
40.20
40.20
+0.65
3
176
09:00:47
40.05
40.20
40.20
+0.65
2
173
09:00:46
40.05
40.15
40.15
+0.60
1
171
09:00:46
40.05
40.20
40.20
+0.65
1
170
09:00:37
40.00
40.25
40.25
+0.70
1
169
09:00:35
40.00
40.05
40.05
+0.50
1
168
09:00:34
40.00
40.05
40.05
+0.50
2
167
09:00:27
40.00
40.05
40.00
+0.45
1
165
09:00:27
39.90
40.00
40.00
+0.45
1
164
09:00:27
40.00
40.05
40.00
+0.45
2
163
09:00:27
39.90
40.00
40.00
+0.45
1
161
09:00:25
39.90
40.00
40.00
+0.45
1
160
09:00:25
39.95
40.05
39.95
+0.40
5
159
09:00:25
40.00
40.05
40.00
+0.45
1
154
09:00:21
39.95
40.00
40.00
+0.45
1
153
09:00:20
39.90
40.00
40.00
+0.45
1
152
09:00:20
39.90
39.95
39.95
+0.40
1
151
09:00:20
39.85
39.95
40.00
+0.45
4
150
09:00:20
39.85
39.95
39.95
+0.40
4
146
09:00:20
39.85
39.95
39.85
+0.30
6
142
09:00:20
39.95
40.00
39.95
+0.40
1
136
09:00:20
39.95
40.00
39.85
+0.30
1
135
09:00:20
39.95
40.00
39.90
+0.35
6
134
09:00:20
39.95
40.00
39.95
+0.40
16
128
09:00:14
39.90
39.95
39.95
+0.40
2
112
09:00:13
39.90
39.95
39.95
+0.40
1
110
09:00:12
39.90
39.95
39.95
+0.40
1
109
09:00:11
39.90
39.95
39.95
+0.40
1
108
09:00:10
39.90
39.95
39.95
+0.40
2
107
09:00:09
39.90
39.95
39.95
+0.40
1
105
09:00:05
39.90
39.95
39.95
+0.40
2
104
09:00:04
39.95
40.00
39.95
+0.40
2
102
09:00:04
40.00
40.05
40.00
+0.45
23
100
09:00:04
--
--
40.00
+0.45
77
77
其他人也逛...
AirPods Max 2
小米 Xiaomi 智慧顯示器 A Pro 2026 75型 QLED
Google Pixel 10a (8GB/128GB)
麥當勞大麥克+薯條(大)+可樂(中)好禮即享券(優惠到期後，可選擇替換品項)
麥當勞豬肉滿福堡加蛋+經典美式咖啡(冰) 好禮即享券(優惠到期後，可選擇替換品項)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
米家12.5公斤智慧洗脫烘滾筒洗衣機 Pro WD125MJA12TW
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
Seagate【IronWolf】(ST4000VN006) 4TB/5400轉/256MB/3.5吋/3Y
ASUS Vivobook 15 X1504MA-0111B315 午夜藍(Intel Core 5 315/16G/512G/W11/FHD/15.6)
台灣STEAM1000點
全家3000元虛擬禮物卡
Apple iPhone 18 Pro (256GB)
Insta360 X6 8K全景運動相機 全能套裝 東城代理商公司貨
Panasonic國際牌 奈米水離子吹風機 EH-WNA7M-P
個股名稱
荷莫茲海峽受阻 巴拿馬運河貨...
台灣大哥大擬取得精誠資訊過半...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
Grab併foodpanda案遭駁回 外送...
‧
日月光投控ADR21日上漲1.64美元...
‧
新台幣強升1.29角 收32.488元
更多
加密貨幣
比特幣
BTC
84203.68
2,350.14
2.87%
以太幣
ETH
2474.51
69.69
2.90%
瑞波幣
XRP
1.36
0.06
4.40%
比特幣現金
BCH
285.86
5.64
2.01%
萊特幣
LTC
61.35
1.70
2.84%
卡達幣
ADA
0.225388
0.01
3.39%
波場幣
TRX
0.330593
0.00
-0.34%
恆星幣
XLM
0.183599
0.01
3.39%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
