新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 南亞:公告本公司2026年6月合併營業額
熱門
國安法逼社會噤聲 港人轉地下抵抗
更新報價
環宇-KY
(4991)
半導體業
上櫃
461.50
▼-20.50
-4.25%
23.46
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-20.50
4,863
461.50
5
462.00
2
505.00
506.00
461.50
482.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
461.50
462.00
461.50
-20.50
11
4863
13:30:00
460.00
462.00
461.50
-20.50
237
4852
13:24:45
462.00
462.50
462.50
-19.50
3
4615
13:24:44
462.00
462.50
462.00
-20.00
1
4612
13:24:41
462.00
462.50
462.50
-19.50
1
4611
13:24:37
462.50
463.50
462.50
-19.50
1
4610
13:24:31
462.00
462.50
462.50
-19.50
1
4609
13:24:30
462.50
463.50
462.50
-19.50
1
4608
13:24:30
462.50
463.50
462.50
-19.50
1
4607
13:24:20
462.00
463.50
464.00
-18.00
2
4606
13:24:20
462.00
463.50
463.50
-18.50
1
4604
13:24:19
462.00
463.50
462.00
-20.00
1
4603
13:24:13
462.00
462.50
462.50
-19.50
5
4602
13:24:12
462.50
464.00
462.00
-20.00
12
4597
13:24:12
462.50
464.00
462.50
-19.50
8
4585
13:24:10
463.00
464.00
463.00
-19.00
2
4577
13:24:06
462.50
463.00
462.50
-19.50
1
4575
13:24:04
462.00
463.00
463.00
-19.00
1
4574
13:24:02
462.00
463.00
463.00
-19.00
2
4573
13:24:02
462.00
462.50
462.50
-19.50
1
4571
13:23:53
462.50
463.00
462.50
-19.50
1
4570
13:23:51
462.50
463.00
462.50
-19.50
4
4569
13:23:50
462.50
463.00
462.50
-19.50
2
4565
13:23:43
462.50
463.00
462.50
-19.50
1
4563
13:23:42
462.50
463.00
462.50
-19.50
1
4562
13:23:25
463.00
463.50
463.00
-19.00
1
4561
13:23:24
463.00
464.00
463.00
-19.00
1
4560
13:23:21
463.00
464.00
463.00
-19.00
1
4559
13:23:19
463.00
464.00
463.00
-19.00
1
4558
13:23:17
463.00
463.50
463.50
-18.50
2
4557
13:23:17
463.00
463.50
463.00
-19.00
2
4555
13:23:10
462.50
463.00
463.00
-19.00
1
4553
13:23:04
462.00
463.00
463.00
-19.00
4
4552
13:23:02
462.00
462.50
462.50
-19.50
1
4548
13:23:00
462.00
463.00
463.00
-19.00
1
4547
13:22:55
462.50
463.00
462.50
-19.50
1
4546
13:22:53
462.50
463.00
463.00
-19.00
1
4545
13:22:49
462.00
463.00
462.00
-20.00
2
4544
13:22:45
462.00
463.00
462.00
-20.00
2
4542
13:22:43
462.00
463.50
462.00
-20.00
3
4540
13:22:43
462.00
463.50
462.00
-20.00
2
4537
13:22:40
462.00
462.50
462.50
-19.50
1
4535
13:22:40
462.50
463.50
462.50
-19.50
1
4534
13:22:35
462.00
463.50
462.00
-20.00
1
4533
13:22:35
462.00
463.50
462.00
-20.00
1
4532
13:22:31
462.00
463.50
462.00
-20.00
1
4531
13:22:28
463.50
464.00
462.00
-20.00
2
4530
13:22:28
463.50
464.00
462.50
-19.50
1
4528
13:22:28
463.50
464.00
463.00
-19.00
2
4527
13:22:28
463.50
464.00
463.50
-18.50
4
4525
13:22:25
463.00
463.50
463.50
-18.50
1
4521
13:22:17
463.00
464.00
463.00
-19.00
1
4520
13:22:05
464.00
465.00
464.00
-18.00
1
4519
13:21:59
463.00
464.00
464.00
-18.00
1
4518
13:21:59
464.00
465.00
464.00
-18.00
1
4517
13:21:59
464.00
465.00
464.00
-18.00
1
4516
13:21:59
464.00
465.00
465.00
-17.00
1
4515
13:21:56
464.00
465.00
464.00
-18.00
2
4514
13:21:54
464.00
465.00
464.00
-18.00
2
4512
13:21:52
463.00
464.00
464.00
-18.00
2
4510
13:21:48
464.00
465.00
464.00
-18.00
1
4508
13:21:48
463.50
464.00
464.00
-18.00
1
4507
13:21:48
464.00
465.00
464.00
-18.00
1
4506
13:21:46
464.00
465.00
464.00
-18.00
1
4505
13:21:44
464.00
465.00
464.00
-18.00
1
4504
13:21:39
464.00
465.00
464.00
-18.00
1
4503
13:21:34
464.00
465.00
464.00
-18.00
1
4502
13:21:34
464.50
465.00
464.50
-17.50
1
4501
13:21:34
466.00
466.50
465.00
-17.00
20
4500
13:21:34
466.00
466.50
465.50
-16.50
10
4480
13:21:34
466.00
466.50
466.00
-16.00
17
4470
13:21:31
466.00
466.50
466.50
-15.50
3
4453
13:21:31
466.50
467.00
466.50
-15.50
1
4450
13:21:27
466.50
467.00
466.50
-15.50
12
4449
13:21:25
466.50
467.00
467.00
-15.00
1
4437
13:21:22
466.50
467.00
467.00
-15.00
1
4436
13:21:20
466.50
467.00
467.00
-15.00
2
4435
13:21:18
466.50
467.00
467.00
-15.00
1
4433
13:21:08
466.50
467.00
467.00
-15.00
4
4432
13:21:08
466.50
467.00
467.00
-15.00
1
4428
13:20:56
466.50
467.00
467.00
-15.00
1
4427
13:20:45
466.50
467.00
467.00
-15.00
1
4426
13:20:42
466.50
467.00
467.00
-15.00
2
4425
13:20:34
466.50
467.00
467.00
-15.00
1
4423
13:20:27
466.50
467.00
467.00
-15.00
1
4422
13:20:24
466.50
467.00
466.50
-15.50
1
4421
13:20:22
467.00
467.50
467.00
-15.00
1
4420
13:20:19
467.00
467.50
467.00
-15.00
1
4419
13:19:57
466.50
467.00
467.00
-15.00
1
4418
13:19:56
466.50
467.00
467.00
-15.00
5
4417
13:19:50
467.00
467.50
467.00
-15.00
7
4412
13:19:48
467.00
467.50
467.00
-15.00
1
4405
13:19:45
467.00
467.50
467.00
-15.00
1
4404
13:19:41
467.00
467.50
467.50
-14.50
1
4403
13:19:28
467.50
468.00
467.50
-14.50
1
4402
13:19:27
467.50
468.00
467.50
-14.50
1
4401
13:19:16
467.50
468.00
467.50
-14.50
1
4400
13:19:16
467.50
468.00
467.50
-14.50
2
4399
13:19:12
467.50
468.00
467.50
-14.50
5
4397
13:19:10
467.50
468.00
467.50
-14.50
1
4392
13:18:59
467.50
468.00
467.50
-14.50
1
4391
13:18:56
467.50
468.00
468.00
-14.00
2
4390
13:17:24
467.00
467.50
467.50
-14.50
1
4388
13:17:24
467.00
467.50
467.50
-14.50
1
4387
13:17:19
467.00
467.50
467.50
-14.50
1
4386
13:17:19
467.00
467.50
467.50
-14.50
3
4385
13:17:19
467.50
468.00
467.50
-14.50
4
4382
13:17:09
468.50
469.00
468.00
-14.00
2
4378
13:17:09
468.50
469.00
468.50
-13.50
1
4376
13:17:08
468.00
468.50
468.50
-13.50
1
4375
13:16:58
468.00
468.50
468.50
-13.50
1
4374
13:16:08
467.50
468.00
468.50
-13.50
4
4373
13:16:08
467.50
468.00
468.00
-14.00
1
4369
13:16:08
468.00
468.50
468.00
-14.00
1
4368
13:16:05
468.00
468.50
468.00
-14.00
1
4367
13:15:48
468.00
468.50
468.00
-14.00
1
4366
13:15:44
468.00
468.50
468.50
-13.50
2
4365
13:15:36
468.50
469.00
468.50
-13.50
1
4363
13:15:31
468.50
469.00
468.50
-13.50
1
4362
13:15:28
468.50
469.00
469.00
-13.00
1
4361
13:15:12
469.00
469.50
469.00
-13.00
1
4360
13:15:07
469.00
469.50
469.00
-13.00
1
4359
13:14:59
469.00
469.50
469.00
-13.00
1
4358
13:14:58
468.50
469.00
469.00
-13.00
3
4357
13:14:52
468.50
469.00
469.00
-13.00
2
4354
13:14:51
469.00
469.50
469.00
-13.00
1
4352
13:14:48
469.00
469.50
469.00
-13.00
1
4351
13:14:32
469.00
469.50
469.00
-13.00
1
4350
13:14:17
469.50
470.00
469.50
-12.50
1
4349
13:14:06
469.50
470.00
469.50
-12.50
1
4348
13:13:55
469.50
470.00
469.50
-12.50
1
4347
13:13:52
469.50
470.00
469.50
-12.50
1
4346
13:13:43
469.50
470.00
469.50
-12.50
1
4345
13:13:36
469.00
469.50
469.50
-12.50
1
4344
13:13:30
469.00
469.50
469.00
-13.00
1
4343
13:12:51
469.50
470.00
469.50
-12.50
2
4342
13:12:00
471.50
472.00
471.50
-10.50
7
4340
13:11:38
471.50
473.00
471.50
-10.50
1
4333
13:11:31
470.50
472.50
472.50
-9.50
3
4332
13:11:30
470.00
472.00
472.00
-10.00
1
4329
13:11:30
470.00
472.00
472.00
-10.00
1
4328
13:11:30
470.00
471.50
471.50
-10.50
2
4327
13:11:19
468.00
470.00
470.00
-12.00
10
4325
13:11:19
467.50
469.50
469.50
-12.50
3
4315
13:11:19
467.50
469.00
469.00
-13.00
7
4312
13:11:08
467.00
468.50
468.50
-13.50
3
4305
13:11:02
467.00
468.00
468.00
-14.00
2
4302
13:11:02
467.00
468.00
468.00
-14.00
1
4300
13:10:12
466.00
467.50
467.50
-14.50
2
4299
13:10:10
466.00
467.00
467.00
-15.00
1
4297
13:10:10
466.00
466.50
466.50
-15.50
15
4296
13:10:03
466.00
466.50
466.00
-16.00
2
4281
13:08:57
466.50
468.00
466.50
-15.50
1
4279
13:08:44
466.00
466.50
466.50
-15.50
10
4278
13:08:44
466.00
466.50
466.50
-15.50
4
4268
13:08:44
466.50
468.00
466.50
-15.50
4
4264
13:08:31
466.50
468.00
466.50
-15.50
1
4260
13:08:30
466.50
467.50
467.50
-14.50
4
4259
13:08:30
466.00
467.00
467.00
-15.00
6
4255
13:08:30
466.00
466.50
466.50
-15.50
3
4249
13:08:30
466.00
466.50
466.50
-15.50
1
4246
13:08:24
466.00
466.50
466.00
-16.00
1
4245
13:08:22
466.00
466.50
466.00
-16.00
1
4244
13:08:05
466.00
466.50
466.00
-16.00
1
4243
13:07:04
466.50
467.00
466.50
-15.50
1
4242
13:07:04
466.00
466.50
466.50
-15.50
4
4241
13:06:47
466.50
467.00
466.50
-15.50
3
4237
13:06:45
466.00
466.50
466.50
-15.50
5
4234
13:06:40
466.00
466.50
466.00
-16.00
1
4229
13:06:30
466.50
467.00
466.00
-16.00
7
4228
13:06:30
466.50
467.00
466.50
-15.50
5
4221
13:06:27
466.50
467.00
467.00
-15.00
2
4216
13:06:21
467.00
467.50
467.00
-15.00
5
4214
13:06:12
467.00
467.50
467.00
-15.00
2
4209
13:06:10
467.00
467.50
467.00
-15.00
1
4207
13:06:07
467.00
467.50
467.00
-15.00
2
4206
13:06:05
467.00
467.50
467.00
-15.00
1
4204
13:06:02
467.00
467.50
467.00
-15.00
4
4203
13:06:01
467.00
467.50
467.00
-15.00
1
4199
13:05:58
467.00
467.50
467.00
-15.00
1
4198
13:05:35
467.00
467.50
467.50
-14.50
1
4197
13:05:31
467.00
467.50
467.50
-14.50
1
4196
13:04:55
467.00
467.50
467.50
-14.50
1
4195
13:04:41
467.00
467.50
467.50
-14.50
1
4194
13:04:25
467.50
468.00
467.50
-14.50
1
4193
13:04:25
467.50
468.00
467.50
-14.50
2
4192
13:04:18
467.50
468.00
467.50
-14.50
1
4190
13:03:25
467.50
468.50
467.50
-14.50
1
4189
13:03:23
467.50
468.50
467.50
-14.50
1
4188
13:02:22
467.00
467.50
467.50
-14.50
1
4187
13:02:07
467.00
468.00
468.00
-14.00
2
4186
13:02:06
467.50
468.00
467.50
-14.50
4
4184
13:01:56
467.50
468.00
467.50
-14.50
1
4180
13:01:50
467.00
467.50
467.50
-14.50
2
4179
13:01:50
466.50
467.50
467.50
-14.50
5
4177
13:01:46
466.00
467.00
467.00
-15.00
5
4172
13:01:45
466.00
466.50
466.50
-15.50
1
4167
13:01:13
466.00
466.50
466.50
-15.50
2
4166
13:01:12
466.00
466.50
466.50
-15.50
1
4164
13:00:51
466.00
466.50
466.50
-15.50
1
4163
13:00:42
466.00
466.50
466.50
-15.50
1
4162
13:00:25
466.00
467.00
466.00
-16.00
4
4161
13:00:25
466.00
466.50
466.50
-15.50
1
4157
13:00:17
466.00
466.50
466.50
-15.50
1
4156
13:00:01
466.00
466.50
466.50
-15.50
1
4155
12:59:57
466.00
467.00
466.00
-16.00
1
4154
12:59:43
466.00
467.00
466.00
-16.00
1
4153
12:59:38
466.00
466.50
466.50
-15.50
1
4152
12:59:31
466.00
467.00
466.00
-16.00
7
4151
12:59:18
466.50
467.50
466.50
-15.50
3
4144
12:59:00
466.50
467.00
467.00
-15.00
1
4141
12:58:54
466.00
467.00
467.00
-15.00
1
4140
12:58:54
466.00
466.50
466.50
-15.50
2
4139
12:58:44
466.50
467.50
466.50
-15.50
1
4137
12:58:36
466.00
467.00
467.00
-15.00
1
4136
12:58:29
466.50
467.50
466.50
-15.50
1
4135
12:58:29
466.50
467.50
466.50
-15.50
5
4134
12:58:18
466.50
467.50
466.50
-15.50
1
4129
12:58:18
466.50
467.50
466.50
-15.50
1
4128
12:58:13
466.50
467.00
467.00
-15.00
1
4127
12:58:12
466.50
467.00
467.00
-15.00
4
4126
12:58:02
466.00
466.50
466.50
-15.50
1
4122
12:58:00
466.00
466.50
466.50
-15.50
2
4121
12:57:59
466.00
467.00
466.00
-16.00
1
4119
12:57:56
466.00
466.50
466.50
-15.50
1
4118
12:57:55
466.00
466.50
466.50
-15.50
1
4117
12:57:54
466.50
467.00
466.50
-15.50
1
4116
12:57:45
466.50
467.00
466.50
-15.50
1
4115
12:57:44
466.00
466.50
466.50
-15.50
1
4114
12:57:44
466.50
467.00
466.50
-15.50
1
4113
12:57:44
466.50
467.00
467.00
-15.00
1
4112
12:57:41
466.50
467.00
466.50
-15.50
1
4111
12:57:20
467.00
467.50
467.00
-15.00
1
4110
12:57:16
467.00
468.00
467.00
-15.00
7
4109
12:57:13
467.00
468.00
467.00
-15.00
1
4102
12:57:10
467.00
468.00
467.00
-15.00
1
4101
12:57:04
467.00
467.50
467.50
-14.50
1
4100
12:56:57
467.50
468.00
467.50
-14.50
4
4099
12:56:57
468.00
468.50
468.00
-14.00
5
4095
12:56:57
468.00
468.50
468.00
-14.00
3
4090
12:56:57
468.00
468.50
468.00
-14.00
4
4087
12:56:49
468.00
469.00
468.00
-14.00
1
4083
12:56:46
468.00
468.50
468.00
-14.00
1
4082
12:56:46
468.50
469.00
468.50
-13.50
5
4081
12:56:46
468.50
469.00
468.50
-13.50
2
4076
12:56:46
468.50
469.00
468.50
-13.50
1
4074
12:56:14
468.50
469.00
469.00
-13.00
1
4073
12:56:14
469.00
469.50
469.00
-13.00
5
4072
12:56:06
468.50
469.00
469.00
-13.00
1
4067
12:56:00
468.50
469.00
469.00
-13.00
1
4066
12:55:53
469.00
469.50
469.00
-13.00
1
4065
12:55:53
469.00
469.50
469.00
-13.00
1
4064
12:55:53
469.00
469.50
469.00
-13.00
1
4063
12:55:12
469.00
469.50
469.00
-13.00
1
4062
12:55:11
469.00
469.50
469.50
-12.50
1
4061
12:55:08
469.00
469.50
469.50
-12.50
3
4060
12:54:41
468.50
469.50
469.50
-12.50
1
4057
12:54:34
468.50
469.00
469.00
-13.00
1
4056
12:54:30
468.50
469.00
469.00
-13.00
1
4055
12:54:21
468.50
469.00
469.00
-13.00
1
4054
12:53:41
468.50
469.00
469.00
-13.00
1
4053
12:53:26
468.50
469.00
468.50
-13.50
2
4052
12:52:59
468.50
469.00
469.00
-13.00
1
4050
12:52:33
468.50
469.00
469.00
-13.00
1
4049
12:52:18
468.50
469.00
468.50
-13.50
1
4048
12:51:53
468.50
469.00
468.50
-13.50
1
4047
12:51:44
468.50
469.00
468.50
-13.50
1
4046
12:51:33
468.50
469.00
468.50
-13.50
1
4045
12:51:31
468.00
468.50
468.50
-13.50
1
4044
12:51:31
468.00
468.50
468.50
-13.50
2
4043
12:51:31
468.00
468.50
468.50
-13.50
1
4041
12:51:22
468.00
468.50
468.50
-13.50
1
4040
12:51:13
468.50
469.00
469.00
-13.00
1
4039
12:51:00
468.50
469.00
468.50
-13.50
1
4038
12:50:59
468.50
469.00
468.50
-13.50
1
4037
12:50:52
468.00
468.50
468.50
-13.50
2
4036
12:50:52
468.00
468.50
468.50
-13.50
1
4034
12:50:50
468.00
468.50
468.50
-13.50
4
4033
12:50:50
468.00
468.50
468.00
-14.00
1
4029
12:50:50
468.00
468.50
468.50
-13.50
1
4028
12:50:31
468.00
468.50
468.50
-13.50
1
4027
12:49:34
468.50
469.00
468.50
-13.50
1
4026
12:49:29
468.50
469.00
468.50
-13.50
1
4025
12:49:28
468.50
469.00
468.50
-13.50
1
4024
12:49:23
468.50
469.00
468.50
-13.50
1
4023
12:49:15
468.50
469.00
468.50
-13.50
2
4022
12:49:06
468.50
469.00
468.50
-13.50
1
4020
12:49:00
468.00
468.50
468.50
-13.50
1
4019
12:49:00
468.00
468.50
468.50
-13.50
1
4018
12:48:59
468.00
468.50
468.50
-13.50
1
4017
12:48:56
468.50
469.00
468.00
-14.00
5
4016
12:48:56
468.50
469.00
468.50
-13.50
4
4011
12:48:56
468.50
469.00
468.50
-13.50
1
4007
12:48:52
468.50
469.00
468.50
-13.50
2
4006
12:48:51
469.00
469.50
469.00
-13.00
2
4004
12:48:45
469.00
469.50
469.00
-13.00
3
4002
12:48:00
469.50
470.00
469.50
-12.50
1
3999
12:48:00
469.00
470.00
470.00
-12.00
2
3998
12:47:58
469.50
470.00
469.50
-12.50
1
3996
12:47:28
469.00
470.00
470.00
-12.00
1
3995
12:47:28
470.50
471.00
470.00
-12.00
27
3994
12:47:28
470.50
471.00
470.50
-11.50
3
3967
12:47:20
470.50
471.00
471.00
-11.00
1
3964
12:47:14
470.50
471.00
470.50
-11.50
1
3963
12:47:12
470.50
471.00
470.50
-11.50
1
3962
12:47:12
470.50
471.00
470.50
-11.50
1
3961
12:47:01
470.00
470.50
470.50
-11.50
1
3960
12:46:55
470.50
471.00
470.50
-11.50
1
3959
12:46:45
470.00
470.50
470.50
-11.50
1
3958
12:46:45
470.00
470.50
470.50
-11.50
1
3957
12:46:42
470.50
471.00
470.50
-11.50
1
3956
12:46:39
470.50
471.00
470.50
-11.50
1
3955
12:46:37
470.50
471.00
470.50
-11.50
1
3954
12:46:31
470.50
471.00
470.50
-11.50
1
3953
12:46:27
471.00
471.50
470.50
-11.50
1
3952
12:46:27
471.00
471.50
471.00
-11.00
9
3951
12:45:49
471.00
471.50
471.50
-10.50
1
3942
12:45:25
471.50
472.00
471.50
-10.50
2
3941
12:45:21
471.50
472.00
471.50
-10.50
1
3939
12:45:20
472.00
472.50
472.00
-10.00
1
3938
12:45:19
472.00
472.50
472.00
-10.00
1
3937
12:45:19
472.00
472.50
472.00
-10.00
2
3936
12:45:18
472.00
472.50
472.00
-10.00
1
3934
12:45:04
472.00
472.50
472.00
-10.00
2
3933
12:44:54
472.00
472.50
472.00
-10.00
1
3931
12:44:27
472.00
472.50
472.00
-10.00
1
3930
12:44:10
472.00
472.50
472.50
-9.50
1
3929
12:43:51
472.50
473.00
472.50
-9.50
4
3928
12:43:44
472.00
472.50
472.50
-9.50
2
3924
12:43:02
472.00
472.50
472.50
-9.50
1
3922
12:42:50
472.50
473.00
472.50
-9.50
1
3921
12:42:40
472.50
473.00
472.50
-9.50
1
3920
12:42:33
472.00
472.50
472.50
-9.50
1
3919
12:42:33
472.00
472.50
472.50
-9.50
1
3918
12:42:32
472.00
472.50
472.00
-10.00
1
3917
12:42:28
472.50
473.00
472.50
-9.50
2
3916
12:42:27
472.50
473.00
472.50
-9.50
1
3914
12:42:27
472.50
473.00
472.50
-9.50
1
3913
12:42:27
473.00
473.50
473.00
-9.00
6
3912
12:39:41
473.50
474.00
473.50
-8.50
1
3906
12:38:25
472.50
473.00
473.00
-9.00
2
3905
12:38:21
472.50
473.00
473.00
-9.00
1
3903
12:38:19
472.50
473.00
473.00
-9.00
1
3902
12:38:17
472.50
473.00
473.00
-9.00
1
3901
12:38:11
472.50
473.00
473.00
-9.00
1
3900
12:37:54
472.50
473.00
473.00
-9.00
1
3899
12:37:54
472.50
473.00
473.00
-9.00
1
3898
12:37:49
472.50
473.00
473.00
-9.00
2
3897
12:37:49
472.50
473.00
473.00
-9.00
1
3895
12:37:19
473.50
475.00
473.00
-9.00
3
3894
12:37:19
473.50
475.00
473.50
-8.50
2
3891
12:35:40
473.00
474.50
474.50
-7.50
1
3889
12:35:39
474.00
474.50
474.50
-7.50
2
3888
12:33:19
474.50
475.00
474.50
-7.50
1
3886
12:33:01
474.50
475.00
474.50
-7.50
1
3885
12:32:13
475.00
475.50
475.00
-7.00
2
3884
12:32:06
475.50
476.00
475.50
-6.50
1
3882
12:32:03
475.50
476.00
475.50
-6.50
5
3881
12:31:46
475.00
476.00
476.00
-6.00
1
3876
12:31:39
475.50
476.00
475.50
-6.50
1
3875
12:31:36
475.50
476.00
475.50
-6.50
1
3874
12:31:28
474.50
475.00
475.00
-7.00
1
3873
12:31:00
474.50
476.00
474.50
-7.50
1
3872
12:31:00
473.50
474.50
474.50
-7.50
1
3871
12:31:00
473.50
474.00
474.00
-8.00
1
3870
12:31:00
473.00
473.50
473.50
-8.50
2
3869
12:30:41
472.50
473.00
473.00
-9.00
1
3867
12:29:55
472.50
473.00
473.00
-9.00
1
3866
12:28:46
473.00
473.50
473.00
-9.00
1
3865
12:28:43
472.50
473.00
473.00
-9.00
1
3864
12:28:39
473.00
473.50
473.00
-9.00
1
3863
12:28:35
472.50
473.00
473.00
-9.00
2
3862
12:28:03
472.50
473.50
473.50
-8.50
1
3860
12:27:52
473.00
473.50
473.00
-9.00
1
3859
12:27:51
473.00
473.50
473.00
-9.00
1
3858
12:27:33
473.00
474.00
473.00
-9.00
1
3857
12:27:29
473.50
474.00
473.50
-8.50
1
3856
12:27:25
472.50
473.00
473.00
-9.00
1
3855
12:27:23
472.50
473.00
473.00
-9.00
1
3854
12:27:19
472.50
473.00
472.50
-9.50
1
3853
12:27:16
472.50
473.00
472.50
-9.50
1
3852
12:27:05
471.00
472.00
472.00
-10.00
2
3851
12:26:54
471.50
472.00
471.00
-11.00
1
3849
12:26:54
471.50
472.00
471.50
-10.50
2
3848
12:26:51
472.00
472.50
472.00
-10.00
1
3846
12:26:48
472.00
473.00
472.00
-10.00
1
3845
12:26:41
472.00
473.00
472.00
-10.00
1
3844
12:26:34
472.50
473.50
472.00
-10.00
5
3843
12:26:34
472.50
473.50
472.50
-9.50
5
3838
12:26:21
472.50
473.50
472.50
-9.50
1
3833
12:26:20
473.00
474.00
473.00
-9.00
9
3832
12:26:14
473.00
474.00
473.00
-9.00
1
3823
12:26:01
473.50
474.00
473.50
-8.50
1
3822
12:26:01
473.50
474.00
473.50
-8.50
1
3821
12:25:41
473.50
474.00
473.50
-8.50
1
3820
12:25:09
473.50
474.50
473.50
-8.50
1
3819
12:24:56
473.50
474.50
473.50
-8.50
1
3818
12:24:56
474.00
474.50
474.00
-8.00
7
3817
12:24:51
474.00
474.50
474.00
-8.00
2
3810
12:24:51
474.00
474.50
474.00
-8.00
1
3808
12:24:05
474.50
475.00
474.50
-7.50
2
3807
12:23:54
474.50
475.00
474.50
-7.50
1
3805
12:23:38
474.50
475.00
474.50
-7.50
1
3804
12:23:37
474.50
475.00
474.50
-7.50
1
3803
12:23:11
475.00
475.50
475.00
-7.00
8
3802
12:21:12
475.00
475.50
475.50
-6.50
1
3794
12:20:01
476.50
477.50
475.50
-6.50
1
3793
12:20:01
476.50
477.50
476.50
-5.50
1
3792
12:20:01
475.00
475.50
477.50
-4.50
1
3791
12:20:01
475.00
475.50
477.00
-5.00
2
3790
12:20:01
475.00
475.50
476.50
-5.50
1
3788
12:20:01
475.00
475.50
476.00
-6.00
1
3787
12:20:01
475.00
475.50
475.50
-6.50
2
3786
12:19:58
475.00
475.50
475.00
-7.00
1
3784
12:19:56
475.00
475.50
475.00
-7.00
1
3783
12:19:51
475.00
475.50
475.00
-7.00
1
3782
12:18:57
475.50
476.00
475.50
-6.50
1
3781
12:18:57
475.50
476.00
475.50
-6.50
1
3780
12:18:57
476.00
476.50
476.00
-6.00
10
3779
12:18:02
476.00
476.50
476.50
-5.50
1
3769
12:18:01
476.00
476.50
476.50
-5.50
1
3768
12:17:52
476.50
477.50
476.50
-5.50
1
3767
12:17:52
477.00
478.00
476.50
-5.50
1
3766
12:17:52
477.00
478.00
477.00
-5.00
1
3765
12:17:52
476.50
477.00
477.00
-5.00
1
3764
12:17:01
476.00
476.50
476.50
-5.50
1
3763
12:16:44
475.50
476.00
476.00
-6.00
6
3762
12:16:44
475.50
476.00
476.00
-6.00
4
3756
12:16:18
475.50
476.00
476.00
-6.00
1
3752
12:15:36
475.50
476.00
475.50
-6.50
1
3751
12:14:51
475.50
476.00
475.50
-6.50
1
3750
12:14:50
475.50
476.00
475.50
-6.50
1
3749
12:13:43
475.50
476.00
475.50
-6.50
1
3748
12:13:33
475.00
475.50
475.50
-6.50
2
3747
12:13:24
475.00
475.50
475.50
-6.50
1
3745
12:13:23
475.00
475.50
475.50
-6.50
1
3744
12:12:55
475.00
475.50
475.50
-6.50
1
3743
12:11:40
475.00
475.50
475.00
-7.00
1
3742
12:11:01
475.00
475.50
475.00
-7.00
1
3741
12:11:00
475.00
475.50
475.00
-7.00
2
3740
12:10:00
476.00
476.50
476.00
-6.00
1
3738
12:09:26
476.00
477.00
476.00
-6.00
1
3737
12:09:25
476.00
477.00
476.00
-6.00
2
3736
12:09:06
476.00
477.00
476.00
-6.00
1
3734
12:08:54
476.00
477.00
476.00
-6.00
1
3733
12:08:53
476.50
477.00
476.50
-5.50
2
3732
12:07:29
476.00
477.00
477.00
-5.00
1
3730
12:07:29
476.50
477.00
477.00
-5.00
1
3729
12:06:54
476.00
477.00
477.00
-5.00
1
3728
12:06:49
476.50
477.00
476.50
-5.50
1
3727
12:06:49
477.00
478.00
477.00
-5.00
4
3726
12:06:28
477.00
478.00
477.00
-5.00
1
3722
12:06:27
477.00
478.00
477.00
-5.00
1
3721
12:06:26
477.00
478.00
478.00
-4.00
1
3720
12:06:00
477.50
478.50
477.50
-4.50
2
3719
12:05:38
477.50
478.00
478.00
-4.00
1
3717
12:03:30
477.50
478.00
478.00
-4.00
1
3716
12:03:28
477.50
478.00
478.00
-4.00
1
3715
12:03:20
477.50
478.00
478.00
-4.00
1
3714
12:03:07
477.50
478.00
478.00
-4.00
1
3713
12:02:00
478.00
478.50
478.00
-4.00
1
3712
12:01:55
478.00
478.50
478.50
-3.50
1
3711
12:00:39
478.00
478.50
478.00
-4.00
1
3710
12:00:30
478.00
478.50
478.00
-4.00
1
3709
12:00:00
478.50
479.00
478.50
-3.50
1
3708
11:58:59
479.00
479.50
479.00
-3.00
1
3707
11:58:23
478.00
479.00
479.00
-3.00
1
3706
11:58:00
479.00
479.50
479.00
-3.00
1
3705
11:57:00
479.00
479.50
479.00
-3.00
1
3704
11:56:59
479.00
479.50
479.00
-3.00
4
3703
11:56:34
479.50
480.00
479.50
-2.50
2
3699
11:56:08
479.00
479.50
479.50
-2.50
2
3697
11:55:24
479.00
479.50
479.50
-2.50
1
3695
11:53:31
479.50
480.00
479.50
-2.50
1
3694
11:53:27
480.00
480.50
480.00
-2.00
1
3693
11:53:27
480.00
480.50
480.00
-2.00
1
3692
11:53:18
480.00
480.50
480.00
-2.00
3
3691
11:53:09
480.50
481.00
480.50
-1.50
2
3688
11:53:06
480.50
481.00
481.00
-1.00
1
3686
11:52:35
482.00
483.00
481.00
-1.00
26
3685
11:52:35
482.00
483.00
482.00
0
2
3659
11:52:28
482.00
483.00
483.00
+1.00
1
3657
11:52:20
481.50
482.50
482.50
+0.50
1
3656
11:52:20
481.50
482.00
482.00
0
5
3655
11:52:16
481.00
481.50
481.50
-0.50
3
3650
11:52:16
480.00
481.00
481.00
-1.00
1
3647
11:52:05
479.50
480.50
480.50
-1.50
1
3646
11:51:17
480.50
481.50
480.00
-2.00
1
3645
11:51:17
480.50
481.50
480.50
-1.50
2
3644
11:51:12
480.50
481.50
480.50
-1.50
1
3642
11:49:24
480.00
481.50
480.00
-2.00
1
3641
11:49:23
480.00
480.50
480.50
-1.50
1
3640
11:49:15
481.00
481.50
480.50
-1.50
1
3639
11:49:15
481.00
481.50
481.00
-1.00
2
3638
11:49:02
481.00
482.00
482.00
0
2
3636
11:49:02
481.00
481.50
481.50
-0.50
1
3634
11:49:00
481.50
482.00
481.50
-0.50
4
3633
11:48:35
482.00
482.50
482.00
0
1
3629
11:48:35
482.00
482.50
482.00
0
3
3628
11:48:26
481.50
482.00
482.00
0
1
3625
11:48:22
481.50
482.00
482.00
0
1
3624
11:48:19
481.50
482.00
482.00
0
1
3623
11:48:04
481.00
481.50
481.50
-0.50
1
3622
11:48:04
481.00
481.50
481.50
-0.50
1
3621
11:47:53
481.00
482.00
481.00
-1.00
1
3620
11:47:43
480.00
480.50
481.00
-1.00
1
3619
11:47:43
480.00
480.50
480.50
-1.50
1
3618
11:47:43
479.50
480.00
480.00
-2.00
24
3617
11:47:43
479.50
480.00
480.00
-2.00
1
3593
11:47:43
479.50
480.00
480.00
-2.00
44
3592
11:47:43
479.50
480.00
480.00
-2.00
27
3548
11:47:42
479.00
479.50
479.50
-2.50
3
3521
11:47:42
479.00
479.50
479.50
-2.50
2
3518
11:47:42
479.00
479.50
479.50
-2.50
6
3516
11:47:42
479.00
479.50
479.50
-2.50
3
3510
11:47:40
478.50
479.00
479.00
-3.00
1
3507
11:47:40
478.50
479.00
479.00
-3.00
6
3506
11:47:00
478.00
479.00
478.00
-4.00
1
3500
11:46:47
478.00
479.00
478.00
-4.00
1
3499
11:46:38
478.00
479.00
478.00
-4.00
1
3498
11:46:06
477.00
478.00
478.00
-4.00
1
3497
11:46:06
477.00
477.50
477.50
-4.50
1
3496
11:46:06
477.00
477.50
477.50
-4.50
1
3495
11:46:06
476.50
477.00
477.00
-5.00
3
3494
11:45:38
476.00
477.00
477.00
-5.00
1
3491
11:45:19
476.00
476.50
476.50
-5.50
1
3490
11:45:19
476.50
477.00
476.50
-5.50
2
3489
11:45:08
476.00
476.50
476.50
-5.50
1
3487
11:45:03
476.00
476.50
476.00
-6.00
1
3486
11:45:03
475.50
476.00
476.00
-6.00
2
3485
11:44:50
475.50
476.00
475.00
-7.00
2
3483
11:44:50
475.50
476.00
475.50
-6.50
1
3481
11:44:39
475.00
475.50
475.50
-6.50
1
3480
11:44:33
475.00
475.50
475.50
-6.50
1
3479
11:44:29
475.00
475.50
475.50
-6.50
2
3478
11:42:40
475.50
476.00
475.50
-6.50
1
3476
11:42:30
475.00
476.00
475.00
-7.00
1
3475
11:42:19
475.50
476.00
475.50
-6.50
1
3474
11:41:33
475.00
476.00
476.00
-6.00
1
3473
11:41:19
476.00
476.50
476.00
-6.00
1
3472
11:40:47
476.00
477.00
476.00
-6.00
1
3471
11:40:46
476.00
477.50
476.00
-6.00
1
3470
11:40:46
476.50
477.50
476.50
-5.50
1
3469
11:39:47
475.50
477.00
477.00
-5.00
1
3468
11:39:47
476.50
477.00
476.50
-5.50
1
3467
11:39:47
475.50
476.50
476.50
-5.50
1
3466
11:38:15
477.00
478.00
476.00
-6.00
4
3465
11:38:15
477.00
478.00
476.50
-5.50
1
3461
11:38:15
477.00
478.00
477.00
-5.00
2
3460
11:38:01
475.50
477.00
477.00
-5.00
1
3458
11:37:55
475.00
476.50
476.50
-5.50
1
3457
11:37:52
476.00
477.00
476.00
-6.00
4
3456
11:37:49
476.00
477.00
477.00
-5.00
1
3452
11:36:38
475.50
476.00
476.00
-6.00
1
3451
11:36:29
475.50
476.00
476.00
-6.00
1
3450
11:35:48
477.00
478.00
477.00
-5.00
3
3449
11:35:01
477.00
478.00
477.00
-5.00
1
3446
11:34:16
477.50
478.00
477.50
-4.50
1
3445
11:34:16
478.00
478.50
478.00
-4.00
3
3444
11:34:03
478.00
478.50
478.00
-4.00
1
3441
11:33:23
478.50
479.00
478.50
-3.50
2
3440
11:32:02
478.00
479.00
479.00
-3.00
1
3438
11:31:33
479.00
479.50
479.00
-3.00
1
3437
11:31:16
478.00
479.00
479.00
-3.00
1
3436
11:30:00
478.50
479.50
478.50
-3.50
2
3435
11:29:59
478.50
479.00
479.00
-3.00
2
3433
11:29:35
478.50
479.00
479.00
-3.00
1
3431
11:29:35
478.50
479.00
479.00
-3.00
1
3430
11:29:17
478.00
479.00
479.00
-3.00
1
3429
11:29:16
479.00
479.50
479.00
-3.00
1
3428
11:29:07
478.00
479.00
479.00
-3.00
1
3427
11:28:53
478.00
479.00
479.00
-3.00
1
3426
11:28:23
478.00
478.50
478.00
-4.00
1
3425
11:28:00
478.00
479.00
478.00
-4.00
1
3424
11:27:56
477.50
479.00
477.50
-4.50
1
3423
11:27:20
477.00
477.50
477.50
-4.50
1
3422
11:27:18
477.00
477.50
477.50
-4.50
1
3421
11:27:18
477.00
477.50
477.50
-4.50
1
3420
11:26:48
477.50
478.00
477.50
-4.50
1
3419
11:26:22
477.50
478.00
477.50
-4.50
1
3418
11:26:00
477.50
478.50
477.50
-4.50
2
3417
11:25:18
477.50
478.50
477.50
-4.50
1
3415
11:24:57
476.50
477.50
477.50
-4.50
2
3414
11:24:28
476.50
477.50
477.50
-4.50
2
3412
11:23:52
475.50
476.00
476.00
-6.00
4
3410
11:23:21
475.50
476.00
475.50
-6.50
1
3406
11:23:10
475.50
476.00
476.00
-6.00
1
3405
11:22:54
475.50
476.00
475.50
-6.50
1
3404
11:22:00
475.00
476.00
475.00
-7.00
1
3403
11:21:56
475.00
476.00
475.00
-7.00
1
3402
11:21:51
475.00
476.00
475.00
-7.00
1
3401
11:21:43
474.50
475.00
475.00
-7.00
2
3400
11:21:43
474.00
474.50
474.50
-7.50
6
3398
11:21:43
474.00
474.50
474.50
-7.50
1
3392
11:21:35
474.00
474.50
474.50
-7.50
1
3391
11:21:24
473.00
473.50
474.00
-8.00
4
3390
11:21:24
473.00
473.50
473.50
-8.50
1
3386
11:21:09
473.00
474.50
473.00
-9.00
2
3385
11:20:29
473.00
474.50
473.00
-9.00
1
3383
11:20:20
473.00
474.50
473.00
-9.00
1
3382
11:19:53
473.00
474.00
474.00
-8.00
1
3381
11:19:48
473.00
474.00
473.00
-9.00
1
3380
11:19:46
472.00
473.00
473.00
-9.00
3
3379
11:19:46
473.00
474.00
473.00
-9.00
1
3376
11:19:27
473.00
475.00
473.00
-9.00
1
3375
11:19:05
473.00
473.50
473.50
-8.50
1
3374
11:19:05
472.50
473.00
473.00
-9.00
3
3373
11:19:02
472.00
472.50
472.50
-9.50
1
3370
11:18:57
472.50
473.00
472.50
-9.50
2
3369
11:18:40
472.50
473.00
472.50
-9.50
2
3367
11:18:00
472.50
473.00
473.00
-9.00
2
3365
11:18:00
473.00
475.00
473.00
-9.00
2
3363
11:18:00
474.00
475.00
473.00
-9.00
1
3361
11:18:00
474.00
475.00
473.50
-8.50
3
3360
11:18:00
474.00
475.00
474.00
-8.00
2
3357
11:18:00
474.50
475.00
474.50
-7.50
1
3355
11:18:00
475.00
475.50
475.00
-7.00
6
3354
11:17:55
475.00
475.50
475.50
-6.50
1
3348
11:17:41
475.00
475.50
475.00
-7.00
1
3347
11:17:09
474.00
474.50
474.50
-7.50
1
3346
11:16:58
474.00
475.00
475.00
-7.00
1
3345
11:16:51
474.00
474.50
474.50
-7.50
1
3344
11:16:51
474.00
474.50
474.50
-7.50
1
3343
11:16:41
473.50
474.00
474.00
-8.00
5
3342
11:16:31
473.50
474.00
474.00
-8.00
2
3337
11:16:27
473.50
474.00
473.50
-8.50
1
3335
11:16:25
473.50
474.00
474.00
-8.00
1
3334
11:16:00
473.50
474.00
473.50
-8.50
5
3333
11:15:55
473.50
474.00
474.00
-8.00
1
3328
11:15:55
473.50
474.00
473.50
-8.50
2
3327
11:15:48
474.00
474.50
474.00
-8.00
2
3325
11:15:48
474.00
474.50
474.00
-8.00
1
3323
11:15:38
474.00
474.50
474.00
-8.00
1
3322
11:15:38
474.00
474.50
474.00
-8.00
1
3321
11:15:38
473.50
474.00
474.00
-8.00
1
3320
11:14:40
473.50
475.00
473.50
-8.50
1
3319
11:14:17
473.50
475.00
473.50
-8.50
1
3318
11:14:13
474.00
475.00
474.00
-8.00
1
3317
11:13:59
474.00
474.50
474.50
-7.50
5
3316
11:13:59
474.00
474.50
474.50
-7.50
1
3311
11:13:59
473.50
474.00
474.00
-8.00
6
3310
11:13:59
473.50
474.00
474.00
-8.00
4
3304
11:13:50
473.50
474.00
473.50
-8.50
1
3300
11:13:45
473.00
473.50
473.50
-8.50
5
3299
11:13:27
473.50
474.50
473.50
-8.50
1
3294
11:13:25
473.50
474.00
474.00
-8.00
1
3293
11:13:12
474.00
474.50
474.00
-8.00
3
3292
11:12:44
474.50
475.00
474.50
-7.50
1
3289
11:12:34
474.00
474.50
474.50
-7.50
1
3288
11:12:34
473.00
473.50
473.50
-8.50
4
3287
11:12:34
473.00
473.50
473.50
-8.50
1
3283
11:12:34
473.50
474.00
473.50
-8.50
1
3282
11:12:31
473.50
474.00
473.50
-8.50
1
3281
11:12:29
473.50
474.00
473.50
-8.50
1
3280
11:12:23
473.50
474.00
473.50
-8.50
1
3279
11:12:16
474.00
474.50
474.00
-8.00
3
3278
11:12:05
474.00
475.00
474.00
-8.00
1
3275
11:12:03
475.00
475.50
475.00
-7.00
2
3274
11:12:03
475.00
475.50
475.00
-7.00
8
3272
11:12:02
475.00
475.50
475.00
-7.00
1
3264
11:12:00
475.00
475.50
475.00
-7.00
1
3263
11:12:00
475.00
475.50
475.00
-7.00
3
3262
11:11:59
475.00
475.50
475.00
-7.00
5
3259
11:11:54
475.00
475.50
475.50
-6.50
1
3254
11:11:52
475.00
476.00
475.00
-7.00
3
3253
11:11:42
475.50
476.00
475.50
-6.50
1
3250
11:11:42
475.50
476.00
475.50
-6.50
3
3249
11:11:31
476.00
476.50
476.00
-6.00
1
3246
11:11:18
476.00
476.50
476.00
-6.00
1
3245
11:11:17
476.00
476.50
476.00
-6.00
1
3244
11:11:17
476.00
476.50
476.00
-6.00
1
3243
11:11:08
476.50
477.00
476.50
-5.50
1
3242
11:11:00
477.00
477.50
477.00
-5.00
1
3241
11:11:00
477.50
478.00
477.50
-4.50
11
3240
11:10:46
477.50
478.50
477.50
-4.50
1
3229
11:09:00
478.00
479.00
478.00
-4.00
1
3228
11:08:05
477.50
478.50
478.50
-3.50
1
3227
11:08:05
477.50
478.50
478.50
-3.50
1
3226
11:08:03
478.00
479.00
478.00
-4.00
1
3225
11:08:00
478.50
479.00
478.50
-3.50
1
3224
11:08:00
478.50
479.00
478.50
-3.50
2
3223
11:07:00
478.50
479.50
478.50
-3.50
1
3221
11:06:59
478.50
479.00
479.00
-3.00
1
3220
11:05:43
479.00
479.50
479.00
-3.00
1
3219
11:05:40
478.50
479.00
479.00
-3.00
2
3218
11:05:29
477.50
478.50
478.50
-3.50
1
3216
11:05:29
477.50
478.00
478.00
-4.00
1
3215
11:05:23
477.50
478.00
477.50
-4.50
1
3214
11:05:13
475.50
476.00
477.50
-4.50
6
3213
11:05:13
475.50
476.00
477.00
-5.00
2
3207
11:05:13
475.50
476.00
476.00
-6.00
2
3205
11:05:00
476.00
477.00
476.00
-6.00
1
3203
11:05:00
476.00
477.50
476.00
-6.00
2
3202
11:05:00
476.00
477.50
476.00
-6.00
3
3200
11:05:00
476.50
477.50
476.50
-5.50
1
3197
11:05:00
477.00
477.50
477.00
-5.00
6
3196
11:05:00
477.00
477.50
477.00
-5.00
2
3190
11:04:56
477.00
477.50
477.00
-5.00
2
3188
11:04:56
477.00
477.50
477.00
-5.00
1
3186
11:04:15
477.50
478.00
477.50
-4.50
3
3185
11:04:15
477.50
478.00
477.50
-4.50
2
3182
11:04:02
478.00
478.50
478.00
-4.00
2
3180
11:03:57
477.50
478.00
478.00
-4.00
2
3178
11:03:40
477.50
478.00
478.00
-4.00
1
3176
11:03:33
477.50
478.00
478.00
-4.00
1
3175
11:03:00
477.50
478.00
477.50
-4.50
1
3174
11:00:37
477.50
478.00
478.00
-4.00
1
3173
11:00:36
477.50
478.00
477.50
-4.50
1
3172
11:00:33
477.50
478.00
477.50
-4.50
1
3171
11:00:09
477.50
478.00
478.00
-4.00
1
3170
11:00:09
477.50
478.00
478.00
-4.00
1
3169
11:00:04
477.50
478.00
478.00
-4.00
1
3168
10:58:11
478.00
479.00
479.00
-3.00
1
3167
10:58:11
479.00
479.50
479.00
-3.00
8
3166
10:58:06
479.00
479.50
479.00
-3.00
1
3158
10:58:01
478.00
479.50
478.00
-4.00
1
3157
10:57:58
477.00
479.00
479.00
-3.00
1
3156
10:57:53
477.50
478.00
477.50
-4.50
2
3155
10:57:53
477.50
478.00
477.50
-4.50
1
3153
10:57:49
478.00
478.50
478.00
-4.00
4
3152
10:57:49
478.00
478.50
478.00
-4.00
3
3148
10:57:49
478.00
478.50
478.00
-4.00
11
3145
10:57:49
478.00
478.50
478.00
-4.00
1
3134
10:57:49
478.00
478.50
478.00
-4.00
1
3133
10:57:49
478.50
479.00
478.50
-3.50
6
3132
10:57:49
479.00
479.50
479.00
-3.00
9
3126
10:57:49
479.00
479.50
479.00
-3.00
1
3117
10:57:27
479.50
480.00
479.50
-2.50
2
3116
10:56:16
479.00
479.50
479.50
-2.50
1
3114
10:56:09
478.50
479.00
479.00
-3.00
1
3113
10:56:03
478.50
480.00
478.50
-3.50
1
3112
10:55:36
479.00
480.00
479.00
-3.00
3
3111
10:55:36
479.00
480.00
479.00
-3.00
1
3108
10:55:33
479.00
479.50
479.00
-3.00
1
3107
10:55:31
479.50
480.00
479.50
-2.50
1
3106
10:55:26
479.00
480.00
479.00
-3.00
1
3105
10:54:21
479.50
480.00
479.50
-2.50
1
3104
10:53:46
479.50
480.00
479.50
-2.50
1
3103
10:53:45
479.00
479.50
479.50
-2.50
1
3102
10:53:40
479.00
479.50
479.50
-2.50
1
3101
10:53:17
479.00
479.50
479.00
-3.00
1
3100
10:53:03
479.00
479.50
479.50
-2.50
1
3099
10:52:23
479.00
479.50
479.50
-2.50
1
3098
10:52:21
479.00
479.50
479.50
-2.50
1
3097
10:51:47
479.00
479.50
479.50
-2.50
1
3096
10:51:39
479.00
479.50
479.00
-3.00
1
3095
10:51:21
479.00
479.50
479.00
-3.00
1
3094
10:51:19
479.00
479.50
479.00
-3.00
2
3093
10:51:19
479.00
479.50
479.00
-3.00
5
3091
10:51:10
479.00
479.50
479.50
-2.50
1
3086
10:51:09
479.00
479.50
479.00
-3.00
1
3085
10:50:11
479.00
480.00
479.00
-3.00
1
3084
10:49:42
479.00
480.00
479.00
-3.00
2
3083
10:49:21
479.50
480.00
479.50
-2.50
1
3081
10:49:04
480.00
481.00
480.00
-2.00
1
3080
10:49:04
480.00
481.00
480.00
-2.00
2
3079
10:49:04
480.00
481.00
480.00
-2.00
1
3077
10:48:46
480.50
482.00
480.00
-2.00
1
3076
10:48:46
480.50
482.00
480.50
-1.50
2
3075
10:46:45
479.50
482.00
482.00
0
2
3073
10:46:45
480.50
482.50
480.00
-2.00
1
3071
10:46:45
480.50
482.50
480.50
-1.50
2
3070
10:46:31
482.00
482.50
482.00
0
1
3068
10:46:31
482.00
482.50
482.00
0
1
3067
10:46:31
479.00
480.50
482.00
0
40
3066
10:46:31
479.00
480.50
481.50
-0.50
6
3026
10:46:31
479.00
480.50
481.00
-1.00
1
3020
10:46:31
479.00
480.50
480.50
-1.50
2
3019
10:46:18
479.50
481.00
479.50
-2.50
1
3017
10:46:09
479.50
481.00
479.50
-2.50
1
3016
10:46:04
479.50
480.00
480.00
-2.00
3
3015
10:46:02
478.50
479.50
479.50
-2.50
2
3012
10:46:02
478.50
479.00
479.00
-3.00
1
3010
10:45:54
479.00
479.50
479.00
-3.00
1
3009
10:45:53
479.00
479.50
479.00
-3.00
1
3008
10:45:51
479.00
479.50
479.00
-3.00
2
3007
10:45:47
479.50
480.00
479.50
-2.50
1
3005
10:45:45
479.50
480.00
479.50
-2.50
1
3004
10:45:43
479.50
480.00
479.50
-2.50
2
3003
10:45:38
479.50
480.00
480.00
-2.00
1
3001
10:45:37
479.50
480.00
480.00
-2.00
1
3000
10:45:19
479.50
480.00
480.00
-2.00
1
2999
10:45:17
480.00
480.50
480.00
-2.00
2
2998
10:45:17
480.00
480.50
480.00
-2.00
1
2996
10:45:07
480.50
481.00
480.50
-1.50
2
2995
10:44:55
481.50
482.50
481.50
-0.50
1
2993
10:44:45
482.00
482.50
482.00
0
1
2992
10:44:44
482.00
483.00
482.00
0
3
2991
10:44:22
482.00
483.00
482.00
0
1
2988
10:44:06
481.50
482.00
482.00
0
1
2987
10:43:13
482.00
484.00
482.00
0
1
2986
10:43:06
481.50
482.00
482.00
0
1
2985
10:43:03
480.50
481.50
481.50
-0.50
1
2984
10:42:55
482.00
482.50
482.00
0
3
2983
10:42:55
482.00
482.50
482.00
0
2
2980
10:42:55
482.00
482.50
482.00
0
5
2978
10:42:43
483.00
484.00
483.00
+1.00
1
2973
10:42:43
483.00
484.00
483.00
+1.00
3
2972
10:42:41
483.00
483.50
483.50
+1.50
1
2969
10:42:38
483.00
484.00
483.00
+1.00
1
2968
10:42:18
482.00
482.50
482.50
+0.50
2
2967
10:41:36
482.00
482.50
482.50
+0.50
1
2965
10:41:25
480.50
481.50
482.00
0
8
2964
10:41:25
480.50
481.50
481.50
-0.50
4
2956
10:41:20
479.50
480.00
481.50
-0.50
4
2952
10:41:20
479.50
480.00
481.00
-1.00
7
2948
10:41:20
479.50
480.00
480.50
-1.50
8
2941
10:41:20
479.50
480.00
480.00
-2.00
1
2933
10:40:52
479.50
480.00
480.00
-2.00
1
2932
10:40:52
480.00
480.50
480.00
-2.00
1
2931
10:40:42
479.50
480.50
480.50
-1.50
1
2930
10:40:41
480.00
480.50
480.00
-2.00
3
2929
10:40:25
480.50
481.00
480.50
-1.50
5
2926
10:40:02
481.00
481.50
481.00
-1.00
1
2921
10:39:53
481.00
481.50
481.00
-1.00
1
2920
10:39:50
481.50
482.00
481.50
-0.50
3
2919
10:39:48
481.00
482.00
481.00
-1.00
1
2916
10:39:48
481.50
482.00
481.50
-0.50
1
2915
10:39:47
481.00
481.50
481.50
-0.50
1
2914
10:39:45
481.50
482.00
481.50
-0.50
1
2913
10:39:42
481.50
482.00
481.50
-0.50
1
2912
10:39:34
481.00
481.50
481.50
-0.50
1
2911
10:39:25
480.00
480.50
480.50
-1.50
2
2910
10:39:25
480.00
480.50
480.50
-1.50
1
2908
10:39:17
480.00
480.50
480.50
-1.50
1
2907
10:39:00
479.50
480.00
480.00
-2.00
2
2906
10:39:00
479.50
480.00
480.00
-2.00
3
2904
10:38:58
479.50
480.00
480.00
-2.00
1
2901
10:38:36
479.50
480.00
480.00
-2.00
1
2900
10:37:39
479.00
479.50
479.50
-2.50
1
2899
10:37:39
479.00
479.50
479.50
-2.50
1
2898
10:36:59
478.50
479.50
478.50
-3.50
1
2897
10:36:51
478.00
479.50
478.00
-4.00
1
2896
10:36:42
478.00
479.50
478.00
-4.00
1
2895
10:36:36
478.00
479.00
478.00
-4.00
1
2894
10:36:34
478.50
479.50
478.50
-3.50
1
2893
10:36:28
479.00
479.50
479.00
-3.00
1
2892
10:36:27
479.00
479.50
479.00
-3.00
2
2891
10:36:24
478.50
479.50
478.50
-3.50
3
2889
10:36:24
478.50
479.50
478.50
-3.50
1
2886
10:36:21
478.50
479.50
479.50
-2.50
1
2885
10:36:21
479.00
479.50
479.00
-3.00
1
2884
10:36:21
479.00
479.50
479.00
-3.00
1
2883
10:36:20
479.00
479.50
479.00
-3.00
3
2882
10:36:15
479.50
480.00
479.50
-2.50
3
2879
10:36:08
479.50
480.00
480.00
-2.00
1
2876
10:35:49
479.00
479.50
479.50
-2.50
1
2875
10:35:36
478.50
479.00
479.00
-3.00
1
2874
10:35:36
478.50
479.00
479.00
-3.00
1
2873
10:35:21
479.00
479.50
479.00
-3.00
10
2872
10:35:19
479.00
479.50
479.50
-2.50
1
2862
10:35:13
479.50
480.00
479.50
-2.50
2
2861
10:35:12
479.50
480.00
480.00
-2.00
1
2859
10:35:11
479.50
480.00
479.50
-2.50
6
2858
10:35:05
479.50
480.00
480.00
-2.00
2
2852
10:34:56
479.50
480.00
479.50
-2.50
1
2850
10:34:44
479.50
480.00
479.50
-2.50
1
2849
10:34:36
479.50
481.50
479.50
-2.50
2
2848
10:34:31
481.00
482.00
481.00
-1.00
1
2846
10:34:26
480.50
482.00
482.00
0
2
2845
10:34:26
479.50
480.00
480.00
-2.00
51
2843
10:34:20
479.00
479.50
479.50
-2.50
1
2792
10:34:13
479.00
479.50
479.00
-3.00
1
2791
10:34:07
479.00
479.50
479.00
-3.00
3
2790
10:34:05
479.50
480.00
479.50
-2.50
5
2787
10:34:05
482.00
483.50
480.00
-2.00
29
2782
10:34:05
482.00
483.50
480.50
-1.50
6
2753
10:34:05
482.00
483.50
481.00
-1.00
3
2747
10:34:05
482.00
483.50
481.50
-0.50
2
2744
10:34:05
482.00
483.50
482.00
0
9
2742
10:34:03
482.00
482.50
482.50
+0.50
1
2733
10:33:59
482.50
483.50
482.50
+0.50
1
2732
10:33:53
482.00
484.00
482.00
0
1
2731
10:33:38
482.00
482.50
482.50
+0.50
1
2730
10:33:36
482.00
482.50
482.50
+0.50
1
2729
10:33:30
482.00
482.50
482.50
+0.50
2
2728
10:33:21
482.00
482.50
482.50
+0.50
1
2726
10:33:16
482.00
482.50
482.50
+0.50
1
2725
10:33:12
481.00
482.00
482.00
0
2
2724
10:33:12
481.00
481.50
481.50
-0.50
2
2722
10:32:56
481.00
481.50
481.00
-1.00
1
2720
10:32:37
481.00
482.00
481.00
-1.00
3
2719
10:32:33
481.50
482.00
481.50
-0.50
1
2716
10:32:33
481.50
482.00
481.50
-0.50
1
2715
10:32:33
482.00
482.50
482.00
0
11
2714
10:32:33
482.00
482.50
482.00
0
3
2703
10:32:29
482.00
482.50
482.00
0
1
2700
10:32:01
482.50
483.50
482.50
+0.50
1
2699
10:31:49
482.50
483.50
482.50
+0.50
1
2698
10:31:49
483.00
484.00
483.00
+1.00
4
2697
10:31:49
483.00
484.00
483.00
+1.00
27
2693
10:31:49
483.50
484.00
483.50
+1.50
2
2666
10:31:19
483.50
484.00
483.50
+1.50
1
2664
10:30:36
483.50
484.50
483.50
+1.50
3
2663
10:30:02
483.50
484.50
483.50
+1.50
1
2660
10:29:35
483.50
484.50
483.50
+1.50
1
2659
10:29:34
484.00
484.50
484.00
+2.00
1
2658
10:29:28
484.00
484.50
484.00
+2.00
2
2657
10:29:06
483.00
484.50
483.00
+1.00
1
2655
10:28:56
483.00
484.00
483.00
+1.00
1
2654
10:28:35
483.00
484.00
483.00
+1.00
3
2653
10:28:24
483.50
484.00
483.50
+1.50
1
2650
10:28:19
483.50
485.00
483.50
+1.50
14
2649
10:28:19
483.50
485.00
483.50
+1.50
1
2635
10:28:06
484.00
484.50
484.00
+2.00
1
2634
10:28:04
483.50
484.00
484.00
+2.00
1
2633
10:27:18
484.00
484.50
484.00
+2.00
1
2632
10:27:14
483.50
484.50
484.50
+2.50
1
2631
10:27:13
483.50
484.00
484.00
+2.00
1
2630
10:27:13
484.00
485.00
484.00
+2.00
2
2629
10:26:47
483.50
484.50
484.50
+2.50
1
2627
10:26:44
483.50
484.50
484.50
+2.50
1
2626
10:26:39
483.50
484.00
484.00
+2.00
1
2625
10:26:39
484.00
484.50
484.00
+2.00
2
2624
10:26:39
484.00
484.50
484.50
+2.50
1
2622
10:26:34
484.00
484.50
484.00
+2.00
3
2621
10:24:39
484.50
485.00
484.50
+2.50
10
2618
10:24:37
484.50
485.00
485.00
+3.00
1
2608
10:24:33
485.00
485.50
485.00
+3.00
5
2607
10:24:33
485.00
485.50
485.00
+3.00
1
2602
10:24:33
485.00
485.50
485.00
+3.00
3
2601
10:24:13
485.00
485.50
485.00
+3.00
1
2598
10:24:13
485.00
485.50
485.00
+3.00
1
2597
10:24:13
485.50
486.00
485.50
+3.50
9
2596
10:23:05
485.00
485.50
485.50
+3.50
1
2587
10:22:47
485.00
485.50
485.50
+3.50
1
2586
10:22:33
485.00
485.50
485.00
+3.00
3
2585
10:22:13
485.00
485.50
485.50
+3.50
1
2582
10:22:02
485.00
485.50
485.50
+3.50
1
2581
10:21:37
484.00
484.50
485.00
+3.00
1
2580
10:21:37
484.00
484.50
484.50
+2.50
4
2579
10:21:09
483.50
484.00
484.00
+2.00
1
2575
10:21:07
483.50
484.00
484.00
+2.00
1
2574
10:20:32
483.50
484.50
483.50
+1.50
3
2573
10:20:22
484.00
484.50
484.00
+2.00
1
2570
10:19:59
484.00
484.50
484.00
+2.00
5
2569
10:18:31
485.00
486.50
484.00
+2.00
2
2564
10:18:31
485.00
486.50
485.00
+3.00
1
2562
10:18:19
485.00
485.50
485.50
+3.50
1
2561
10:18:12
485.00
485.50
485.00
+3.00
1
2560
10:18:11
484.50
485.00
485.00
+3.00
1
2559
10:17:51
484.00
484.50
484.00
+2.00
1
2558
10:17:51
484.00
484.50
484.00
+2.00
1
2557
10:17:51
484.00
484.50
484.00
+2.00
1
2556
10:17:51
484.00
484.50
484.00
+2.00
1
2555
10:17:51
484.00
485.00
484.00
+2.00
1
2554
10:17:51
484.00
484.50
484.00
+2.00
1
2553
10:17:40
484.50
485.00
484.50
+2.50
1
2552
10:17:32
484.50
485.00
484.50
+2.50
1
2551
10:17:31
484.50
485.50
484.50
+2.50
1
2550
10:17:29
485.00
486.00
485.00
+3.00
1
2549
10:17:16
485.50
486.00
485.50
+3.50
3
2548
10:16:48
485.50
486.00
485.50
+3.50
1
2545
10:16:47
485.00
485.50
485.50
+3.50
1
2544
10:16:30
485.00
486.00
485.00
+3.00
2
2543
10:16:30
485.00
486.00
485.00
+3.00
3
2541
10:16:18
486.00
486.50
486.00
+4.00
4
2538
10:15:52
486.50
487.00
486.50
+4.50
1
2534
10:15:49
486.50
487.00
486.50
+4.50
1
2533
10:15:06
486.50
487.00
486.50
+4.50
1
2532
10:14:57
486.50
487.00
486.50
+4.50
2
2531
10:14:57
487.00
489.00
487.00
+5.00
5
2529
10:14:28
487.00
489.50
487.00
+5.00
3
2524
10:14:07
487.00
489.00
489.00
+7.00
1
2521
10:13:14
487.00
489.00
487.00
+5.00
1
2520
10:12:33
488.00
488.50
488.50
+6.50
1
2519
10:12:33
488.00
488.50
488.50
+6.50
11
2518
10:12:33
488.00
488.50
488.50
+6.50
10
2507
10:12:28
488.00
488.50
486.00
+4.00
1
2497
10:12:28
488.00
488.50
486.50
+4.50
1
2496
10:12:28
488.00
488.50
488.00
+6.00
1
2495
10:12:27
488.00
488.50
488.50
+6.50
1
2494
10:12:21
488.50
491.50
488.50
+6.50
7
2493
10:12:14
488.00
488.50
488.50
+6.50
27
2486
10:12:14
488.00
488.50
488.50
+6.50
1
2459
10:12:14
488.00
488.50
488.50
+6.50
1
2458
10:12:14
489.00
491.00
489.00
+7.00
1
2457
10:12:08
490.50
491.50
490.50
+8.50
1
2456
10:12:07
490.50
492.00
488.50
+6.50
5
2455
10:12:07
490.50
492.00
489.00
+7.00
8
2450
10:12:07
490.50
492.00
489.50
+7.50
7
2442
10:12:07
490.50
492.00
490.00
+8.00
8
2435
10:12:07
490.50
492.00
490.50
+8.50
2
2427
10:12:02
490.50
492.50
490.50
+8.50
4
2425
10:11:59
489.50
492.00
492.00
+10.00
5
2421
10:11:54
490.50
491.50
491.50
+9.50
2
2416
10:11:50
490.00
491.00
491.00
+9.00
5
2414
10:11:50
489.50
490.50
490.50
+8.50
3
2409
10:11:50
489.00
490.00
490.00
+8.00
1
2406
10:11:50
489.00
490.00
490.00
+8.00
2
2405
10:11:42
488.50
489.50
489.50
+7.50
1
2403
10:11:30
488.50
489.00
489.00
+7.00
1
2402
10:11:14
488.00
489.00
489.00
+7.00
1
2401
10:10:44
486.50
488.50
488.50
+6.50
3
2400
10:10:26
487.00
488.50
486.50
+4.50
1
2397
10:10:26
487.00
488.50
487.00
+5.00
2
2396
10:10:00
486.00
487.00
487.00
+5.00
1
2394
10:09:54
486.50
487.00
486.50
+4.50
1
2393
10:09:47
486.50
487.00
487.00
+5.00
1
2392
10:09:34
487.00
487.50
487.00
+5.00
1
2391
10:09:19
487.00
487.50
487.00
+5.00
1
2390
10:09:15
487.50
488.50
487.50
+5.50
1
2389
10:09:05
487.50
488.50
487.50
+5.50
1
2388
10:08:49
487.50
488.50
487.50
+5.50
1
2387
10:08:25
488.00
488.50
487.50
+5.50
1
2386
10:08:25
488.00
488.50
488.00
+6.00
2
2385
10:08:18
488.00
488.50
488.50
+6.50
2
2383
10:08:04
487.00
488.50
488.50
+6.50
1
2381
10:07:43
486.00
488.00
488.00
+6.00
2
2380
10:07:41
487.50
488.00
487.50
+5.50
1
2378
10:07:40
485.50
487.50
487.50
+5.50
1
2377
10:07:03
484.00
485.00
485.00
+3.00
1
2376
10:06:57
483.50
484.00
484.00
+2.00
24
2375
10:06:57
484.50
486.50
484.00
+2.00
4
2351
10:06:57
484.50
486.50
484.50
+2.50
2
2347
10:06:33
485.00
486.50
485.00
+3.00
1
2345
10:06:24
486.50
487.50
486.50
+4.50
3
2344
10:06:22
487.00
488.00
487.00
+5.00
1
2341
10:05:31
486.50
487.50
487.50
+5.50
1
2340
10:05:05
485.50
488.00
488.00
+6.00
1
2339
10:04:32
484.50
486.50
486.50
+4.50
1
2338
10:04:23
486.00
487.00
484.50
+2.50
1
2337
10:04:23
486.00
487.00
485.00
+3.00
1
2336
10:04:23
486.00
487.00
486.00
+4.00
1
2335
10:04:08
484.50
485.00
485.00
+3.00
48
2334
10:04:08
484.50
485.00
485.00
+3.00
12
2286
10:04:08
487.00
488.50
485.00
+3.00
1
2274
10:04:08
487.00
488.50
485.50
+3.50
1
2273
10:04:08
487.00
488.50
486.00
+4.00
4
2272
10:04:08
487.00
488.50
486.50
+4.50
2
2268
10:04:08
487.00
488.50
487.00
+5.00
2
2266
10:04:04
487.50
488.50
487.00
+5.00
1
2264
10:04:04
487.50
488.50
487.50
+5.50
1
2263
10:03:55
488.50
489.00
488.50
+6.50
1
2262
10:03:40
486.50
488.00
488.50
+6.50
1
2261
10:03:40
486.50
488.00
488.00
+6.00
1
2260
10:03:22
485.00
486.00
486.00
+4.00
1
2259
10:03:19
484.00
486.00
488.00
+6.00
1
2258
10:03:19
484.00
486.00
487.00
+5.00
1
2257
10:03:19
484.00
486.00
486.00
+4.00
2
2256
10:03:18
485.00
486.00
485.00
+3.00
1
2254
10:03:10
484.50
485.50
485.50
+3.50
1
2253
10:02:52
484.00
485.50
484.00
+2.00
1
2252
10:02:52
482.50
483.00
484.50
+2.50
2
2251
10:02:52
482.50
483.00
483.50
+1.50
1
2249
10:02:52
482.50
483.00
483.00
+1.00
3
2248
10:02:41
483.00
484.50
483.00
+1.00
1
2245
10:02:41
482.00
482.50
482.50
+0.50
6
2244
10:02:41
482.00
482.50
482.50
+0.50
1
2238
10:02:41
482.00
482.50
482.50
+0.50
1
2237
10:02:33
482.00
482.50
482.00
0
1
2236
10:02:32
482.00
482.50
482.00
0
1
2235
10:02:31
482.00
482.50
482.00
0
1
2234
10:02:31
482.00
482.50
482.00
0
1
2233
10:02:28
482.50
484.00
482.50
+0.50
4
2232
10:02:22
483.00
484.50
482.50
+0.50
2
2228
10:02:22
483.00
484.50
483.00
+1.00
1
2226
10:02:21
484.00
485.00
484.00
+2.00
1
2225
10:02:21
484.00
485.50
484.00
+2.00
2
2224
10:01:48
483.00
484.00
484.00
+2.00
1
2222
10:01:07
483.50
484.00
483.50
+1.50
2
2221
10:00:57
483.00
483.50
483.00
+1.00
1
2219
10:00:57
482.50
483.50
482.50
+0.50
5
2218
10:00:50
482.50
484.00
484.00
+2.00
1
2213
10:00:40
483.00
484.50
483.00
+1.00
1
2212
10:00:40
483.00
485.00
483.00
+1.00
1
2211
10:00:32
483.00
485.00
483.00
+1.00
1
2210
10:00:21
483.00
485.00
483.00
+1.00
3
2209
10:00:02
483.00
484.50
484.50
+2.50
1
2206
09:59:52
484.50
485.50
484.50
+2.50
2
2205
09:59:49
483.50
484.50
484.50
+2.50
1
2203
09:59:46
483.00
484.00
484.00
+2.00
2
2202
09:59:46
483.00
483.50
483.50
+1.50
1
2200
09:59:46
483.00
483.50
483.50
+1.50
1
2199
09:59:46
483.00
483.50
483.50
+1.50
1
2198
09:59:46
483.00
483.50
483.50
+1.50
1
2197
09:59:46
483.00
483.50
483.50
+1.50
1
2196
09:59:46
483.00
483.50
483.50
+1.50
2
2195
09:59:36
482.50
483.00
483.00
+1.00
1
2193
09:59:24
482.50
483.00
483.00
+1.00
1
2192
09:59:18
483.00
483.50
483.00
+1.00
2
2191
09:59:08
483.00
483.50
483.00
+1.00
1
2189
09:59:07
482.50
483.50
483.50
+1.50
1
2188
09:59:06
482.50
483.50
482.50
+0.50
1
2187
09:59:05
483.00
483.50
483.00
+1.00
1
2186
09:59:02
483.00
485.00
482.50
+0.50
1
2185
09:59:02
483.00
485.00
483.00
+1.00
1
2184
09:59:00
483.00
484.00
484.00
+2.00
1
2183
09:59:00
483.50
484.00
483.50
+1.50
1
2182
09:58:44
483.00
483.50
483.50
+1.50
2
2181
09:58:28
482.50
483.50
483.50
+1.50
1
2179
09:58:26
482.50
483.00
483.00
+1.00
1
2178
09:58:20
483.00
484.00
482.50
+0.50
2
2177
09:58:20
483.00
484.00
483.00
+1.00
1
2175
09:58:13
483.00
483.50
483.50
+1.50
1
2174
09:58:00
483.50
484.00
483.50
+1.50
1
2173
09:57:56
483.00
484.50
483.00
+1.00
1
2172
09:57:52
482.50
484.00
484.00
+2.00
1
2171
09:57:51
483.50
484.50
483.00
+1.00
2
2170
09:57:51
483.50
484.50
483.50
+1.50
2
2168
09:57:48
484.00
485.50
484.00
+2.00
1
2166
09:57:48
484.00
485.50
484.00
+2.00
1
2165
09:57:45
484.00
485.50
484.00
+2.00
1
2164
09:57:42
484.00
485.50
484.00
+2.00
1
2163
09:57:36
484.50
485.00
484.50
+2.50
1
2162
09:57:36
485.00
485.50
485.00
+3.00
9
2161
09:57:32
485.00
485.50
485.00
+3.00
1
2152
09:57:29
485.00
485.50
485.00
+3.00
1
2151
09:57:24
485.00
486.00
485.00
+3.00
1
2150
09:57:06
485.50
486.50
485.50
+3.50
2
2149
09:57:00
486.00
487.00
486.00
+4.00
4
2147
09:56:45
486.50
487.50
486.50
+4.50
1
2143
09:56:36
487.00
487.50
487.00
+5.00
1
2142
09:56:36
486.00
487.00
487.00
+5.00
1
2141
09:56:23
486.00
487.00
486.00
+4.00
1
2140
09:56:19
486.50
487.50
486.00
+4.00
1
2139
09:56:19
486.50
487.50
486.50
+4.50
2
2138
09:55:58
486.50
487.50
486.50
+4.50
1
2136
09:55:56
486.00
486.50
486.50
+4.50
1
2135
09:55:55
486.00
487.00
487.00
+5.00
1
2134
09:55:53
487.00
487.50
486.00
+4.00
6
2133
09:55:53
487.00
487.50
486.50
+4.50
9
2127
09:55:53
487.00
487.50
487.00
+5.00
3
2118
09:55:53
487.00
487.50
487.00
+5.00
1
2115
09:55:47
487.00
488.00
487.00
+5.00
1
2114
09:55:47
487.00
488.00
487.00
+5.00
1
2113
09:55:47
487.00
488.00
487.00
+5.00
2
2112
09:55:46
487.00
488.00
487.00
+5.00
1
2110
09:55:45
487.50
488.00
487.50
+5.50
6
2109
09:55:41
487.50
488.50
487.50
+5.50
1
2103
09:55:39
488.00
488.50
488.00
+6.00
2
2102
09:55:08
488.50
489.00
488.50
+6.50
1
2100
09:54:59
489.00
490.00
489.00
+7.00
1
2099
09:54:51
488.50
489.00
489.00
+7.00
1
2098
09:54:47
488.50
489.00
489.00
+7.00
2
2097
09:54:42
488.50
489.00
489.00
+7.00
1
2095
09:54:30
489.00
490.00
489.00
+7.00
1
2094
09:54:26
489.00
490.00
489.00
+7.00
1
2093
09:54:19
489.00
490.00
488.00
+6.00
2
2092
09:54:19
489.00
490.00
489.00
+7.00
1
2090
09:54:15
489.00
489.50
489.50
+7.50
1
2089
09:54:07
489.00
489.50
489.50
+7.50
1
2088
09:54:07
488.50
489.00
489.00
+7.00
2
2087
09:54:00
488.00
488.50
488.50
+6.50
2
2085
09:53:09
488.00
488.50
488.50
+6.50
1
2083
09:53:01
489.00
490.00
489.00
+7.00
1
2082
09:53:00
489.00
490.50
489.00
+7.00
1
2081
09:53:00
490.00
491.00
490.00
+8.00
1
2080
09:52:58
490.50
491.50
490.50
+8.50
1
2079
09:52:58
490.50
491.50
491.50
+9.50
2
2078
09:52:56
491.00
492.00
491.00
+9.00
2
2076
09:52:30
490.50
492.00
492.00
+10.00
1
2074
09:52:18
492.00
493.00
491.50
+9.50
1
2073
09:52:18
492.00
493.00
492.00
+10.00
2
2072
09:52:01
492.00
493.00
492.00
+10.00
1
2070
09:52:01
493.00
493.50
493.00
+11.00
1
2069
09:51:46
492.00
493.00
493.00
+11.00
1
2068
09:51:45
492.50
493.00
492.50
+10.50
1
2067
09:51:45
492.50
493.00
493.00
+11.00
1
2066
09:51:23
493.00
493.50
493.00
+11.00
1
2065
09:51:16
493.00
493.50
493.00
+11.00
1
2064
09:51:00
493.00
493.50
493.00
+11.00
1
2063
09:51:00
493.00
493.50
493.00
+11.00
1
2062
09:51:00
491.50
492.50
493.00
+11.00
3
2061
09:51:00
491.50
492.50
492.50
+10.50
3
2058
09:51:00
491.50
492.00
492.00
+10.00
7
2055
09:50:44
491.00
491.50
491.50
+9.50
7
2048
09:50:42
489.50
490.00
490.00
+8.00
38
2041
09:50:41
489.50
490.00
490.00
+8.00
1
2003
09:50:35
488.50
489.50
489.50
+7.50
1
2002
09:50:30
488.50
489.50
488.50
+6.50
1
2001
09:50:30
488.00
488.50
488.50
+6.50
1
2000
09:50:21
487.50
488.00
488.00
+6.00
1
1999
09:50:21
487.50
488.00
488.00
+6.00
2
1998
09:50:21
488.50
490.00
488.00
+6.00
7
1996
09:50:21
488.50
490.00
488.50
+6.50
1
1989
09:50:20
488.50
489.00
489.00
+7.00
1
1988
09:50:17
489.50
490.00
489.00
+7.00
2
1987
09:50:17
489.50
490.00
489.50
+7.50
1
1985
09:50:12
491.50
492.00
490.00
+8.00
7
1984
09:50:12
491.50
492.00
490.50
+8.50
1
1977
09:50:12
491.50
492.00
491.00
+9.00
3
1976
09:50:12
491.50
492.00
491.50
+9.50
1
1973
09:49:03
491.50
493.00
491.50
+9.50
1
1972
09:48:59
492.50
493.00
492.50
+10.50
1
1971
09:48:56
491.50
492.50
492.50
+10.50
1
1970
09:48:33
491.00
492.50
492.50
+10.50
1
1969
09:48:16
492.00
493.00
491.50
+9.50
1
1968
09:48:16
492.00
493.00
492.00
+10.00
2
1967
09:46:46
491.50
492.00
491.50
+9.50
1
1965
09:46:46
491.50
492.00
491.50
+9.50
1
1964
09:46:46
492.00
493.00
492.00
+10.00
1
1963
09:46:45
492.50
493.00
492.50
+10.50
1
1962
09:46:45
492.00
492.50
492.50
+10.50
1
1961
09:46:43
491.50
492.00
492.00
+10.00
1
1960
09:46:40
491.50
492.50
492.50
+10.50
1
1959
09:46:39
492.00
492.50
491.50
+9.50
1
1958
09:46:39
492.00
492.50
492.00
+10.00
1
1957
09:46:33
491.50
492.00
492.00
+10.00
1
1956
09:46:33
491.50
492.00
492.00
+10.00
1
1955
09:46:26
491.00
491.50
491.50
+9.50
2
1954
09:46:20
491.00
491.50
491.00
+9.00
1
1952
09:46:15
492.50
493.50
491.50
+9.50
2
1951
09:46:15
492.50
493.50
492.50
+10.50
1
1949
09:46:11
493.50
494.00
493.50
+11.50
1
1948
09:46:02
492.50
494.00
494.00
+12.00
1
1947
09:46:02
490.00
490.50
490.50
+8.50
34
1946
09:46:01
495.00
495.50
490.50
+8.50
1
1912
09:46:01
495.00
495.50
491.00
+9.00
2
1911
09:46:01
495.00
495.50
491.50
+9.50
2
1909
09:46:01
495.00
495.50
492.00
+10.00
1
1907
09:46:01
495.00
495.50
492.50
+10.50
2
1906
09:46:01
495.00
495.50
493.00
+11.00
4
1904
09:46:01
495.00
495.50
493.50
+11.50
2
1900
09:46:01
495.00
495.50
494.50
+12.50
1
1898
09:46:01
495.00
495.50
495.00
+13.00
1
1897
09:45:58
494.50
495.50
495.50
+13.50
1
1896
09:45:56
494.50
495.00
495.00
+13.00
3
1895
09:45:56
494.50
495.00
495.00
+13.00
5
1892
09:45:55
493.50
494.50
494.50
+12.50
1
1887
09:45:49
493.00
494.50
494.50
+12.50
1
1886
09:45:44
493.50
495.00
495.00
+13.00
2
1885
09:45:44
493.00
494.00
494.00
+12.00
1
1883
09:45:44
494.00
495.00
494.00
+12.00
1
1882
09:45:43
494.00
494.50
494.50
+12.50
1
1881
09:45:43
494.00
494.50
494.50
+12.50
1
1880
09:45:37
494.50
495.00
494.50
+12.50
1
1879
09:45:14
493.50
494.50
494.50
+12.50
1
1878
09:45:14
493.50
494.50
494.50
+12.50
4
1877
09:45:14
493.00
494.00
494.00
+12.00
4
1873
09:45:14
493.00
493.50
493.50
+11.50
2
1869
09:45:13
493.00
493.50
493.50
+11.50
1
1867
09:45:00
492.50
493.00
493.00
+11.00
1
1866
09:44:50
492.00
493.50
493.50
+11.50
1
1865
09:44:50
492.00
493.00
493.00
+11.00
1
1864
09:44:50
492.00
493.00
493.00
+11.00
1
1863
09:44:29
491.50
492.00
492.00
+10.00
6
1862
09:44:29
492.00
493.50
492.00
+10.00
4
1856
09:44:20
492.00
493.50
493.50
+11.50
1
1852
09:44:14
493.00
493.50
492.00
+10.00
1
1851
09:44:14
493.00
493.50
493.00
+11.00
2
1850
09:44:02
493.00
493.50
493.50
+11.50
1
1848
09:44:01
493.50
494.00
493.50
+11.50
1
1847
09:44:00
493.00
494.00
494.00
+12.00
1
1846
09:43:41
494.00
494.50
494.00
+12.00
1
1845
09:43:28
493.00
494.50
494.50
+12.50
2
1844
09:43:03
493.00
494.50
494.50
+12.50
2
1842
09:42:48
493.00
494.50
494.50
+12.50
1
1840
09:42:47
494.00
495.00
494.00
+12.00
1
1839
09:42:45
494.00
495.00
495.00
+13.00
1
1838
09:42:43
494.50
495.00
494.50
+12.50
1
1837
09:42:41
494.00
495.00
495.00
+13.00
1
1836
09:42:41
494.00
495.00
495.00
+13.00
1
1835
09:42:27
493.50
495.00
495.00
+13.00
1
1834
09:42:25
493.00
494.50
494.50
+12.50
1
1833
09:42:23
494.50
496.00
494.50
+12.50
2
1832
09:42:21
496.00
496.50
496.00
+14.00
1
1830
09:42:21
496.00
496.50
496.00
+14.00
1
1829
09:42:21
496.00
497.00
496.00
+14.00
1
1828
09:42:13
497.00
497.50
496.00
+14.00
1
1827
09:42:13
497.00
497.50
497.00
+15.00
2
1826
09:42:12
497.00
497.50
497.50
+15.50
1
1824
09:42:04
497.00
497.50
497.00
+15.00
1
1823
09:42:00
497.00
497.50
497.00
+15.00
1
1822
09:42:00
497.00
497.50
497.00
+15.00
1
1821
09:42:00
495.50
496.00
497.00
+15.00
3
1820
09:42:00
495.50
496.00
496.50
+14.50
4
1817
09:42:00
495.50
496.00
496.00
+14.00
1
1813
09:42:00
495.50
496.00
496.00
+14.00
8
1812
09:41:59
495.00
495.50
495.50
+13.50
5
1804
09:41:56
494.50
495.00
495.00
+13.00
1
1799
09:41:56
494.50
495.00
495.00
+13.00
17
1798
09:41:56
494.00
494.50
494.50
+12.50
10
1781
09:41:55
493.50
494.00
494.00
+12.00
1
1771
09:41:55
493.00
494.00
494.00
+12.00
5
1770
09:41:50
493.50
494.00
494.00
+12.00
1
1765
09:41:50
493.00
494.00
494.00
+12.00
1
1764
09:41:50
493.00
493.50
493.50
+11.50
5
1763
09:41:47
492.00
493.00
493.00
+11.00
8
1758
09:41:47
491.50
492.00
492.00
+10.00
1
1750
09:41:47
491.50
492.00
491.50
+9.50
1
1749
09:41:47
492.00
493.00
492.00
+10.00
1
1748
09:41:47
492.00
492.50
492.50
+10.50
2
1747
09:41:47
491.00
491.50
492.50
+10.50
3
1745
09:41:47
491.00
491.50
492.00
+10.00
7
1742
09:41:47
491.00
491.50
491.50
+9.50
10
1735
09:41:00
490.50
491.00
491.00
+9.00
6
1725
09:41:00
490.50
491.00
491.00
+9.00
1
1719
09:41:00
490.50
491.00
491.00
+9.00
4
1718
09:40:59
490.50
491.00
491.00
+9.00
1
1714
09:40:30
490.00
491.00
491.00
+9.00
1
1713
09:40:23
490.00
490.50
490.50
+8.50
5
1712
09:40:11
490.50
491.00
490.00
+8.00
2
1707
09:40:11
490.50
491.00
490.50
+8.50
1
1705
09:39:59
490.50
491.00
490.50
+8.50
1
1704
09:39:56
490.50
491.00
491.00
+9.00
1
1703
09:39:15
491.00
491.50
491.00
+9.00
2
1702
09:38:57
490.50
491.00
491.00
+9.00
2
1700
09:38:45
489.00
490.00
490.00
+8.00
6
1698
09:38:44
488.00
490.00
490.00
+8.00
2
1692
09:38:32
488.00
489.50
489.50
+7.50
1
1690
09:38:26
490.00
491.50
490.00
+8.00
3
1689
09:38:22
490.50
491.50
490.50
+8.50
1
1686
09:38:22
490.50
491.50
491.50
+9.50
1
1685
09:38:10
490.50
491.50
490.50
+8.50
3
1684
09:37:58
491.00
491.50
491.00
+9.00
1
1681
09:37:47
491.00
491.50
491.00
+9.00
1
1680
09:37:39
491.00
491.50
491.50
+9.50
1
1679
09:37:21
490.00
491.00
491.50
+9.50
1
1678
09:37:21
490.00
491.00
491.00
+9.00
1
1677
09:37:15
490.00
491.00
491.00
+9.00
1
1676
09:37:10
491.00
491.50
491.00
+9.00
1
1675
09:37:09
491.00
491.50
491.00
+9.00
1
1674
09:37:00
490.00
491.00
491.00
+9.00
11
1673
09:36:10
490.00
490.50
490.50
+8.50
1
1662
09:36:09
490.00
491.00
489.50
+7.50
1
1661
09:36:09
490.00
491.00
490.00
+8.00
2
1660
09:36:07
490.00
491.00
491.00
+9.00
1
1658
09:36:03
490.00
491.00
491.00
+9.00
2
1657
09:35:58
490.00
491.00
490.00
+8.00
1
1655
09:35:40
490.00
491.00
491.00
+9.00
1
1654
09:35:22
490.00
491.00
491.00
+9.00
2
1653
09:35:17
490.00
491.00
491.00
+9.00
1
1651
09:35:06
490.50
491.00
491.00
+9.00
1
1650
09:35:00
490.50
491.00
491.00
+9.00
1
1649
09:34:58
490.50
491.00
491.00
+9.00
1
1648
09:34:47
490.50
491.00
490.50
+8.50
1
1647
09:34:44
490.50
491.00
490.50
+8.50
1
1646
09:34:43
490.50
491.00
490.50
+8.50
1
1645
09:34:34
490.50
491.00
490.50
+8.50
1
1644
09:34:31
490.50
491.00
491.00
+9.00
1
1643
09:34:25
490.00
490.50
490.50
+8.50
1
1642
09:34:25
489.50
490.50
490.50
+8.50
1
1641
09:34:25
489.50
490.00
490.00
+8.00
5
1640
09:34:18
489.00
490.00
489.00
+7.00
1
1635
09:34:08
490.00
491.00
490.00
+8.00
3
1634
09:33:51
490.50
491.00
490.50
+8.50
1
1631
09:33:34
491.00
491.50
491.00
+9.00
2
1630
09:33:11
490.50
491.00
491.00
+9.00
1
1628
09:33:11
490.50
491.00
491.00
+9.00
1
1627
09:33:11
490.50
491.00
491.00
+9.00
3
1626
09:33:03
490.00
490.50
490.50
+8.50
3
1623
09:33:03
490.00
490.50
490.50
+8.50
1
1620
09:33:03
490.00
490.50
490.50
+8.50
1
1619
09:33:00
489.50
490.00
490.00
+8.00
1
1618
09:33:00
489.00
490.00
490.00
+8.00
3
1617
09:33:00
489.00
490.00
490.00
+8.00
3
1614
09:32:14
487.50
489.00
489.00
+7.00
2
1611
09:32:14
487.50
488.50
488.50
+6.50
2
1609
09:32:08
487.50
489.00
487.50
+5.50
2
1607
09:32:07
488.00
489.00
487.50
+5.50
1
1605
09:32:07
488.00
489.00
488.00
+6.00
2
1604
09:31:58
488.50
489.00
488.50
+6.50
1
1602
09:31:52
488.50
489.00
489.00
+7.00
1
1601
09:31:36
487.50
489.00
489.00
+7.00
1
1600
09:31:29
489.00
490.00
489.00
+7.00
12
1599
09:31:25
489.50
490.00
489.50
+7.50
1
1587
09:31:09
488.50
489.50
489.50
+7.50
2
1586
09:31:09
488.00
489.50
489.50
+7.50
2
1584
09:31:01
488.00
489.50
489.50
+7.50
1
1582
09:31:00
487.50
489.00
489.00
+7.00
6
1581
09:30:37
487.50
489.00
487.50
+5.50
1
1575
09:30:32
487.50
488.50
488.50
+6.50
4
1574
09:30:06
487.00
488.50
487.00
+5.00
3
1570
09:30:00
487.00
487.50
487.50
+5.50
3
1567
09:29:42
487.00
487.50
487.00
+5.00
1
1564
09:29:34
487.00
487.50
487.50
+5.50
1
1563
09:29:33
487.00
487.50
487.50
+5.50
1
1562
09:29:31
486.50
487.00
487.00
+5.00
2
1561
09:29:31
486.50
487.00
487.00
+5.00
1
1559
09:29:30
486.00
486.50
486.50
+4.50
1
1558
09:28:56
486.00
487.00
486.00
+4.00
1
1557
09:28:56
486.50
487.00
486.50
+4.50
1
1556
09:28:05
486.50
487.00
486.00
+4.00
2
1555
09:28:05
486.50
487.00
486.50
+4.50
1
1553
09:27:44
486.50
487.00
486.50
+4.50
2
1552
09:27:30
486.00
487.00
486.00
+4.00
1
1550
09:27:30
486.00
487.00
486.00
+4.00
1
1549
09:27:30
486.00
487.00
486.00
+4.00
1
1548
09:27:29
486.00
487.00
486.00
+4.00
1
1547
09:27:29
486.00
487.00
486.00
+4.00
1
1546
09:27:28
486.00
487.00
486.00
+4.00
1
1545
09:27:27
486.50
487.00
486.50
+4.50
1
1544
09:27:22
486.50
487.50
486.50
+4.50
4
1543
09:27:22
487.00
487.50
487.00
+5.00
4
1539
09:27:16
487.50
488.00
487.50
+5.50
1
1535
09:27:04
487.50
488.50
487.50
+5.50
2
1534
09:26:47
487.50
488.00
488.00
+6.00
1
1532
09:26:04
488.00
489.00
487.50
+5.50
1
1531
09:26:04
488.00
489.00
488.00
+6.00
2
1530
09:25:58
488.50
489.50
488.50
+6.50
1
1528
09:25:57
489.00
490.00
489.00
+7.00
2
1527
09:25:52
489.50
490.00
489.50
+7.50
1
1525
09:25:41
489.50
490.50
489.50
+7.50
1
1524
09:25:41
489.50
491.00
489.50
+7.50
1
1523
09:25:40
490.00
491.00
490.00
+8.00
4
1522
09:25:37
490.00
490.50
490.50
+8.50
1
1518
09:25:14
490.00
491.00
490.00
+8.00
1
1517
09:24:46
489.50
491.00
489.50
+7.50
1
1516
09:24:46
490.00
491.00
490.00
+8.00
2
1515
09:24:46
490.00
491.00
490.00
+8.00
1
1513
09:24:46
490.50
491.00
490.50
+8.50
1
1512
09:24:43
490.50
491.00
491.00
+9.00
1
1511
09:24:36
490.50
491.00
491.00
+9.00
1
1510
09:24:32
491.00
491.50
491.00
+9.00
1
1509
09:24:32
491.00
491.50
491.50
+9.50
1
1508
09:24:27
489.50
491.00
491.00
+9.00
6
1507
09:24:23
489.00
490.50
490.50
+8.50
1
1501
09:24:22
488.50
490.50
490.50
+8.50
1
1500
09:24:14
489.00
490.50
490.50
+8.50
1
1499
09:24:13
488.50
489.00
489.00
+7.00
1
1498
09:24:13
488.50
489.00
489.00
+7.00
1
1497
09:24:13
488.50
489.00
489.00
+7.00
1
1496
09:24:13
487.00
489.00
491.00
+9.00
1
1495
09:24:13
487.00
489.00
490.50
+8.50
6
1494
09:24:13
487.00
489.00
490.00
+8.00
5
1488
09:24:13
487.00
489.00
489.50
+7.50
3
1483
09:24:13
487.00
489.00
489.00
+7.00
5
1480
09:24:08
487.50
489.00
487.50
+5.50
1
1475
09:24:07
488.00
489.00
488.00
+6.00
5
1474
09:24:07
488.00
488.50
488.50
+6.50
1
1469
09:24:03
488.00
489.00
488.00
+6.00
3
1468
09:24:00
488.00
489.00
489.00
+7.00
1
1465
09:24:00
488.00
488.50
488.50
+6.50
2
1464
09:23:55
488.00
488.50
488.50
+6.50
1
1462
09:23:30
487.00
488.00
488.00
+6.00
2
1461
09:22:53
487.00
487.50
487.50
+5.50
1
1459
09:22:51
487.00
488.00
488.00
+6.00
1
1458
09:22:02
487.50
488.00
486.50
+4.50
1
1457
09:22:02
487.50
488.00
487.00
+5.00
1
1456
09:22:02
487.50
488.00
487.50
+5.50
1
1455
09:22:01
487.50
488.00
487.50
+5.50
1
1454
09:21:13
487.50
488.00
487.50
+5.50
1
1453
09:21:12
487.00
488.50
486.50
+4.50
3
1452
09:21:12
487.00
488.50
487.00
+5.00
2
1449
09:20:34
487.00
488.50
487.00
+5.00
1
1447
09:20:01
488.00
488.50
487.00
+5.00
1
1446
09:20:01
488.00
488.50
488.00
+6.00
2
1445
09:19:31
488.00
488.50
488.00
+6.00
1
1443
09:19:01
488.00
488.50
488.00
+6.00
1
1442
09:18:58
488.00
489.50
488.00
+6.00
2
1441
09:18:57
488.50
490.00
488.50
+6.50
8
1439
09:18:40
488.50
490.00
488.50
+6.50
1
1431
09:18:39
488.00
489.50
489.50
+7.50
1
1430
09:18:34
488.00
489.50
489.50
+7.50
1
1429
09:18:34
488.50
489.50
488.50
+6.50
1
1428
09:18:34
488.50
489.50
488.50
+6.50
3
1427
09:18:33
488.00
489.00
489.50
+7.50
1
1424
09:18:33
488.00
489.00
489.00
+7.00
1
1423
09:18:33
488.00
489.00
489.00
+7.00
2
1422
09:18:25
487.00
488.50
488.50
+6.50
1
1420
09:17:14
486.50
487.50
486.50
+4.50
1
1419
09:17:05
487.00
488.00
487.00
+5.00
2
1418
09:17:04
487.00
488.50
487.00
+5.00
1
1416
09:16:57
488.00
488.50
488.00
+6.00
1
1415
09:16:48
488.00
489.00
488.00
+6.00
2
1414
09:16:35
488.00
489.00
488.00
+6.00
1
1412
09:16:24
487.50
489.00
489.00
+7.00
1
1411
09:16:14
487.00
488.00
488.00
+6.00
1
1410
09:16:07
488.00
489.50
488.00
+6.00
1
1409
09:16:07
488.00
490.00
488.00
+6.00
1
1408
09:16:07
488.50
490.00
488.50
+6.50
1
1407
09:16:07
489.00
490.50
489.00
+7.00
3
1406
09:16:01
490.00
491.00
490.00
+8.00
1
1403
09:16:01
490.50
491.00
490.50
+8.50
2
1402
09:15:53
490.50
491.00
490.50
+8.50
1
1400
09:15:43
490.00
491.00
491.00
+9.00
1
1399
09:15:42
490.00
490.50
490.50
+8.50
2
1398
09:15:42
489.00
490.00
490.00
+8.00
4
1396
09:15:42
489.00
489.50
489.50
+7.50
1
1392
09:15:38
489.50
490.00
489.50
+7.50
1
1391
09:15:32
489.00
489.50
489.50
+7.50
2
1390
09:15:19
488.00
489.50
488.00
+6.00
1
1388
09:15:11
487.50
488.00
488.00
+6.00
3
1387
09:15:11
489.00
490.50
488.00
+6.00
1
1384
09:15:11
489.00
490.50
488.50
+6.50
1
1383
09:15:11
489.00
490.50
489.00
+7.00
1
1382
09:15:07
490.00
491.00
490.00
+8.00
1
1381
09:15:06
490.00
491.00
490.00
+8.00
1
1380
09:15:02
491.00
492.00
491.00
+9.00
2
1379
09:15:01
491.00
491.50
491.50
+9.50
2
1377
09:14:58
491.00
491.50
491.50
+9.50
1
1375
09:14:56
491.50
492.00
491.50
+9.50
1
1374
09:14:54
491.50
492.00
491.50
+9.50
1
1373
09:14:53
491.50
492.00
492.00
+10.00
1
1372
09:14:50
491.50
492.00
492.00
+10.00
1
1371
09:14:47
491.50
492.00
492.00
+10.00
1
1370
09:14:46
491.50
492.00
492.00
+10.00
1
1369
09:14:46
491.50
492.00
492.00
+10.00
1
1368
09:14:42
491.50
492.50
492.50
+10.50
3
1367
09:14:41
492.00
492.50
492.00
+10.00
1
1364
09:14:35
492.00
492.50
492.00
+10.00
1
1363
09:14:35
491.00
492.00
492.00
+10.00
1
1362
09:14:34
492.00
492.50
492.00
+10.00
1
1361
09:14:34
491.50
492.50
491.50
+9.50
1
1360
09:14:33
491.50
492.50
491.50
+9.50
1
1359
09:14:32
491.00
492.00
492.00
+10.00
6
1358
09:14:30
491.00
492.00
491.00
+9.00
1
1352
09:14:30
491.00
491.50
491.50
+9.50
3
1351
09:14:30
490.50
491.00
491.00
+9.00
1
1348
09:14:30
490.50
491.00
491.00
+9.00
4
1347
09:14:30
490.00
490.50
490.50
+8.50
3
1343
09:14:27
490.00
490.50
490.00
+8.00
1
1340
09:14:27
490.00
490.50
490.00
+8.00
1
1339
09:14:27
489.50
490.00
490.00
+8.00
8
1338
09:14:22
489.50
490.00
489.50
+7.50
1
1330
09:14:19
489.50
490.00
489.50
+7.50
2
1329
09:14:19
489.50
490.00
489.50
+7.50
1
1327
09:14:18
489.00
489.50
489.50
+7.50
1
1326
09:14:16
488.50
489.50
489.50
+7.50
2
1325
09:14:14
488.50
489.50
489.50
+7.50
1
1323
09:14:14
488.50
489.00
489.00
+7.00
1
1322
09:14:13
488.50
489.50
489.50
+7.50
1
1321
09:14:11
488.50
489.00
489.00
+7.00
1
1320
09:14:10
489.00
489.50
489.00
+7.00
1
1319
09:14:07
488.50
489.00
489.00
+7.00
2
1318
09:14:05
487.50
488.50
488.50
+6.50
1
1316
09:14:05
487.00
488.50
488.50
+6.50
5
1315
09:14:05
487.50
488.50
487.50
+5.50
1
1310
09:14:04
487.50
488.50
487.50
+5.50
1
1309
09:14:02
487.00
487.50
487.50
+5.50
1
1308
09:14:01
486.50
487.50
487.50
+5.50
1
1307
09:14:00
486.00
487.00
487.00
+5.00
7
1306
09:13:58
486.50
487.00
486.50
+4.50
4
1299
09:13:58
486.50
487.00
486.50
+4.50
1
1295
09:13:53
484.50
485.50
485.50
+3.50
3
1294
09:13:52
483.00
484.50
484.50
+2.50
2
1291
09:13:52
483.00
484.50
484.50
+2.50
1
1289
09:13:52
482.00
484.00
484.00
+2.00
2
1288
09:13:52
482.00
484.00
482.00
0
1
1286
09:13:52
481.50
482.00
482.00
0
148
1285
09:13:46
481.50
482.00
482.00
0
2
1137
09:13:43
481.50
482.00
482.00
0
1
1135
09:13:34
481.00
482.00
482.00
0
1
1134
09:13:26
481.00
482.00
482.00
0
3
1133
09:13:26
481.00
482.00
482.00
0
5
1130
09:13:24
481.00
482.00
481.00
-1.00
1
1125
09:13:22
480.00
481.00
481.00
-1.00
1
1124
09:13:21
481.00
481.50
481.00
-1.00
1
1123
09:13:20
481.00
481.50
481.00
-1.00
1
1122
09:13:20
481.00
481.50
481.00
-1.00
1
1121
09:13:19
481.00
481.50
481.00
-1.00
1
1120
09:13:18
480.50
481.50
481.50
-0.50
1
1119
09:13:17
480.00
481.00
481.00
-1.00
1
1118
09:13:15
480.00
481.00
481.00
-1.00
1
1117
09:13:13
480.00
481.00
481.00
-1.00
1
1116
09:13:07
480.00
481.00
481.00
-1.00
1
1115
09:13:07
480.00
481.00
480.00
-2.00
1
1114
09:13:07
480.00
481.00
480.00
-2.00
2
1113
09:13:04
480.00
481.00
480.00
-2.00
1
1111
09:13:04
480.00
481.50
480.00
-2.00
2
1110
09:13:04
480.00
481.50
480.00
-2.00
1
1108
09:13:04
480.00
480.50
480.00
-2.00
1
1107
09:13:04
480.00
480.50
480.00
-2.00
1
1106
09:13:04
477.50
478.50
479.50
-2.50
1
1105
09:13:04
477.50
478.50
478.50
-3.50
1
1104
09:13:03
477.50
478.00
478.00
-4.00
1
1103
09:13:03
478.00
478.50
478.00
-4.00
1
1102
09:13:01
477.50
478.50
477.50
-4.50
1
1101
09:13:01
478.00
480.00
478.00
-4.00
1
1100
09:12:59
477.50
480.50
477.50
-4.50
2
1099
09:12:59
480.00
480.50
480.00
-2.00
5
1097
09:12:59
480.00
480.50
480.00
-2.00
1
1092
09:12:59
480.00
480.50
480.00
-2.00
1
1091
09:12:59
480.00
480.50
480.00
-2.00
1
1090
09:12:59
477.00
479.00
480.00
-2.00
1
1089
09:12:59
477.00
479.00
479.50
-2.50
2
1088
09:12:59
477.00
479.00
479.00
-3.00
1
1086
09:12:58
478.00
480.00
478.00
-4.00
2
1085
09:12:57
477.00
478.50
478.50
-3.50
2
1083
09:12:54
477.50
479.00
477.50
-4.50
1
1081
09:12:53
477.00
479.50
477.00
-5.00
1
1080
09:12:53
478.50
479.50
478.50
-3.50
1
1079
09:12:50
479.50
480.00
479.50
-2.50
1
1078
09:12:50
479.50
480.00
479.50
-2.50
2
1077
09:12:50
480.00
480.50
480.00
-2.00
22
1075
09:12:50
480.50
481.00
480.50
-1.50
3
1053
09:12:44
480.00
480.50
480.50
-1.50
1
1050
09:12:41
480.50
481.50
480.50
-1.50
1
1049
09:12:41
480.50
481.50
480.50
-1.50
1
1048
09:12:41
480.50
481.50
481.50
-0.50
2
1047
09:12:41
480.50
481.50
480.50
-1.50
1
1045
09:12:38
480.50
481.50
480.50
-1.50
1
1044
09:12:34
480.50
481.50
481.50
-0.50
1
1043
09:12:29
480.50
481.50
481.50
-0.50
1
1042
09:12:28
481.00
481.50
481.00
-1.00
2
1041
09:12:28
481.50
482.00
481.50
-0.50
2
1039
09:12:28
484.00
485.50
482.00
0
22
1037
09:12:28
484.00
485.50
482.50
+0.50
5
1015
09:12:28
484.00
485.50
483.00
+1.00
9
1010
09:12:28
484.00
485.50
483.50
+1.50
3
1001
09:12:28
484.00
485.50
484.00
+2.00
2
998
09:12:20
483.50
485.00
485.00
+3.00
1
996
09:12:20
483.50
485.00
485.00
+3.00
1
995
09:12:19
484.00
485.50
484.00
+2.00
4
994
09:12:11
483.50
485.50
485.50
+3.50
1
990
09:12:02
484.00
485.50
485.50
+3.50
1
989
09:12:00
484.50
485.50
484.50
+2.50
1
988
09:12:00
485.00
485.50
485.00
+3.00
1
987
09:11:55
485.00
485.50
485.00
+3.00
1
986
09:11:55
485.00
485.50
485.00
+3.00
1
985
09:11:50
484.00
485.00
485.00
+3.00
1
984
09:11:48
483.50
484.00
484.00
+2.00
1
983
09:11:40
484.00
485.00
483.00
+1.00
1
982
09:11:40
484.00
485.00
484.00
+2.00
1
981
09:11:40
483.50
485.50
483.00
+1.00
3
980
09:11:40
483.50
485.50
483.50
+1.50
2
977
09:11:39
483.50
484.00
484.00
+2.00
1
975
09:11:35
484.00
485.50
484.00
+2.00
1
974
09:11:35
484.00
485.50
484.00
+2.00
1
973
09:11:32
484.00
485.00
484.00
+2.00
1
972
09:11:32
485.00
485.50
485.00
+3.00
7
971
09:11:32
485.50
486.00
485.50
+3.50
1
964
09:11:30
485.00
486.00
485.00
+3.00
1
963
09:11:30
485.50
486.00
485.50
+3.50
1
962
09:11:25
485.50
486.00
485.50
+3.50
1
961
09:11:10
485.00
486.50
485.00
+3.00
1
960
09:11:07
485.00
486.50
486.50
+4.50
1
959
09:11:03
485.00
486.00
486.00
+4.00
1
958
09:11:02
485.00
486.50
485.00
+3.00
2
957
09:11:01
486.00
487.00
486.00
+4.00
5
955
09:11:00
486.00
487.00
487.00
+5.00
1
950
09:10:58
486.50
487.00
487.00
+5.00
1
949
09:10:51
486.00
487.00
488.00
+6.00
2
948
09:10:51
486.00
487.00
487.50
+5.50
5
946
09:10:51
486.00
487.00
487.00
+5.00
3
941
09:10:51
486.00
487.00
487.00
+5.00
1
938
09:10:49
486.50
487.50
486.50
+4.50
3
937
09:10:49
487.00
488.00
487.00
+5.00
7
934
09:10:49
487.50
488.00
487.50
+5.50
1
927
09:10:45
487.50
488.00
487.50
+5.50
2
926
09:10:19
487.00
487.50
487.50
+5.50
1
924
09:10:19
487.00
487.50
487.00
+5.00
1
923
09:10:13
487.00
488.00
487.00
+5.00
1
922
09:10:02
487.50
488.50
487.50
+5.50
2
921
09:10:00
488.00
489.00
488.00
+6.00
6
919
09:10:00
488.50
489.50
488.50
+6.50
3
913
09:09:53
489.00
489.50
489.00
+7.00
1
910
09:09:53
489.00
489.50
489.00
+7.00
1
909
09:09:53
488.50
489.00
489.00
+7.00
3
908
09:09:47
488.50
489.00
489.00
+7.00
1
905
09:09:31
488.00
488.50
488.00
+6.00
1
904
09:09:23
488.00
488.50
488.00
+6.00
4
903
09:09:23
488.50
489.50
488.50
+6.50
1
899
09:09:23
488.50
489.50
488.50
+6.50
1
898
09:09:23
489.00
489.50
489.00
+7.00
1
897
09:09:18
488.50
489.50
489.50
+7.50
1
896
09:09:17
489.00
489.50
489.00
+7.00
1
895
09:09:16
489.50
490.50
489.50
+7.50
2
894
09:09:16
489.50
490.50
489.50
+7.50
1
892
09:09:16
490.00
491.00
490.00
+8.00
7
891
09:09:16
490.50
491.00
490.50
+8.50
1
884
09:09:12
490.00
490.50
490.50
+8.50
1
883
09:09:09
490.00
490.50
490.50
+8.50
2
882
09:09:06
490.00
490.50
490.50
+8.50
1
880
09:08:55
489.50
490.00
490.00
+8.00
1
879
09:08:55
489.50
490.00
490.00
+8.00
1
878
09:08:38
488.50
489.50
489.50
+7.50
1
877
09:08:37
488.50
489.00
489.00
+7.00
1
876
09:08:34
488.50
489.00
489.00
+7.00
1
875
09:08:33
489.00
489.50
489.00
+7.00
1
874
09:08:33
488.50
489.50
488.50
+6.50
2
873
09:08:21
488.50
489.50
488.50
+6.50
1
871
09:08:17
488.50
489.50
489.50
+7.50
1
870
09:08:16
489.00
489.50
489.00
+7.00
1
869
09:08:16
490.00
490.50
490.00
+8.00
9
868
09:08:16
490.00
490.50
490.00
+8.00
1
859
09:08:16
490.00
490.50
490.50
+8.50
1
858
09:08:15
490.50
491.50
490.50
+8.50
6
857
09:08:15
491.00
491.50
491.00
+9.00
3
851
09:08:14
491.00
491.50
491.50
+9.50
1
848
09:08:04
490.50
491.00
491.00
+9.00
1
847
09:08:02
490.50
491.00
491.00
+9.00
1
846
09:07:56
491.00
491.50
491.00
+9.00
1
845
09:07:53
491.50
492.00
491.50
+9.50
1
844
09:07:51
491.50
492.00
492.00
+10.00
1
843
09:07:44
491.50
492.50
491.50
+9.50
5
842
09:07:41
491.50
492.00
492.00
+10.00
1
837
09:07:41
491.00
492.00
492.00
+10.00
4
836
09:07:40
491.00
491.50
491.50
+9.50
1
832
09:07:16
490.50
491.00
490.00
+8.00
1
831
09:07:16
490.50
491.00
490.50
+8.50
1
830
09:07:07
490.00
490.50
490.50
+8.50
1
829
09:07:02
490.50
491.00
490.50
+8.50
1
828
09:07:02
491.00
491.50
491.00
+9.00
4
827
09:07:02
491.00
491.50
491.00
+9.00
1
823
09:07:02
491.50
492.50
491.50
+9.50
6
822
09:07:02
491.50
492.50
491.50
+9.50
1
816
09:07:00
492.00
492.50
492.00
+10.00
1
815
09:07:00
492.00
492.50
492.00
+10.00
1
814
09:06:58
492.00
492.50
492.00
+10.00
1
813
09:06:55
492.00
492.50
492.00
+10.00
1
812
09:06:53
491.50
492.00
492.00
+10.00
1
811
09:06:49
491.50
492.00
492.00
+10.00
1
810
09:06:42
491.50
492.00
491.50
+9.50
1
809
09:06:37
491.00
492.00
492.00
+10.00
1
808
09:06:36
491.50
492.00
491.50
+9.50
1
807
09:06:35
491.00
491.50
491.50
+9.50
1
806
09:06:34
491.00
491.50
491.50
+9.50
1
805
09:06:33
491.00
491.50
491.00
+9.00
2
804
09:06:33
491.50
492.00
491.50
+9.50
1
802
09:06:33
491.50
492.50
491.50
+9.50
2
801
09:06:33
491.50
492.50
491.50
+9.50
1
799
09:06:33
491.50
492.50
491.50
+9.50
2
798
09:06:33
491.50
492.50
491.50
+9.50
1
796
09:06:32
492.00
492.50
492.00
+10.00
2
795
09:06:31
492.50
493.00
492.50
+10.50
1
793
09:06:30
492.00
492.50
492.50
+10.50
1
792
09:06:29
492.00
492.50
492.50
+10.50
1
791
09:06:29
492.00
492.50
492.50
+10.50
1
790
09:06:28
492.00
492.50
492.00
+10.00
1
789
09:06:28
492.00
492.50
492.50
+10.50
1
788
09:06:27
491.50
492.50
492.50
+10.50
1
787
09:06:27
491.50
492.50
492.50
+10.50
1
786
09:06:26
491.50
492.50
492.50
+10.50
1
785
09:06:24
491.50
492.50
492.50
+10.50
1
784
09:06:24
491.50
492.50
492.50
+10.50
1
783
09:06:24
491.50
492.50
492.50
+10.50
1
782
09:06:24
491.50
492.50
492.50
+10.50
1
781
09:06:20
491.00
492.50
492.50
+10.50
1
780
09:06:18
491.00
492.50
492.50
+10.50
1
779
09:06:16
490.50
491.00
491.00
+9.00
5
778
09:06:16
490.50
491.00
491.00
+9.00
1
773
09:06:11
490.00
490.50
490.50
+8.50
2
772
09:05:58
488.00
488.50
488.50
+6.50
1
770
09:05:56
487.00
487.50
488.00
+6.00
4
769
09:05:56
487.00
487.50
487.50
+5.50
2
765
09:05:54
486.50
487.00
487.00
+5.00
2
763
09:05:53
486.50
487.00
487.00
+5.00
2
761
09:05:53
486.50
487.00
487.00
+5.00
1
759
09:05:50
486.50
487.00
487.00
+5.00
1
758
09:05:45
486.50
487.00
487.00
+5.00
1
757
09:05:38
486.50
487.00
486.50
+4.50
1
756
09:05:36
486.50
487.50
486.50
+4.50
1
755
09:05:35
487.00
487.50
487.00
+5.00
1
754
09:05:34
486.50
487.50
486.50
+4.50
1
753
09:05:33
486.00
486.50
486.00
+4.00
2
752
09:05:27
486.50
488.00
486.50
+4.50
1
750
09:05:26
486.00
488.00
488.00
+6.00
1
749
09:05:26
487.00
487.50
487.00
+5.00
1
748
09:05:20
484.50
487.00
484.50
+2.50
1
747
09:05:20
484.50
485.00
485.00
+3.00
63
746
09:05:20
484.50
485.00
485.00
+3.00
1
683
09:05:20
484.50
485.00
485.00
+3.00
1
682
09:05:20
484.50
485.00
485.00
+3.00
1
681
09:05:20
484.50
485.00
485.00
+3.00
1
680
09:05:20
487.50
488.00
485.00
+3.00
23
679
09:05:20
487.50
488.00
486.00
+4.00
4
656
09:05:20
487.50
488.00
486.50
+4.50
1
652
09:05:20
487.50
488.00
487.00
+5.00
3
651
09:05:20
487.50
488.00
487.50
+5.50
2
648
09:05:15
487.00
488.00
488.00
+6.00
1
646
09:05:15
487.50
488.00
487.50
+5.50
2
645
09:05:13
487.50
488.00
488.00
+6.00
2
643
09:05:09
487.50
488.00
488.00
+6.00
1
641
09:05:08
487.50
488.00
488.00
+6.00
1
640
09:05:07
487.50
488.50
487.50
+5.50
1
639
09:05:06
488.00
488.50
488.00
+6.00
1
638
09:05:03
487.50
488.00
488.00
+6.00
1
637
09:05:00
488.00
489.00
488.00
+6.00
1
636
09:04:58
488.00
489.50
488.00
+6.00
1
635
09:04:58
488.00
489.50
488.00
+6.00
3
634
09:04:56
488.00
490.00
488.00
+6.00
1
631
09:04:55
488.50
490.00
488.50
+6.50
1
630
09:04:52
488.00
490.00
490.00
+8.00
1
629
09:04:51
488.50
490.00
488.50
+6.50
1
628
09:04:51
488.50
490.50
488.50
+6.50
1
627
09:04:50
490.00
490.50
490.00
+8.00
1
626
09:04:50
488.50
489.50
488.50
+6.50
1
625
09:04:49
489.00
490.50
489.00
+7.00
3
624
09:04:49
489.00
490.50
489.00
+7.00
2
621
09:04:46
490.00
490.50
490.00
+8.00
3
619
09:04:46
490.50
491.00
490.00
+8.00
5
616
09:04:46
490.50
491.00
490.50
+8.50
5
611
09:04:45
490.50
491.00
491.00
+9.00
1
606
09:04:39
491.00
492.00
491.00
+9.00
1
605
09:04:39
491.00
492.00
491.00
+9.00
3
604
09:04:33
490.50
492.50
492.50
+10.50
1
601
09:04:30
491.00
492.50
491.00
+9.00
1
600
09:04:28
490.50
492.00
492.00
+10.00
1
599
09:04:22
490.50
492.50
492.50
+10.50
1
598
09:04:20
490.50
492.50
492.50
+10.50
1
597
09:04:20
490.50
491.00
491.00
+9.00
1
596
09:04:19
490.50
491.50
491.50
+9.50
1
595
09:04:19
491.00
492.00
491.00
+9.00
1
594
09:04:19
492.00
493.00
492.00
+10.00
20
593
09:04:19
492.50
493.50
492.50
+10.50
2
573
09:04:15
493.00
493.50
493.00
+11.00
1
571
09:04:13
493.00
494.50
493.00
+11.00
1
570
09:03:59
492.50
493.50
493.50
+11.50
1
569
09:03:49
494.50
495.50
492.00
+10.00
1
568
09:03:49
494.50
495.50
492.50
+10.50
1
567
09:03:49
494.50
495.50
493.00
+11.00
6
566
09:03:49
494.50
495.50
493.50
+11.50
4
560
09:03:49
494.50
495.50
494.00
+12.00
5
556
09:03:49
494.50
495.50
494.50
+12.50
3
551
09:03:45
495.00
495.50
495.00
+13.00
1
548
09:03:45
495.00
495.50
495.00
+13.00
1
547
09:03:40
495.00
495.50
495.00
+13.00
1
546
09:03:34
494.00
494.50
494.50
+12.50
1
545
09:03:34
494.50
495.50
494.50
+12.50
1
544
09:03:28
494.00
494.50
494.50
+12.50
1
543
09:03:28
494.00
495.50
494.00
+12.00
1
542
09:03:28
494.00
494.50
494.50
+12.50
2
541
09:03:28
494.00
494.50
494.50
+12.50
1
539
09:03:25
494.00
494.50
494.00
+12.00
1
538
09:03:25
493.50
494.00
494.00
+12.00
1
537
09:03:24
493.00
493.50
493.50
+11.50
1
536
09:03:20
493.00
493.50
493.50
+11.50
1
535
09:03:14
493.50
494.50
493.50
+11.50
2
534
09:03:13
493.00
494.00
494.00
+12.00
1
532
09:03:05
494.00
494.50
494.00
+12.00
1
531
09:03:03
494.50
495.00
494.50
+12.50
5
530
09:03:03
494.50
495.00
494.50
+12.50
1
525
09:03:03
494.50
495.50
494.50
+12.50
1
524
09:03:02
494.50
495.50
495.50
+13.50
1
523
09:02:58
494.50
495.50
494.50
+12.50
2
522
09:02:58
494.50
496.00
494.50
+12.50
9
520
09:02:58
495.00
496.50
495.00
+13.00
10
511
09:02:57
495.50
496.50
495.50
+13.50
1
501
09:02:55
496.00
496.50
496.00
+14.00
1
500
09:02:55
495.50
496.50
495.50
+13.50
1
499
09:02:54
495.50
496.00
495.50
+13.50
1
498
09:02:52
496.00
496.50
496.00
+14.00
1
497
09:02:52
495.00
496.00
496.00
+14.00
1
496
09:02:49
495.50
496.00
495.50
+13.50
1
495
09:02:48
495.50
496.50
495.50
+13.50
1
494
09:02:45
495.50
496.50
495.50
+13.50
1
493
09:02:44
495.00
496.00
496.00
+14.00
1
492
09:02:44
495.00
495.50
495.50
+13.50
1
491
09:02:40
494.50
495.00
495.00
+13.00
2
490
09:02:36
494.50
495.00
495.00
+13.00
1
488
09:02:34
494.50
495.50
495.50
+13.50
1
487
09:02:32
495.00
496.00
495.00
+13.00
1
486
09:02:31
495.00
496.00
495.00
+13.00
1
485
09:02:26
495.50
496.00
495.50
+13.50
1
484
09:02:23
495.00
496.00
495.00
+13.00
1
483
09:02:23
495.00
496.50
495.00
+13.00
1
482
09:02:21
495.50
496.50
495.50
+13.50
2
481
09:02:21
495.50
496.50
496.50
+14.50
1
479
09:02:21
495.50
496.50
495.50
+13.50
1
478
09:02:21
496.50
497.00
496.00
+14.00
4
477
09:02:21
496.50
497.00
496.50
+14.50
6
473
09:02:19
497.00
498.00
497.00
+15.00
1
467
09:02:19
497.00
498.00
497.00
+15.00
1
466
09:02:17
497.50
498.50
497.50
+15.50
2
465
09:02:15
497.50
498.50
498.50
+16.50
1
463
09:02:13
498.00
499.00
498.00
+16.00
4
462
09:02:13
498.50
499.50
498.50
+16.50
1
458
09:02:13
498.50
499.50
498.50
+16.50
1
457
09:02:12
499.50
500.00
499.50
+17.50
1
456
09:02:12
498.50
499.50
499.50
+17.50
1
455
09:02:11
498.50
499.50
499.50
+17.50
1
454
09:02:10
499.00
499.50
499.00
+17.00
1
453
09:02:09
499.00
499.50
499.50
+17.50
1
452
09:02:08
499.00
500.00
499.00
+17.00
1
451
09:02:06
499.50
501.00
499.50
+17.50
1
450
09:02:06
498.50
499.50
499.50
+17.50
1
449
09:02:06
498.50
499.50
499.50
+17.50
1
448
09:02:05
499.00
501.00
499.00
+17.00
3
447
09:02:02
499.00
500.00
500.00
+18.00
1
444
09:02:01
499.00
499.50
499.50
+17.50
1
443
09:02:00
499.00
499.50
499.50
+17.50
1
442
09:01:59
499.50
500.00
499.50
+17.50
2
441
09:01:58
500.00
502.00
500.00
+18.00
7
439
09:01:58
501.00
502.00
501.00
+19.00
1
432
09:01:58
500.00
502.00
500.00
+18.00
1
431
09:01:58
500.00
502.00
502.00
+20.00
1
430
09:01:55
501.00
503.00
501.00
+19.00
2
429
09:01:55
501.00
503.00
501.00
+19.00
1
427
09:01:55
501.00
502.00
502.00
+20.00
1
426
09:01:53
500.00
503.00
500.00
+18.00
1
425
09:01:53
501.00
503.00
501.00
+19.00
1
424
09:01:53
501.00
503.00
501.00
+19.00
1
423
09:01:52
501.00
503.00
501.00
+19.00
1
422
09:01:52
500.00
501.00
501.00
+19.00
1
421
09:01:52
500.00
502.00
502.00
+20.00
11
420
09:01:52
501.00
502.00
501.00
+19.00
1
409
09:01:52
501.00
502.00
501.00
+19.00
1
408
09:01:51
501.00
502.00
501.00
+19.00
2
407
09:01:51
500.00
501.00
501.00
+19.00
1
405
09:01:51
500.00
501.00
501.00
+19.00
1
404
09:01:46
499.50
501.00
501.00
+19.00
1
403
09:01:46
499.50
500.00
500.00
+18.00
2
402
09:01:44
498.50
499.50
499.50
+17.50
1
400
09:01:40
497.00
499.50
499.50
+17.50
1
399
09:01:40
498.00
499.50
498.00
+16.00
1
398
09:01:40
498.50
499.50
498.50
+16.50
1
397
09:01:38
499.50
500.00
499.50
+17.50
1
396
09:01:37
499.00
501.00
499.00
+17.00
1
395
09:01:37
500.00
501.00
500.00
+18.00
1
394
09:01:37
499.00
500.00
500.00
+18.00
1
393
09:01:37
500.00
501.00
500.00
+18.00
1
392
09:01:35
499.50
501.00
499.50
+17.50
2
391
09:01:35
499.50
502.00
499.50
+17.50
4
389
09:01:35
499.50
501.00
501.00
+19.00
1
385
09:01:34
499.50
501.00
499.50
+17.50
1
384
09:01:34
500.00
501.00
500.00
+18.00
1
383
09:01:33
500.00
501.00
500.00
+18.00
2
382
09:01:33
500.00
502.00
500.00
+18.00
1
380
09:01:33
501.00
502.00
501.00
+19.00
1
379
09:01:30
500.00
501.00
502.00
+20.00
1
378
09:01:30
500.00
501.00
501.00
+19.00
2
377
09:01:26
499.50
501.00
499.50
+17.50
1
375
09:01:25
499.00
502.00
502.00
+20.00
1
374
09:01:24
498.00
501.00
501.00
+19.00
2
373
09:01:24
498.00
499.50
499.50
+17.50
1
371
09:01:24
498.00
499.00
499.00
+17.00
1
370
09:01:24
498.00
499.00
499.00
+17.00
1
369
09:01:24
500.00
502.00
500.00
+18.00
1
368
09:01:24
500.00
502.00
500.00
+18.00
1
367
09:01:24
500.00
501.00
501.00
+19.00
6
366
09:01:24
500.00
501.00
500.00
+18.00
1
360
09:01:24
500.00
501.00
500.00
+18.00
3
359
09:01:24
500.00
501.00
500.00
+18.00
1
356
09:01:24
500.00
501.00
500.00
+18.00
3
355
09:01:24
497.00
497.50
500.00
+18.00
6
352
09:01:24
497.00
497.50
499.50
+17.50
4
346
09:01:24
497.00
497.50
499.00
+17.00
4
342
09:01:24
497.00
497.50
498.50
+16.50
2
338
09:01:24
497.00
497.50
498.00
+16.00
4
336
09:01:24
497.00
497.50
497.50
+15.50
1
332
09:01:23
497.50
498.00
497.50
+15.50
1
331
09:01:22
497.50
498.00
498.00
+16.00
1
330
09:01:19
497.00
497.50
497.50
+15.50
1
329
09:01:15
497.00
497.50
497.00
+15.00
5
328
09:01:12
497.00
498.00
498.00
+16.00
1
323
09:01:11
497.00
498.00
497.00
+15.00
1
322
09:01:09
497.00
498.00
497.00
+15.00
1
321
09:01:08
497.00
498.00
497.00
+15.00
1
320
09:01:07
497.00
498.00
498.00
+16.00
1
319
09:01:07
496.50
497.50
498.00
+16.00
3
318
09:01:07
496.50
497.50
497.50
+15.50
1
315
09:01:05
496.50
497.50
496.50
+14.50
1
314
09:01:02
496.50
497.50
496.50
+14.50
1
313
09:01:01
496.50
497.50
497.50
+15.50
1
312
09:01:01
497.00
497.50
497.00
+15.00
1
311
09:01:00
496.00
497.50
498.00
+16.00
1
310
09:01:00
496.00
497.50
497.50
+15.50
1
309
09:01:00
495.50
497.00
497.00
+15.00
2
308
09:01:00
496.50
497.00
496.50
+14.50
1
306
09:00:58
495.50
496.50
496.50
+14.50
1
305
09:00:58
495.50
496.50
496.50
+14.50
1
304
09:00:58
495.50
496.50
496.50
+14.50
1
303
09:00:57
496.00
496.50
496.00
+14.00
1
302
09:00:56
496.50
497.00
496.50
+14.50
1
301
09:00:52
496.50
497.00
496.50
+14.50
1
300
09:00:51
497.00
497.50
497.00
+15.00
1
299
09:00:50
496.50
497.50
497.50
+15.50
1
298
09:00:49
496.50
498.00
496.50
+14.50
1
297
09:00:47
496.50
497.50
496.50
+14.50
1
296
09:00:47
496.50
498.00
496.50
+14.50
1
295
09:00:46
496.50
498.00
498.00
+16.00
1
294
09:00:46
497.00
498.00
497.00
+15.00
1
293
09:00:44
497.00
498.00
498.00
+16.00
1
292
09:00:44
497.50
498.00
497.50
+15.50
1
291
09:00:42
498.50
499.00
498.50
+16.50
1
290
09:00:40
497.00
499.00
499.00
+17.00
1
289
09:00:39
496.50
498.50
498.50
+16.50
1
288
09:00:38
498.00
498.50
498.00
+16.00
1
287
09:00:36
497.50
499.00
497.50
+15.50
1
286
09:00:36
497.50
499.00
497.50
+15.50
1
285
09:00:35
498.00
499.00
498.00
+16.00
3
284
09:00:33
499.00
499.50
499.00
+17.00
1
281
09:00:32
498.00
500.00
498.00
+16.00
1
280
09:00:31
498.50
499.50
499.50
+17.50
1
279
09:00:30
498.00
499.00
499.00
+17.00
3
278
09:00:30
499.00
500.00
499.00
+17.00
2
275
09:00:28
499.00
500.00
500.00
+18.00
1
273
09:00:26
499.00
501.00
499.00
+17.00
1
272
09:00:25
500.00
501.00
500.00
+18.00
1
271
09:00:25
500.00
501.00
500.00
+18.00
7
270
09:00:23
500.00
502.00
502.00
+20.00
1
263
09:00:22
501.00
503.00
501.00
+19.00
1
262
09:00:21
500.00
501.00
501.00
+19.00
1
261
09:00:21
501.00
503.00
501.00
+19.00
1
260
09:00:21
502.00
503.00
502.00
+20.00
1
259
09:00:20
501.00
503.00
501.00
+19.00
1
258
09:00:19
501.00
503.00
501.00
+19.00
1
257
09:00:19
501.00
503.00
501.00
+19.00
1
256
09:00:18
501.00
503.00
503.00
+21.00
1
255
09:00:18
501.00
502.00
502.00
+20.00
1
254
09:00:17
501.00
503.00
501.00
+19.00
5
253
09:00:17
502.00
503.00
502.00
+20.00
1
248
09:00:15
503.00
504.00
503.00
+21.00
1
247
09:00:15
502.00
504.00
502.00
+20.00
1
246
09:00:15
501.00
504.00
504.00
+22.00
1
245
09:00:14
501.00
504.00
501.00
+19.00
1
244
09:00:14
503.00
505.00
503.00
+21.00
1
243
09:00:13
502.00
504.00
502.00
+20.00
2
242
09:00:13
503.00
505.00
503.00
+21.00
1
240
09:00:13
503.00
505.00
503.00
+21.00
1
239
09:00:13
503.00
506.00
503.00
+21.00
1
238
09:00:13
505.00
506.00
505.00
+23.00
1
237
09:00:12
502.00
505.00
505.00
+23.00
1
236
09:00:12
502.00
505.00
505.00
+23.00
1
235
09:00:12
503.00
505.00
503.00
+21.00
1
234
09:00:12
503.00
506.00
506.00
+24.00
1
233
09:00:12
503.00
505.00
505.00
+23.00
1
232
09:00:11
503.00
505.00
503.00
+21.00
1
231
09:00:11
503.00
505.00
505.00
+23.00
1
230
09:00:11
504.00
506.00
503.00
+21.00
1
229
09:00:11
504.00
506.00
504.00
+22.00
1
228
09:00:11
504.00
506.00
506.00
+24.00
1
227
09:00:11
504.00
506.00
504.00
+22.00
1
226
09:00:11
506.00
507.00
506.00
+24.00
1
225
09:00:11
505.00
506.00
506.00
+24.00
1
224
09:00:10
505.00
506.00
506.00
+24.00
1
223
09:00:10
505.00
506.00
506.00
+24.00
1
222
09:00:08
504.00
506.00
506.00
+24.00
1
221
09:00:07
503.00
504.00
504.00
+22.00
1
220
09:00:06
502.00
504.00
504.00
+22.00
1
219
09:00:04
501.00
504.00
504.00
+22.00
1
218
09:00:02
503.00
505.00
505.00
+23.00
1
217
09:00:02
503.00
505.00
505.00
+23.00
1
216
09:00:01
503.00
506.00
506.00
+24.00
16
215
09:00:01
503.00
506.00
506.00
+24.00
4
199
09:00:01
501.00
505.00
505.00
+23.00
10
195
09:00:01
504.00
505.00
504.00
+22.00
1
185
09:00:01
504.00
505.00
505.00
+23.00
3
184
09:00:01
--
--
505.00
+23.00
181
181
其他人也逛...
【TEAM 十銓】T-FORCE Z44A7Q 4TB M.2 PCIe Gen4固態硬碟
MyCard 2000點虛擬點數卡
vivo X300 Pro 5G (16G/512G)
Roborock 石頭科技 石頭掃地機器人 Qrevo C
MyCard 3000點虛擬點數卡
Apple iPhone 17 Pro (256G)
SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s
Samsung Galaxy S26 Ultra (12G/512G)
HyRead Gaze Mini+ 6吋電子紙閱讀器
MSI MPG 321URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)
Apple iPhone 17 (256G)
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
Apple iPhone 17 (256G)
Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠
App Store Card $ 6000 - 數位序號
個股名稱
6月出口748.3億美元 刷新歷年...
中華信評上修台灣今年GDP增速至...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台積電尾盤下壓收最低 台股跌3...
‧
台人海外置產版圖新變化 日本...
‧
三大法人賣超台股393.93億元
更多
加密貨幣
比特幣
BTC
62822.97
-470.55
-0.74%
以太幣
ETH
1750.35
-18.04
-1.02%
瑞波幣
XRP
1.09
-0.02
-1.96%
比特幣現金
BCH
236.43
-3.04
-1.27%
萊特幣
LTC
43.81
-0.09
-0.20%
卡達幣
ADA
0.167446
-0.01
-4.04%
波場幣
TRX
0.331236
0.00
-0.08%
恆星幣
XLM
0.180885
-0.01
-4.01%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
