新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
5月非農就業增幅超出預期 反映招聘動能現跡象
熱門
[公告] 泰宗:公告本公司第五屆薪資報酬暨提名委員會委員任期屆滿
更新報價
環宇-KY
(4991)
半導體業
上櫃
654.00
▼-28.00
-4.11%
25.74
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-28.00
3,910
654.00
11
655.00
1
682.00
689.00
621.00
682.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
654.00
655.00
654.00
-28.00
3
3910
13:30:00
654.00
655.00
654.00
-28.00
118
3907
13:24:57
653.00
655.00
653.00
-29.00
1
3789
13:24:54
653.00
655.00
653.00
-29.00
2
3788
13:24:54
653.00
654.00
654.00
-28.00
4
3786
13:24:54
653.00
654.00
654.00
-28.00
2
3782
13:24:51
653.00
654.00
653.00
-29.00
1
3780
13:24:41
652.00
654.00
654.00
-28.00
1
3779
13:24:40
652.00
654.00
654.00
-28.00
1
3778
13:24:34
652.00
653.00
653.00
-29.00
1
3777
13:24:30
652.00
654.00
654.00
-28.00
1
3776
13:24:28
652.00
653.00
653.00
-29.00
2
3775
13:24:27
653.00
654.00
653.00
-29.00
1
3773
13:24:27
653.00
654.00
653.00
-29.00
2
3772
13:24:25
653.00
654.00
653.00
-29.00
1
3770
13:24:24
653.00
654.00
653.00
-29.00
2
3769
13:24:24
653.00
654.00
654.00
-28.00
1
3767
13:24:21
653.00
654.00
653.00
-29.00
5
3766
13:24:13
653.00
654.00
654.00
-28.00
1
3761
13:24:06
653.00
654.00
653.00
-29.00
1
3760
13:24:06
653.00
654.00
653.00
-29.00
1
3759
13:24:05
653.00
654.00
653.00
-29.00
1
3758
13:24:01
653.00
654.00
653.00
-29.00
1
3757
13:24:01
653.00
654.00
653.00
-29.00
2
3756
13:23:57
653.00
654.00
653.00
-29.00
2
3754
13:23:57
653.00
654.00
653.00
-29.00
1
3752
13:23:56
653.00
654.00
653.00
-29.00
1
3751
13:23:55
653.00
654.00
653.00
-29.00
1
3750
13:23:32
653.00
654.00
654.00
-28.00
2
3749
13:23:30
653.00
654.00
653.00
-29.00
1
3747
13:23:24
653.00
654.00
654.00
-28.00
2
3746
13:23:20
653.00
654.00
653.00
-29.00
1
3744
13:23:06
653.00
654.00
654.00
-28.00
1
3743
13:23:03
653.00
654.00
653.00
-29.00
1
3742
13:22:59
653.00
654.00
654.00
-28.00
1
3741
13:22:39
654.00
655.00
654.00
-28.00
1
3740
13:22:38
654.00
655.00
654.00
-28.00
1
3739
13:22:36
654.00
655.00
654.00
-28.00
1
3738
13:22:35
654.00
655.00
654.00
-28.00
1
3737
13:22:34
654.00
655.00
655.00
-27.00
1
3736
13:22:21
654.00
655.00
654.00
-28.00
1
3735
13:22:12
653.00
654.00
655.00
-27.00
1
3734
13:22:12
653.00
654.00
654.00
-28.00
1
3733
13:22:12
653.00
654.00
654.00
-28.00
2
3732
13:22:09
653.00
654.00
653.00
-29.00
1
3730
13:21:43
653.00
654.00
654.00
-28.00
1
3729
13:21:42
653.00
654.00
653.00
-29.00
1
3728
13:21:38
653.00
654.00
654.00
-28.00
1
3727
13:21:37
653.00
654.00
654.00
-28.00
1
3726
13:21:33
653.00
654.00
654.00
-28.00
1
3725
13:21:31
653.00
654.00
653.00
-29.00
1
3724
13:21:25
653.00
654.00
653.00
-29.00
1
3723
13:21:19
653.00
654.00
653.00
-29.00
1
3722
13:21:18
653.00
654.00
653.00
-29.00
1
3721
13:21:15
653.00
654.00
653.00
-29.00
1
3720
13:21:01
654.00
655.00
654.00
-28.00
2
3719
13:21:00
654.00
655.00
654.00
-28.00
2
3717
13:20:52
654.00
655.00
654.00
-28.00
1
3715
13:20:48
654.00
655.00
654.00
-28.00
1
3714
13:20:21
654.00
656.00
654.00
-28.00
1
3713
13:20:04
654.00
656.00
656.00
-26.00
1
3712
13:20:04
654.00
655.00
655.00
-27.00
7
3711
13:20:04
654.00
655.00
655.00
-27.00
7
3704
13:19:54
653.00
655.00
653.00
-29.00
1
3697
13:19:53
653.00
654.00
654.00
-28.00
7
3696
13:19:27
653.00
655.00
653.00
-29.00
1
3689
13:19:22
653.00
655.00
653.00
-29.00
2
3688
13:19:16
653.00
655.00
653.00
-29.00
1
3686
13:19:00
653.00
655.00
653.00
-29.00
1
3685
13:18:53
653.00
655.00
653.00
-29.00
1
3684
13:18:49
652.00
654.00
654.00
-28.00
5
3683
13:18:33
653.00
654.00
653.00
-29.00
1
3678
13:18:25
653.00
654.00
653.00
-29.00
1
3677
13:18:06
653.00
654.00
653.00
-29.00
1
3676
13:18:03
652.00
653.00
653.00
-29.00
6
3675
13:17:47
652.00
653.00
652.00
-30.00
1
3669
13:17:39
652.00
653.00
652.00
-30.00
1
3668
13:17:28
652.00
653.00
652.00
-30.00
2
3667
13:17:12
651.00
653.00
651.00
-31.00
1
3665
13:16:59
651.00
653.00
653.00
-29.00
2
3664
13:16:53
651.00
652.00
652.00
-30.00
1
3662
13:16:49
652.00
653.00
652.00
-30.00
1
3661
13:16:45
652.00
653.00
652.00
-30.00
1
3660
13:16:39
652.00
653.00
652.00
-30.00
1
3659
13:16:18
652.00
653.00
652.00
-30.00
1
3658
13:16:07
652.00
653.00
653.00
-29.00
1
3657
13:15:52
652.00
653.00
652.00
-30.00
1
3656
13:15:31
652.00
653.00
653.00
-29.00
4
3655
13:15:25
652.00
653.00
652.00
-30.00
1
3651
13:14:58
651.00
653.00
651.00
-31.00
1
3650
13:14:54
651.00
653.00
651.00
-31.00
3
3649
13:14:49
651.00
652.00
652.00
-30.00
5
3646
13:14:40
651.00
652.00
651.00
-31.00
1
3641
13:14:33
650.00
651.00
651.00
-31.00
1
3640
13:14:33
651.00
652.00
651.00
-31.00
1
3639
13:14:31
651.00
652.00
651.00
-31.00
1
3638
13:14:22
651.00
652.00
651.00
-31.00
3
3637
13:14:22
651.00
652.00
651.00
-31.00
1
3634
13:14:22
650.00
651.00
651.00
-31.00
1
3633
13:14:04
650.00
652.00
650.00
-32.00
1
3632
13:14:03
651.00
653.00
651.00
-31.00
10
3631
13:13:57
651.00
653.00
651.00
-31.00
1
3621
13:13:37
651.00
652.00
652.00
-30.00
3
3620
13:13:36
651.00
652.00
651.00
-31.00
1
3617
13:13:25
651.00
652.00
652.00
-30.00
2
3616
13:13:14
651.00
652.00
652.00
-30.00
1
3614
13:13:10
651.00
652.00
651.00
-31.00
1
3613
13:13:01
651.00
652.00
651.00
-31.00
1
3612
13:12:45
651.00
652.00
651.00
-31.00
1
3611
13:12:43
651.00
652.00
651.00
-31.00
1
3610
13:12:15
651.00
653.00
651.00
-31.00
1
3609
13:11:48
651.00
653.00
651.00
-31.00
1
3608
13:11:44
651.00
652.00
652.00
-30.00
5
3607
13:11:43
651.00
652.00
652.00
-30.00
4
3602
13:11:21
652.00
653.00
652.00
-30.00
1
3598
13:11:03
652.00
653.00
652.00
-30.00
1
3597
13:11:00
652.00
653.00
652.00
-30.00
1
3596
13:10:54
652.00
653.00
652.00
-30.00
1
3595
13:10:27
652.00
653.00
652.00
-30.00
1
3594
13:10:00
652.00
654.00
652.00
-30.00
1
3593
13:09:51
652.00
653.00
653.00
-29.00
1
3592
13:09:47
652.00
653.00
653.00
-29.00
1
3591
13:09:47
652.00
654.00
652.00
-30.00
1
3590
13:09:33
652.00
654.00
652.00
-30.00
1
3589
13:09:33
652.00
654.00
652.00
-30.00
1
3588
13:09:16
652.00
654.00
652.00
-30.00
1
3587
13:09:14
652.00
653.00
653.00
-29.00
1
3586
13:09:08
652.00
654.00
652.00
-30.00
1
3585
13:09:06
652.00
654.00
652.00
-30.00
1
3584
13:08:45
652.00
653.00
653.00
-29.00
1
3583
13:08:39
652.00
654.00
652.00
-30.00
1
3582
13:08:38
652.00
653.00
653.00
-29.00
1
3581
13:08:12
652.00
654.00
652.00
-30.00
1
3580
13:07:45
652.00
654.00
652.00
-30.00
1
3579
13:07:30
652.00
653.00
653.00
-29.00
1
3578
13:07:26
652.00
653.00
653.00
-29.00
1
3577
13:07:18
652.00
654.00
652.00
-30.00
1
3576
13:07:12
652.00
653.00
653.00
-29.00
1
3575
13:06:51
653.00
654.00
653.00
-29.00
1
3574
13:06:48
652.00
653.00
653.00
-29.00
2
3573
13:06:41
653.00
654.00
653.00
-29.00
1
3571
13:06:30
653.00
654.00
653.00
-29.00
1
3570
13:06:24
653.00
654.00
653.00
-29.00
1
3569
13:05:57
651.00
655.00
651.00
-31.00
1
3568
13:05:56
653.00
655.00
651.00
-31.00
2
3567
13:05:56
653.00
655.00
652.00
-30.00
5
3565
13:05:56
653.00
655.00
653.00
-29.00
1
3560
13:05:49
653.00
654.00
654.00
-28.00
1
3559
13:05:41
653.00
655.00
651.00
-31.00
1
3558
13:05:41
653.00
655.00
652.00
-30.00
7
3557
13:05:41
653.00
655.00
653.00
-29.00
2
3550
13:05:30
653.00
655.00
653.00
-29.00
1
3548
13:05:19
653.00
654.00
654.00
-28.00
2
3547
13:05:17
652.00
653.00
653.00
-29.00
2
3545
13:05:14
652.00
653.00
653.00
-29.00
5
3543
13:05:04
652.00
653.00
652.00
-30.00
1
3538
13:04:37
653.00
654.00
653.00
-29.00
1
3537
13:04:10
652.00
654.00
652.00
-30.00
1
3536
13:04:02
652.00
653.00
653.00
-29.00
1
3535
13:03:43
652.00
654.00
652.00
-30.00
1
3534
13:03:42
651.00
653.00
653.00
-29.00
7
3533
13:03:36
651.00
653.00
651.00
-31.00
1
3526
13:03:16
651.00
653.00
651.00
-31.00
1
3525
13:03:00
652.00
653.00
653.00
-29.00
1
3524
13:02:49
652.00
654.00
652.00
-30.00
1
3523
13:02:46
652.00
653.00
653.00
-29.00
4
3522
13:02:45
652.00
653.00
652.00
-30.00
1
3518
13:02:39
652.00
653.00
652.00
-30.00
1
3517
13:02:33
653.00
654.00
653.00
-29.00
1
3516
13:02:33
653.00
654.00
653.00
-29.00
3
3515
13:02:31
653.00
654.00
653.00
-29.00
1
3512
13:02:22
653.00
654.00
653.00
-29.00
1
3511
13:01:55
653.00
654.00
653.00
-29.00
1
3510
13:01:52
653.00
654.00
653.00
-29.00
1
3509
13:01:28
653.00
654.00
653.00
-29.00
1
3508
13:01:21
653.00
654.00
653.00
-29.00
1
3507
13:01:21
653.00
654.00
654.00
-28.00
1
3506
13:01:18
653.00
654.00
654.00
-28.00
1
3505
13:01:01
653.00
654.00
653.00
-29.00
1
3504
13:00:34
653.00
654.00
653.00
-29.00
1
3503
13:00:25
654.00
655.00
654.00
-28.00
1
3502
13:00:17
654.00
655.00
654.00
-28.00
1
3501
13:00:07
654.00
655.00
654.00
-28.00
1
3500
13:00:05
654.00
655.00
654.00
-28.00
1
3499
12:59:40
654.00
655.00
654.00
-28.00
1
3498
12:59:13
654.00
656.00
654.00
-28.00
1
3497
12:58:46
654.00
655.00
654.00
-28.00
1
3496
12:58:19
654.00
657.00
654.00
-28.00
1
3495
12:58:18
654.00
657.00
654.00
-28.00
1
3494
12:58:06
654.00
655.00
655.00
-27.00
1
3493
12:57:57
654.00
655.00
655.00
-27.00
1
3492
12:57:51
653.00
655.00
653.00
-29.00
1
3491
12:57:37
653.00
655.00
655.00
-27.00
1
3490
12:57:33
653.00
655.00
655.00
-27.00
1
3489
12:57:24
653.00
655.00
653.00
-29.00
1
3488
12:57:24
653.00
655.00
655.00
-27.00
4
3487
12:56:57
654.00
655.00
654.00
-28.00
1
3483
12:56:30
653.00
655.00
653.00
-29.00
1
3482
12:56:03
653.00
655.00
653.00
-29.00
1
3481
12:55:43
653.00
655.00
653.00
-29.00
1
3480
12:55:36
653.00
655.00
653.00
-29.00
1
3479
12:55:09
653.00
655.00
653.00
-29.00
1
3478
12:54:42
654.00
655.00
654.00
-28.00
1
3477
12:54:15
654.00
655.00
654.00
-28.00
1
3476
12:53:48
654.00
655.00
654.00
-28.00
1
3475
12:53:42
653.00
654.00
654.00
-28.00
1
3474
12:53:21
653.00
656.00
653.00
-29.00
1
3473
12:52:54
653.00
655.00
653.00
-29.00
1
3472
12:52:41
653.00
655.00
655.00
-27.00
1
3471
12:52:28
654.00
655.00
654.00
-28.00
1
3470
12:52:05
653.00
655.00
655.00
-27.00
1
3469
12:52:01
653.00
655.00
653.00
-29.00
1
3468
12:51:40
653.00
656.00
656.00
-26.00
1
3467
12:51:36
653.00
656.00
656.00
-26.00
1
3466
12:51:34
653.00
656.00
653.00
-29.00
1
3465
12:51:30
655.00
656.00
655.00
-27.00
1
3464
12:51:29
655.00
656.00
655.00
-27.00
1
3463
12:51:15
653.00
654.00
654.00
-28.00
1
3462
12:51:08
653.00
654.00
654.00
-28.00
1
3461
12:51:07
652.00
655.00
652.00
-30.00
1
3460
12:50:40
652.00
655.00
652.00
-30.00
1
3459
12:50:13
653.00
654.00
654.00
-28.00
1
3458
12:50:13
651.00
653.00
653.00
-29.00
2
3457
12:50:13
651.00
653.00
651.00
-31.00
1
3455
12:49:46
649.00
651.00
651.00
-31.00
1
3454
12:49:46
650.00
652.00
650.00
-32.00
1
3453
12:49:19
650.00
652.00
650.00
-32.00
1
3452
12:48:52
651.00
653.00
651.00
-31.00
1
3451
12:48:25
651.00
653.00
651.00
-31.00
1
3450
12:48:18
650.00
652.00
652.00
-30.00
4
3449
12:47:58
647.00
650.00
650.00
-32.00
3
3445
12:47:58
647.00
650.00
647.00
-35.00
1
3442
12:47:31
647.00
650.00
647.00
-35.00
1
3441
12:47:04
647.00
650.00
647.00
-35.00
1
3440
12:46:55
646.00
649.00
649.00
-33.00
1
3439
12:46:55
646.00
649.00
649.00
-33.00
3
3438
12:46:37
647.00
649.00
647.00
-35.00
1
3435
12:46:10
647.00
649.00
647.00
-35.00
1
3434
12:45:42
647.00
649.00
647.00
-35.00
1
3433
12:45:16
646.00
649.00
646.00
-36.00
1
3432
12:45:07
647.00
649.00
647.00
-35.00
2
3431
12:45:03
647.00
649.00
647.00
-35.00
1
3429
12:44:49
647.00
649.00
647.00
-35.00
1
3428
12:44:32
647.00
649.00
647.00
-35.00
1
3427
12:44:29
647.00
649.00
647.00
-35.00
1
3426
12:44:21
647.00
649.00
647.00
-35.00
1
3425
12:43:55
647.00
649.00
647.00
-35.00
1
3424
12:43:54
647.00
649.00
647.00
-35.00
1
3423
12:43:49
647.00
649.00
647.00
-35.00
1
3422
12:43:31
648.00
649.00
648.00
-34.00
2
3421
12:43:27
648.00
650.00
648.00
-34.00
1
3419
12:43:19
648.00
650.00
648.00
-34.00
1
3418
12:43:00
648.00
650.00
648.00
-34.00
1
3417
12:42:49
648.00
650.00
648.00
-34.00
1
3416
12:42:33
648.00
650.00
648.00
-34.00
1
3415
12:42:09
648.00
651.00
648.00
-34.00
1
3414
12:42:06
649.00
651.00
649.00
-33.00
1
3413
12:42:01
650.00
652.00
650.00
-32.00
1
3412
12:42:01
650.00
652.00
650.00
-32.00
2
3411
12:41:39
650.00
653.00
650.00
-32.00
1
3409
12:41:12
650.00
653.00
650.00
-32.00
1
3408
12:40:45
650.00
653.00
650.00
-32.00
1
3407
12:40:33
649.00
650.00
650.00
-32.00
1
3406
12:40:33
650.00
653.00
650.00
-32.00
2
3405
12:40:32
650.00
652.00
652.00
-30.00
2
3403
12:40:25
650.00
653.00
650.00
-32.00
4
3401
12:40:18
650.00
653.00
650.00
-32.00
1
3397
12:39:51
650.00
653.00
650.00
-32.00
1
3396
12:39:40
648.00
651.00
651.00
-31.00
1
3395
12:39:24
649.00
651.00
649.00
-33.00
1
3394
12:38:57
649.00
651.00
649.00
-33.00
1
3393
12:38:30
649.00
651.00
649.00
-33.00
1
3392
12:38:25
648.00
650.00
650.00
-32.00
4
3391
12:38:08
648.00
649.00
649.00
-33.00
1
3387
12:38:03
648.00
650.00
648.00
-34.00
1
3386
12:37:36
648.00
650.00
648.00
-34.00
1
3385
12:37:09
648.00
650.00
648.00
-34.00
1
3384
12:37:00
648.00
649.00
649.00
-33.00
2
3383
12:36:43
648.00
650.00
648.00
-34.00
1
3381
12:36:16
648.00
650.00
648.00
-34.00
1
3380
12:35:49
648.00
650.00
648.00
-34.00
1
3379
12:35:22
648.00
650.00
648.00
-34.00
1
3378
12:34:55
648.00
649.00
648.00
-34.00
1
3377
12:34:47
648.00
649.00
649.00
-33.00
1
3376
12:34:28
648.00
649.00
648.00
-34.00
1
3375
12:34:10
648.00
649.00
648.00
-34.00
1
3374
12:34:01
647.00
649.00
647.00
-35.00
1
3373
12:33:59
648.00
650.00
647.00
-35.00
3
3372
12:33:59
648.00
650.00
648.00
-34.00
2
3369
12:33:42
648.00
650.00
650.00
-32.00
1
3367
12:33:34
648.00
650.00
648.00
-34.00
1
3366
12:33:20
648.00
650.00
650.00
-32.00
1
3365
12:33:20
648.00
649.00
649.00
-33.00
4
3364
12:33:20
648.00
649.00
649.00
-33.00
2
3360
12:33:07
647.00
649.00
647.00
-35.00
1
3358
12:32:39
648.00
649.00
648.00
-34.00
1
3357
12:32:28
647.00
648.00
648.00
-34.00
1
3356
12:32:22
647.00
649.00
647.00
-35.00
1
3355
12:32:13
647.00
649.00
647.00
-35.00
1
3354
12:32:12
647.00
648.00
648.00
-34.00
1
3353
12:31:45
648.00
649.00
648.00
-34.00
1
3352
12:31:18
648.00
649.00
648.00
-34.00
1
3351
12:30:51
647.00
649.00
647.00
-35.00
1
3350
12:30:24
647.00
649.00
647.00
-35.00
1
3349
12:29:57
647.00
649.00
647.00
-35.00
1
3348
12:29:30
648.00
649.00
648.00
-34.00
1
3347
12:29:03
647.00
649.00
647.00
-35.00
1
3346
12:28:36
647.00
649.00
647.00
-35.00
1
3345
12:28:09
647.00
650.00
647.00
-35.00
1
3344
12:27:42
648.00
650.00
648.00
-34.00
1
3343
12:27:15
648.00
650.00
648.00
-34.00
1
3342
12:26:59
648.00
649.00
649.00
-33.00
2
3341
12:26:59
647.00
648.00
648.00
-34.00
3
3339
12:26:54
647.00
649.00
647.00
-35.00
1
3336
12:26:52
647.00
648.00
648.00
-34.00
2
3335
12:26:48
647.00
649.00
647.00
-35.00
1
3333
12:26:21
647.00
650.00
647.00
-35.00
1
3332
12:25:54
647.00
650.00
647.00
-35.00
1
3331
12:25:27
647.00
650.00
647.00
-35.00
1
3330
12:25:01
647.00
651.00
647.00
-35.00
1
3329
12:24:34
648.00
651.00
648.00
-34.00
1
3328
12:24:11
650.00
653.00
650.00
-32.00
1
3327
12:24:11
649.00
650.00
650.00
-32.00
6
3326
12:24:11
648.00
649.00
649.00
-33.00
2
3320
12:24:11
648.00
649.00
649.00
-33.00
4
3318
12:24:07
648.00
649.00
648.00
-34.00
1
3314
12:23:59
648.00
649.00
648.00
-34.00
1
3313
12:23:40
648.00
649.00
648.00
-34.00
1
3312
12:23:13
648.00
650.00
648.00
-34.00
1
3311
12:23:11
648.00
650.00
648.00
-34.00
1
3310
12:22:46
648.00
650.00
648.00
-34.00
1
3309
12:22:23
648.00
650.00
648.00
-34.00
1
3308
12:22:19
649.00
650.00
649.00
-33.00
1
3307
12:22:13
649.00
650.00
649.00
-33.00
1
3306
12:21:58
649.00
650.00
649.00
-33.00
1
3305
12:21:52
649.00
650.00
649.00
-33.00
1
3304
12:21:43
649.00
650.00
649.00
-33.00
1
3303
12:21:25
649.00
650.00
649.00
-33.00
1
3302
12:21:02
650.00
652.00
650.00
-32.00
2
3301
12:21:02
650.00
652.00
650.00
-32.00
1
3299
12:20:58
650.00
652.00
650.00
-32.00
1
3298
12:20:54
650.00
652.00
650.00
-32.00
1
3297
12:20:31
650.00
652.00
650.00
-32.00
1
3296
12:20:15
650.00
652.00
650.00
-32.00
1
3295
12:20:04
651.00
653.00
651.00
-31.00
1
3294
12:19:52
652.00
653.00
652.00
-30.00
1
3293
12:19:45
651.00
653.00
653.00
-29.00
1
3292
12:19:36
651.00
653.00
651.00
-31.00
1
3291
12:19:20
651.00
652.00
652.00
-30.00
1
3290
12:19:10
652.00
654.00
652.00
-30.00
1
3289
12:18:44
652.00
654.00
652.00
-30.00
1
3288
12:18:18
653.00
654.00
653.00
-29.00
1
3287
12:18:12
652.00
654.00
654.00
-28.00
1
3286
12:17:52
652.00
654.00
652.00
-30.00
1
3285
12:17:41
652.00
654.00
652.00
-30.00
1
3284
12:17:28
652.00
653.00
653.00
-29.00
1
3283
12:17:26
653.00
654.00
653.00
-29.00
1
3282
12:17:01
653.00
655.00
653.00
-29.00
1
3281
12:15:19
652.00
653.00
653.00
-29.00
2
3280
12:15:04
651.00
652.00
652.00
-30.00
2
3278
12:13:12
650.00
651.00
651.00
-31.00
1
3276
12:12:38
651.00
653.00
651.00
-31.00
1
3275
12:11:55
650.00
651.00
651.00
-31.00
2
3274
12:11:45
649.00
650.00
650.00
-32.00
1
3272
12:11:45
649.00
650.00
649.00
-33.00
1
3271
12:11:24
649.00
650.00
649.00
-33.00
1
3270
12:11:17
650.00
651.00
650.00
-32.00
2
3269
12:11:13
649.00
650.00
650.00
-32.00
3
3267
12:11:08
650.00
651.00
650.00
-32.00
1
3264
12:11:04
650.00
651.00
650.00
-32.00
2
3263
12:10:41
650.00
651.00
650.00
-32.00
1
3261
12:10:10
650.00
651.00
650.00
-32.00
1
3260
12:10:01
650.00
651.00
650.00
-32.00
1
3259
12:09:27
650.00
651.00
650.00
-32.00
1
3258
12:09:19
650.00
651.00
650.00
-32.00
1
3257
12:08:55
650.00
651.00
650.00
-32.00
1
3256
12:08:52
650.00
651.00
650.00
-32.00
1
3255
12:08:43
650.00
651.00
650.00
-32.00
1
3254
12:08:37
650.00
651.00
650.00
-32.00
1
3253
12:08:34
650.00
651.00
650.00
-32.00
1
3252
12:07:42
651.00
652.00
651.00
-31.00
1
3251
12:07:32
651.00
652.00
651.00
-31.00
4
3250
12:06:54
651.00
652.00
652.00
-30.00
1
3246
12:06:29
653.00
654.00
652.00
-30.00
2
3245
12:06:29
653.00
654.00
653.00
-29.00
1
3243
12:05:51
653.00
654.00
653.00
-29.00
1
3242
12:05:37
652.00
653.00
653.00
-29.00
2
3241
12:04:24
653.00
654.00
654.00
-28.00
1
3239
12:04:24
653.00
654.00
654.00
-28.00
1
3238
12:04:24
653.00
654.00
654.00
-28.00
1
3237
12:04:01
652.00
653.00
653.00
-29.00
1
3236
12:03:54
652.00
653.00
652.00
-30.00
1
3235
12:03:53
652.00
653.00
653.00
-29.00
1
3234
12:03:40
653.00
654.00
653.00
-29.00
2
3233
12:03:38
653.00
654.00
653.00
-29.00
1
3231
12:03:24
653.00
654.00
653.00
-29.00
1
3230
12:02:57
653.00
654.00
654.00
-28.00
1
3229
12:02:55
654.00
656.00
654.00
-28.00
1
3228
12:02:21
654.00
656.00
654.00
-28.00
1
3227
12:01:51
653.00
656.00
653.00
-29.00
1
3226
12:00:29
654.00
655.00
655.00
-27.00
2
3225
12:00:29
653.00
655.00
655.00
-27.00
5
3223
12:00:23
653.00
654.00
654.00
-28.00
1
3218
11:59:03
653.00
655.00
653.00
-29.00
1
3217
11:58:00
653.00
655.00
655.00
-27.00
1
3216
11:57:57
653.00
655.00
653.00
-29.00
1
3215
11:56:27
653.00
654.00
653.00
-29.00
1
3214
11:56:05
654.00
655.00
654.00
-28.00
1
3213
11:55:29
652.00
653.00
653.00
-29.00
1
3212
11:55:10
652.00
654.00
652.00
-30.00
1
3211
11:53:18
651.00
655.00
655.00
-27.00
1
3210
11:52:55
651.00
655.00
655.00
-27.00
1
3209
11:52:43
651.00
655.00
655.00
-27.00
1
3208
11:51:27
653.00
654.00
654.00
-28.00
2
3207
11:51:27
651.00
653.00
653.00
-29.00
4
3205
11:51:23
651.00
652.00
652.00
-30.00
1
3201
11:51:11
652.00
653.00
652.00
-30.00
1
3200
11:51:06
651.00
652.00
652.00
-30.00
1
3199
11:50:57
652.00
653.00
650.00
-32.00
8
3198
11:50:57
652.00
653.00
651.00
-31.00
6
3190
11:50:57
652.00
653.00
652.00
-30.00
1
3184
11:50:57
651.00
652.00
652.00
-30.00
2
3183
11:50:57
651.00
652.00
652.00
-30.00
1
3181
11:50:46
651.00
652.00
652.00
-30.00
2
3180
11:50:45
651.00
652.00
652.00
-30.00
1
3178
11:50:31
651.00
652.00
652.00
-30.00
1
3177
11:50:29
651.00
652.00
652.00
-30.00
1
3176
11:50:29
652.00
654.00
652.00
-30.00
2
3175
11:50:26
652.00
654.00
652.00
-30.00
1
3173
11:50:22
652.00
653.00
653.00
-29.00
1
3172
11:50:21
652.00
654.00
652.00
-30.00
1
3171
11:50:07
652.00
654.00
652.00
-30.00
1
3170
11:49:50
652.00
653.00
653.00
-29.00
1
3169
11:49:50
653.00
654.00
653.00
-29.00
2
3168
11:49:28
653.00
654.00
653.00
-29.00
1
3166
11:49:09
654.00
655.00
654.00
-28.00
1
3165
11:48:59
654.00
655.00
654.00
-28.00
1
3164
11:48:59
654.00
655.00
654.00
-28.00
1
3163
11:48:56
655.00
656.00
655.00
-27.00
2
3162
11:48:23
655.00
656.00
655.00
-27.00
1
3160
11:47:07
655.00
656.00
656.00
-26.00
1
3159
11:46:53
656.00
657.00
656.00
-26.00
1
3158
11:46:49
656.00
657.00
656.00
-26.00
1
3157
11:46:48
656.00
657.00
656.00
-26.00
1
3156
11:46:09
657.00
658.00
657.00
-25.00
1
3155
11:46:08
656.00
658.00
656.00
-26.00
1
3154
11:46:01
657.00
658.00
657.00
-25.00
1
3153
11:45:59
657.00
658.00
657.00
-25.00
2
3152
11:45:14
657.00
658.00
657.00
-25.00
1
3150
11:44:51
658.00
659.00
658.00
-24.00
2
3149
11:44:31
658.00
659.00
659.00
-23.00
2
3147
11:44:20
658.00
659.00
659.00
-23.00
1
3145
11:43:25
659.00
660.00
659.00
-23.00
1
3144
11:43:01
658.00
660.00
658.00
-24.00
1
3143
11:42:09
658.00
659.00
659.00
-23.00
2
3142
11:41:32
658.00
659.00
658.00
-24.00
1
3140
11:40:41
658.00
659.00
658.00
-24.00
1
3139
11:40:23
657.00
658.00
658.00
-24.00
1
3138
11:40:11
657.00
658.00
658.00
-24.00
2
3137
11:38:27
656.00
660.00
656.00
-26.00
1
3135
11:38:00
656.00
657.00
657.00
-25.00
1
3134
11:37:42
656.00
657.00
656.00
-26.00
1
3133
11:37:24
654.00
656.00
656.00
-26.00
2
3132
11:37:24
655.00
656.00
655.00
-27.00
1
3130
11:37:17
655.00
656.00
655.00
-27.00
3
3129
11:37:12
655.00
656.00
655.00
-27.00
1
3126
11:37:01
655.00
656.00
655.00
-27.00
2
3125
11:36:57
655.00
656.00
656.00
-26.00
1
3123
11:36:52
656.00
658.00
656.00
-26.00
1
3122
11:36:27
656.00
658.00
656.00
-26.00
1
3121
11:36:21
657.00
659.00
656.00
-26.00
2
3120
11:36:21
657.00
659.00
657.00
-25.00
3
3118
11:36:06
658.00
660.00
658.00
-24.00
1
3115
11:35:44
659.00
661.00
659.00
-23.00
1
3114
11:35:44
659.00
661.00
659.00
-23.00
1
3113
11:35:19
659.00
661.00
661.00
-21.00
1
3112
11:35:18
659.00
661.00
661.00
-21.00
1
3111
11:33:59
661.00
663.00
661.00
-21.00
1
3110
11:32:04
661.00
662.00
662.00
-20.00
2
3109
11:31:48
661.00
662.00
662.00
-20.00
1
3107
11:31:02
662.00
663.00
662.00
-20.00
1
3106
11:30:48
662.00
663.00
662.00
-20.00
1
3105
11:30:46
660.00
661.00
661.00
-21.00
1
3104
11:30:46
660.00
661.00
661.00
-21.00
1
3103
11:30:26
660.00
661.00
661.00
-21.00
1
3102
11:30:06
659.00
661.00
659.00
-23.00
1
3101
11:30:06
658.00
659.00
659.00
-23.00
5
3100
11:30:03
658.00
659.00
658.00
-24.00
2
3095
11:29:59
658.00
659.00
658.00
-24.00
1
3093
11:29:49
659.00
661.00
659.00
-23.00
1
3092
11:29:13
660.00
661.00
660.00
-22.00
1
3091
11:28:31
658.00
660.00
660.00
-22.00
1
3090
11:28:23
658.00
660.00
660.00
-22.00
1
3089
11:28:18
658.00
660.00
660.00
-22.00
1
3088
11:28:16
659.00
660.00
659.00
-23.00
1
3087
11:28:15
659.00
660.00
659.00
-23.00
1
3086
11:27:27
660.00
663.00
660.00
-22.00
1
3085
11:27:26
661.00
663.00
661.00
-21.00
1
3084
11:27:24
660.00
661.00
661.00
-21.00
2
3083
11:27:24
660.00
661.00
661.00
-21.00
1
3081
11:27:24
659.00
660.00
660.00
-22.00
4
3080
11:27:24
658.00
659.00
659.00
-23.00
2
3076
11:27:16
658.00
659.00
658.00
-24.00
1
3074
11:26:49
660.00
661.00
660.00
-22.00
1
3073
11:26:49
660.00
661.00
660.00
-22.00
1
3072
11:26:49
660.00
661.00
660.00
-22.00
1
3071
11:26:43
660.00
661.00
660.00
-22.00
1
3070
11:26:42
660.00
661.00
660.00
-22.00
1
3069
11:26:35
660.00
661.00
660.00
-22.00
1
3068
11:26:35
661.00
662.00
661.00
-21.00
7
3067
11:26:06
662.00
663.00
662.00
-20.00
3
3060
11:26:03
662.00
663.00
662.00
-20.00
1
3057
11:25:46
662.00
663.00
663.00
-19.00
2
3056
11:25:42
662.00
663.00
662.00
-20.00
1
3054
11:25:42
662.00
663.00
663.00
-19.00
1
3053
11:25:21
662.00
663.00
662.00
-20.00
1
3052
11:24:48
662.00
663.00
662.00
-20.00
1
3051
11:24:36
662.00
663.00
662.00
-20.00
1
3050
11:24:28
662.00
663.00
663.00
-19.00
1
3049
11:24:24
662.00
663.00
663.00
-19.00
1
3048
11:24:14
662.00
663.00
663.00
-19.00
1
3047
11:23:42
662.00
663.00
662.00
-20.00
1
3046
11:23:35
662.00
663.00
662.00
-20.00
1
3045
11:23:31
662.00
663.00
663.00
-19.00
2
3044
11:23:30
662.00
663.00
662.00
-20.00
1
3042
11:23:24
662.00
663.00
662.00
-20.00
1
3041
11:22:43
663.00
664.00
663.00
-19.00
3
3040
11:22:23
663.00
664.00
663.00
-19.00
1
3037
11:22:09
663.00
664.00
663.00
-19.00
1
3036
11:22:09
663.00
664.00
663.00
-19.00
1
3035
11:22:04
663.00
664.00
663.00
-19.00
1
3034
11:22:04
664.00
665.00
664.00
-18.00
10
3033
11:22:01
665.00
666.00
665.00
-17.00
1
3023
11:21:06
665.00
666.00
665.00
-17.00
2
3022
11:21:06
665.00
666.00
665.00
-17.00
1
3020
11:19:42
666.00
667.00
666.00
-16.00
2
3019
11:19:41
666.00
668.00
666.00
-16.00
1
3017
11:19:13
666.00
668.00
666.00
-16.00
1
3016
11:18:12
666.00
668.00
666.00
-16.00
1
3015
11:17:19
666.00
668.00
666.00
-16.00
1
3014
11:16:10
665.00
666.00
666.00
-16.00
1
3013
11:15:53
665.00
666.00
666.00
-16.00
1
3012
11:15:27
666.00
668.00
666.00
-16.00
1
3011
11:15:18
667.00
668.00
667.00
-15.00
1
3010
11:14:21
667.00
668.00
667.00
-15.00
2
3009
11:13:53
668.00
670.00
668.00
-14.00
2
3007
11:13:47
668.00
669.00
669.00
-13.00
1
3005
11:12:58
669.00
670.00
669.00
-13.00
1
3004
11:11:31
667.00
669.00
669.00
-13.00
1
3003
11:11:31
668.00
670.00
668.00
-14.00
2
3002
11:11:31
669.00
671.00
669.00
-13.00
1
3000
11:11:31
669.00
671.00
669.00
-13.00
1
2999
11:11:31
670.00
672.00
670.00
-12.00
2
2998
11:11:24
670.00
672.00
670.00
-12.00
1
2996
11:11:20
669.00
670.00
670.00
-12.00
1
2995
11:10:32
667.00
668.00
668.00
-14.00
1
2994
11:10:32
666.00
668.00
668.00
-14.00
1
2993
11:10:32
667.00
668.00
668.00
-14.00
1
2992
11:10:32
666.00
667.00
667.00
-15.00
1
2991
11:09:14
666.00
667.00
666.00
-16.00
1
2990
11:08:57
665.00
666.00
666.00
-16.00
1
2989
11:08:02
664.00
666.00
666.00
-16.00
1
2988
11:08:02
664.00
665.00
665.00
-17.00
1
2987
11:07:20
664.00
665.00
664.00
-18.00
1
2986
11:05:27
664.00
665.00
664.00
-18.00
1
2985
11:05:21
664.00
665.00
664.00
-18.00
1
2984
11:05:12
664.00
665.00
664.00
-18.00
1
2983
11:04:46
664.00
665.00
665.00
-17.00
1
2982
11:04:20
665.00
666.00
665.00
-17.00
1
2981
11:03:37
664.00
665.00
665.00
-17.00
1
2980
11:03:36
664.00
665.00
664.00
-18.00
1
2979
11:03:20
665.00
666.00
664.00
-18.00
2
2978
11:03:20
665.00
666.00
665.00
-17.00
1
2976
11:03:09
664.00
665.00
665.00
-17.00
1
2975
11:03:07
663.00
664.00
664.00
-18.00
1
2974
11:02:52
664.00
665.00
664.00
-18.00
1
2973
11:02:48
665.00
666.00
665.00
-17.00
1
2972
11:02:48
665.00
666.00
665.00
-17.00
2
2971
11:02:48
665.00
666.00
665.00
-17.00
1
2969
11:02:25
666.00
667.00
666.00
-16.00
2
2968
11:02:03
667.00
668.00
667.00
-15.00
1
2966
10:59:11
668.00
671.00
668.00
-14.00
1
2965
10:59:01
668.00
671.00
668.00
-14.00
1
2964
10:58:51
669.00
672.00
669.00
-13.00
1
2963
10:58:51
670.00
673.00
670.00
-12.00
2
2962
10:57:28
669.00
670.00
670.00
-12.00
1
2960
10:57:18
669.00
670.00
670.00
-12.00
1
2959
10:56:12
670.00
671.00
670.00
-12.00
1
2958
10:55:45
670.00
671.00
670.00
-12.00
2
2957
10:55:24
670.00
671.00
670.00
-12.00
1
2955
10:55:15
668.00
670.00
670.00
-12.00
1
2954
10:55:04
670.00
671.00
670.00
-12.00
1
2953
10:54:42
670.00
672.00
670.00
-12.00
1
2952
10:54:28
671.00
672.00
671.00
-11.00
1
2951
10:54:13
668.00
671.00
671.00
-11.00
2
2950
10:54:07
670.00
671.00
670.00
-12.00
1
2948
10:54:06
670.00
672.00
670.00
-12.00
2
2947
10:53:48
671.00
673.00
671.00
-11.00
2
2945
10:53:48
672.00
673.00
672.00
-10.00
1
2943
10:52:48
668.00
670.00
670.00
-12.00
1
2942
10:52:48
668.00
670.00
670.00
-12.00
1
2941
10:52:43
667.00
668.00
668.00
-14.00
2
2940
10:52:43
667.00
668.00
668.00
-14.00
1
2938
10:52:42
666.00
667.00
667.00
-15.00
4
2937
10:52:35
666.00
667.00
666.00
-16.00
1
2933
10:51:55
666.00
667.00
666.00
-16.00
1
2932
10:51:30
666.00
668.00
666.00
-16.00
1
2931
10:51:07
666.00
667.00
667.00
-15.00
1
2930
10:50:59
666.00
667.00
666.00
-16.00
1
2929
10:50:49
665.00
668.00
665.00
-17.00
1
2928
10:50:44
667.00
668.00
667.00
-15.00
1
2927
10:50:18
666.00
668.00
666.00
-16.00
1
2926
10:49:58
665.00
667.00
667.00
-15.00
1
2925
10:49:58
665.00
666.00
666.00
-16.00
1
2924
10:49:58
665.00
666.00
666.00
-16.00
1
2923
10:49:53
666.00
667.00
666.00
-16.00
1
2922
10:49:49
666.00
667.00
666.00
-16.00
1
2921
10:49:45
665.00
667.00
665.00
-17.00
1
2920
10:49:45
664.00
666.00
666.00
-16.00
1
2919
10:49:43
664.00
666.00
664.00
-18.00
1
2918
10:49:39
666.00
667.00
666.00
-16.00
1
2917
10:49:38
666.00
667.00
666.00
-16.00
1
2916
10:49:17
664.00
666.00
664.00
-18.00
1
2915
10:49:08
665.00
667.00
664.00
-18.00
1
2914
10:49:08
665.00
667.00
665.00
-17.00
1
2913
10:49:08
666.00
667.00
666.00
-16.00
1
2912
10:49:08
666.00
667.00
666.00
-16.00
2
2911
10:49:08
666.00
667.00
666.00
-16.00
2
2909
10:49:08
667.00
668.00
667.00
-15.00
2
2907
10:49:08
667.00
668.00
667.00
-15.00
2
2905
10:49:08
667.00
668.00
667.00
-15.00
1
2903
10:49:08
667.00
668.00
667.00
-15.00
1
2902
10:49:08
667.00
668.00
667.00
-15.00
1
2901
10:48:34
668.00
670.00
668.00
-14.00
4
2900
10:48:18
669.00
670.00
669.00
-13.00
1
2896
10:47:24
668.00
669.00
669.00
-13.00
1
2895
10:46:14
668.00
669.00
669.00
-13.00
1
2894
10:45:54
668.00
669.00
669.00
-13.00
1
2893
10:45:14
667.00
668.00
668.00
-14.00
1
2892
10:45:14
667.00
668.00
668.00
-14.00
1
2891
10:44:48
668.00
670.00
668.00
-14.00
1
2890
10:44:21
668.00
671.00
668.00
-14.00
1
2889
10:44:19
668.00
669.00
669.00
-13.00
1
2888
10:44:12
667.00
668.00
668.00
-14.00
1
2887
10:44:12
667.00
668.00
668.00
-14.00
1
2886
10:44:04
666.00
667.00
667.00
-15.00
1
2885
10:44:04
667.00
669.00
667.00
-15.00
1
2884
10:44:03
667.00
669.00
667.00
-15.00
1
2883
10:43:51
667.00
668.00
667.00
-15.00
1
2882
10:42:35
668.00
670.00
668.00
-14.00
1
2881
10:42:35
668.00
670.00
668.00
-14.00
1
2880
10:42:35
668.00
671.00
668.00
-14.00
1
2879
10:41:31
671.00
672.00
671.00
-11.00
1
2878
10:41:26
669.00
670.00
670.00
-12.00
1
2877
10:41:26
669.00
670.00
669.00
-13.00
1
2876
10:41:26
669.00
670.00
670.00
-12.00
2
2875
10:41:26
668.00
669.00
669.00
-13.00
3
2873
10:41:23
666.00
668.00
668.00
-14.00
1
2870
10:41:21
666.00
669.00
669.00
-13.00
1
2869
10:41:18
668.00
669.00
668.00
-14.00
1
2868
10:41:15
668.00
669.00
668.00
-14.00
1
2867
10:41:14
669.00
670.00
669.00
-13.00
2
2866
10:41:14
669.00
670.00
669.00
-13.00
1
2864
10:41:05
669.00
670.00
669.00
-13.00
1
2863
10:41:03
669.00
670.00
669.00
-13.00
1
2862
10:40:56
670.00
671.00
670.00
-12.00
1
2861
10:40:52
670.00
671.00
670.00
-12.00
1
2860
10:40:52
670.00
671.00
670.00
-12.00
1
2859
10:40:52
670.00
671.00
670.00
-12.00
2
2858
10:40:52
670.00
671.00
670.00
-12.00
1
2856
10:40:51
670.00
671.00
670.00
-12.00
1
2855
10:40:50
670.00
671.00
670.00
-12.00
1
2854
10:40:48
670.00
671.00
670.00
-12.00
1
2853
10:40:48
670.00
671.00
670.00
-12.00
1
2852
10:40:45
670.00
671.00
670.00
-12.00
2
2851
10:40:44
670.00
671.00
670.00
-12.00
1
2849
10:40:40
670.00
671.00
670.00
-12.00
1
2848
10:40:39
670.00
671.00
670.00
-12.00
1
2847
10:40:37
670.00
671.00
670.00
-12.00
1
2846
10:40:27
670.00
671.00
670.00
-12.00
1
2845
10:40:21
670.00
671.00
670.00
-12.00
1
2844
10:40:20
670.00
672.00
670.00
-12.00
1
2843
10:40:16
670.00
671.00
671.00
-11.00
1
2842
10:40:12
671.00
672.00
671.00
-11.00
1
2841
10:40:11
671.00
672.00
671.00
-11.00
1
2840
10:40:07
671.00
672.00
671.00
-11.00
1
2839
10:40:04
671.00
672.00
671.00
-11.00
1
2838
10:40:01
671.00
672.00
671.00
-11.00
1
2837
10:39:50
672.00
673.00
671.00
-11.00
1
2836
10:39:50
672.00
673.00
672.00
-10.00
1
2835
10:39:49
672.00
674.00
672.00
-10.00
1
2834
10:39:47
673.00
674.00
673.00
-9.00
1
2833
10:39:21
673.00
674.00
674.00
-8.00
1
2832
10:39:15
673.00
675.00
673.00
-9.00
1
2831
10:39:11
673.00
674.00
674.00
-8.00
1
2830
10:39:09
673.00
674.00
674.00
-8.00
1
2829
10:39:00
674.00
675.00
674.00
-8.00
1
2828
10:38:53
673.00
674.00
674.00
-8.00
8
2827
10:38:52
674.00
675.00
674.00
-8.00
2
2819
10:38:46
675.00
676.00
675.00
-7.00
1
2817
10:38:38
675.00
676.00
675.00
-7.00
1
2816
10:38:16
674.00
676.00
676.00
-6.00
4
2815
10:38:16
674.00
675.00
675.00
-7.00
1
2811
10:38:14
675.00
676.00
675.00
-7.00
1
2810
10:38:11
675.00
676.00
675.00
-7.00
1
2809
10:38:09
675.00
676.00
675.00
-7.00
1
2808
10:38:05
675.00
676.00
675.00
-7.00
1
2807
10:37:59
675.00
677.00
675.00
-7.00
1
2806
10:37:56
675.00
677.00
675.00
-7.00
1
2805
10:37:52
676.00
677.00
676.00
-6.00
1
2804
10:37:52
676.00
677.00
676.00
-6.00
1
2803
10:37:41
677.00
679.00
677.00
-5.00
1
2802
10:37:40
676.00
679.00
676.00
-6.00
1
2801
10:37:27
677.00
679.00
677.00
-5.00
1
2800
10:37:27
676.00
677.00
677.00
-5.00
2
2799
10:37:27
676.00
677.00
677.00
-5.00
1
2797
10:37:25
676.00
677.00
676.00
-6.00
1
2796
10:37:18
676.00
679.00
676.00
-6.00
1
2795
10:37:16
676.00
679.00
676.00
-6.00
1
2794
10:37:09
676.00
679.00
676.00
-6.00
1
2793
10:36:58
675.00
678.00
675.00
-7.00
1
2792
10:36:53
675.00
679.00
675.00
-7.00
1
2791
10:36:50
677.00
679.00
677.00
-5.00
1
2790
10:36:38
678.00
679.00
676.00
-6.00
5
2789
10:36:38
678.00
679.00
677.00
-5.00
1
2784
10:36:38
678.00
679.00
678.00
-4.00
4
2783
10:36:33
678.00
679.00
679.00
-3.00
1
2779
10:36:27
679.00
680.00
679.00
-3.00
2
2778
10:36:26
679.00
680.00
679.00
-3.00
1
2776
10:36:25
679.00
680.00
679.00
-3.00
1
2775
10:36:13
679.00
680.00
679.00
-3.00
1
2774
10:36:03
680.00
681.00
680.00
-2.00
1
2773
10:36:03
680.00
681.00
680.00
-2.00
1
2772
10:35:52
680.00
681.00
680.00
-2.00
1
2771
10:35:49
680.00
681.00
680.00
-2.00
1
2770
10:35:42
680.00
682.00
680.00
-2.00
1
2769
10:35:40
681.00
682.00
681.00
-1.00
1
2768
10:35:27
681.00
682.00
682.00
0
1
2767
10:35:25
682.00
683.00
682.00
0
2
2766
10:35:25
682.00
683.00
682.00
0
2
2764
10:35:25
682.00
683.00
682.00
0
1
2762
10:35:25
682.00
683.00
682.00
0
1
2761
10:35:22
682.00
683.00
682.00
0
1
2760
10:35:22
682.00
683.00
682.00
0
1
2759
10:35:22
682.00
683.00
682.00
0
1
2758
10:35:14
682.00
683.00
682.00
0
1
2757
10:34:56
683.00
684.00
683.00
+1.00
2
2756
10:34:56
683.00
684.00
683.00
+1.00
5
2754
10:34:08
683.00
684.00
684.00
+2.00
1
2749
10:33:57
684.00
685.00
684.00
+2.00
1
2748
10:33:54
683.00
684.00
684.00
+2.00
1
2747
10:33:26
683.00
684.00
685.00
+3.00
1
2746
10:33:26
683.00
684.00
684.00
+2.00
2
2745
10:33:09
684.00
685.00
684.00
+2.00
1
2743
10:33:09
684.00
685.00
684.00
+2.00
2
2742
10:32:24
685.00
686.00
685.00
+3.00
3
2740
10:32:16
685.00
686.00
685.00
+3.00
3
2737
10:32:10
685.00
686.00
685.00
+3.00
1
2734
10:31:51
684.00
685.00
685.00
+3.00
1
2733
10:30:52
685.00
686.00
685.00
+3.00
2
2732
10:30:47
686.00
687.00
686.00
+4.00
1
2730
10:30:42
684.00
685.00
685.00
+3.00
1
2729
10:30:16
685.00
687.00
685.00
+3.00
3
2728
10:30:10
685.00
687.00
687.00
+5.00
1
2725
10:30:10
685.00
687.00
687.00
+5.00
1
2724
10:30:09
686.00
687.00
686.00
+4.00
3
2723
10:30:04
686.00
687.00
687.00
+5.00
1
2720
10:29:50
686.00
687.00
686.00
+4.00
1
2719
10:29:15
685.00
686.00
686.00
+4.00
1
2718
10:29:00
684.00
685.00
685.00
+3.00
3
2717
10:28:02
684.00
685.00
684.00
+2.00
1
2714
10:27:35
682.00
683.00
683.00
+1.00
1
2713
10:27:35
682.00
683.00
683.00
+1.00
1
2712
10:27:33
682.00
683.00
683.00
+1.00
1
2711
10:27:22
682.00
683.00
683.00
+1.00
1
2710
10:27:21
682.00
683.00
682.00
0
2
2709
10:26:57
682.00
683.00
683.00
+1.00
1
2707
10:26:40
683.00
684.00
683.00
+1.00
4
2706
10:26:39
683.00
685.00
683.00
+1.00
1
2702
10:25:18
683.00
685.00
683.00
+1.00
1
2701
10:25:09
683.00
685.00
683.00
+1.00
1
2700
10:24:55
683.00
685.00
683.00
+1.00
1
2699
10:24:31
684.00
686.00
684.00
+2.00
2
2698
10:24:31
684.00
686.00
684.00
+2.00
1
2696
10:24:23
684.00
685.00
685.00
+3.00
1
2695
10:23:49
685.00
686.00
685.00
+3.00
3
2694
10:23:42
685.00
686.00
685.00
+3.00
1
2691
10:23:17
685.00
686.00
685.00
+3.00
1
2690
10:22:55
684.00
685.00
685.00
+3.00
1
2689
10:22:53
684.00
685.00
685.00
+3.00
2
2688
10:22:41
685.00
687.00
685.00
+3.00
9
2686
10:22:41
685.00
687.00
685.00
+3.00
3
2677
10:22:39
686.00
687.00
686.00
+4.00
2
2674
10:22:38
686.00
687.00
686.00
+4.00
1
2672
10:22:23
685.00
687.00
687.00
+5.00
1
2671
10:22:21
686.00
687.00
686.00
+4.00
3
2670
10:22:21
687.00
688.00
687.00
+5.00
1
2667
10:22:13
686.00
688.00
688.00
+6.00
1
2666
10:22:08
686.00
688.00
688.00
+6.00
1
2665
10:21:59
686.00
688.00
688.00
+6.00
1
2664
10:21:49
688.00
689.00
688.00
+6.00
1
2663
10:21:47
686.00
688.00
688.00
+6.00
1
2662
10:21:43
686.00
688.00
688.00
+6.00
3
2661
10:21:43
687.00
688.00
687.00
+5.00
1
2658
10:21:41
687.00
689.00
687.00
+5.00
1
2657
10:21:37
688.00
689.00
688.00
+6.00
1
2656
10:21:33
686.00
688.00
688.00
+6.00
1
2655
10:21:25
686.00
688.00
688.00
+6.00
5
2654
10:21:21
686.00
688.00
688.00
+6.00
1
2649
10:21:13
686.00
688.00
688.00
+6.00
1
2648
10:21:13
687.00
688.00
687.00
+5.00
6
2647
10:21:10
687.00
688.00
688.00
+6.00
1
2641
10:21:05
688.00
689.00
688.00
+6.00
1
2640
10:21:03
688.00
689.00
688.00
+6.00
2
2639
10:20:59
688.00
689.00
688.00
+6.00
1
2637
10:20:57
688.00
690.00
688.00
+6.00
3
2636
10:20:57
688.00
690.00
688.00
+6.00
1
2633
10:20:55
689.00
690.00
689.00
+7.00
8
2632
10:20:52
689.00
690.00
689.00
+7.00
1
2624
10:20:46
688.00
689.00
689.00
+7.00
1
2623
10:20:46
688.00
689.00
689.00
+7.00
1
2622
10:20:45
687.00
689.00
689.00
+7.00
1
2621
10:20:45
689.00
690.00
689.00
+7.00
3
2620
10:20:45
687.00
689.00
689.00
+7.00
2
2617
10:20:44
688.00
689.00
688.00
+6.00
4
2615
10:20:40
688.00
689.00
689.00
+7.00
1
2611
10:20:29
687.00
688.00
688.00
+6.00
2
2610
10:20:29
687.00
688.00
688.00
+6.00
1
2608
10:20:29
687.00
688.00
688.00
+6.00
1
2607
10:20:29
687.00
688.00
688.00
+6.00
1
2606
10:20:29
686.00
688.00
688.00
+6.00
1
2605
10:20:28
686.00
688.00
688.00
+6.00
1
2604
10:20:25
686.00
688.00
688.00
+6.00
1
2603
10:20:23
686.00
688.00
688.00
+6.00
2
2602
10:20:20
686.00
688.00
688.00
+6.00
1
2600
10:20:20
686.00
688.00
688.00
+6.00
1
2599
10:20:20
685.00
687.00
687.00
+5.00
6
2598
10:20:19
686.00
687.00
687.00
+5.00
1
2592
10:20:17
685.00
687.00
687.00
+5.00
1
2591
10:20:05
684.00
687.00
687.00
+5.00
1
2590
10:20:03
684.00
687.00
684.00
+2.00
1
2589
10:19:53
683.00
686.00
686.00
+4.00
1
2588
10:19:49
683.00
684.00
684.00
+2.00
1
2587
10:19:48
684.00
685.00
684.00
+2.00
7
2586
10:19:48
684.00
686.00
684.00
+2.00
1
2579
10:19:44
685.00
687.00
685.00
+3.00
6
2578
10:19:44
686.00
687.00
686.00
+4.00
1
2572
10:19:28
684.00
685.00
685.00
+3.00
1
2571
10:19:22
684.00
686.00
686.00
+4.00
1
2570
10:19:20
684.00
686.00
686.00
+4.00
1
2569
10:19:18
684.00
686.00
686.00
+4.00
1
2568
10:19:17
685.00
686.00
685.00
+3.00
3
2567
10:19:12
685.00
686.00
686.00
+4.00
1
2564
10:19:08
685.00
686.00
686.00
+4.00
1
2563
10:19:08
685.00
686.00
686.00
+4.00
1
2562
10:19:02
685.00
686.00
685.00
+3.00
1
2561
10:19:00
685.00
686.00
685.00
+3.00
1
2560
10:18:59
685.00
686.00
686.00
+4.00
1
2559
10:18:57
684.00
685.00
685.00
+3.00
1
2558
10:18:56
684.00
685.00
685.00
+3.00
1
2557
10:18:55
684.00
685.00
685.00
+3.00
1
2556
10:18:54
684.00
685.00
684.00
+2.00
1
2555
10:18:46
684.00
685.00
684.00
+2.00
4
2554
10:18:38
683.00
685.00
686.00
+4.00
2
2550
10:18:38
683.00
685.00
685.00
+3.00
2
2548
10:18:36
684.00
685.00
684.00
+2.00
2
2546
10:18:23
684.00
685.00
684.00
+2.00
1
2544
10:18:13
683.00
685.00
685.00
+3.00
1
2543
10:18:03
682.00
684.00
684.00
+2.00
2
2542
10:18:01
683.00
684.00
683.00
+1.00
1
2540
10:17:46
682.00
683.00
683.00
+1.00
1
2539
10:17:45
682.00
683.00
683.00
+1.00
1
2538
10:17:42
682.00
683.00
683.00
+1.00
1
2537
10:17:37
682.00
683.00
683.00
+1.00
1
2536
10:17:37
683.00
684.00
683.00
+1.00
1
2535
10:17:35
683.00
684.00
683.00
+1.00
3
2534
10:17:32
684.00
685.00
684.00
+2.00
3
2531
10:17:31
685.00
686.00
685.00
+3.00
1
2528
10:17:31
684.00
685.00
685.00
+3.00
1
2527
10:17:31
684.00
685.00
685.00
+3.00
1
2526
10:17:30
684.00
685.00
685.00
+3.00
1
2525
10:17:15
684.00
685.00
684.00
+2.00
1
2524
10:17:13
683.00
685.00
685.00
+3.00
1
2523
10:17:13
683.00
684.00
684.00
+2.00
1
2522
10:17:11
684.00
685.00
684.00
+2.00
1
2521
10:17:11
682.00
683.00
684.00
+2.00
1
2520
10:17:11
682.00
683.00
683.00
+1.00
1
2519
10:17:07
682.00
684.00
684.00
+2.00
1
2518
10:17:04
683.00
684.00
683.00
+1.00
1
2517
10:17:04
684.00
685.00
684.00
+2.00
2
2516
10:17:02
683.00
685.00
685.00
+3.00
1
2514
10:17:02
684.00
685.00
684.00
+2.00
2
2513
10:17:00
683.00
685.00
685.00
+3.00
1
2511
10:16:58
683.00
685.00
685.00
+3.00
1
2510
10:16:58
685.00
686.00
685.00
+3.00
2
2509
10:16:57
683.00
685.00
685.00
+3.00
1
2507
10:16:57
683.00
685.00
685.00
+3.00
1
2506
10:16:53
683.00
685.00
685.00
+3.00
1
2505
10:16:48
683.00
684.00
684.00
+2.00
1
2504
10:16:04
680.00
682.00
682.00
0
1
2503
10:15:31
679.00
680.00
680.00
-2.00
1
2502
10:15:21
678.00
680.00
680.00
-2.00
1
2501
10:15:21
679.00
680.00
679.00
-3.00
2
2500
10:15:20
679.00
680.00
679.00
-3.00
5
2498
10:15:06
679.00
680.00
680.00
-2.00
1
2493
10:15:03
679.00
680.00
680.00
-2.00
1
2492
10:14:56
680.00
681.00
680.00
-2.00
1
2491
10:14:48
679.00
680.00
680.00
-2.00
1
2490
10:14:46
680.00
681.00
680.00
-2.00
5
2489
10:14:45
680.00
682.00
680.00
-2.00
1
2484
10:14:37
680.00
682.00
680.00
-2.00
1
2483
10:14:18
679.00
680.00
680.00
-2.00
1
2482
10:14:16
679.00
680.00
680.00
-2.00
1
2481
10:14:14
680.00
682.00
680.00
-2.00
5
2480
10:14:14
682.00
683.00
682.00
0
1
2475
10:14:13
682.00
683.00
682.00
0
1
2474
10:14:10
680.00
682.00
682.00
0
1
2473
10:14:09
682.00
683.00
682.00
0
1
2472
10:14:07
680.00
682.00
682.00
0
1
2471
10:13:53
680.00
682.00
682.00
0
1
2470
10:13:49
680.00
682.00
680.00
-2.00
1
2469
10:13:42
679.00
680.00
680.00
-2.00
1
2468
10:13:38
678.00
680.00
680.00
-2.00
1
2467
10:13:34
680.00
683.00
679.00
-3.00
1
2466
10:13:34
680.00
683.00
680.00
-2.00
2
2465
10:13:34
680.00
682.00
682.00
0
1
2463
10:13:32
680.00
682.00
682.00
0
1
2462
10:13:31
681.00
683.00
681.00
-1.00
2
2461
10:13:31
681.00
683.00
681.00
-1.00
1
2459
10:13:31
681.00
683.00
681.00
-1.00
2
2458
10:13:30
682.00
684.00
682.00
0
14
2456
10:13:30
683.00
684.00
683.00
+1.00
2
2442
10:13:27
684.00
685.00
684.00
+2.00
1
2440
10:13:26
683.00
685.00
685.00
+3.00
1
2439
10:13:23
685.00
686.00
685.00
+3.00
5
2438
10:13:23
683.00
685.00
685.00
+3.00
5
2433
10:13:21
683.00
684.00
684.00
+2.00
1
2428
10:13:20
684.00
685.00
684.00
+2.00
3
2427
10:13:20
684.00
685.00
684.00
+2.00
3
2424
10:13:19
684.00
685.00
685.00
+3.00
1
2421
10:13:15
684.00
685.00
684.00
+2.00
1
2420
10:13:15
683.00
684.00
684.00
+2.00
1
2419
10:13:11
683.00
684.00
684.00
+2.00
1
2418
10:13:07
683.00
684.00
683.00
+1.00
1
2417
10:13:07
683.00
684.00
683.00
+1.00
1
2416
10:13:07
683.00
684.00
684.00
+2.00
1
2415
10:13:05
683.00
684.00
683.00
+1.00
1
2414
10:13:05
682.00
683.00
683.00
+1.00
1
2413
10:12:59
682.00
683.00
683.00
+1.00
1
2412
10:12:57
682.00
683.00
683.00
+1.00
2
2411
10:12:52
682.00
683.00
682.00
0
1
2409
10:12:47
681.00
682.00
682.00
0
8
2408
10:12:36
681.00
682.00
681.00
-1.00
1
2400
10:12:29
681.00
682.00
681.00
-1.00
1
2399
10:12:28
681.00
682.00
682.00
0
1
2398
10:12:24
681.00
682.00
682.00
0
5
2397
10:12:24
681.00
682.00
681.00
-1.00
1
2392
10:12:22
681.00
682.00
682.00
0
1
2391
10:12:21
680.00
681.00
681.00
-1.00
1
2390
10:12:21
680.00
681.00
681.00
-1.00
7
2389
10:12:16
680.00
681.00
680.00
-2.00
1
2382
10:12:16
679.00
680.00
680.00
-2.00
2
2381
10:12:16
679.00
680.00
680.00
-2.00
7
2379
10:12:16
677.00
679.00
679.00
-3.00
8
2372
10:12:09
678.00
679.00
679.00
-3.00
1
2364
10:12:08
678.00
679.00
679.00
-3.00
1
2363
10:12:05
677.00
679.00
679.00
-3.00
1
2362
10:12:03
677.00
678.00
678.00
-4.00
1
2361
10:12:03
677.00
678.00
678.00
-4.00
2
2360
10:12:02
677.00
678.00
678.00
-4.00
1
2358
10:12:02
677.00
678.00
678.00
-4.00
1
2357
10:12:01
677.00
678.00
678.00
-4.00
1
2356
10:11:54
677.00
678.00
678.00
-4.00
1
2355
10:11:54
676.00
678.00
678.00
-4.00
1
2354
10:11:37
675.00
676.00
676.00
-6.00
3
2353
10:11:37
675.00
676.00
676.00
-6.00
1
2350
10:11:25
675.00
676.00
675.00
-7.00
1
2349
10:10:56
675.00
677.00
675.00
-7.00
1
2348
10:10:49
675.00
676.00
676.00
-6.00
1
2347
10:10:35
675.00
676.00
676.00
-6.00
1
2346
10:10:03
675.00
676.00
675.00
-7.00
1
2345
10:09:24
675.00
677.00
675.00
-7.00
2
2344
10:09:07
675.00
677.00
675.00
-7.00
1
2342
10:09:05
676.00
677.00
676.00
-6.00
1
2341
10:09:01
677.00
678.00
677.00
-5.00
1
2340
10:09:00
676.00
677.00
677.00
-5.00
1
2339
10:08:58
676.00
677.00
677.00
-5.00
1
2338
10:08:31
671.00
672.00
678.00
-4.00
11
2337
10:08:31
671.00
672.00
677.00
-5.00
8
2326
10:08:31
671.00
672.00
676.00
-6.00
2
2318
10:08:31
671.00
672.00
675.00
-7.00
1
2316
10:08:31
671.00
672.00
674.00
-8.00
1
2315
10:08:31
671.00
672.00
673.00
-9.00
1
2314
10:08:31
671.00
672.00
672.00
-10.00
1
2313
10:06:58
670.00
671.00
671.00
-11.00
1
2312
10:06:11
670.00
671.00
671.00
-11.00
1
2311
10:06:07
669.00
670.00
670.00
-12.00
1
2310
10:06:00
669.00
670.00
670.00
-12.00
2
2309
10:05:57
670.00
671.00
670.00
-12.00
2
2307
10:05:57
670.00
671.00
670.00
-12.00
1
2305
10:05:19
671.00
672.00
671.00
-11.00
2
2304
10:04:59
671.00
672.00
671.00
-11.00
1
2302
10:04:38
671.00
672.00
671.00
-11.00
1
2301
10:04:36
671.00
672.00
671.00
-11.00
1
2300
10:04:26
670.00
671.00
671.00
-11.00
3
2299
10:04:20
670.00
671.00
670.00
-12.00
1
2296
10:04:06
671.00
672.00
671.00
-11.00
1
2295
10:03:54
672.00
673.00
672.00
-10.00
5
2294
10:03:54
672.00
673.00
672.00
-10.00
2
2289
10:03:42
672.00
673.00
673.00
-9.00
1
2287
10:03:16
673.00
674.00
673.00
-9.00
1
2286
10:02:37
674.00
675.00
674.00
-8.00
1
2285
10:02:35
674.00
675.00
675.00
-7.00
1
2284
10:02:19
674.00
675.00
675.00
-7.00
1
2283
10:01:42
675.00
676.00
675.00
-7.00
1
2282
10:01:41
676.00
678.00
676.00
-6.00
2
2281
10:01:24
676.00
678.00
678.00
-4.00
1
2279
10:01:21
676.00
678.00
678.00
-4.00
1
2278
10:01:19
677.00
678.00
677.00
-5.00
2
2277
10:01:08
677.00
678.00
677.00
-5.00
1
2275
10:01:01
676.00
678.00
678.00
-4.00
1
2274
10:00:36
676.00
677.00
677.00
-5.00
1
2273
10:00:26
676.00
677.00
677.00
-5.00
1
2272
10:00:20
676.00
677.00
676.00
-6.00
1
2271
09:59:42
675.00
676.00
676.00
-6.00
1
2270
09:59:40
674.00
675.00
675.00
-7.00
2
2269
09:59:40
673.00
674.00
674.00
-8.00
2
2267
09:59:35
673.00
674.00
673.00
-9.00
1
2265
09:59:34
672.00
673.00
673.00
-9.00
3
2264
09:59:30
672.00
673.00
673.00
-9.00
1
2261
09:59:08
672.00
673.00
673.00
-9.00
1
2260
09:58:37
672.00
673.00
673.00
-9.00
1
2259
09:58:23
672.00
673.00
673.00
-9.00
1
2258
09:58:21
673.00
674.00
673.00
-9.00
1
2257
09:58:10
673.00
675.00
673.00
-9.00
1
2256
09:58:02
674.00
675.00
674.00
-8.00
1
2255
09:57:40
674.00
676.00
676.00
-6.00
1
2254
09:57:35
676.00
677.00
676.00
-6.00
1
2253
09:57:22
674.00
676.00
676.00
-6.00
1
2252
09:57:22
675.00
676.00
675.00
-7.00
1
2251
09:57:19
674.00
675.00
675.00
-7.00
3
2250
09:57:16
675.00
676.00
675.00
-7.00
2
2247
09:56:52
676.00
678.00
676.00
-6.00
5
2245
09:56:25
676.00
677.00
677.00
-5.00
1
2240
09:56:24
676.00
677.00
677.00
-5.00
2
2239
09:55:46
676.00
678.00
678.00
-4.00
1
2237
09:55:36
676.00
678.00
678.00
-4.00
1
2236
09:55:27
676.00
678.00
678.00
-4.00
1
2235
09:55:26
676.00
677.00
677.00
-5.00
1
2234
09:55:13
676.00
678.00
676.00
-6.00
1
2233
09:55:06
676.00
678.00
676.00
-6.00
1
2232
09:55:04
676.00
678.00
678.00
-4.00
1
2231
09:55:02
676.00
678.00
678.00
-4.00
1
2230
09:54:56
677.00
678.00
677.00
-5.00
3
2229
09:54:56
677.00
678.00
677.00
-5.00
2
2226
09:54:55
677.00
678.00
677.00
-5.00
2
2224
09:54:55
677.00
678.00
678.00
-4.00
1
2222
09:54:39
677.00
678.00
678.00
-4.00
1
2221
09:54:25
678.00
679.00
678.00
-4.00
3
2220
09:54:22
679.00
680.00
679.00
-3.00
1
2217
09:54:16
679.00
680.00
679.00
-3.00
1
2216
09:54:16
679.00
680.00
679.00
-3.00
1
2215
09:54:11
679.00
680.00
679.00
-3.00
1
2214
09:54:11
678.00
679.00
679.00
-3.00
1
2213
09:54:08
679.00
680.00
679.00
-3.00
1
2212
09:54:05
678.00
679.00
679.00
-3.00
1
2211
09:54:04
679.00
680.00
679.00
-3.00
1
2210
09:53:59
679.00
680.00
679.00
-3.00
1
2209
09:53:55
679.00
680.00
679.00
-3.00
1
2208
09:53:43
679.00
680.00
679.00
-3.00
1
2207
09:53:40
677.00
679.00
679.00
-3.00
3
2206
09:53:36
678.00
679.00
678.00
-4.00
1
2203
09:53:35
678.00
679.00
678.00
-4.00
1
2202
09:53:33
677.00
678.00
678.00
-4.00
2
2201
09:53:33
677.00
679.00
677.00
-5.00
5
2199
09:53:30
677.00
678.00
678.00
-4.00
1
2194
09:53:30
677.00
678.00
678.00
-4.00
1
2193
09:53:12
677.00
678.00
678.00
-4.00
1
2192
09:53:01
676.00
678.00
678.00
-4.00
1
2191
09:53:01
676.00
678.00
678.00
-4.00
1
2190
09:53:01
677.00
678.00
677.00
-5.00
6
2189
09:53:00
678.00
679.00
678.00
-4.00
1
2183
09:53:00
678.00
679.00
678.00
-4.00
1
2182
09:52:57
678.00
679.00
678.00
-4.00
1
2181
09:52:55
677.00
679.00
679.00
-3.00
1
2180
09:52:54
677.00
679.00
679.00
-3.00
1
2179
09:52:53
678.00
679.00
678.00
-4.00
1
2178
09:52:52
677.00
679.00
679.00
-3.00
1
2177
09:52:45
677.00
679.00
679.00
-3.00
1
2176
09:52:43
678.00
679.00
678.00
-4.00
1
2175
09:52:38
677.00
678.00
678.00
-4.00
1
2174
09:52:38
677.00
678.00
678.00
-4.00
1
2173
09:52:35
677.00
678.00
678.00
-4.00
1
2172
09:52:33
677.00
678.00
678.00
-4.00
1
2171
09:52:32
677.00
678.00
678.00
-4.00
1
2170
09:52:26
677.00
678.00
678.00
-4.00
1
2169
09:52:22
677.00
678.00
678.00
-4.00
1
2168
09:52:13
676.00
677.00
677.00
-5.00
1
2167
09:52:06
675.00
677.00
677.00
-5.00
1
2166
09:52:06
675.00
677.00
675.00
-7.00
1
2165
09:52:05
675.00
676.00
676.00
-6.00
2
2164
09:52:05
674.00
675.00
675.00
-7.00
3
2162
09:52:05
674.00
675.00
675.00
-7.00
2
2159
09:52:00
674.00
675.00
675.00
-7.00
1
2157
09:51:11
673.00
675.00
675.00
-7.00
1
2156
09:51:10
673.00
674.00
674.00
-8.00
1
2155
09:51:04
673.00
675.00
675.00
-7.00
2
2154
09:50:57
673.00
674.00
674.00
-8.00
2
2152
09:50:39
674.00
675.00
674.00
-8.00
1
2150
09:50:32
675.00
676.00
675.00
-7.00
2
2149
09:50:28
674.00
675.00
675.00
-7.00
2
2147
09:50:13
675.00
676.00
675.00
-7.00
1
2145
09:50:11
673.00
675.00
675.00
-7.00
1
2144
09:50:02
673.00
675.00
675.00
-7.00
1
2143
09:50:02
675.00
676.00
675.00
-7.00
1
2142
09:49:55
675.00
677.00
677.00
-5.00
1
2141
09:49:54
675.00
677.00
677.00
-5.00
1
2140
09:49:54
675.00
677.00
677.00
-5.00
1
2139
09:49:53
676.00
677.00
676.00
-6.00
5
2138
09:49:47
676.00
677.00
677.00
-5.00
1
2133
09:49:46
676.00
677.00
677.00
-5.00
1
2132
09:49:45
677.00
678.00
677.00
-5.00
1
2131
09:49:44
676.00
677.00
677.00
-5.00
1
2130
09:49:42
676.00
677.00
677.00
-5.00
1
2129
09:49:35
675.00
676.00
677.00
-5.00
1
2128
09:49:35
675.00
676.00
676.00
-6.00
2
2127
09:49:29
675.00
676.00
676.00
-6.00
1
2125
09:49:20
676.00
677.00
676.00
-6.00
1
2124
09:49:19
676.00
677.00
676.00
-6.00
1
2123
09:49:14
676.00
677.00
676.00
-6.00
2
2122
09:49:05
675.00
676.00
676.00
-6.00
1
2120
09:49:05
674.00
676.00
676.00
-6.00
1
2119
09:49:05
674.00
675.00
675.00
-7.00
3
2118
09:49:05
674.00
675.00
675.00
-7.00
1
2115
09:49:05
673.00
674.00
674.00
-8.00
9
2114
09:49:05
673.00
674.00
674.00
-8.00
3
2105
09:49:00
672.00
673.00
673.00
-9.00
1
2102
09:48:59
672.00
673.00
673.00
-9.00
1
2101
09:48:45
672.00
673.00
673.00
-9.00
1
2100
09:48:25
670.00
672.00
672.00
-10.00
2
2099
09:48:19
670.00
672.00
672.00
-10.00
1
2097
09:48:19
670.00
672.00
672.00
-10.00
1
2096
09:48:19
672.00
673.00
672.00
-10.00
1
2095
09:48:17
672.00
673.00
673.00
-9.00
1
2094
09:48:16
673.00
674.00
673.00
-9.00
4
2093
09:48:13
674.00
675.00
674.00
-8.00
2
2089
09:48:12
673.00
675.00
673.00
-9.00
1
2087
09:48:12
673.00
674.00
674.00
-8.00
1
2086
09:48:10
673.00
674.00
674.00
-8.00
1
2085
09:48:08
673.00
674.00
674.00
-8.00
1
2084
09:48:07
673.00
674.00
674.00
-8.00
1
2083
09:48:04
673.00
674.00
674.00
-8.00
1
2082
09:48:03
673.00
674.00
674.00
-8.00
1
2081
09:48:01
673.00
674.00
674.00
-8.00
1
2080
09:47:59
673.00
674.00
674.00
-8.00
1
2079
09:47:46
672.00
674.00
674.00
-8.00
1
2078
09:47:45
672.00
674.00
675.00
-7.00
3
2077
09:47:45
672.00
674.00
674.00
-8.00
1
2074
09:47:45
674.00
675.00
674.00
-8.00
2
2073
09:47:43
672.00
674.00
674.00
-8.00
1
2071
09:47:41
674.00
675.00
674.00
-8.00
1
2070
09:47:41
674.00
675.00
674.00
-8.00
6
2069
09:47:41
674.00
675.00
674.00
-8.00
1
2063
09:47:37
672.00
674.00
674.00
-8.00
1
2062
09:47:27
672.00
674.00
674.00
-8.00
1
2061
09:47:27
672.00
674.00
674.00
-8.00
3
2060
09:47:27
672.00
673.00
673.00
-9.00
1
2057
09:47:27
672.00
673.00
673.00
-9.00
1
2056
09:47:27
671.00
672.00
672.00
-10.00
5
2055
09:47:27
669.00
671.00
671.00
-11.00
1
2050
09:47:24
670.00
671.00
670.00
-12.00
1
2049
09:47:20
664.00
666.00
671.00
-11.00
5
2048
09:47:20
664.00
666.00
670.00
-12.00
11
2043
09:47:20
664.00
666.00
669.00
-13.00
7
2032
09:47:20
664.00
666.00
668.00
-14.00
4
2025
09:47:20
664.00
666.00
667.00
-15.00
1
2021
09:47:20
664.00
666.00
666.00
-16.00
2
2020
09:47:09
663.00
665.00
665.00
-17.00
1
2018
09:47:03
664.00
665.00
664.00
-18.00
1
2017
09:47:03
665.00
666.00
665.00
-17.00
1
2016
09:47:03
665.00
666.00
665.00
-17.00
3
2015
09:47:03
665.00
666.00
665.00
-17.00
1
2012
09:47:00
666.00
667.00
666.00
-16.00
3
2011
09:46:59
666.00
667.00
667.00
-15.00
1
2008
09:46:59
667.00
668.00
667.00
-15.00
5
2007
09:46:55
668.00
669.00
668.00
-14.00
1
2002
09:46:54
667.00
668.00
668.00
-14.00
1
2001
09:46:53
668.00
669.00
668.00
-14.00
1
2000
09:46:53
668.00
669.00
668.00
-14.00
1
1999
09:46:43
668.00
669.00
668.00
-14.00
1
1998
09:46:35
668.00
669.00
668.00
-14.00
1
1997
09:46:33
667.00
668.00
668.00
-14.00
1
1996
09:46:33
667.00
668.00
668.00
-14.00
1
1995
09:46:32
668.00
669.00
668.00
-14.00
9
1994
09:46:24
667.00
668.00
668.00
-14.00
1
1985
09:46:23
667.00
668.00
668.00
-14.00
2
1984
09:46:23
667.00
668.00
668.00
-14.00
1
1982
09:46:16
667.00
668.00
668.00
-14.00
1
1981
09:46:15
667.00
668.00
668.00
-14.00
1
1980
09:45:56
667.00
668.00
667.00
-15.00
1
1979
09:45:51
667.00
668.00
667.00
-15.00
1
1978
09:45:47
667.00
668.00
668.00
-14.00
1
1977
09:45:42
667.00
669.00
669.00
-13.00
1
1976
09:45:28
667.00
669.00
669.00
-13.00
1
1975
09:45:27
668.00
669.00
668.00
-14.00
1
1974
09:45:24
667.00
668.00
668.00
-14.00
2
1973
09:45:19
666.00
668.00
668.00
-14.00
2
1971
09:45:17
667.00
668.00
668.00
-14.00
2
1969
09:45:14
666.00
667.00
667.00
-15.00
1
1967
09:45:08
666.00
667.00
667.00
-15.00
1
1966
09:44:54
665.00
666.00
666.00
-16.00
1
1965
09:44:34
665.00
666.00
665.00
-17.00
1
1964
09:44:23
664.00
665.00
665.00
-17.00
1
1963
09:44:23
664.00
665.00
665.00
-17.00
1
1962
09:44:23
664.00
665.00
665.00
-17.00
1
1961
09:44:23
663.00
665.00
665.00
-17.00
1
1960
09:44:22
662.00
664.00
664.00
-18.00
1
1959
09:44:09
662.00
663.00
663.00
-19.00
1
1958
09:44:03
662.00
663.00
663.00
-19.00
1
1957
09:43:54
662.00
663.00
662.00
-20.00
1
1956
09:43:05
661.00
662.00
661.00
-21.00
1
1955
09:42:52
659.00
661.00
661.00
-21.00
1
1954
09:42:52
659.00
660.00
660.00
-22.00
1
1953
09:42:52
658.00
660.00
660.00
-22.00
7
1952
09:42:51
658.00
659.00
659.00
-23.00
2
1945
09:42:47
659.00
660.00
659.00
-23.00
1
1943
09:42:43
658.00
659.00
659.00
-23.00
1
1942
09:42:41
658.00
660.00
660.00
-22.00
1
1941
09:42:40
658.00
660.00
660.00
-22.00
1
1940
09:42:33
658.00
660.00
660.00
-22.00
1
1939
09:42:23
660.00
661.00
660.00
-22.00
1
1938
09:42:14
660.00
661.00
660.00
-22.00
1
1937
09:42:05
660.00
661.00
661.00
-21.00
1
1936
09:41:30
661.00
663.00
661.00
-21.00
1
1935
09:41:28
663.00
665.00
663.00
-19.00
1
1934
09:41:28
661.00
662.00
662.00
-20.00
1
1933
09:41:28
659.00
660.00
660.00
-22.00
4
1932
09:41:28
658.00
660.00
660.00
-22.00
5
1928
09:41:28
658.00
660.00
660.00
-22.00
1
1923
09:41:19
660.00
662.00
660.00
-22.00
2
1922
09:41:19
660.00
662.00
660.00
-22.00
1
1920
09:41:19
660.00
662.00
660.00
-22.00
1
1919
09:41:19
660.00
662.00
660.00
-22.00
1
1918
09:41:15
662.00
664.00
662.00
-20.00
1
1917
09:41:14
662.00
664.00
662.00
-20.00
1
1916
09:40:48
663.00
665.00
663.00
-19.00
1
1915
09:40:28
663.00
666.00
663.00
-19.00
1
1914
09:40:27
662.00
663.00
663.00
-19.00
1
1913
09:40:25
663.00
666.00
663.00
-19.00
3
1912
09:40:17
662.00
663.00
663.00
-19.00
2
1909
09:40:12
662.00
664.00
664.00
-18.00
1
1907
09:40:11
662.00
664.00
664.00
-18.00
1
1906
09:40:08
663.00
665.00
663.00
-19.00
1
1905
09:40:07
664.00
666.00
664.00
-18.00
1
1904
09:40:02
665.00
667.00
665.00
-17.00
1
1903
09:40:02
665.00
667.00
665.00
-17.00
3
1902
09:40:02
666.00
668.00
666.00
-16.00
4
1899
09:39:53
666.00
667.00
667.00
-15.00
1
1895
09:39:52
666.00
667.00
667.00
-15.00
1
1894
09:39:45
666.00
667.00
667.00
-15.00
1
1893
09:39:44
666.00
667.00
667.00
-15.00
1
1892
09:39:41
666.00
667.00
667.00
-15.00
1
1891
09:39:37
666.00
667.00
667.00
-15.00
1
1890
09:39:24
666.00
667.00
667.00
-15.00
1
1889
09:39:16
666.00
667.00
667.00
-15.00
1
1888
09:39:05
667.00
668.00
667.00
-15.00
2
1887
09:39:02
666.00
667.00
667.00
-15.00
1
1885
09:38:54
666.00
667.00
666.00
-16.00
5
1884
09:38:52
667.00
668.00
667.00
-15.00
1
1879
09:38:46
667.00
668.00
668.00
-14.00
1
1878
09:38:44
667.00
668.00
668.00
-14.00
1
1877
09:38:34
666.00
668.00
668.00
-14.00
1
1876
09:38:31
667.00
668.00
667.00
-15.00
2
1875
09:38:23
667.00
668.00
668.00
-14.00
1
1873
09:38:21
666.00
668.00
668.00
-14.00
1
1872
09:38:14
667.00
668.00
667.00
-15.00
1
1871
09:38:14
667.00
668.00
667.00
-15.00
1
1870
09:38:12
668.00
669.00
668.00
-14.00
1
1869
09:38:11
668.00
670.00
668.00
-14.00
4
1868
09:38:11
668.00
670.00
670.00
-12.00
1
1864
09:38:09
668.00
670.00
670.00
-12.00
1
1863
09:38:01
667.00
670.00
670.00
-12.00
1
1862
09:37:59
667.00
668.00
668.00
-14.00
1
1861
09:37:58
667.00
668.00
668.00
-14.00
1
1860
09:37:57
667.00
668.00
668.00
-14.00
1
1859
09:37:57
667.00
668.00
668.00
-14.00
1
1858
09:37:56
667.00
668.00
668.00
-14.00
1
1857
09:37:54
667.00
668.00
668.00
-14.00
1
1856
09:37:54
667.00
668.00
668.00
-14.00
1
1855
09:37:53
667.00
668.00
668.00
-14.00
1
1854
09:37:48
666.00
667.00
667.00
-15.00
3
1853
09:37:47
666.00
667.00
667.00
-15.00
1
1850
09:37:43
666.00
668.00
666.00
-16.00
1
1849
09:37:41
665.00
668.00
668.00
-14.00
1
1848
09:37:37
666.00
668.00
666.00
-16.00
1
1847
09:37:37
665.00
667.00
667.00
-15.00
2
1846
09:37:37
665.00
667.00
667.00
-15.00
1
1844
09:37:37
665.00
667.00
667.00
-15.00
2
1843
09:37:36
665.00
667.00
667.00
-15.00
1
1841
09:37:34
665.00
667.00
667.00
-15.00
1
1840
09:37:33
665.00
666.00
666.00
-16.00
1
1839
09:37:33
665.00
666.00
666.00
-16.00
1
1838
09:37:33
665.00
666.00
666.00
-16.00
1
1837
09:37:33
664.00
665.00
665.00
-17.00
6
1836
09:37:31
663.00
664.00
664.00
-18.00
5
1830
09:37:31
663.00
664.00
664.00
-18.00
1
1825
09:37:19
663.00
664.00
664.00
-18.00
1
1824
09:37:07
663.00
664.00
664.00
-18.00
1
1823
09:36:59
663.00
664.00
664.00
-18.00
1
1822
09:36:47
663.00
664.00
664.00
-18.00
1
1821
09:36:47
664.00
665.00
664.00
-18.00
3
1820
09:36:47
664.00
665.00
664.00
-18.00
1
1817
09:36:47
664.00
665.00
664.00
-18.00
1
1816
09:36:43
664.00
665.00
665.00
-17.00
1
1815
09:36:43
664.00
665.00
665.00
-17.00
1
1814
09:36:41
664.00
665.00
665.00
-17.00
1
1813
09:36:39
664.00
665.00
665.00
-17.00
1
1812
09:36:29
664.00
665.00
665.00
-17.00
2
1811
09:36:23
664.00
665.00
664.00
-18.00
2
1809
09:36:23
664.00
665.00
664.00
-18.00
1
1807
09:36:23
664.00
665.00
664.00
-18.00
1
1806
09:36:16
665.00
666.00
665.00
-17.00
1
1805
09:36:14
665.00
666.00
665.00
-17.00
1
1804
09:36:14
665.00
666.00
665.00
-17.00
1
1803
09:36:14
664.00
665.00
665.00
-17.00
2
1802
09:36:02
665.00
666.00
665.00
-17.00
1
1800
09:36:01
664.00
665.00
665.00
-17.00
1
1799
09:35:59
664.00
665.00
665.00
-17.00
1
1798
09:35:58
664.00
665.00
665.00
-17.00
1
1797
09:35:57
664.00
665.00
665.00
-17.00
1
1796
09:35:53
664.00
665.00
665.00
-17.00
1
1795
09:35:49
664.00
665.00
665.00
-17.00
1
1794
09:35:45
663.00
664.00
664.00
-18.00
1
1793
09:35:43
663.00
664.00
664.00
-18.00
1
1792
09:35:41
663.00
664.00
664.00
-18.00
1
1791
09:35:40
663.00
664.00
664.00
-18.00
1
1790
09:35:38
663.00
664.00
663.00
-19.00
2
1789
09:35:35
663.00
664.00
663.00
-19.00
1
1787
09:35:34
663.00
664.00
663.00
-19.00
2
1786
09:35:34
663.00
664.00
663.00
-19.00
1
1784
09:35:32
663.00
664.00
663.00
-19.00
2
1783
09:35:32
663.00
664.00
664.00
-18.00
1
1781
09:35:21
662.00
664.00
662.00
-20.00
1
1780
09:35:15
662.00
663.00
663.00
-19.00
1
1779
09:35:12
662.00
663.00
662.00
-20.00
1
1778
09:35:09
662.00
663.00
662.00
-20.00
1
1777
09:35:07
662.00
663.00
662.00
-20.00
1
1776
09:35:06
661.00
662.00
662.00
-20.00
1
1775
09:35:05
661.00
662.00
662.00
-20.00
1
1774
09:35:04
661.00
662.00
662.00
-20.00
1
1773
09:35:03
661.00
662.00
662.00
-20.00
1
1772
09:35:00
662.00
664.00
662.00
-20.00
1
1771
09:35:00
661.00
662.00
662.00
-20.00
1
1770
09:34:56
661.00
664.00
661.00
-21.00
1
1769
09:34:56
661.00
662.00
662.00
-20.00
1
1768
09:34:54
661.00
662.00
662.00
-20.00
1
1767
09:34:54
661.00
662.00
662.00
-20.00
1
1766
09:34:50
661.00
662.00
662.00
-20.00
1
1765
09:34:48
660.00
662.00
660.00
-22.00
1
1764
09:34:46
660.00
662.00
660.00
-22.00
1
1763
09:34:44
659.00
661.00
661.00
-21.00
1
1762
09:34:44
658.00
660.00
660.00
-22.00
7
1761
09:34:32
657.00
658.00
658.00
-24.00
1
1754
09:34:27
656.00
658.00
658.00
-24.00
4
1753
09:34:26
655.00
657.00
657.00
-25.00
11
1749
09:34:26
654.00
656.00
656.00
-26.00
6
1738
09:34:26
653.00
655.00
655.00
-27.00
1
1732
09:34:26
653.00
655.00
655.00
-27.00
1
1731
09:34:26
653.00
655.00
655.00
-27.00
1
1730
09:34:24
653.00
655.00
655.00
-27.00
1
1729
09:34:24
652.00
654.00
654.00
-28.00
1
1728
09:34:21
651.00
652.00
652.00
-30.00
1
1727
09:34:12
654.00
655.00
654.00
-28.00
1
1726
09:34:09
654.00
656.00
654.00
-28.00
1
1725
09:34:09
655.00
656.00
655.00
-27.00
1
1724
09:34:05
655.00
656.00
655.00
-27.00
1
1723
09:34:03
654.00
655.00
655.00
-27.00
1
1722
09:33:55
654.00
655.00
655.00
-27.00
1
1721
09:33:48
654.00
655.00
655.00
-27.00
1
1720
09:33:39
654.00
655.00
654.00
-28.00
2
1719
09:33:39
655.00
656.00
655.00
-27.00
1
1717
09:33:39
655.00
656.00
655.00
-27.00
6
1716
09:33:39
655.00
656.00
655.00
-27.00
1
1710
09:33:37
655.00
656.00
655.00
-27.00
1
1709
09:33:33
656.00
657.00
656.00
-26.00
1
1708
09:33:30
655.00
656.00
656.00
-26.00
1
1707
09:33:29
656.00
657.00
656.00
-26.00
1
1706
09:33:26
655.00
657.00
657.00
-25.00
1
1705
09:33:26
655.00
657.00
655.00
-27.00
2
1704
09:33:26
656.00
657.00
656.00
-26.00
3
1702
09:33:23
656.00
657.00
657.00
-25.00
1
1699
09:33:20
656.00
657.00
657.00
-25.00
1
1698
09:33:17
655.00
656.00
656.00
-26.00
4
1697
09:33:14
655.00
656.00
656.00
-26.00
1
1693
09:33:11
655.00
657.00
657.00
-25.00
1
1692
09:33:10
655.00
657.00
657.00
-25.00
1
1691
09:33:06
656.00
657.00
656.00
-26.00
1
1690
09:33:04
656.00
657.00
656.00
-26.00
1
1689
09:33:01
656.00
657.00
656.00
-26.00
1
1688
09:32:59
654.00
656.00
656.00
-26.00
2
1687
09:32:51
652.00
654.00
656.00
-26.00
4
1685
09:32:12
650.00
653.00
653.00
-29.00
1
1681
09:32:09
650.00
651.00
653.00
-29.00
2
1680
09:32:09
650.00
651.00
652.00
-30.00
1
1678
09:32:09
650.00
651.00
651.00
-31.00
1
1677
09:32:07
650.00
652.00
652.00
-30.00
1
1676
09:32:05
650.00
652.00
652.00
-30.00
1
1675
09:32:05
650.00
651.00
651.00
-31.00
1
1674
09:32:02
650.00
652.00
650.00
-32.00
2
1673
09:32:00
650.00
651.00
651.00
-31.00
3
1671
09:31:58
648.00
650.00
650.00
-32.00
6
1668
09:31:56
648.00
650.00
650.00
-32.00
1
1662
09:31:50
647.00
650.00
650.00
-32.00
3
1661
09:31:47
646.00
648.00
648.00
-34.00
2
1658
09:31:47
646.00
648.00
648.00
-34.00
1
1656
09:31:44
647.00
648.00
647.00
-35.00
1
1655
09:31:41
643.00
646.00
646.00
-36.00
1
1654
09:31:31
642.00
645.00
645.00
-37.00
1
1653
09:31:27
643.00
645.00
643.00
-39.00
1
1652
09:31:25
642.00
644.00
644.00
-38.00
1
1651
09:31:25
642.00
643.00
643.00
-39.00
1
1650
09:31:14
643.00
644.00
643.00
-39.00
1
1649
09:31:07
643.00
644.00
643.00
-39.00
1
1648
09:31:00
644.00
646.00
644.00
-38.00
1
1647
09:30:52
642.00
644.00
644.00
-38.00
1
1646
09:30:50
643.00
645.00
643.00
-39.00
3
1645
09:30:43
643.00
645.00
643.00
-39.00
1
1642
09:30:43
644.00
645.00
644.00
-38.00
1
1641
09:30:43
643.00
646.00
643.00
-39.00
3
1640
09:30:43
643.00
646.00
643.00
-39.00
3
1637
09:30:35
644.00
647.00
644.00
-38.00
1
1634
09:30:35
644.00
647.00
644.00
-38.00
2
1633
09:30:35
645.00
648.00
645.00
-37.00
1
1631
09:30:33
646.00
648.00
646.00
-36.00
1
1630
09:30:31
644.00
646.00
646.00
-36.00
2
1629
09:30:00
639.00
640.00
640.00
-42.00
1
1627
09:29:43
640.00
641.00
640.00
-42.00
1
1626
09:29:41
640.00
641.00
640.00
-42.00
1
1625
09:29:39
638.00
640.00
640.00
-42.00
2
1624
09:29:33
638.00
640.00
640.00
-42.00
1
1622
09:29:31
638.00
640.00
638.00
-44.00
1
1621
09:29:18
641.00
642.00
641.00
-41.00
1
1620
09:29:17
640.00
641.00
640.00
-42.00
1
1619
09:29:11
640.00
642.00
640.00
-42.00
2
1618
09:29:11
641.00
643.00
641.00
-41.00
1
1616
09:29:10
641.00
643.00
641.00
-41.00
1
1615
09:29:10
642.00
643.00
642.00
-40.00
1
1614
09:29:10
641.00
643.00
641.00
-41.00
1
1613
09:29:10
641.00
642.00
642.00
-40.00
3
1612
09:29:08
640.00
641.00
641.00
-41.00
3
1609
09:29:08
640.00
641.00
641.00
-41.00
1
1606
09:29:08
637.00
640.00
640.00
-42.00
16
1605
09:29:07
636.00
640.00
640.00
-42.00
1
1589
09:28:58
635.00
637.00
640.00
-42.00
5
1588
09:28:58
635.00
637.00
638.00
-44.00
4
1583
09:28:58
635.00
637.00
637.00
-45.00
1
1579
09:28:46
634.00
638.00
634.00
-48.00
1
1578
09:28:45
637.00
638.00
637.00
-45.00
3
1577
09:28:45
637.00
638.00
637.00
-45.00
1
1574
09:28:45
634.00
636.00
637.00
-45.00
4
1573
09:28:45
634.00
636.00
636.00
-46.00
1
1569
09:28:42
634.00
637.00
634.00
-48.00
1
1568
09:28:32
636.00
638.00
636.00
-46.00
15
1567
09:28:32
636.00
638.00
636.00
-46.00
22
1552
09:28:28
634.00
638.00
638.00
-44.00
1
1530
09:28:21
634.00
636.00
636.00
-46.00
1
1529
09:28:08
632.00
634.00
634.00
-48.00
1
1528
09:28:08
632.00
633.00
633.00
-49.00
1
1527
09:28:06
630.00
633.00
630.00
-52.00
1
1526
09:27:49
632.00
634.00
629.00
-53.00
3
1525
09:27:49
632.00
634.00
630.00
-52.00
4
1522
09:27:49
632.00
634.00
631.00
-51.00
2
1518
09:27:49
632.00
634.00
632.00
-50.00
1
1516
09:27:46
630.00
632.00
632.00
-50.00
1
1515
09:27:46
629.00
633.00
633.00
-49.00
2
1514
09:27:46
629.00
632.00
632.00
-50.00
1
1512
09:27:45
628.00
632.00
632.00
-50.00
4
1511
09:27:45
630.00
633.00
629.00
-53.00
7
1507
09:27:45
630.00
633.00
630.00
-52.00
3
1500
09:27:43
629.00
632.00
632.00
-50.00
2
1497
09:27:42
630.00
632.00
630.00
-52.00
1
1495
09:27:39
628.00
629.00
629.00
-53.00
7
1494
09:27:39
629.00
633.00
629.00
-53.00
3
1487
09:27:32
629.00
631.00
631.00
-51.00
1
1484
09:27:32
628.00
629.00
629.00
-53.00
3
1483
09:27:32
628.00
629.00
629.00
-53.00
4
1480
09:27:32
629.00
633.00
629.00
-53.00
3
1476
09:27:31
628.00
629.00
629.00
-53.00
7
1473
09:27:31
628.00
629.00
629.00
-53.00
1
1466
09:27:31
630.00
634.00
629.00
-53.00
6
1465
09:27:31
630.00
634.00
630.00
-52.00
6
1459
09:27:27
626.00
630.00
630.00
-52.00
1
1453
09:26:55
624.00
627.00
627.00
-55.00
1
1452
09:26:55
624.00
627.00
627.00
-55.00
1
1451
09:26:55
624.00
627.00
627.00
-55.00
1
1450
09:26:55
629.00
631.00
627.00
-55.00
5
1449
09:26:55
629.00
631.00
628.00
-54.00
1
1444
09:26:55
629.00
631.00
629.00
-53.00
1
1443
09:26:51
628.00
630.00
630.00
-52.00
1
1442
09:26:50
625.00
627.00
627.00
-55.00
4
1441
09:26:50
629.00
631.00
627.00
-55.00
1
1437
09:26:50
629.00
631.00
628.00
-54.00
2
1436
09:26:50
629.00
631.00
629.00
-53.00
3
1434
09:26:48
627.00
630.00
630.00
-52.00
3
1431
09:26:48
627.00
630.00
627.00
-55.00
1
1428
09:26:45
626.00
629.00
629.00
-53.00
3
1427
09:26:45
625.00
628.00
628.00
-54.00
3
1424
09:26:45
624.00
627.00
627.00
-55.00
1
1421
09:26:37
623.00
624.00
624.00
-58.00
1
1420
09:26:35
624.00
627.00
627.00
-55.00
1
1419
09:26:35
624.00
627.00
627.00
-55.00
4
1418
09:26:35
625.00
628.00
625.00
-57.00
4
1414
09:26:33
625.00
629.00
625.00
-57.00
1
1410
09:26:32
624.00
625.00
625.00
-57.00
1
1409
09:26:27
625.00
629.00
625.00
-57.00
3
1408
09:26:23
625.00
627.00
627.00
-55.00
1
1405
09:26:23
628.00
631.00
627.00
-55.00
8
1404
09:26:23
628.00
631.00
628.00
-54.00
1
1396
09:26:18
629.00
632.00
628.00
-54.00
2
1395
09:26:18
629.00
632.00
629.00
-53.00
1
1393
09:26:17
627.00
630.00
630.00
-52.00
6
1392
09:26:17
627.00
629.00
629.00
-53.00
1
1386
09:26:03
629.00
631.00
631.00
-51.00
1
1385
09:26:03
629.00
631.00
629.00
-53.00
1
1384
09:26:02
628.00
629.00
629.00
-53.00
1
1383
09:26:02
628.00
629.00
629.00
-53.00
1
1382
09:26:00
628.00
630.00
630.00
-52.00
8
1381
09:26:00
626.00
629.00
629.00
-53.00
2
1373
09:26:00
625.00
628.00
628.00
-54.00
2
1371
09:25:59
625.00
627.00
627.00
-55.00
1
1369
09:25:59
625.00
627.00
627.00
-55.00
1
1368
09:25:57
623.00
628.00
628.00
-54.00
1
1367
09:25:57
623.00
629.00
623.00
-59.00
1
1366
09:25:57
627.00
630.00
621.00
-61.00
3
1365
09:25:57
627.00
630.00
622.00
-60.00
3
1362
09:25:57
627.00
630.00
624.00
-58.00
1
1359
09:25:57
627.00
630.00
625.00
-57.00
3
1358
09:25:57
627.00
630.00
626.00
-56.00
3
1355
09:25:57
627.00
630.00
627.00
-55.00
1
1352
09:25:56
627.00
630.00
627.00
-55.00
1
1351
09:25:56
627.00
628.00
628.00
-54.00
1
1350
09:25:46
630.00
632.00
630.00
-52.00
4
1349
09:25:46
630.00
632.00
630.00
-52.00
1
1345
09:25:45
631.00
632.00
630.00
-52.00
2
1344
09:25:45
631.00
632.00
631.00
-51.00
1
1342
09:25:09
633.00
635.00
633.00
-49.00
1
1341
09:25:09
634.00
636.00
633.00
-49.00
19
1340
09:25:09
634.00
636.00
634.00
-48.00
1
1321
09:25:06
634.00
636.00
634.00
-48.00
1
1320
09:25:02
633.00
635.00
635.00
-47.00
1
1319
09:25:01
636.00
638.00
635.00
-47.00
3
1318
09:25:01
636.00
638.00
636.00
-46.00
2
1315
09:24:57
636.00
638.00
638.00
-44.00
1
1313
09:24:55
638.00
640.00
638.00
-44.00
1
1312
09:24:43
638.00
639.00
639.00
-43.00
1
1311
09:24:43
638.00
639.00
639.00
-43.00
1
1310
09:24:43
635.00
638.00
638.00
-44.00
1
1309
09:24:43
635.00
638.00
638.00
-44.00
1
1308
09:24:43
634.00
636.00
636.00
-46.00
40
1307
09:24:42
634.00
635.00
635.00
-47.00
1
1267
09:24:41
634.00
635.00
635.00
-47.00
1
1266
09:24:41
633.00
635.00
635.00
-47.00
1
1265
09:24:41
633.00
635.00
635.00
-47.00
4
1264
09:24:41
635.00
636.00
635.00
-47.00
1
1260
09:24:39
635.00
636.00
635.00
-47.00
7
1259
09:24:39
635.00
636.00
635.00
-47.00
1
1252
09:24:35
635.00
636.00
635.00
-47.00
1
1251
09:24:34
635.00
636.00
636.00
-46.00
1
1250
09:24:34
635.00
636.00
635.00
-47.00
3
1249
09:24:34
636.00
638.00
636.00
-46.00
2
1246
09:24:28
636.00
638.00
636.00
-46.00
1
1244
09:24:19
635.00
636.00
636.00
-46.00
1
1243
09:24:11
636.00
638.00
636.00
-46.00
4
1242
09:24:11
636.00
638.00
636.00
-46.00
1
1238
09:24:08
636.00
637.00
637.00
-45.00
1
1237
09:24:05
637.00
638.00
637.00
-45.00
1
1236
09:23:57
637.00
639.00
637.00
-45.00
1
1235
09:23:55
637.00
639.00
637.00
-45.00
1
1234
09:23:53
637.00
640.00
637.00
-45.00
1
1233
09:23:50
637.00
640.00
637.00
-45.00
1
1232
09:23:08
639.00
640.00
639.00
-43.00
1
1231
09:23:07
638.00
641.00
638.00
-44.00
1
1230
09:23:00
637.00
639.00
639.00
-43.00
1
1229
09:22:50
636.00
637.00
637.00
-45.00
1
1228
09:22:50
636.00
637.00
637.00
-45.00
1
1227
09:22:50
636.00
637.00
637.00
-45.00
1
1226
09:22:50
636.00
637.00
637.00
-45.00
1
1225
09:22:50
638.00
642.00
637.00
-45.00
2
1224
09:22:50
638.00
642.00
638.00
-44.00
4
1222
09:22:44
638.00
639.00
639.00
-43.00
7
1218
09:22:44
638.00
639.00
639.00
-43.00
1
1211
09:22:44
640.00
643.00
639.00
-43.00
1
1210
09:22:44
640.00
643.00
640.00
-42.00
1
1209
09:22:43
640.00
642.00
642.00
-40.00
1
1208
09:22:35
639.00
641.00
641.00
-41.00
1
1207
09:22:35
639.00
640.00
640.00
-42.00
7
1206
09:22:35
637.00
639.00
639.00
-43.00
4
1199
09:22:35
637.00
639.00
639.00
-43.00
2
1195
09:22:29
637.00
639.00
637.00
-45.00
1
1193
09:22:28
636.00
638.00
638.00
-44.00
1
1192
09:22:27
638.00
639.00
638.00
-44.00
1
1191
09:22:24
637.00
639.00
637.00
-45.00
2
1190
09:22:24
639.00
640.00
637.00
-45.00
2
1188
09:22:24
639.00
640.00
638.00
-44.00
3
1186
09:22:24
639.00
640.00
639.00
-43.00
2
1183
09:22:21
639.00
640.00
640.00
-42.00
1
1181
09:22:21
638.00
640.00
640.00
-42.00
2
1180
09:22:20
639.00
640.00
639.00
-43.00
1
1178
09:22:19
639.00
640.00
639.00
-43.00
1
1177
09:22:17
641.00
643.00
640.00
-42.00
34
1176
09:22:17
641.00
643.00
641.00
-41.00
6
1142
09:22:16
641.00
644.00
641.00
-41.00
1
1136
09:22:13
643.00
645.00
643.00
-39.00
1
1135
09:22:12
642.00
643.00
643.00
-39.00
1
1134
09:22:12
642.00
643.00
643.00
-39.00
1
1133
09:22:04
642.00
644.00
644.00
-38.00
1
1132
09:21:55
641.00
642.00
642.00
-40.00
1
1131
09:21:55
642.00
644.00
642.00
-40.00
3
1130
09:21:53
642.00
643.00
643.00
-39.00
1
1127
09:21:53
642.00
643.00
643.00
-39.00
1
1126
09:21:52
642.00
643.00
643.00
-39.00
1
1125
09:21:50
642.00
643.00
642.00
-40.00
1
1124
09:21:43
643.00
644.00
643.00
-39.00
1
1123
09:21:43
643.00
644.00
643.00
-39.00
1
1122
09:21:42
642.00
643.00
643.00
-39.00
2
1121
09:21:39
642.00
643.00
643.00
-39.00
1
1119
09:21:38
643.00
644.00
643.00
-39.00
7
1118
09:21:35
643.00
644.00
643.00
-39.00
1
1111
09:21:35
643.00
644.00
643.00
-39.00
1
1110
09:21:19
644.00
645.00
644.00
-38.00
1
1109
09:21:19
644.00
645.00
644.00
-38.00
1
1108
09:21:14
645.00
646.00
645.00
-37.00
4
1107
09:21:14
645.00
646.00
645.00
-37.00
1
1103
09:21:14
645.00
646.00
646.00
-36.00
1
1102
09:21:10
645.00
646.00
645.00
-37.00
1
1101
09:21:07
645.00
646.00
645.00
-37.00
3
1100
09:20:54
645.00
646.00
646.00
-36.00
1
1097
09:20:02
647.00
649.00
647.00
-35.00
1
1096
09:20:02
648.00
649.00
648.00
-34.00
3
1095
09:19:57
649.00
650.00
649.00
-33.00
2
1092
09:19:57
649.00
650.00
649.00
-33.00
4
1090
09:19:57
649.00
650.00
649.00
-33.00
1
1086
09:18:59
649.00
652.00
649.00
-33.00
1
1085
09:18:49
648.00
649.00
649.00
-33.00
2
1084
09:18:49
648.00
649.00
649.00
-33.00
1
1082
09:18:29
647.00
648.00
648.00
-34.00
1
1081
09:18:22
648.00
649.00
648.00
-34.00
1
1080
09:18:22
649.00
651.00
649.00
-33.00
2
1079
09:18:10
649.00
652.00
649.00
-33.00
1
1077
09:17:58
649.00
651.00
651.00
-31.00
1
1076
09:17:50
651.00
652.00
651.00
-31.00
1
1075
09:17:41
648.00
651.00
651.00
-31.00
1
1074
09:17:40
649.00
653.00
649.00
-33.00
1
1073
09:17:37
650.00
654.00
649.00
-33.00
3
1072
09:17:37
650.00
654.00
650.00
-32.00
2
1069
09:17:36
652.00
654.00
652.00
-30.00
1
1067
09:17:35
652.00
653.00
653.00
-29.00
1
1066
09:17:32
653.00
654.00
653.00
-29.00
1
1065
09:17:31
653.00
655.00
653.00
-29.00
5
1064
09:17:30
653.00
655.00
653.00
-29.00
1
1059
09:17:27
653.00
655.00
655.00
-27.00
1
1058
09:17:27
646.00
648.00
654.00
-28.00
1
1057
09:16:56
646.00
648.00
646.00
-36.00
1
1056
09:16:55
645.00
646.00
646.00
-36.00
3
1055
09:16:46
644.00
645.00
645.00
-37.00
1
1052
09:16:37
643.00
645.00
645.00
-37.00
1
1051
09:16:36
643.00
645.00
645.00
-37.00
1
1050
09:16:34
643.00
645.00
645.00
-37.00
1
1049
09:16:33
644.00
646.00
643.00
-39.00
2
1048
09:16:33
644.00
646.00
644.00
-38.00
3
1046
09:16:31
644.00
645.00
645.00
-37.00
1
1043
09:16:27
644.00
645.00
644.00
-38.00
1
1042
09:16:23
644.00
645.00
644.00
-38.00
1
1041
09:16:17
644.00
646.00
644.00
-38.00
1
1040
09:16:11
644.00
646.00
644.00
-38.00
2
1039
09:16:11
644.00
645.00
645.00
-37.00
1
1037
09:16:09
645.00
646.00
644.00
-38.00
2
1036
09:16:09
645.00
646.00
645.00
-37.00
1
1034
09:15:51
642.00
644.00
644.00
-38.00
2
1033
09:15:46
642.00
643.00
643.00
-39.00
6
1031
09:15:46
642.00
643.00
643.00
-39.00
1
1025
09:15:46
643.00
646.00
643.00
-39.00
3
1024
09:15:46
644.00
646.00
643.00
-39.00
1
1021
09:15:46
644.00
646.00
644.00
-38.00
1
1020
09:15:39
643.00
645.00
645.00
-37.00
1
1019
09:15:35
643.00
644.00
644.00
-38.00
5
1018
09:15:35
645.00
647.00
644.00
-38.00
4
1013
09:15:35
645.00
647.00
645.00
-37.00
1
1009
09:15:33
645.00
647.00
645.00
-37.00
1
1008
09:15:28
646.00
648.00
646.00
-36.00
1
1007
09:15:15
644.00
647.00
644.00
-38.00
1
1006
09:15:13
644.00
648.00
644.00
-38.00
1
1005
09:15:12
644.00
645.00
645.00
-37.00
3
1004
09:14:32
648.00
649.00
648.00
-34.00
1
1001
09:14:32
648.00
649.00
648.00
-34.00
2
1000
09:14:32
648.00
650.00
648.00
-34.00
1
998
09:14:32
648.00
650.00
648.00
-34.00
1
997
09:14:31
648.00
650.00
648.00
-34.00
2
996
09:14:31
648.00
650.00
650.00
-32.00
1
994
09:14:30
649.00
650.00
649.00
-33.00
1
993
09:14:23
648.00
649.00
649.00
-33.00
1
992
09:14:23
648.00
649.00
649.00
-33.00
1
991
09:14:19
648.00
649.00
648.00
-34.00
1
990
09:14:19
646.00
648.00
648.00
-34.00
1
989
09:14:17
646.00
648.00
648.00
-34.00
1
988
09:14:12
646.00
648.00
648.00
-34.00
1
987
09:14:10
648.00
649.00
648.00
-34.00
1
986
09:14:08
648.00
650.00
648.00
-34.00
1
985
09:14:00
648.00
651.00
648.00
-34.00
1
984
09:14:00
648.00
650.00
650.00
-32.00
1
983
09:14:00
648.00
651.00
648.00
-34.00
2
982
09:13:54
647.00
648.00
648.00
-34.00
5
980
09:13:54
647.00
648.00
648.00
-34.00
1
975
09:13:54
649.00
652.00
648.00
-34.00
2
974
09:13:54
649.00
652.00
649.00
-33.00
2
972
09:13:50
649.00
651.00
651.00
-31.00
1
970
09:13:45
649.00
652.00
652.00
-30.00
1
969
09:13:45
649.00
650.00
650.00
-32.00
2
968
09:13:45
650.00
653.00
650.00
-32.00
8
966
09:13:41
651.00
654.00
651.00
-31.00
1
958
09:13:41
651.00
655.00
650.00
-32.00
4
957
09:13:41
651.00
655.00
651.00
-31.00
6
953
09:13:40
652.00
655.00
652.00
-30.00
1
947
09:13:39
652.00
653.00
653.00
-29.00
1
946
09:13:39
652.00
653.00
653.00
-29.00
1
945
09:13:33
654.00
655.00
654.00
-28.00
1
944
09:13:32
652.00
654.00
654.00
-28.00
1
943
09:13:32
652.00
654.00
652.00
-30.00
1
942
09:13:31
652.00
654.00
652.00
-30.00
1
941
09:13:13
651.00
653.00
653.00
-29.00
2
940
09:13:13
650.00
652.00
652.00
-30.00
7
938
09:13:06
652.00
653.00
650.00
-32.00
3
931
09:13:06
652.00
653.00
652.00
-30.00
1
928
09:13:06
652.00
653.00
652.00
-30.00
1
927
09:13:06
652.00
653.00
652.00
-30.00
1
926
09:13:05
652.00
653.00
652.00
-30.00
3
925
09:13:04
650.00
652.00
652.00
-30.00
3
922
09:13:02
651.00
652.00
650.00
-32.00
8
919
09:13:02
651.00
652.00
651.00
-31.00
2
911
09:12:15
652.00
655.00
652.00
-30.00
1
909
09:12:06
652.00
655.00
655.00
-27.00
1
908
09:12:06
655.00
656.00
652.00
-30.00
1
907
09:12:06
655.00
656.00
653.00
-29.00
3
906
09:12:06
655.00
656.00
654.00
-28.00
2
903
09:12:06
655.00
656.00
655.00
-27.00
4
901
09:12:05
655.00
656.00
655.00
-27.00
1
897
09:12:02
654.00
656.00
654.00
-28.00
1
896
09:11:58
653.00
654.00
654.00
-28.00
1
895
09:11:56
654.00
656.00
654.00
-28.00
1
894
09:11:53
654.00
655.00
655.00
-27.00
1
893
09:11:53
654.00
655.00
655.00
-27.00
1
892
09:11:48
655.00
656.00
655.00
-27.00
1
891
09:11:47
654.00
656.00
656.00
-26.00
1
890
09:11:46
655.00
656.00
655.00
-27.00
2
889
09:11:46
655.00
657.00
655.00
-27.00
2
887
09:11:46
655.00
657.00
655.00
-27.00
1
885
09:11:46
655.00
657.00
655.00
-27.00
3
884
09:11:46
656.00
658.00
656.00
-26.00
1
881
09:11:46
656.00
658.00
656.00
-26.00
5
880
09:11:29
658.00
659.00
658.00
-24.00
1
875
09:11:21
657.00
661.00
656.00
-26.00
3
874
09:11:21
657.00
661.00
657.00
-25.00
7
871
09:11:15
658.00
661.00
661.00
-21.00
1
864
09:11:11
660.00
661.00
656.00
-26.00
7
863
09:11:11
660.00
661.00
657.00
-25.00
4
856
09:11:11
660.00
661.00
658.00
-24.00
2
852
09:11:11
660.00
661.00
660.00
-22.00
7
850
09:11:10
659.00
660.00
660.00
-22.00
5
843
09:11:08
658.00
659.00
659.00
-23.00
1
838
09:11:08
658.00
659.00
659.00
-23.00
1
837
09:11:07
657.00
658.00
658.00
-24.00
5
836
09:11:07
656.00
658.00
658.00
-24.00
3
831
09:11:07
656.00
657.00
657.00
-25.00
1
828
09:11:06
655.00
656.00
656.00
-26.00
19
827
09:11:03
655.00
656.00
655.00
-27.00
1
808
09:10:54
655.00
656.00
656.00
-26.00
1
807
09:10:54
654.00
656.00
656.00
-26.00
1
806
09:10:53
656.00
658.00
655.00
-27.00
6
805
09:10:53
656.00
658.00
656.00
-26.00
4
799
09:10:52
656.00
657.00
657.00
-25.00
1
795
09:10:51
656.00
657.00
657.00
-25.00
1
794
09:10:50
655.00
657.00
657.00
-25.00
2
793
09:10:49
655.00
658.00
655.00
-27.00
3
791
09:10:47
655.00
657.00
656.00
-26.00
1
788
09:10:11
657.00
658.00
657.00
-25.00
1
787
09:10:10
658.00
659.00
658.00
-24.00
2
786
09:10:09
658.00
659.00
658.00
-24.00
4
784
09:10:09
658.00
659.00
658.00
-24.00
1
780
09:09:58
660.00
661.00
660.00
-22.00
13
779
09:09:58
660.00
661.00
660.00
-22.00
1
766
09:09:58
660.00
661.00
660.00
-22.00
1
765
09:09:58
660.00
661.00
660.00
-22.00
1
764
09:09:58
660.00
661.00
660.00
-22.00
1
763
09:09:58
660.00
661.00
660.00
-22.00
2
762
09:09:58
661.00
662.00
661.00
-21.00
8
760
09:09:55
661.00
662.00
662.00
-20.00
1
752
09:09:50
661.00
662.00
661.00
-21.00
1
751
09:09:49
661.00
662.00
662.00
-20.00
1
750
09:09:43
661.00
662.00
661.00
-21.00
2
749
09:09:43
661.00
662.00
661.00
-21.00
1
747
09:09:38
661.00
662.00
662.00
-20.00
1
746
09:09:31
661.00
662.00
662.00
-20.00
1
745
09:09:26
660.00
661.00
661.00
-21.00
2
744
09:09:25
661.00
662.00
661.00
-21.00
3
742
09:09:25
661.00
662.00
662.00
-20.00
1
739
09:09:21
661.00
662.00
661.00
-21.00
1
738
09:09:18
661.00
662.00
661.00
-21.00
4
737
09:09:10
662.00
663.00
662.00
-20.00
1
733
09:09:09
663.00
664.00
663.00
-19.00
4
732
09:08:59
663.00
665.00
663.00
-19.00
2
728
09:08:59
663.00
664.00
663.00
-19.00
1
726
09:08:59
661.00
663.00
663.00
-19.00
4
725
09:08:19
661.00
662.00
662.00
-20.00
1
721
09:08:18
662.00
665.00
662.00
-20.00
4
720
09:08:11
663.00
665.00
662.00
-20.00
8
716
09:08:11
663.00
665.00
663.00
-19.00
2
708
09:08:09
663.00
664.00
664.00
-18.00
1
706
09:08:09
663.00
664.00
664.00
-18.00
1
705
09:08:09
665.00
666.00
664.00
-18.00
3
704
09:08:09
665.00
666.00
665.00
-17.00
2
701
09:08:02
665.00
666.00
665.00
-17.00
2
699
09:08:02
665.00
667.00
665.00
-17.00
2
697
09:07:53
666.00
667.00
666.00
-16.00
4
695
09:07:53
666.00
667.00
666.00
-16.00
1
691
09:07:53
666.00
667.00
666.00
-16.00
2
690
09:07:49
666.00
667.00
666.00
-16.00
1
688
09:07:47
667.00
668.00
667.00
-15.00
2
687
09:07:42
668.00
669.00
667.00
-15.00
2
685
09:07:42
668.00
669.00
668.00
-14.00
1
683
09:07:42
668.00
669.00
668.00
-14.00
1
682
09:07:41
669.00
670.00
669.00
-13.00
1
681
09:07:16
669.00
671.00
669.00
-13.00
2
680
09:07:16
669.00
671.00
669.00
-13.00
1
678
09:07:16
668.00
670.00
670.00
-12.00
1
677
09:07:15
667.00
669.00
669.00
-13.00
1
676
09:07:01
667.00
669.00
667.00
-15.00
1
675
09:07:01
667.00
669.00
667.00
-15.00
1
674
09:07:01
667.00
669.00
666.00
-16.00
5
673
09:07:01
667.00
669.00
667.00
-15.00
3
668
09:07:01
666.00
668.00
668.00
-14.00
4
665
09:06:50
666.00
668.00
666.00
-16.00
1
661
09:06:49
666.00
668.00
668.00
-14.00
1
660
09:06:49
666.00
668.00
666.00
-16.00
1
659
09:06:42
668.00
669.00
668.00
-14.00
1
658
09:06:30
668.00
669.00
668.00
-14.00
1
657
09:06:14
671.00
673.00
670.00
-12.00
1
656
09:06:14
671.00
673.00
671.00
-11.00
4
655
09:06:13
670.00
671.00
671.00
-11.00
1
651
09:06:12
670.00
671.00
671.00
-11.00
1
650
09:06:12
669.00
670.00
670.00
-12.00
1
649
09:06:12
668.00
669.00
669.00
-13.00
3
648
09:06:12
666.00
668.00
668.00
-14.00
1
645
09:06:12
666.00
667.00
667.00
-15.00
2
644
09:06:10
667.00
668.00
667.00
-15.00
4
642
09:06:01
668.00
669.00
668.00
-14.00
1
638
09:06:01
668.00
669.00
668.00
-14.00
1
637
09:05:56
669.00
670.00
669.00
-13.00
3
636
09:05:47
669.00
670.00
670.00
-12.00
2
633
09:05:46
670.00
671.00
670.00
-12.00
2
631
09:05:46
670.00
671.00
670.00
-12.00
1
629
09:05:46
670.00
671.00
670.00
-12.00
1
628
09:05:46
670.00
671.00
670.00
-12.00
2
627
09:05:34
671.00
672.00
671.00
-11.00
2
625
09:05:21
671.00
673.00
671.00
-11.00
1
623
09:05:20
671.00
672.00
672.00
-10.00
1
622
09:05:20
671.00
672.00
672.00
-10.00
1
621
09:05:14
672.00
673.00
672.00
-10.00
1
620
09:05:06
672.00
673.00
672.00
-10.00
1
619
09:05:04
671.00
672.00
672.00
-10.00
1
618
09:05:03
672.00
673.00
672.00
-10.00
1
617
09:04:59
671.00
672.00
672.00
-10.00
1
616
09:04:57
671.00
673.00
673.00
-9.00
2
615
09:04:52
672.00
673.00
672.00
-10.00
1
613
09:04:49
671.00
674.00
671.00
-11.00
1
612
09:04:49
671.00
672.00
672.00
-10.00
2
611
09:04:49
671.00
672.00
672.00
-10.00
2
609
09:04:45
671.00
672.00
672.00
-10.00
1
607
09:04:36
670.00
671.00
672.00
-10.00
1
606
09:04:36
670.00
671.00
671.00
-11.00
1
605
09:04:35
671.00
672.00
671.00
-11.00
2
604
09:04:35
671.00
672.00
671.00
-11.00
1
602
09:04:31
671.00
672.00
671.00
-11.00
1
601
09:04:01
671.00
672.00
671.00
-11.00
1
600
09:03:54
670.00
671.00
671.00
-11.00
1
599
09:03:46
670.00
671.00
671.00
-11.00
1
598
09:03:42
670.00
671.00
670.00
-12.00
1
597
09:03:42
670.00
671.00
670.00
-12.00
1
596
09:03:42
670.00
671.00
670.00
-12.00
1
595
09:03:42
670.00
671.00
670.00
-12.00
1
594
09:03:38
671.00
672.00
671.00
-11.00
1
593
09:03:29
670.00
672.00
670.00
-12.00
1
592
09:03:25
670.00
672.00
670.00
-12.00
1
591
09:03:25
669.00
671.00
671.00
-11.00
6
590
09:03:25
669.00
671.00
671.00
-11.00
1
584
09:03:23
669.00
670.00
670.00
-12.00
2
583
09:03:23
670.00
671.00
670.00
-12.00
1
581
09:03:22
670.00
671.00
670.00
-12.00
1
580
09:03:22
668.00
670.00
670.00
-12.00
3
579
09:03:20
667.00
670.00
667.00
-15.00
1
576
09:03:13
666.00
669.00
669.00
-13.00
1
575
09:03:07
666.00
669.00
669.00
-13.00
1
574
09:03:07
668.00
669.00
668.00
-14.00
1
573
09:03:04
668.00
669.00
668.00
-14.00
1
572
09:03:02
666.00
668.00
668.00
-14.00
1
571
09:03:01
668.00
669.00
668.00
-14.00
1
570
09:02:59
667.00
669.00
667.00
-15.00
1
569
09:02:59
667.00
669.00
667.00
-15.00
2
568
09:02:57
667.00
668.00
668.00
-14.00
1
566
09:02:57
667.00
669.00
667.00
-15.00
1
565
09:02:55
667.00
668.00
668.00
-14.00
1
564
09:02:55
666.00
667.00
667.00
-15.00
1
563
09:02:52
666.00
667.00
666.00
-16.00
1
562
09:02:52
666.00
667.00
666.00
-16.00
1
561
09:02:50
666.00
668.00
666.00
-16.00
1
560
09:02:47
666.00
668.00
666.00
-16.00
3
559
09:02:47
666.00
667.00
666.00
-16.00
1
556
09:02:47
663.00
666.00
666.00
-16.00
3
555
09:02:45
664.00
666.00
664.00
-18.00
1
552
09:02:45
665.00
666.00
665.00
-17.00
1
551
09:02:45
665.00
666.00
665.00
-17.00
2
550
09:02:43
666.00
667.00
666.00
-16.00
2
548
09:02:43
666.00
667.00
666.00
-16.00
2
546
09:02:43
666.00
667.00
666.00
-16.00
1
544
09:02:43
666.00
667.00
666.00
-16.00
2
543
09:02:43
666.00
667.00
666.00
-16.00
5
541
09:02:42
666.00
668.00
666.00
-16.00
1
536
09:02:32
668.00
669.00
668.00
-14.00
1
535
09:02:32
668.00
669.00
668.00
-14.00
6
534
09:02:32
669.00
671.00
669.00
-13.00
3
528
09:02:24
669.00
671.00
669.00
-13.00
1
525
09:02:22
669.00
671.00
671.00
-11.00
1
524
09:02:22
669.00
671.00
671.00
-11.00
1
523
09:02:20
669.00
671.00
671.00
-11.00
1
522
09:02:15
668.00
670.00
671.00
-11.00
1
521
09:02:15
668.00
670.00
670.00
-12.00
1
520
09:02:14
668.00
670.00
668.00
-14.00
1
519
09:02:14
668.00
670.00
668.00
-14.00
1
518
09:02:12
669.00
670.00
669.00
-13.00
1
517
09:02:08
668.00
670.00
668.00
-14.00
1
516
09:02:03
670.00
671.00
670.00
-12.00
1
515
09:02:02
669.00
670.00
670.00
-12.00
2
514
09:02:01
669.00
670.00
669.00
-13.00
1
512
09:02:00
668.00
670.00
670.00
-12.00
1
511
09:02:00
668.00
669.00
669.00
-13.00
2
510
09:01:57
668.00
670.00
668.00
-14.00
1
508
09:01:52
669.00
670.00
669.00
-13.00
1
507
09:01:49
669.00
671.00
669.00
-13.00
1
506
09:01:49
669.00
671.00
669.00
-13.00
1
505
09:01:46
669.00
671.00
671.00
-11.00
1
504
09:01:45
670.00
671.00
670.00
-12.00
3
503
09:01:45
670.00
671.00
670.00
-12.00
1
500
09:01:42
670.00
672.00
670.00
-12.00
6
499
09:01:37
670.00
671.00
671.00
-11.00
1
493
09:01:34
671.00
672.00
671.00
-11.00
1
492
09:01:34
671.00
672.00
671.00
-11.00
1
491
09:01:34
671.00
672.00
671.00
-11.00
4
490
09:01:31
671.00
672.00
672.00
-10.00
1
486
09:01:30
671.00
672.00
671.00
-11.00
1
485
09:01:30
671.00
672.00
671.00
-11.00
1
484
09:01:30
672.00
673.00
672.00
-10.00
4
483
09:01:30
672.00
674.00
672.00
-10.00
1
479
09:01:29
673.00
675.00
673.00
-9.00
1
478
09:01:29
673.00
674.00
673.00
-9.00
2
477
09:01:29
674.00
675.00
674.00
-8.00
2
475
09:01:26
674.00
675.00
674.00
-8.00
1
473
09:01:26
674.00
675.00
675.00
-7.00
1
472
09:01:25
674.00
675.00
675.00
-7.00
1
471
09:01:23
674.00
675.00
674.00
-8.00
1
470
09:01:20
674.00
675.00
674.00
-8.00
1
469
09:01:18
675.00
677.00
675.00
-7.00
2
468
09:01:18
675.00
677.00
675.00
-7.00
1
466
09:01:15
675.00
677.00
675.00
-7.00
1
465
09:01:07
675.00
678.00
675.00
-7.00
1
464
09:01:07
675.00
678.00
675.00
-7.00
1
463
09:01:07
674.00
677.00
677.00
-5.00
1
462
09:01:04
674.00
675.00
675.00
-7.00
1
461
09:01:04
675.00
676.00
675.00
-7.00
1
460
09:01:03
675.00
677.00
674.00
-8.00
1
459
09:01:03
675.00
677.00
675.00
-7.00
1
458
09:01:03
674.00
676.00
676.00
-6.00
1
457
09:00:56
675.00
677.00
674.00
-8.00
3
456
09:00:56
675.00
677.00
675.00
-7.00
2
453
09:00:55
674.00
675.00
675.00
-7.00
1
451
09:00:55
673.00
675.00
675.00
-7.00
2
450
09:00:49
672.00
673.00
673.00
-9.00
1
448
09:00:49
672.00
673.00
673.00
-9.00
1
447
09:00:48
672.00
673.00
673.00
-9.00
1
446
09:00:45
671.00
672.00
672.00
-10.00
1
445
09:00:43
671.00
673.00
671.00
-11.00
1
444
09:00:41
669.00
672.00
672.00
-10.00
1
443
09:00:41
669.00
672.00
672.00
-10.00
1
442
09:00:40
670.00
672.00
670.00
-12.00
1
441
09:00:39
670.00
672.00
672.00
-10.00
1
440
09:00:39
671.00
672.00
671.00
-11.00
1
439
09:00:36
671.00
673.00
670.00
-12.00
3
438
09:00:36
671.00
673.00
671.00
-11.00
2
435
09:00:35
672.00
673.00
671.00
-11.00
1
433
09:00:35
672.00
673.00
672.00
-10.00
2
432
09:00:32
671.00
672.00
672.00
-10.00
1
430
09:00:29
671.00
673.00
671.00
-11.00
5
429
09:00:25
671.00
673.00
671.00
-11.00
1
424
09:00:21
672.00
674.00
671.00
-11.00
1
423
09:00:21
672.00
674.00
672.00
-10.00
5
422
09:00:20
672.00
674.00
674.00
-8.00
1
417
09:00:14
672.00
674.00
674.00
-8.00
3
416
09:00:13
673.00
677.00
673.00
-9.00
1
413
09:00:10
675.00
678.00
675.00
-7.00
1
412
09:00:10
675.00
677.00
677.00
-5.00
1
411
09:00:09
676.00
678.00
676.00
-6.00
2
410
09:00:09
677.00
679.00
677.00
-5.00
1
408
09:00:05
677.00
680.00
677.00
-5.00
3
407
09:00:04
677.00
681.00
677.00
-5.00
1
404
09:00:04
679.00
682.00
679.00
-3.00
1
403
09:00:02
679.00
682.00
682.00
0
1
402
09:00:01
680.00
682.00
680.00
-2.00
2
401
09:00:01
681.00
683.00
681.00
-1.00
1
399
09:00:01
682.00
683.00
682.00
0
1
398
09:00:01
682.00
683.00
682.00
0
1
397
09:00:01
--
--
682.00
0
27
396
其他人也逛...
Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠
MyCard 3290點虛擬點數卡
Roborock 石頭科技 掃地機器人Qrevo Curv2 Flow
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
羅技 MX Master 4 無線滑鼠
Razer DeathAdder Essential Blackpink Edition 聯名款蝰蛇標準版電競滑鼠
KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4
Samsung Galaxy S26 Ultra (12G/512G)
麥當勞豬肉滿福堡 好禮即享券
POCO X8 Pro 8G/256G
三花針織平口褲.四角褲.男內褲(3件組)
Apple iPhone 17 (256G)
OPPO Reno14 6.59吋 12+256GB
麥當勞四塊麥克鷄塊即享券
App Store Card $ 6000 - 數位序號
個股名稱
真主黨拒絕(黎)巴嫩新停火協議...
AI盛世下 商研院：台灣面臨工...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
黃仁勳看好機器人發展 將成韓...
‧
【盤後焦點】電子走弱金融創高...
‧
韋德齊返抵捷克細數訪台成果 ...
更多
加密貨幣
比特幣
BTC
61458.03
-2,562.04
-4.00%
以太幣
ETH
1604.55
-207.19
-11.44%
瑞波幣
XRP
1.11
-0.09
-7.52%
比特幣現金
BCH
220.58
-22.19
-9.14%
萊特幣
LTC
43.86
-3.28
-6.96%
卡達幣
ADA
0.161630
-0.04
-19.37%
波場幣
TRX
0.321890
-0.01
-3.32%
恆星幣
XLM
0.204109
-0.01
-2.51%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
