新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 仁新:代重要子公司Belite Bio, Inc公告LBS-008用於治療斯特格病變之新藥查驗登記申請(NDA)獲美國食品藥物管理局(FDA)受理並授予優先審查資格
熱門
【能源盤後】收紅
更新報價
環宇-KY
(4991)
半導體業
上櫃
473.50
▼-7.50
-1.56%
20.19
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-7.50
4,155
473.50
8
474.00
6
486.00
500.00
473.00
481.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
10:11:55
473.50
474.50
473.50
-7.50
1
4178
10:11:55
473.50
474.00
474.00
-7.00
1
4177
10:11:55
473.50
474.50
473.50
-7.50
2
4176
10:11:52
474.00
474.50
474.00
-7.00
4
4174
10:11:51
474.50
475.00
474.50
-6.50
1
4170
10:11:45
474.00
474.50
474.50
-6.50
1
4169
10:11:45
474.50
475.00
474.50
-6.50
1
4168
10:11:41
474.00
474.50
474.50
-6.50
1
4167
10:11:31
474.00
475.00
474.00
-7.00
1
4166
10:11:21
473.50
474.00
474.00
-7.00
1
4165
10:11:21
473.50
474.00
474.00
-7.00
1
4164
10:11:21
473.50
474.00
474.00
-7.00
2
4163
10:11:20
473.50
474.00
474.00
-7.00
1
4161
10:11:20
473.50
474.00
473.50
-7.50
2
4160
10:11:17
473.50
474.00
473.50
-7.50
1
4158
10:11:08
473.50
474.00
473.50
-7.50
1
4157
10:11:02
473.50
474.00
473.50
-7.50
1
4156
10:10:58
473.50
474.00
473.50
-7.50
1
4155
10:10:54
473.50
474.00
473.50
-7.50
4
4154
10:10:34
473.50
474.00
473.50
-7.50
1
4150
10:10:26
473.50
474.00
474.00
-7.00
1
4149
10:10:17
473.50
474.50
473.50
-7.50
1
4148
10:10:12
473.50
474.50
473.50
-7.50
2
4147
10:10:11
474.00
474.50
474.00
-7.00
5
4145
10:10:01
474.50
475.00
474.00
-7.00
1
4140
10:10:01
474.50
475.00
474.50
-6.50
1
4139
10:09:45
474.50
475.00
474.50
-6.50
1
4138
10:09:40
474.00
475.00
474.00
-7.00
6
4137
10:09:37
474.50
475.00
474.50
-6.50
1
4131
10:09:36
474.50
475.00
474.50
-6.50
1
4130
10:09:25
474.50
475.00
474.50
-6.50
1
4129
10:09:11
474.50
475.00
474.00
-7.00
2
4128
10:09:11
474.50
475.00
474.50
-6.50
2
4126
10:08:54
474.50
475.50
474.50
-6.50
1
4124
10:08:50
474.50
475.50
474.50
-6.50
1
4123
10:08:45
474.50
475.50
474.50
-6.50
1
4122
10:08:41
474.50
475.50
474.50
-6.50
2
4121
10:08:39
475.00
475.50
475.00
-6.00
1
4119
10:08:29
475.00
475.50
475.00
-6.00
1
4118
10:08:29
475.00
475.50
475.00
-6.00
1
4117
10:08:29
475.00
475.50
475.00
-6.00
2
4116
10:08:24
475.00
475.50
475.00
-6.00
1
4114
10:08:11
474.50
475.00
475.00
-6.00
1
4113
10:07:59
474.50
475.00
475.00
-6.00
1
4112
10:07:46
475.00
475.50
475.00
-6.00
1
4111
10:07:44
475.00
475.50
475.00
-6.00
1
4110
10:07:36
475.00
475.50
475.00
-6.00
1
4109
10:07:35
475.00
475.50
475.00
-6.00
2
4108
10:07:28
475.00
476.00
475.00
-6.00
1
4106
10:07:21
475.00
476.00
475.00
-6.00
2
4105
10:07:19
475.50
476.00
475.50
-5.50
3
4103
10:07:05
476.00
477.00
476.00
-5.00
1
4100
10:07:00
476.00
477.00
476.00
-5.00
1
4099
10:06:47
475.50
476.50
476.50
-4.50
2
4098
10:06:46
476.00
476.50
476.00
-5.00
2
4096
10:06:46
476.00
476.50
476.00
-5.00
2
4094
10:06:33
476.50
477.00
476.50
-4.50
5
4092
10:06:30
476.50
477.00
476.50
-4.50
1
4087
10:06:12
476.00
476.50
476.50
-4.50
2
4086
10:06:02
476.00
477.50
476.00
-5.00
2
4084
10:05:58
477.00
477.50
477.00
-4.00
1
4082
10:05:56
476.00
476.50
476.50
-4.50
1
4081
10:05:54
476.00
476.50
476.50
-4.50
1
4080
10:05:46
476.50
477.50
476.00
-5.00
2
4079
10:05:46
476.50
477.50
476.50
-4.50
2
4077
10:05:35
476.00
477.00
477.00
-4.00
1
4075
10:05:23
475.50
476.50
476.50
-4.50
1
4074
10:05:23
476.00
476.50
476.00
-5.00
1
4073
10:05:18
476.00
476.50
476.00
-5.00
1
4072
10:05:12
476.00
476.50
476.00
-5.00
1
4071
10:05:05
476.00
476.50
476.00
-5.00
2
4070
10:05:05
476.00
476.50
476.00
-5.00
1
4068
10:05:05
475.00
476.00
476.00
-5.00
1
4067
10:05:03
474.50
476.00
476.00
-5.00
1
4066
10:05:02
475.00
476.50
475.00
-6.00
2
4065
10:04:55
476.00
476.50
476.00
-5.00
1
4063
10:04:53
475.00
476.00
476.00
-5.00
1
4062
10:04:52
476.00
477.00
476.00
-5.00
4
4061
10:04:48
476.50
477.00
476.50
-4.50
3
4057
10:04:48
476.50
477.00
476.50
-4.50
1
4054
10:04:46
477.00
477.50
477.00
-4.00
6
4053
10:04:42
477.50
478.00
477.00
-4.00
1
4047
10:04:42
477.50
478.00
477.50
-3.50
1
4046
10:04:42
477.50
478.00
477.50
-3.50
1
4045
10:04:42
477.50
478.00
477.50
-3.50
1
4044
10:04:41
477.50
478.00
477.50
-3.50
1
4043
10:04:33
477.00
478.00
478.00
-3.00
1
4042
10:04:23
477.00
478.00
478.00
-3.00
1
4041
10:04:23
477.50
478.00
477.50
-3.50
1
4040
10:04:12
476.50
477.50
477.50
-3.50
1
4039
10:04:03
477.00
477.50
476.50
-4.50
3
4038
10:04:03
477.00
477.50
477.00
-4.00
1
4035
10:04:00
477.00
477.50
477.50
-3.50
1
4034
10:03:59
476.50
477.50
476.50
-4.50
1
4033
10:03:42
476.00
476.50
476.50
-4.50
1
4032
10:03:39
476.00
476.50
476.50
-4.50
1
4031
10:03:32
474.50
476.00
476.00
-5.00
2
4030
10:03:32
474.50
475.50
475.50
-5.50
1
4028
10:03:32
474.00
475.00
475.00
-6.00
2
4027
10:03:23
474.00
475.00
474.00
-7.00
2
4025
10:03:20
474.00
475.00
474.00
-7.00
1
4023
10:03:19
474.00
475.00
474.00
-7.00
2
4022
10:03:14
474.00
475.00
474.00
-7.00
1
4020
10:02:55
474.00
474.50
474.00
-7.00
1
4019
10:02:53
474.00
474.50
474.00
-7.00
1
4018
10:02:51
474.00
474.50
474.00
-7.00
1
4017
10:02:48
474.00
474.50
474.00
-7.00
1
4016
10:02:43
473.50
474.00
474.00
-7.00
5
4015
10:02:41
473.50
474.00
474.00
-7.00
2
4010
10:02:41
473.50
474.00
474.00
-7.00
1
4008
10:02:41
473.50
474.00
474.00
-7.00
1
4007
10:02:40
473.50
474.00
473.50
-7.50
1
4006
10:02:40
473.50
474.00
474.00
-7.00
1
4005
10:02:39
473.50
474.00
474.00
-7.00
2
4004
10:02:36
473.50
474.00
474.00
-7.00
1
4002
10:02:34
473.50
474.00
474.00
-7.00
1
4001
10:02:28
474.00
474.50
474.00
-7.00
1
4000
10:02:20
473.00
474.00
474.50
-6.50
8
3999
10:02:20
473.00
474.00
474.00
-7.00
4
3991
10:02:20
473.50
474.00
473.00
-8.00
2
3987
10:02:20
473.50
474.00
473.50
-7.50
2
3985
10:02:17
473.50
474.50
473.50
-7.50
3
3983
10:02:16
474.00
474.50
474.00
-7.00
1
3980
10:02:16
474.00
474.50
474.00
-7.00
1
3979
10:02:15
474.00
474.50
474.50
-6.50
1
3978
10:02:14
474.00
474.50
474.00
-7.00
2
3977
10:02:13
474.00
474.50
474.00
-7.00
1
3975
10:02:13
474.00
474.50
474.00
-7.00
1
3974
10:02:13
474.00
474.50
474.00
-7.00
2
3973
10:02:10
474.00
474.50
474.00
-7.00
1
3971
10:02:10
474.00
474.50
474.00
-7.00
1
3970
10:02:10
474.00
474.50
474.00
-7.00
1
3969
10:02:07
474.00
474.50
474.00
-7.00
1
3968
10:02:04
474.00
474.50
474.00
-7.00
2
3967
10:02:01
474.00
474.50
474.00
-7.00
1
3965
10:01:56
474.00
474.50
474.50
-6.50
1
3964
10:01:56
474.00
474.50
474.00
-7.00
1
3963
10:01:52
474.00
474.50
474.50
-6.50
1
3962
10:01:49
474.50
475.00
474.50
-6.50
1
3961
10:01:48
474.50
475.00
474.50
-6.50
1
3960
10:01:48
474.50
475.00
474.50
-6.50
1
3959
10:01:45
474.50
475.00
474.50
-6.50
1
3958
10:01:37
474.50
475.00
474.50
-6.50
1
3957
10:01:36
474.50
475.00
474.50
-6.50
3
3956
10:01:36
474.50
475.00
474.50
-6.50
2
3953
10:01:36
474.50
475.00
474.50
-6.50
1
3951
10:01:29
474.50
475.00
475.00
-6.00
1
3950
10:01:27
474.50
475.00
474.50
-6.50
1
3949
10:01:25
474.50
475.00
475.00
-6.00
1
3948
10:01:24
474.50
475.00
475.00
-6.00
1
3947
10:01:21
474.50
475.00
474.50
-6.50
1
3946
10:01:17
474.00
474.50
474.50
-6.50
1
3945
10:01:17
474.00
474.50
474.00
-7.00
1
3944
10:01:17
474.00
474.50
474.50
-6.50
1
3943
10:01:15
474.00
474.50
474.50
-6.50
1
3942
10:01:10
474.50
475.00
474.50
-6.50
2
3941
10:01:05
474.50
475.50
475.50
-5.50
1
3939
10:01:05
475.00
475.50
475.00
-6.00
1
3938
10:01:01
474.00
475.50
474.00
-7.00
1
3937
10:00:58
474.50
476.00
474.50
-6.50
1
3936
10:00:56
474.00
474.50
474.50
-6.50
1
3935
10:00:56
474.50
476.00
474.50
-6.50
2
3934
10:00:49
474.50
476.50
474.50
-6.50
1
3932
10:00:49
473.50
474.50
476.00
-5.00
1
3931
10:00:49
473.50
474.50
475.50
-5.50
1
3930
10:00:49
473.50
474.50
475.00
-6.00
2
3929
10:00:49
473.50
474.50
474.50
-6.50
1
3927
10:00:48
474.00
474.50
474.00
-7.00
1
3926
10:00:48
474.00
474.50
474.00
-7.00
1
3925
10:00:47
474.00
474.50
474.00
-7.00
1
3924
10:00:45
473.50
474.50
473.50
-7.50
2
3923
10:00:44
474.00
475.00
474.00
-7.00
3
3921
10:00:43
474.00
475.50
474.00
-7.00
1
3918
10:00:40
474.50
475.00
474.00
-7.00
1
3917
10:00:40
474.50
475.00
474.50
-6.50
2
3916
10:00:40
474.50
475.00
474.50
-6.50
1
3914
10:00:40
474.50
475.00
474.50
-6.50
1
3913
10:00:40
474.50
475.00
474.50
-6.50
1
3912
10:00:40
475.00
476.50
475.00
-6.00
3
3911
10:00:40
475.00
476.50
475.00
-6.00
1
3908
10:00:40
476.50
477.00
475.00
-6.00
36
3907
10:00:40
476.50
477.00
475.50
-5.50
6
3871
10:00:40
476.50
477.00
476.00
-5.00
41
3865
10:00:40
476.50
477.00
476.50
-4.50
7
3824
10:00:37
476.50
477.00
476.50
-4.50
4
3817
10:00:22
476.50
478.00
476.50
-4.50
1
3813
10:00:21
476.50
478.00
476.50
-4.50
2
3812
10:00:20
476.50
477.00
477.00
-4.00
1
3810
10:00:18
476.50
477.00
477.00
-4.00
1
3809
10:00:17
476.50
477.00
477.00
-4.00
1
3808
10:00:15
477.00
477.50
477.00
-4.00
1
3807
10:00:10
477.00
477.50
477.00
-4.00
3
3806
09:59:58
477.00
478.00
477.00
-4.00
1
3803
09:59:53
476.50
478.00
476.50
-4.50
3
3802
09:59:51
476.50
477.00
477.00
-4.00
1
3799
09:59:51
476.50
477.00
477.00
-4.00
1
3798
09:59:41
476.50
477.00
477.00
-4.00
1
3797
09:59:41
476.50
477.00
476.50
-4.50
1
3796
09:59:40
476.50
477.00
476.50
-4.50
1
3795
09:59:33
476.50
477.00
476.50
-4.50
1
3794
09:59:30
476.50
477.00
476.50
-4.50
1
3793
09:59:26
476.50
477.00
476.50
-4.50
2
3792
09:59:18
477.00
477.50
477.00
-4.00
1
3790
09:59:18
477.00
478.00
477.00
-4.00
12
3789
09:59:18
477.50
478.00
477.50
-3.50
1
3777
09:59:18
477.50
478.00
477.50
-3.50
4
3776
09:59:18
477.50
478.00
477.50
-3.50
1
3772
09:59:12
477.50
478.00
477.50
-3.50
1
3771
09:59:07
477.00
477.50
477.50
-3.50
1
3770
09:59:05
477.00
477.50
477.50
-3.50
1
3769
09:59:00
477.00
477.50
477.50
-3.50
1
3768
09:58:54
477.50
478.00
477.50
-3.50
6
3767
09:58:54
477.50
478.00
477.50
-3.50
4
3761
09:58:47
478.00
478.50
478.00
-3.00
2
3757
09:58:47
478.00
478.50
478.00
-3.00
1
3755
09:58:24
477.50
478.00
478.00
-3.00
1
3754
09:58:10
478.00
478.50
478.00
-3.00
3
3753
09:58:07
478.00
478.50
478.00
-3.00
2
3750
09:57:57
477.50
478.00
478.00
-3.00
2
3748
09:57:53
477.50
478.00
478.00
-3.00
1
3746
09:57:50
477.50
478.00
478.00
-3.00
1
3745
09:57:48
478.00
478.50
478.00
-3.00
6
3744
09:57:48
478.00
478.50
478.00
-3.00
2
3738
09:57:31
478.00
478.50
478.00
-3.00
1
3736
09:57:28
478.00
478.50
478.00
-3.00
1
3735
09:57:23
478.00
478.50
478.50
-2.50
1
3734
09:57:20
478.00
478.50
478.00
-3.00
1
3733
09:57:11
478.00
478.50
478.00
-3.00
4
3732
09:57:10
477.50
478.00
478.00
-3.00
1
3728
09:57:10
478.00
478.50
478.00
-3.00
4
3727
09:57:10
478.00
478.50
478.00
-3.00
1
3723
09:57:08
478.00
478.50
478.00
-3.00
1
3722
09:57:05
478.00
478.50
478.00
-3.00
1
3721
09:56:59
478.00
478.50
478.00
-3.00
1
3720
09:56:57
478.00
478.50
478.00
-3.00
1
3719
09:56:48
478.50
479.00
478.00
-3.00
1
3718
09:56:48
478.50
479.00
478.50
-2.50
1
3717
09:56:41
478.50
479.50
478.50
-2.50
9
3716
09:56:32
479.00
479.50
479.00
-2.00
2
3707
09:56:28
479.00
479.50
479.00
-2.00
3
3705
09:56:18
479.00
480.50
480.50
-0.50
1
3702
09:56:14
479.00
480.50
479.00
-2.00
1
3701
09:56:10
479.00
480.50
479.00
-2.00
13
3700
09:56:09
479.50
481.00
479.50
-1.50
4
3687
09:56:09
479.50
481.00
479.50
-1.50
4
3683
09:56:09
479.50
481.00
481.00
0
1
3679
09:55:56
479.50
481.00
481.00
0
1
3678
09:55:52
481.00
481.50
481.00
0
1
3677
09:55:52
479.50
481.00
481.00
0
1
3676
09:55:51
479.50
480.50
481.00
0
1
3675
09:55:51
479.50
480.50
480.50
-0.50
1
3674
09:55:51
480.00
480.50
480.00
-1.00
2
3673
09:55:51
480.50
481.00
480.50
-0.50
1
3671
09:55:41
479.50
480.50
481.00
0
1
3670
09:55:41
479.50
480.50
480.50
-0.50
1
3669
09:55:40
480.00
480.50
480.00
-1.00
1
3668
09:55:29
479.50
481.00
479.50
-1.50
2
3667
09:55:27
480.50
481.50
479.50
-1.50
2
3665
09:55:27
480.50
481.50
480.00
-1.00
1
3663
09:55:27
480.50
481.50
480.50
-0.50
1
3662
09:55:19
481.00
481.50
481.00
0
1
3661
09:55:19
480.00
481.00
481.00
0
1
3660
09:55:14
480.00
481.00
480.00
-1.00
1
3659
09:55:09
480.00
481.00
480.00
-1.00
4
3658
09:54:45
479.50
482.00
479.50
-1.50
2
3654
09:54:45
480.50
482.50
479.50
-1.50
1
3652
09:54:45
480.50
482.50
480.00
-1.00
1
3651
09:54:45
480.50
482.50
480.50
-0.50
1
3650
09:54:39
479.00
480.50
482.50
+1.50
2
3649
09:54:39
479.00
480.50
482.00
+1.00
4
3647
09:54:39
479.00
480.50
481.00
0
7
3643
09:54:39
479.00
480.50
480.50
-0.50
7
3636
09:54:37
480.00
480.50
480.00
-1.00
1
3629
09:54:30
479.00
480.50
479.00
-2.00
1
3628
09:54:28
479.00
480.00
480.00
-1.00
1
3627
09:54:27
479.00
480.50
479.00
-2.00
1
3626
09:54:10
479.00
480.50
479.00
-2.00
2
3625
09:54:09
479.50
480.50
479.50
-1.50
2
3623
09:54:07
479.50
480.00
480.00
-1.00
1
3621
09:53:58
479.00
480.00
480.00
-1.00
1
3620
09:53:55
479.00
479.50
479.50
-1.50
1
3619
09:53:49
478.50
479.50
479.50
-1.50
1
3618
09:53:45
478.50
479.50
479.50
-1.50
1
3617
09:53:44
478.50
479.50
479.50
-1.50
1
3616
09:53:44
479.00
479.50
479.00
-2.00
4
3615
09:53:41
479.50
480.00
479.50
-1.50
4
3611
09:53:27
479.00
479.50
479.50
-1.50
2
3607
09:53:26
479.00
479.50
479.00
-2.00
1
3605
09:53:25
479.00
479.50
479.50
-1.50
1
3604
09:53:18
479.50
480.00
479.50
-1.50
1
3603
09:53:11
479.00
479.50
479.50
-1.50
1
3602
09:53:10
479.00
479.50
479.00
-2.00
1
3601
09:53:03
478.00
479.00
479.00
-2.00
1
3600
09:53:02
478.50
479.00
478.50
-2.50
3
3599
09:52:59
478.50
479.00
479.00
-2.00
1
3596
09:52:52
478.50
479.00
479.00
-2.00
1
3595
09:52:51
478.50
479.00
478.50
-2.50
2
3594
09:52:50
478.50
479.00
479.00
-2.00
1
3592
09:52:42
479.00
479.50
479.00
-2.00
1
3591
09:52:39
479.00
479.50
479.00
-2.00
2
3590
09:52:36
478.50
479.50
479.50
-1.50
1
3588
09:52:31
478.00
479.50
479.50
-1.50
1
3587
09:52:30
478.00
479.50
479.50
-1.50
1
3586
09:52:25
478.00
479.00
479.00
-2.00
1
3585
09:52:21
478.00
479.00
478.00
-3.00
2
3584
09:52:17
477.00
478.00
478.00
-3.00
1
3582
09:52:12
476.50
477.50
477.50
-3.50
1
3581
09:52:10
477.00
478.00
477.00
-4.00
21
3580
09:52:10
477.50
478.00
477.50
-3.50
8
3559
09:52:10
477.50
478.00
477.50
-3.50
1
3551
09:51:53
477.50
478.00
478.00
-3.00
1
3550
09:51:51
477.50
478.00
477.50
-3.50
2
3549
09:51:44
477.50
478.00
477.50
-3.50
1
3547
09:51:39
477.50
478.00
477.50
-3.50
7
3546
09:51:39
477.50
478.00
477.50
-3.50
2
3539
09:51:39
477.50
478.00
478.00
-3.00
1
3537
09:51:39
477.50
478.00
478.00
-3.00
2
3536
09:51:37
478.00
478.50
478.00
-3.00
1
3534
09:51:32
478.00
478.50
477.50
-3.50
1
3533
09:51:32
478.00
478.50
478.00
-3.00
1
3532
09:51:19
478.00
479.50
478.00
-3.00
3
3531
09:51:19
477.50
479.00
479.50
-1.50
1
3528
09:51:19
477.50
479.00
479.00
-2.00
3
3527
09:51:16
477.00
478.50
478.50
-2.50
2
3524
09:51:10
477.50
479.00
477.50
-3.50
4
3522
09:51:01
478.00
479.00
478.00
-3.00
1
3518
09:50:46
477.00
478.00
478.00
-3.00
1
3517
09:50:45
477.50
478.00
477.50
-3.50
1
3516
09:50:44
477.00
478.00
477.00
-4.00
3
3515
09:50:42
478.00
479.50
478.00
-3.00
1
3512
09:50:41
477.00
478.50
478.50
-2.50
1
3511
09:50:39
477.50
479.00
477.50
-3.50
15
3510
09:50:39
478.00
479.50
478.00
-3.00
9
3495
09:50:31
478.50
479.50
478.50
-2.50
1
3486
09:50:23
478.00
479.50
478.00
-3.00
1
3485
09:50:18
478.50
479.50
478.00
-3.00
2
3484
09:50:18
478.50
479.50
478.50
-2.50
2
3482
09:50:16
479.00
479.50
479.00
-2.00
1
3480
09:50:13
478.50
479.50
478.50
-2.50
1
3479
09:50:13
478.00
479.50
478.00
-3.00
2
3478
09:50:10
478.50
479.50
478.50
-2.50
1
3476
09:50:03
478.00
478.50
478.50
-2.50
1
3475
09:49:58
477.50
478.00
478.00
-3.00
1
3474
09:49:57
477.50
478.00
478.00
-3.00
2
3473
09:49:56
477.50
478.00
477.50
-3.50
1
3471
09:49:54
477.50
478.00
478.00
-3.00
1
3470
09:49:53
477.50
478.00
478.00
-3.00
1
3469
09:49:50
477.50
478.00
478.00
-3.00
1
3468
09:49:48
478.00
479.00
478.00
-3.00
1
3467
09:49:44
477.50
478.50
477.50
-3.50
1
3466
09:49:42
478.50
479.00
477.50
-3.50
12
3465
09:49:42
478.50
479.00
478.50
-2.50
1
3453
09:49:42
477.50
478.50
478.50
-2.50
1
3452
09:49:36
477.50
478.50
477.50
-3.50
1
3451
09:49:36
477.50
479.00
479.00
-2.00
1
3450
09:49:35
478.00
479.00
478.00
-3.00
7
3449
09:49:35
478.50
479.00
478.50
-2.50
3
3442
09:49:28
478.50
479.00
478.50
-2.50
1
3439
09:49:27
478.50
479.00
478.50
-2.50
2
3438
09:49:14
478.00
478.50
478.50
-2.50
1
3436
09:49:11
478.00
478.50
478.00
-3.00
2
3435
09:49:04
477.50
478.50
478.50
-2.50
1
3433
09:49:00
478.00
478.50
478.00
-3.00
1
3432
09:48:59
477.50
478.50
477.50
-3.50
2
3431
09:48:57
478.00
478.50
478.00
-3.00
1
3429
09:48:54
478.00
479.00
478.00
-3.00
2
3428
09:48:53
478.00
479.00
478.00
-3.00
3
3426
09:48:46
478.00
479.00
478.00
-3.00
1
3423
09:48:46
478.00
478.50
478.50
-2.50
1
3422
09:48:39
478.00
479.00
478.00
-3.00
7
3421
09:48:37
479.00
479.50
479.00
-2.00
1
3414
09:48:35
478.00
479.50
478.00
-3.00
4
3413
09:48:35
478.00
479.50
478.00
-3.00
1
3409
09:48:33
479.00
479.50
479.00
-2.00
1
3408
09:48:33
478.00
479.00
479.00
-2.00
1
3407
09:48:32
478.00
479.00
479.00
-2.00
1
3406
09:48:32
478.00
479.00
479.00
-2.00
1
3405
09:48:31
478.50
479.00
478.00
-3.00
16
3404
09:48:31
478.50
479.00
478.50
-2.50
6
3388
09:48:31
478.50
479.00
479.00
-2.00
1
3382
09:48:28
478.50
479.00
479.00
-2.00
1
3381
09:48:27
478.50
479.00
479.00
-2.00
1
3380
09:48:22
478.50
479.00
479.00
-2.00
1
3379
09:48:21
478.50
479.00
479.00
-2.00
1
3378
09:48:16
478.50
479.00
479.00
-2.00
1
3377
09:48:12
478.00
479.00
479.00
-2.00
1
3376
09:48:11
478.00
479.00
479.00
-2.00
1
3375
09:48:10
478.50
479.50
478.50
-2.50
11
3374
09:48:10
479.00
479.50
479.00
-2.00
5
3363
09:48:07
479.00
479.50
479.00
-2.00
2
3358
09:48:06
479.00
479.50
479.50
-1.50
1
3356
09:47:59
479.50
480.00
479.00
-2.00
1
3355
09:47:59
479.50
480.00
479.50
-1.50
1
3354
09:47:55
479.00
479.50
480.00
-1.00
3
3353
09:47:55
479.00
479.50
479.50
-1.50
2
3350
09:47:53
479.00
479.50
479.00
-2.00
3
3348
09:47:43
479.50
480.50
479.50
-1.50
1
3345
09:47:40
479.00
480.50
479.00
-2.00
5
3344
09:47:36
479.50
480.50
479.50
-1.50
1
3339
09:47:36
479.00
480.50
479.00
-2.00
2
3338
09:47:29
480.00
481.00
480.00
-1.00
1
3336
09:47:26
479.00
480.00
480.00
-1.00
1
3335
09:47:22
480.00
481.00
480.00
-1.00
1
3334
09:47:21
479.00
480.00
480.00
-1.00
1
3333
09:47:20
480.00
481.00
479.00
-2.00
4
3332
09:47:20
480.00
481.00
479.50
-1.50
2
3328
09:47:20
480.00
481.00
480.00
-1.00
4
3326
09:47:20
480.00
480.50
481.00
0
2
3322
09:47:20
480.00
480.50
480.50
-0.50
1
3320
09:47:15
480.50
481.00
480.50
-0.50
1
3319
09:47:10
479.50
481.00
481.00
0
1
3318
09:47:10
480.00
481.00
480.00
-1.00
2
3317
09:47:03
480.00
481.00
480.00
-1.00
8
3315
09:47:03
480.50
481.00
480.50
-0.50
1
3307
09:47:00
480.50
482.00
480.50
-0.50
1
3306
09:46:53
480.00
481.00
481.00
0
1
3305
09:46:52
480.50
481.00
480.00
-1.00
2
3304
09:46:52
480.50
481.00
480.50
-0.50
2
3302
09:46:52
480.50
481.00
480.50
-0.50
1
3300
09:46:45
480.00
481.00
481.00
0
1
3299
09:46:43
479.50
481.50
479.50
-1.50
1
3298
09:46:43
479.50
481.50
479.50
-1.50
2
3297
09:46:40
480.00
481.00
480.00
-1.00
3
3295
09:46:40
480.00
480.50
480.50
-0.50
1
3292
09:46:36
479.50
480.00
480.00
-1.00
1
3291
09:46:30
479.00
479.50
479.50
-1.50
1
3290
09:46:28
479.00
480.00
480.00
-1.00
5
3289
09:46:27
479.50
480.00
479.50
-1.50
1
3284
09:46:22
479.50
481.00
481.00
0
1
3283
09:46:20
481.00
482.00
480.00
-1.00
18
3282
09:46:20
481.00
482.00
480.50
-0.50
3
3264
09:46:20
481.00
482.00
481.00
0
5
3261
09:46:20
481.50
482.00
481.50
+0.50
1
3256
09:46:20
481.50
482.00
481.50
+0.50
4
3255
09:46:18
482.00
482.50
482.00
+1.00
1
3251
09:46:17
482.00
482.50
481.50
+0.50
1
3250
09:46:17
482.00
482.50
482.00
+1.00
1
3249
09:46:11
481.50
482.00
482.00
+1.00
1
3248
09:46:10
482.00
482.50
482.00
+1.00
1
3247
09:46:10
482.00
482.50
482.00
+1.00
3
3246
09:46:03
483.00
483.50
483.00
+2.00
4
3243
09:46:03
481.50
483.00
483.00
+2.00
1
3239
09:45:58
482.00
484.00
482.00
+1.00
2
3238
09:45:56
483.00
484.00
483.00
+2.00
1
3236
09:45:47
483.00
485.00
483.00
+2.00
1
3235
09:45:45
483.00
483.50
483.00
+2.00
2
3234
09:45:44
482.00
483.00
483.00
+2.00
2
3232
09:45:40
482.50
483.00
482.50
+1.50
1
3230
09:45:40
482.00
483.00
482.00
+1.00
1
3229
09:45:36
481.00
482.00
482.00
+1.00
1
3228
09:45:33
481.00
481.50
481.50
+0.50
3
3227
09:45:33
481.50
482.00
481.50
+0.50
2
3224
09:45:25
482.00
483.00
482.00
+1.00
6
3222
09:45:25
483.00
483.50
483.00
+2.00
1
3216
09:45:20
482.00
483.00
483.00
+2.00
1
3215
09:45:20
482.50
484.00
482.50
+1.50
2
3214
09:45:20
483.00
484.00
483.00
+2.00
1
3212
09:45:10
484.00
485.50
483.00
+2.00
7
3211
09:45:10
484.00
485.50
483.50
+2.50
4
3204
09:45:10
484.00
485.50
484.00
+3.00
1
3200
09:45:09
483.50
485.50
485.50
+4.50
1
3199
09:45:09
484.50
486.00
484.50
+3.50
1
3198
09:45:09
485.00
486.50
485.00
+4.00
2
3197
09:45:09
485.50
486.50
485.50
+4.50
4
3195
09:45:02
485.50
487.00
487.00
+6.00
2
3191
09:44:59
485.50
486.50
486.50
+5.50
1
3189
09:44:58
486.00
487.00
486.00
+5.00
11
3188
09:44:58
486.00
487.00
486.00
+5.00
2
3177
09:44:56
486.50
487.00
486.50
+5.50
1
3175
09:44:54
486.00
486.50
486.50
+5.50
1
3174
09:44:54
486.50
487.00
486.50
+5.50
1
3173
09:44:52
486.00
486.50
486.50
+5.50
1
3172
09:44:45
486.50
487.00
486.50
+5.50
2
3171
09:44:38
486.50
487.00
486.50
+5.50
1
3169
09:44:27
486.50
487.00
486.00
+5.00
1
3168
09:44:27
486.50
487.00
486.50
+5.50
2
3167
09:44:19
486.50
487.00
486.50
+5.50
1
3165
09:44:10
486.00
487.00
487.00
+6.00
1
3164
09:44:05
487.00
487.50
487.00
+6.00
5
3163
09:44:03
487.00
487.50
487.50
+6.50
1
3158
09:43:59
487.00
487.50
487.00
+6.00
1
3157
09:43:57
487.00
487.50
487.00
+6.00
2
3156
09:43:56
486.50
487.00
487.00
+6.00
1
3154
09:43:55
486.00
487.00
487.00
+6.00
1
3153
09:43:49
487.00
487.50
487.00
+6.00
1
3152
09:43:47
486.00
487.00
487.00
+6.00
1
3151
09:43:45
486.00
487.00
487.00
+6.00
1
3150
09:43:39
486.50
487.00
486.00
+5.00
1
3149
09:43:39
486.50
487.00
486.50
+5.50
1
3148
09:43:37
486.50
487.00
486.50
+5.50
1
3147
09:43:36
486.50
487.00
487.00
+6.00
1
3146
09:43:36
487.00
487.50
487.00
+6.00
1
3145
09:43:35
487.00
487.50
487.00
+6.00
1
3144
09:43:35
487.00
487.50
487.00
+6.00
2
3143
09:43:33
487.00
487.50
487.00
+6.00
1
3141
09:43:26
487.00
487.50
486.50
+5.50
1
3140
09:43:26
487.00
487.50
487.00
+6.00
3
3139
09:43:25
486.50
487.00
487.50
+6.50
1
3136
09:43:25
486.50
487.00
487.00
+6.00
1
3135
09:43:24
486.50
487.00
487.00
+6.00
1
3134
09:43:23
486.50
487.00
487.00
+6.00
1
3133
09:43:19
486.50
487.00
487.00
+6.00
1
3132
09:43:19
486.00
486.50
486.50
+5.50
1
3131
09:43:16
486.00
486.50
486.50
+5.50
1
3130
09:43:16
486.00
486.50
486.00
+5.00
1
3129
09:43:16
486.00
486.50
486.50
+5.50
1
3128
09:43:10
486.00
486.50
486.50
+5.50
1
3127
09:43:08
483.50
484.00
486.00
+5.00
6
3126
09:43:08
483.50
484.00
485.50
+4.50
4
3120
09:43:08
483.50
484.00
485.00
+4.00
1
3116
09:43:08
483.50
484.00
484.50
+3.50
2
3115
09:43:08
483.50
484.00
484.00
+3.00
2
3113
09:43:06
484.00
484.50
484.00
+3.00
1
3111
09:43:02
484.00
484.50
484.00
+3.00
1
3110
09:43:01
484.00
484.50
484.00
+3.00
1
3109
09:42:55
484.00
484.50
484.00
+3.00
1
3108
09:42:50
484.00
484.50
484.50
+3.50
1
3107
09:42:43
484.50
485.50
484.50
+3.50
3
3106
09:42:40
485.00
485.50
485.00
+4.00
1
3103
09:42:37
485.00
485.50
485.00
+4.00
1
3102
09:42:32
484.50
485.00
485.00
+4.00
1
3101
09:42:28
484.50
485.00
485.00
+4.00
1
3100
09:42:20
485.00
485.50
484.50
+3.50
1
3099
09:42:20
485.00
485.50
485.00
+4.00
1
3098
09:42:14
485.00
485.50
485.00
+4.00
1
3097
09:42:14
484.50
485.00
485.00
+4.00
4
3096
09:42:05
485.00
485.50
485.00
+4.00
3
3092
09:41:55
485.00
485.50
485.50
+4.50
1
3089
09:41:54
485.00
485.50
485.00
+4.00
2
3088
09:41:45
485.00
485.50
485.50
+4.50
1
3086
09:41:43
485.50
486.00
485.50
+4.50
4
3085
09:41:31
485.50
486.00
486.00
+5.00
1
3081
09:41:31
485.50
486.00
486.00
+5.00
1
3080
09:41:24
485.50
486.00
486.00
+5.00
1
3079
09:41:14
485.50
486.00
486.00
+5.00
1
3078
09:41:13
485.50
486.00
486.00
+5.00
3
3077
09:41:02
485.00
486.00
486.00
+5.00
1
3074
09:40:57
485.00
485.50
485.50
+4.50
1
3073
09:40:57
485.00
485.50
485.50
+4.50
1
3072
09:40:55
485.00
485.50
485.50
+4.50
1
3071
09:40:54
485.00
485.50
485.50
+4.50
1
3070
09:40:50
485.00
485.50
485.50
+4.50
1
3069
09:40:35
485.00
485.50
485.50
+4.50
1
3068
09:40:30
484.50
485.00
485.50
+4.50
1
3067
09:40:30
484.50
485.00
485.00
+4.00
4
3066
09:40:23
484.50
485.00
485.00
+4.00
1
3062
09:40:16
484.50
485.00
485.00
+4.00
1
3061
09:40:12
484.50
485.00
485.00
+4.00
1
3060
09:40:09
485.00
486.00
485.00
+4.00
19
3059
09:40:09
485.50
486.00
485.50
+4.50
1
3040
09:40:08
485.50
486.00
485.50
+4.50
4
3039
09:40:07
485.50
486.00
485.50
+4.50
1
3035
09:40:07
485.50
486.00
486.00
+5.00
1
3034
09:39:52
486.00
486.50
486.00
+5.00
8
3033
09:39:52
486.00
486.50
486.00
+5.00
2
3025
09:39:42
485.50
486.00
486.00
+5.00
1
3023
09:39:41
485.50
486.00
486.00
+5.00
1
3022
09:39:37
485.50
486.00
486.00
+5.00
1
3021
09:39:36
485.50
486.00
485.50
+4.50
2
3020
09:39:31
485.50
486.00
486.00
+5.00
1
3018
09:39:29
485.50
486.00
486.00
+5.00
1
3017
09:39:29
485.00
485.50
485.50
+4.50
1
3016
09:39:27
485.00
485.50
485.50
+4.50
1
3015
09:39:27
485.50
486.00
485.50
+4.50
3
3014
09:39:27
485.50
486.00
486.00
+5.00
3
3011
09:39:26
485.50
486.00
486.00
+5.00
1
3008
09:39:18
485.00
485.50
485.50
+4.50
1
3007
09:39:18
485.00
485.50
485.50
+4.50
1
3006
09:39:18
485.00
485.50
485.50
+4.50
1
3005
09:39:12
485.00
485.50
485.50
+4.50
3
3004
09:39:05
485.00
485.50
485.00
+4.00
1
3001
09:39:03
484.50
485.00
485.00
+4.00
4
3000
09:39:00
484.50
485.00
485.00
+4.00
1
2996
09:38:58
484.50
485.00
485.00
+4.00
1
2995
09:38:53
484.50
485.00
485.00
+4.00
1
2994
09:38:50
484.50
485.00
485.00
+4.00
3
2993
09:38:48
484.50
485.00
484.50
+3.50
2
2990
09:38:45
484.50
485.00
485.00
+4.00
3
2988
09:38:44
484.50
485.00
485.00
+4.00
1
2985
09:38:40
484.00
484.50
484.50
+3.50
1
2984
09:38:40
484.00
484.50
484.50
+3.50
2
2983
09:38:33
484.00
485.00
485.00
+4.00
1
2981
09:38:26
484.00
485.00
485.00
+4.00
1
2980
09:38:21
484.50
485.00
484.50
+3.50
1
2979
09:38:18
484.00
485.00
484.00
+3.00
1
2978
09:38:18
484.50
485.50
484.00
+3.00
2
2977
09:38:18
484.50
485.50
484.50
+3.50
3
2975
09:38:17
485.00
485.50
485.00
+4.00
1
2972
09:38:17
484.50
485.00
485.00
+4.00
1
2971
09:38:12
485.00
485.50
485.00
+4.00
1
2970
09:38:08
485.00
485.50
485.50
+4.50
1
2969
09:38:05
485.00
485.50
485.50
+4.50
1
2968
09:38:00
484.50
485.50
484.50
+3.50
1
2967
09:37:59
485.00
486.00
485.00
+4.00
6
2966
09:37:58
485.50
486.00
485.50
+4.50
1
2960
09:37:57
485.00
486.00
485.00
+4.00
2
2959
09:37:57
485.00
486.00
486.00
+5.00
1
2957
09:37:57
485.00
486.00
486.00
+5.00
1
2956
09:37:54
485.00
486.00
486.00
+5.00
1
2955
09:37:53
485.50
486.00
485.50
+4.50
1
2954
09:37:52
485.00
486.00
486.00
+5.00
1
2953
09:37:50
485.50
486.00
486.00
+5.00
1
2952
09:37:50
485.00
486.00
486.00
+5.00
1
2951
09:37:49
484.50
485.00
485.00
+4.00
1
2950
09:37:48
484.50
485.00
485.00
+4.00
1
2949
09:37:48
484.50
485.00
485.00
+4.00
1
2948
09:37:47
484.50
485.00
485.00
+4.00
1
2947
09:37:44
484.50
485.00
485.00
+4.00
1
2946
09:37:43
484.50
485.00
485.00
+4.00
2
2945
09:37:41
484.50
485.00
484.50
+3.50
1
2943
09:37:41
484.50
485.00
485.00
+4.00
1
2942
09:37:40
484.50
485.00
485.00
+4.00
1
2941
09:37:40
484.50
485.00
485.00
+4.00
1
2940
09:37:40
484.50
485.00
484.50
+3.50
1
2939
09:37:39
484.00
484.50
484.50
+3.50
2
2938
09:37:34
483.50
484.00
484.00
+3.00
1
2936
09:37:34
483.50
484.00
484.00
+3.00
1
2935
09:37:33
483.50
484.00
484.00
+3.00
1
2934
09:37:31
483.50
484.00
484.00
+3.00
2
2933
09:37:28
483.50
484.00
484.00
+3.00
1
2931
09:37:18
483.00
483.50
483.50
+2.50
1
2930
09:37:15
483.00
483.50
483.50
+2.50
1
2929
09:37:14
483.00
483.50
483.50
+2.50
1
2928
09:37:12
483.00
483.50
483.50
+2.50
2
2927
09:37:04
483.00
483.50
483.00
+2.00
1
2925
09:37:03
482.50
483.50
483.50
+2.50
1
2924
09:36:57
482.00
483.00
483.00
+2.00
1
2923
09:36:53
482.00
483.00
483.00
+2.00
1
2922
09:36:47
482.00
483.00
483.00
+2.00
3
2921
09:36:27
482.00
483.00
482.00
+1.00
1
2918
09:36:27
481.50
482.00
482.00
+1.00
3
2917
09:36:27
481.00
481.50
481.50
+0.50
1
2914
09:36:27
481.00
481.50
481.50
+0.50
1
2913
09:36:27
481.00
481.50
481.50
+0.50
1
2912
09:36:25
481.00
481.50
481.50
+0.50
1
2911
09:36:22
481.00
481.50
481.50
+0.50
1
2910
09:36:17
480.50
481.00
481.00
0
1
2909
09:36:14
480.50
481.00
481.00
0
1
2908
09:36:11
480.50
481.00
481.00
0
1
2907
09:36:08
480.50
481.00
481.00
0
1
2906
09:35:58
481.00
481.50
481.00
0
6
2905
09:35:54
481.00
481.50
481.50
+0.50
1
2899
09:35:53
481.00
481.50
481.00
0
1
2898
09:35:53
481.00
481.50
481.00
0
1
2897
09:35:53
481.50
482.00
481.50
+0.50
2
2896
09:35:52
481.50
482.00
482.00
+1.00
1
2894
09:35:47
481.50
482.00
482.00
+1.00
1
2893
09:35:43
481.50
482.00
482.00
+1.00
1
2892
09:35:39
481.00
481.50
481.50
+0.50
2
2891
09:35:36
481.00
481.50
481.50
+0.50
1
2889
09:35:33
481.00
481.50
481.50
+0.50
1
2888
09:35:31
481.00
481.50
481.00
0
1
2887
09:35:26
481.00
481.50
481.00
0
1
2886
09:35:17
481.00
482.00
481.00
0
1
2885
09:35:16
481.00
482.00
482.00
+1.00
1
2884
09:35:16
480.50
481.00
481.00
0
1
2883
09:35:16
480.50
481.00
481.00
0
3
2882
09:35:07
479.50
480.00
480.00
-1.00
1
2879
09:35:05
479.50
480.00
480.00
-1.00
1
2878
09:35:03
479.50
480.00
480.00
-1.00
1
2877
09:35:03
479.50
480.00
480.00
-1.00
1
2876
09:35:00
479.50
480.00
479.00
-2.00
3
2875
09:35:00
479.50
480.00
479.50
-1.50
1
2872
09:35:00
479.50
480.00
479.50
-1.50
1
2871
09:34:59
479.00
479.50
479.50
-1.50
2
2870
09:34:59
479.00
479.50
479.50
-1.50
1
2868
09:34:55
478.50
479.00
479.00
-2.00
2
2867
09:34:46
477.50
478.00
478.00
-3.00
3
2865
09:34:41
477.50
478.00
478.00
-3.00
1
2862
09:34:37
477.50
478.00
477.50
-3.50
1
2861
09:34:37
477.50
478.00
477.50
-3.50
1
2860
09:34:29
477.50
478.00
477.50
-3.50
1
2859
09:34:28
477.00
477.50
477.50
-3.50
22
2858
09:34:28
477.00
477.50
477.00
-4.00
2
2836
09:34:28
477.50
478.00
477.50
-3.50
1
2834
09:34:25
477.50
478.00
477.50
-3.50
1
2833
09:34:24
477.50
478.00
478.00
-3.00
1
2832
09:34:18
477.00
478.00
478.00
-3.00
1
2831
09:34:14
477.50
478.50
477.50
-3.50
1
2830
09:34:13
477.50
478.50
477.50
-3.50
1
2829
09:34:13
477.50
478.50
477.50
-3.50
1
2828
09:34:13
478.00
478.50
478.00
-3.00
1
2827
09:34:13
478.00
478.50
478.00
-3.00
1
2826
09:34:12
478.00
478.50
478.00
-3.00
1
2825
09:34:12
478.00
478.50
478.00
-3.00
1
2824
09:34:10
478.00
478.50
478.00
-3.00
1
2823
09:34:09
478.00
478.50
478.00
-3.00
2
2822
09:34:05
478.00
478.50
478.00
-3.00
1
2820
09:34:04
478.00
478.50
478.50
-2.50
1
2819
09:33:56
478.00
479.00
478.00
-3.00
1
2818
09:33:55
478.00
479.00
478.00
-3.00
1
2817
09:33:48
478.00
479.00
478.00
-3.00
1
2816
09:33:46
478.00
479.50
478.00
-3.00
1
2815
09:33:43
479.00
479.50
479.00
-2.00
1
2814
09:33:37
478.00
479.00
479.00
-2.00
1
2813
09:33:36
479.00
479.50
479.00
-2.00
3
2812
09:33:34
479.00
479.50
479.00
-2.00
1
2809
09:33:33
479.00
479.50
479.00
-2.00
1
2808
09:33:30
479.00
479.50
479.00
-2.00
2
2807
09:33:29
479.50
480.00
479.50
-1.50
2
2805
09:33:23
480.00
480.50
480.00
-1.00
2
2803
09:33:15
480.00
480.50
480.00
-1.00
1
2801
09:33:15
480.50
481.00
480.50
-0.50
2
2800
09:33:12
480.00
480.50
480.00
-1.00
1
2798
09:33:12
480.00
480.50
480.00
-1.00
2
2797
09:33:12
480.00
480.50
480.00
-1.00
4
2795
09:33:12
480.00
480.50
480.00
-1.00
2
2791
09:33:10
480.50
481.00
480.50
-0.50
14
2789
09:33:08
481.00
481.50
481.00
0
1
2775
09:33:07
481.00
481.50
481.00
0
1
2774
09:33:02
481.00
482.00
481.00
0
6
2773
09:32:57
481.50
482.50
481.50
+0.50
1
2767
09:32:50
481.00
482.00
482.00
+1.00
1
2766
09:32:49
481.50
482.50
481.50
+0.50
2
2765
09:32:49
481.50
482.50
481.50
+0.50
1
2763
09:32:44
481.50
482.50
482.50
+1.50
1
2762
09:32:42
482.00
483.00
482.00
+1.00
4
2761
09:32:42
482.00
482.50
482.50
+1.50
1
2757
09:32:40
482.00
482.50
482.50
+1.50
1
2756
09:32:39
482.50
483.00
482.50
+1.50
1
2755
09:32:39
482.00
482.50
482.50
+1.50
1
2754
09:32:33
482.00
482.50
482.50
+1.50
1
2753
09:32:30
482.00
482.50
482.50
+1.50
1
2752
09:32:23
482.00
482.50
482.50
+1.50
1
2751
09:32:23
482.00
482.50
482.50
+1.50
1
2750
09:32:14
482.00
482.50
482.00
+1.00
1
2749
09:32:06
482.00
482.50
482.00
+1.00
1
2748
09:32:04
482.00
482.50
482.50
+1.50
1
2747
09:32:03
482.00
482.50
482.00
+1.00
1
2746
09:31:57
482.00
482.50
482.00
+1.00
1
2745
09:31:33
482.00
482.50
482.00
+1.00
1
2744
09:31:33
482.00
482.50
482.00
+1.00
2
2743
09:31:24
482.00
482.50
482.00
+1.00
1
2741
09:30:36
482.00
482.50
482.00
+1.00
1
2740
09:30:31
481.50
482.00
482.00
+1.00
1
2739
09:30:31
481.50
482.00
482.00
+1.00
3
2738
09:30:25
481.50
482.00
482.00
+1.00
1
2735
09:30:07
481.50
482.00
482.00
+1.00
1
2734
09:29:50
481.00
481.50
481.00
0
4
2733
09:29:50
481.50
482.00
481.50
+0.50
10
2729
09:29:50
482.00
482.50
482.00
+1.00
5
2719
09:29:46
482.50
483.00
482.50
+1.50
1
2714
09:29:46
482.50
483.00
482.50
+1.50
1
2713
09:29:40
482.50
483.00
482.50
+1.50
1
2712
09:29:37
482.00
482.50
482.50
+1.50
1
2711
09:29:36
482.00
482.50
482.50
+1.50
1
2710
09:29:34
482.00
482.50
482.50
+1.50
1
2709
09:29:31
482.00
483.00
483.00
+2.00
1
2708
09:29:31
482.50
483.00
482.50
+1.50
1
2707
09:29:31
482.50
483.00
482.50
+1.50
1
2706
09:29:31
482.50
483.00
482.50
+1.50
4
2705
09:29:30
483.00
483.50
482.50
+1.50
6
2701
09:29:30
483.00
483.50
483.00
+2.00
2
2695
09:29:30
482.50
483.50
483.50
+2.50
1
2693
09:29:28
482.50
483.00
483.00
+2.00
1
2692
09:29:27
482.50
483.00
483.00
+2.00
1
2691
09:29:13
482.50
483.00
483.00
+2.00
3
2690
09:29:09
482.50
483.00
482.50
+1.50
1
2687
09:29:08
482.50
483.00
483.00
+2.00
1
2686
09:29:01
482.00
482.50
482.50
+1.50
1
2685
09:29:01
482.00
482.50
482.50
+1.50
1
2684
09:28:58
482.00
482.50
482.50
+1.50
1
2683
09:28:56
482.00
482.50
482.50
+1.50
1
2682
09:28:45
482.00
482.50
482.50
+1.50
1
2681
09:28:45
482.00
482.50
482.00
+1.00
3
2680
09:28:28
482.00
482.50
482.00
+1.00
1
2677
09:28:22
481.00
481.50
481.50
+0.50
1
2676
09:28:18
481.00
482.00
482.00
+1.00
1
2675
09:28:14
481.50
482.00
481.50
+0.50
1
2674
09:28:07
481.00
482.00
482.00
+1.00
1
2673
09:28:04
481.00
481.50
481.50
+0.50
1
2672
09:27:57
481.50
482.00
481.50
+0.50
3
2671
09:27:52
481.50
482.50
481.50
+0.50
2
2668
09:27:42
481.50
482.00
481.50
+0.50
3
2666
09:27:42
482.00
482.50
482.00
+1.00
8
2663
09:27:42
482.50
483.00
482.50
+1.50
1
2655
09:27:40
482.50
483.50
482.50
+1.50
1
2654
09:27:35
482.00
483.00
483.00
+2.00
1
2653
09:27:35
482.00
483.00
483.00
+2.00
1
2652
09:27:35
482.00
483.00
483.00
+2.00
1
2651
09:27:34
482.50
483.00
482.50
+1.50
1
2650
09:27:30
482.00
482.50
482.50
+1.50
1
2649
09:27:26
482.00
483.00
483.00
+2.00
1
2648
09:27:24
481.50
482.50
482.50
+1.50
1
2647
09:27:24
481.50
482.50
482.50
+1.50
1
2646
09:27:24
482.00
483.00
482.00
+1.00
1
2645
09:27:22
482.00
483.00
483.00
+2.00
1
2644
09:27:22
482.00
483.00
482.00
+1.00
1
2643
09:27:22
481.50
482.00
482.00
+1.00
1
2642
09:27:20
481.50
482.00
482.00
+1.00
1
2641
09:27:16
481.50
482.00
482.00
+1.00
1
2640
09:27:15
481.50
482.00
482.00
+1.00
1
2639
09:27:11
481.50
482.00
482.00
+1.00
1
2638
09:27:11
481.50
482.00
481.50
+0.50
1
2637
09:27:11
482.00
482.50
482.00
+1.00
9
2636
09:27:09
482.00
482.50
482.50
+1.50
1
2627
09:27:09
482.50
483.00
482.50
+1.50
7
2626
09:27:09
483.00
483.50
483.00
+2.00
4
2619
09:27:06
483.00
483.50
483.50
+2.50
1
2615
09:27:05
483.00
483.50
483.50
+2.50
1
2614
09:27:00
483.00
483.50
483.00
+2.00
1
2613
09:26:56
482.50
484.00
484.00
+3.00
3
2612
09:26:55
482.50
483.50
483.50
+2.50
3
2609
09:26:55
482.50
483.50
482.50
+1.50
1
2606
09:26:53
482.50
483.00
483.00
+2.00
2
2605
09:26:51
482.00
482.50
482.50
+1.50
1
2603
09:26:51
482.00
482.50
482.50
+1.50
1
2602
09:26:50
482.00
482.50
482.50
+1.50
1
2601
09:26:49
482.00
482.50
482.50
+1.50
2
2600
09:26:43
482.00
483.00
482.00
+1.00
1
2598
09:26:42
481.00
482.00
483.00
+2.00
1
2597
09:26:42
481.00
482.00
482.00
+1.00
1
2596
09:26:42
481.00
482.00
482.00
+1.00
1
2595
09:26:42
481.00
482.00
482.00
+1.00
1
2594
09:26:36
481.50
482.00
482.00
+1.00
1
2593
09:26:36
481.00
481.50
481.50
+0.50
3
2592
09:26:28
480.00
480.50
480.50
-0.50
1
2589
09:26:24
480.00
480.50
480.50
-0.50
1
2588
09:26:23
479.50
480.00
480.00
-1.00
5
2587
09:26:17
478.00
479.50
479.50
-1.50
1
2582
09:26:16
478.50
480.00
478.50
-2.50
2
2581
09:26:15
478.50
480.00
478.50
-2.50
1
2579
09:26:10
477.50
478.50
478.50
-2.50
1
2578
09:26:10
477.50
478.00
478.00
-3.00
9
2577
09:26:10
477.00
477.50
477.50
-3.50
3
2568
09:26:09
477.00
477.50
477.00
-4.00
1
2565
09:26:09
477.00
477.50
477.50
-3.50
2
2564
09:26:08
477.00
477.50
477.00
-4.00
1
2562
09:26:08
477.00
477.50
477.00
-4.00
1
2561
09:26:05
477.00
477.50
477.00
-4.00
1
2560
09:26:05
477.00
477.50
477.00
-4.00
1
2559
09:26:02
477.00
478.00
477.00
-4.00
1
2558
09:26:00
476.50
477.00
477.00
-4.00
1
2557
09:26:00
477.50
478.00
477.50
-3.50
2
2556
09:26:00
477.50
478.00
477.50
-3.50
1
2554
09:25:59
477.00
478.50
477.00
-4.00
1
2553
09:25:58
477.00
478.50
478.50
-2.50
1
2552
09:25:58
477.00
478.50
477.00
-4.00
1
2551
09:25:57
477.00
478.50
478.50
-2.50
1
2550
09:25:55
477.50
478.50
477.50
-3.50
1
2549
09:25:54
477.50
478.00
478.00
-3.00
2
2548
09:25:50
477.50
478.00
478.00
-3.00
1
2546
09:25:49
477.50
478.00
477.50
-3.50
1
2545
09:25:45
478.00
478.50
478.00
-3.00
1
2544
09:25:45
477.00
478.00
478.00
-3.00
4
2543
09:25:45
477.00
477.50
477.50
-3.50
1
2539
09:25:45
477.00
477.50
477.50
-3.50
1
2538
09:25:45
476.50
477.50
477.50
-3.50
1
2537
09:25:43
477.00
478.00
477.00
-4.00
1
2536
09:25:43
477.00
478.00
477.00
-4.00
1
2535
09:25:43
477.50
478.00
477.50
-3.50
1
2534
09:25:41
477.50
478.00
476.00
-5.00
5
2533
09:25:41
477.50
478.00
476.50
-4.50
1
2528
09:25:41
477.50
478.00
477.00
-4.00
2
2527
09:25:41
477.50
478.00
477.50
-3.50
2
2525
09:25:40
478.00
478.50
477.50
-3.50
2
2523
09:25:40
478.00
478.50
478.00
-3.00
2
2521
09:25:40
478.00
478.50
478.00
-3.00
10
2519
09:25:38
478.00
478.50
478.00
-3.00
1
2509
09:25:32
478.50
479.50
478.50
-2.50
4
2508
09:25:29
479.00
479.50
479.00
-2.00
1
2504
09:25:18
478.50
480.50
480.50
-0.50
1
2503
09:25:17
478.50
480.00
481.00
0
2
2502
09:25:17
478.50
480.00
480.50
-0.50
1
2500
09:25:17
478.50
480.00
480.00
-1.00
2
2499
09:25:17
478.50
479.50
479.50
-1.50
2
2497
09:25:16
479.50
480.00
478.50
-2.50
2
2495
09:25:16
479.50
480.00
479.50
-1.50
1
2493
09:25:16
479.50
480.50
479.50
-1.50
4
2492
09:25:16
480.00
480.50
480.00
-1.00
4
2488
09:25:16
480.00
480.50
480.00
-1.00
4
2484
09:25:16
480.00
480.50
480.00
-1.00
8
2480
09:25:16
480.50
481.00
480.50
-0.50
13
2472
09:25:16
481.00
482.00
481.00
0
24
2459
09:25:16
481.50
482.00
481.50
+0.50
4
2435
09:25:08
481.00
481.50
481.50
+0.50
2
2431
09:25:07
481.00
481.50
481.50
+0.50
1
2429
09:25:02
481.00
481.50
481.50
+0.50
2
2428
09:25:02
481.00
481.50
481.00
0
3
2426
09:25:02
481.00
481.50
481.00
0
2
2423
09:25:01
481.00
481.50
481.00
0
1
2421
09:24:54
481.50
482.00
481.50
+0.50
1
2420
09:24:54
481.50
482.00
481.50
+0.50
1
2419
09:24:54
481.50
482.00
481.50
+0.50
1
2418
09:24:53
481.50
482.00
481.50
+0.50
1
2417
09:24:53
481.50
482.50
481.50
+0.50
4
2416
09:24:52
481.00
481.50
481.50
+0.50
1
2412
09:24:51
481.00
481.50
481.50
+0.50
1
2411
09:24:51
481.00
481.50
481.50
+0.50
1
2410
09:24:49
481.00
481.50
481.50
+0.50
1
2409
09:24:48
481.00
481.50
481.50
+0.50
1
2408
09:24:44
481.00
481.50
481.50
+0.50
1
2407
09:24:44
481.00
481.50
481.50
+0.50
1
2406
09:24:42
481.00
481.50
481.50
+0.50
1
2405
09:24:42
481.00
481.50
481.00
0
1
2404
09:24:41
481.00
481.50
481.00
0
1
2403
09:24:41
481.00
481.50
481.50
+0.50
1
2402
09:24:34
481.00
481.50
481.00
0
2
2401
09:24:33
481.00
481.50
481.00
0
1
2399
09:24:33
481.00
481.50
481.00
0
1
2398
09:24:32
481.00
481.50
481.00
0
1
2397
09:24:30
481.00
481.50
481.50
+0.50
1
2396
09:24:30
481.00
481.50
481.50
+0.50
1
2395
09:24:29
481.00
481.50
481.50
+0.50
1
2394
09:24:28
481.00
481.50
481.00
0
1
2393
09:24:22
481.00
481.50
481.00
0
2
2392
09:24:22
481.00
481.50
481.00
0
1
2390
09:24:20
481.00
481.50
481.50
+0.50
1
2389
09:24:14
481.00
481.50
481.00
0
3
2388
09:24:14
481.50
482.00
481.50
+0.50
9
2385
09:24:14
481.50
482.00
482.00
+1.00
1
2376
09:24:11
481.50
482.00
482.00
+1.00
1
2375
09:24:07
481.50
482.00
482.00
+1.00
1
2374
09:24:05
481.50
482.00
482.00
+1.00
1
2373
09:24:02
481.50
482.00
481.50
+0.50
1
2372
09:24:02
481.50
482.00
481.50
+0.50
1
2371
09:24:02
481.50
482.00
481.50
+0.50
1
2370
09:24:02
482.00
482.50
482.00
+1.00
3
2369
09:24:02
482.00
482.50
482.00
+1.00
1
2366
09:24:01
482.00
482.50
482.50
+1.50
1
2365
09:24:01
482.50
483.50
482.50
+1.50
1
2364
09:23:59
482.00
484.00
484.00
+3.00
1
2363
09:23:57
482.50
484.00
482.50
+1.50
1
2362
09:23:57
482.50
484.00
482.00
+1.00
5
2361
09:23:57
482.50
484.00
482.50
+1.50
1
2356
09:23:57
482.50
484.50
482.50
+1.50
1
2355
09:23:57
482.00
482.50
482.50
+1.50
1
2354
09:23:54
482.00
482.50
482.50
+1.50
1
2353
09:23:53
482.00
482.50
482.50
+1.50
1
2352
09:23:53
482.00
482.50
482.50
+1.50
1
2351
09:23:46
481.50
482.00
482.00
+1.00
1
2350
09:23:46
481.50
482.00
482.00
+1.00
1
2349
09:23:45
481.50
482.00
482.00
+1.00
1
2348
09:23:42
481.50
482.00
482.00
+1.00
1
2347
09:23:40
481.00
481.50
481.50
+0.50
2
2346
09:23:40
481.00
481.50
481.50
+0.50
1
2344
09:23:39
481.00
481.50
481.50
+0.50
1
2343
09:23:38
481.50
482.00
481.50
+0.50
1
2342
09:23:35
481.50
482.00
481.50
+0.50
1
2341
09:23:35
481.50
482.00
481.50
+0.50
1
2340
09:23:35
481.50
482.00
481.50
+0.50
1
2339
09:23:35
481.50
482.00
482.00
+1.00
1
2338
09:23:32
481.50
482.00
481.50
+0.50
1
2337
09:23:30
481.50
482.00
481.50
+0.50
1
2336
09:23:27
481.50
482.00
482.00
+1.00
1
2335
09:23:26
481.50
482.00
482.00
+1.00
1
2334
09:23:25
481.50
482.00
481.50
+0.50
2
2333
09:23:25
481.50
482.00
481.50
+0.50
1
2331
09:23:25
481.50
482.00
481.50
+0.50
1
2330
09:23:25
481.50
482.00
481.50
+0.50
1
2329
09:23:24
481.50
482.00
482.00
+1.00
1
2328
09:23:23
481.50
482.00
481.50
+0.50
2
2327
09:23:19
481.50
482.00
481.50
+0.50
1
2325
09:23:18
481.50
482.00
482.00
+1.00
1
2324
09:23:16
481.50
482.00
481.50
+0.50
1
2323
09:23:15
481.50
482.00
481.50
+0.50
1
2322
09:23:12
481.50
482.00
481.50
+0.50
1
2321
09:23:11
481.50
482.00
482.00
+1.00
2
2320
09:23:11
481.50
482.00
482.00
+1.00
2
2318
09:23:11
481.00
481.50
481.50
+0.50
5
2316
09:23:11
481.00
481.50
481.50
+0.50
1
2311
09:23:08
481.00
481.50
481.00
0
1
2310
09:23:08
481.00
481.50
481.50
+0.50
6
2309
09:23:08
480.50
481.00
481.00
0
1
2303
09:23:07
480.50
481.00
481.00
0
3
2302
09:23:05
481.00
481.50
481.00
0
1
2299
09:23:05
480.50
481.50
480.50
-0.50
1
2298
09:23:04
481.00
481.50
481.00
0
1
2297
09:23:04
480.50
481.50
480.50
-0.50
1
2296
09:23:00
481.00
481.50
481.50
+0.50
1
2295
09:23:00
480.00
480.50
480.50
-0.50
3
2294
09:23:00
480.00
481.00
480.00
-1.00
5
2291
09:23:00
480.00
481.50
480.00
-1.00
1
2286
09:22:59
480.00
481.00
480.00
-1.00
3
2285
09:22:59
480.50
481.50
480.00
-1.00
2
2282
09:22:59
480.50
481.50
480.50
-0.50
1
2280
09:22:59
481.00
481.50
481.00
0
13
2279
09:22:59
481.00
482.00
481.00
0
3
2266
09:22:59
481.50
482.00
481.50
+0.50
7
2263
09:22:59
482.00
482.50
482.00
+1.00
6
2256
09:22:58
482.00
482.50
482.50
+1.50
1
2250
09:22:57
482.00
482.50
482.00
+1.00
1
2249
09:22:55
482.00
483.00
482.00
+1.00
2
2248
09:22:55
482.00
482.50
482.50
+1.50
2
2246
09:22:54
482.00
482.50
482.50
+1.50
1
2244
09:22:54
482.00
482.50
482.50
+1.50
1
2243
09:22:54
482.00
482.50
483.00
+2.00
1
2242
09:22:54
482.00
482.50
482.50
+1.50
1
2241
09:22:53
482.00
482.50
482.50
+1.50
1
2240
09:22:53
482.00
482.50
482.00
+1.00
1
2239
09:22:53
482.50
483.00
482.50
+1.50
2
2238
09:22:52
482.50
483.00
482.50
+1.50
5
2236
09:22:52
483.00
483.50
483.00
+2.00
16
2231
09:22:52
483.00
483.50
483.50
+2.50
1
2215
09:22:51
483.00
483.50
483.50
+2.50
3
2214
09:22:47
483.50
484.00
483.50
+2.50
1
2211
09:22:43
483.00
484.00
483.00
+2.00
1
2210
09:22:42
483.50
484.00
483.50
+2.50
1
2209
09:22:41
483.50
484.00
483.50
+2.50
2
2208
09:22:39
483.50
484.00
483.50
+2.50
1
2206
09:22:39
483.50
484.00
484.00
+3.00
1
2205
09:22:33
484.00
485.00
484.00
+3.00
1
2204
09:22:33
484.00
485.00
484.00
+3.00
1
2203
09:22:33
484.00
485.00
484.00
+3.00
6
2202
09:22:33
485.00
485.50
485.00
+4.00
19
2196
09:22:28
485.00
485.50
485.50
+4.50
1
2177
09:22:28
485.50
486.00
485.50
+4.50
5
2176
09:22:22
486.00
486.50
486.00
+5.00
6
2171
09:22:19
486.00
488.00
486.00
+5.00
1
2165
09:22:09
486.00
487.00
486.00
+5.00
3
2164
09:22:09
486.50
487.50
486.00
+5.00
4
2161
09:22:09
486.50
487.50
486.50
+5.50
1
2157
09:22:06
486.50
488.50
486.50
+5.50
1
2156
09:22:06
487.00
488.50
487.00
+6.00
1
2155
09:21:48
486.00
486.50
486.50
+5.50
1
2154
09:21:47
486.00
486.50
486.50
+5.50
1
2153
09:21:46
486.00
486.50
487.00
+6.00
1
2152
09:21:46
486.00
486.50
486.50
+5.50
1
2151
09:21:37
485.50
486.50
486.50
+5.50
1
2150
09:21:37
485.50
486.50
485.50
+4.50
1
2149
09:21:37
485.50
486.00
485.50
+4.50
1
2148
09:21:37
485.50
486.00
485.50
+4.50
3
2147
09:21:36
486.00
487.00
486.00
+5.00
5
2144
09:21:36
486.00
487.00
486.00
+5.00
6
2139
09:21:36
486.50
487.00
486.50
+5.50
1
2133
09:21:36
486.50
487.00
486.50
+5.50
1
2132
09:21:28
486.50
487.00
487.00
+6.00
1
2131
09:21:26
486.50
487.00
487.00
+6.00
1
2130
09:21:25
486.50
487.00
487.00
+6.00
1
2129
09:21:21
487.00
487.50
487.00
+6.00
1
2128
09:21:19
486.00
487.00
487.00
+6.00
1
2127
09:21:19
486.50
487.50
486.50
+5.50
7
2126
09:21:19
486.50
487.00
487.00
+6.00
1
2119
09:21:18
487.00
487.50
487.00
+6.00
5
2118
09:21:18
487.00
487.50
487.00
+6.00
1
2113
09:21:08
487.00
487.50
487.00
+6.00
1
2112
09:21:08
487.00
487.50
487.50
+6.50
1
2111
09:21:05
486.50
488.00
486.50
+5.50
1
2110
09:21:05
487.00
488.00
487.00
+6.00
2
2109
09:21:01
487.50
488.50
487.50
+6.50
1
2107
09:21:00
487.00
488.50
487.00
+6.00
2
2106
09:21:00
487.50
488.50
487.50
+6.50
2
2104
09:21:00
488.00
489.50
488.00
+7.00
2
2102
09:20:37
487.50
489.50
487.50
+6.50
2
2100
09:20:32
487.50
488.50
488.50
+7.50
1
2098
09:20:22
486.50
487.00
487.00
+6.00
1
2097
09:20:08
486.00
488.00
486.00
+5.00
1
2096
09:20:08
486.00
488.00
486.00
+5.00
1
2095
09:20:05
486.00
488.00
486.00
+5.00
1
2094
09:20:05
486.50
488.00
486.50
+5.50
1
2093
09:19:54
485.50
488.00
485.50
+4.50
4
2092
09:19:54
486.00
488.00
486.00
+5.00
16
2088
09:19:54
486.50
488.50
486.50
+5.50
1
2072
09:19:41
487.50
488.50
487.50
+6.50
1
2071
09:19:39
488.00
488.50
488.00
+7.00
1
2070
09:19:32
489.00
489.50
489.00
+8.00
1
2069
09:19:32
489.00
489.50
489.00
+8.00
3
2068
09:19:27
489.50
490.00
489.50
+8.50
1
2065
09:19:25
489.50
490.00
489.50
+8.50
1
2064
09:19:23
489.50
490.00
489.50
+8.50
1
2063
09:19:19
489.00
490.00
489.00
+8.00
1
2062
09:19:17
489.50
490.00
489.50
+8.50
1
2061
09:19:16
489.00
490.00
490.00
+9.00
1
2060
09:19:14
489.00
489.50
489.50
+8.50
1
2059
09:19:14
489.50
490.00
489.50
+8.50
1
2058
09:19:12
489.50
490.00
490.00
+9.00
1
2057
09:19:07
489.50
490.50
489.50
+8.50
2
2056
09:19:05
490.00
490.50
490.00
+9.00
1
2054
09:19:03
489.00
490.00
490.00
+9.00
1
2053
09:19:03
490.00
491.00
490.00
+9.00
1
2052
09:19:02
489.00
490.00
490.00
+9.00
1
2051
09:18:59
489.00
491.00
491.00
+10.00
1
2050
09:18:59
490.00
491.00
490.00
+9.00
1
2049
09:18:58
490.50
491.50
490.50
+9.50
1
2048
09:18:57
490.50
492.00
490.50
+9.50
1
2047
09:18:56
490.00
492.00
492.00
+11.00
5
2046
09:18:53
489.00
490.50
491.50
+10.50
1
2041
09:18:53
489.00
490.50
491.00
+10.00
1
2040
09:18:53
489.00
490.50
490.50
+9.50
1
2039
09:18:53
489.00
490.00
490.00
+9.00
1
2038
09:18:47
488.50
490.50
490.50
+9.50
1
2037
09:18:47
489.50
491.00
489.50
+8.50
1
2036
09:18:47
489.50
490.00
490.00
+9.00
1
2035
09:18:47
489.50
490.00
490.00
+9.00
1
2034
09:18:45
489.50
490.00
490.00
+9.00
1
2033
09:18:41
488.50
490.00
490.00
+9.00
1
2032
09:18:39
489.50
490.00
489.50
+8.50
1
2031
09:18:37
488.00
489.00
489.00
+8.00
1
2030
09:18:37
487.00
488.50
488.50
+7.50
1
2029
09:18:37
487.00
488.00
488.00
+7.00
4
2028
09:18:33
487.50
488.00
487.50
+6.50
1
2024
09:18:25
487.50
488.00
486.50
+5.50
4
2023
09:18:25
487.50
488.00
487.50
+6.50
1
2019
09:18:24
487.00
487.50
487.50
+6.50
1
2018
09:18:19
487.00
488.00
487.00
+6.00
1
2017
09:18:19
487.50
488.00
487.50
+6.50
1
2016
09:18:19
487.00
487.50
487.50
+6.50
1
2015
09:18:19
486.50
487.00
487.00
+6.00
1
2014
09:18:19
486.50
487.00
487.00
+6.00
1
2013
09:18:19
486.00
486.50
486.50
+5.50
3
2012
09:18:17
486.00
486.50
486.50
+5.50
2
2009
09:18:14
486.00
486.50
486.00
+5.00
1
2007
09:18:13
486.00
486.50
486.00
+5.00
1
2006
09:18:11
486.50
487.00
486.50
+5.50
1
2005
09:18:07
486.00
487.00
486.00
+5.00
1
2004
09:18:05
486.00
487.00
486.00
+5.00
3
2003
09:18:05
486.50
487.00
486.50
+5.50
5
2000
09:18:05
486.50
487.00
486.50
+5.50
1
1995
09:17:58
486.00
487.00
487.00
+6.00
1
1994
09:17:58
486.50
487.00
486.50
+5.50
7
1993
09:17:53
486.50
487.00
486.50
+5.50
1
1986
09:17:47
486.50
487.00
486.50
+5.50
1
1985
09:17:43
486.50
487.50
487.50
+6.50
1
1984
09:17:41
486.50
487.50
486.50
+5.50
1
1983
09:17:39
486.50
487.50
487.50
+6.50
1
1982
09:17:38
486.50
487.00
487.00
+6.00
1
1981
09:17:37
486.50
487.50
486.50
+5.50
3
1980
09:17:37
487.00
487.50
487.00
+6.00
6
1977
09:17:37
487.00
487.50
487.00
+6.00
1
1971
09:17:33
487.00
487.50
487.50
+6.50
1
1970
09:17:30
487.00
487.50
487.50
+6.50
1
1969
09:17:30
487.00
487.50
487.50
+6.50
1
1968
09:17:28
487.00
487.50
487.50
+6.50
1
1967
09:17:27
487.00
487.50
487.50
+6.50
1
1966
09:17:27
487.00
487.50
487.50
+6.50
1
1965
09:17:24
487.00
487.50
487.50
+6.50
2
1964
09:17:23
487.00
487.50
487.50
+6.50
1
1962
09:17:17
487.50
488.00
488.00
+7.00
1
1961
09:17:07
486.50
488.00
488.00
+7.00
1
1960
09:17:06
487.00
488.00
487.00
+6.00
4
1959
09:17:06
487.50
488.50
487.50
+6.50
2
1955
09:17:04
487.50
488.50
488.50
+7.50
1
1953
09:17:03
488.00
488.50
488.00
+7.00
1
1952
09:16:59
488.50
489.00
488.50
+7.50
1
1951
09:16:58
488.50
489.00
489.00
+8.00
1
1950
09:16:55
487.50
489.00
489.00
+8.00
1
1949
09:16:48
488.00
489.00
488.00
+7.00
8
1948
09:16:48
488.50
489.50
488.50
+7.50
4
1940
09:16:48
489.00
490.00
489.00
+8.00
2
1936
09:16:41
490.00
491.00
490.00
+9.00
1
1934
09:16:40
489.50
490.00
489.50
+8.50
1
1933
09:16:39
490.00
491.00
490.00
+9.00
1
1932
09:16:35
490.00
491.50
490.00
+9.00
2
1931
09:16:35
490.00
491.50
491.50
+10.50
1
1929
09:16:34
491.00
491.50
491.00
+10.00
1
1928
09:16:30
490.00
491.50
491.50
+10.50
1
1927
09:16:30
490.00
491.00
491.00
+10.00
1
1926
09:16:30
490.00
491.50
490.00
+9.00
4
1925
09:16:30
490.50
491.00
490.50
+9.50
1
1921
09:16:28
491.00
491.50
491.00
+10.00
1
1920
09:16:28
491.00
491.50
491.00
+10.00
1
1919
09:16:28
491.50
492.50
491.50
+10.50
1
1918
09:16:25
491.50
492.50
491.50
+10.50
1
1917
09:16:23
491.00
493.00
491.00
+10.00
1
1916
09:16:22
491.00
492.50
493.00
+12.00
1
1915
09:16:22
491.00
492.50
492.50
+11.50
1
1914
09:16:21
491.00
492.50
492.50
+11.50
1
1913
09:16:21
491.00
493.00
491.00
+10.00
6
1912
09:16:20
491.50
493.50
491.50
+10.50
2
1906
09:16:18
492.00
494.00
492.00
+11.00
1
1904
09:16:14
491.50
493.50
493.50
+12.50
1
1903
09:16:12
492.00
493.50
492.00
+11.00
4
1902
09:16:12
492.50
494.00
492.50
+11.50
1
1898
09:16:12
492.00
493.50
493.50
+12.50
1
1897
09:16:12
493.00
493.50
493.00
+12.00
1
1896
09:16:12
492.00
493.00
493.00
+12.00
1
1895
09:16:07
491.00
493.00
493.50
+12.50
1
1894
09:16:07
491.00
493.00
493.00
+12.00
1
1893
09:16:07
492.00
493.50
492.00
+11.00
1
1892
09:16:07
491.50
493.00
493.00
+12.00
1
1891
09:16:05
490.50
493.00
493.50
+12.50
1
1890
09:16:05
490.50
493.00
493.00
+12.00
1
1889
09:16:05
491.00
493.00
490.50
+9.50
1
1888
09:16:05
491.00
493.00
491.00
+10.00
1
1887
09:16:05
490.50
493.00
493.00
+12.00
1
1886
09:16:05
492.00
493.00
492.00
+11.00
1
1885
09:16:04
492.50
493.50
492.50
+11.50
3
1884
09:16:04
493.00
493.50
493.00
+12.00
1
1881
09:16:04
492.00
493.00
493.00
+12.00
1
1880
09:16:03
492.00
493.00
493.00
+12.00
2
1879
09:16:03
492.00
493.00
493.00
+12.00
1
1877
09:16:02
492.00
493.00
493.00
+12.00
1
1876
09:16:02
492.00
493.00
492.00
+11.00
1
1875
09:16:00
492.00
493.00
493.00
+12.00
1
1874
09:15:59
491.00
492.00
492.00
+11.00
6
1873
09:15:58
491.00
491.50
491.50
+10.50
1
1867
09:15:57
490.50
491.00
491.00
+10.00
1
1866
09:15:56
490.50
491.00
491.00
+10.00
1
1865
09:15:56
490.00
491.00
491.00
+10.00
2
1864
09:15:54
490.00
491.00
491.00
+10.00
1
1862
09:15:53
490.00
491.00
491.00
+10.00
1
1861
09:15:47
489.50
490.50
491.00
+10.00
2
1860
09:15:47
489.50
490.50
490.50
+9.50
3
1858
09:15:44
490.00
490.50
490.00
+9.00
1
1855
09:15:42
490.00
490.50
490.00
+9.00
1
1854
09:15:41
490.00
490.50
490.00
+9.00
1
1853
09:15:38
489.50
490.00
490.00
+9.00
1
1852
09:15:37
488.50
490.00
490.00
+9.00
1
1851
09:15:37
488.50
490.00
490.00
+9.00
2
1850
09:15:37
489.00
490.00
489.00
+8.00
2
1848
09:15:37
489.00
489.50
489.50
+8.50
1
1846
09:15:33
489.00
490.00
489.00
+8.00
1
1845
09:15:32
488.50
489.50
489.50
+8.50
1
1844
09:15:32
489.50
490.00
489.50
+8.50
1
1843
09:15:27
489.50
490.00
489.50
+8.50
1
1842
09:15:26
489.50
490.00
489.50
+8.50
1
1841
09:15:26
489.00
489.50
489.50
+8.50
1
1840
09:15:26
488.50
490.00
490.00
+9.00
1
1839
09:15:26
488.50
490.00
490.00
+9.00
1
1838
09:15:25
487.50
489.00
489.00
+8.00
1
1837
09:15:25
487.50
488.50
488.50
+7.50
3
1836
09:15:23
487.50
488.00
488.00
+7.00
1
1833
09:15:21
487.50
488.00
487.50
+6.50
2
1832
09:15:20
487.50
488.00
488.00
+7.00
1
1830
09:15:17
488.00
488.50
487.50
+6.50
2
1829
09:15:17
488.00
488.50
488.00
+7.00
3
1827
09:15:12
488.00
488.50
488.00
+7.00
1
1824
09:15:10
487.50
488.50
487.50
+6.50
1
1823
09:15:09
488.00
488.50
488.00
+7.00
1
1822
09:15:06
488.00
488.50
488.00
+7.00
3
1821
09:15:03
487.50
488.00
488.00
+7.00
1
1818
09:15:02
488.00
488.50
488.00
+7.00
4
1817
09:15:02
488.00
488.50
488.00
+7.00
3
1813
09:15:01
488.00
488.50
488.00
+7.00
3
1810
09:14:58
488.00
488.50
488.50
+7.50
1
1807
09:14:58
488.50
489.00
488.50
+7.50
1
1806
09:14:57
488.50
489.00
488.50
+7.50
1
1805
09:14:51
489.00
489.50
489.00
+8.00
1
1804
09:14:46
489.00
490.00
489.00
+8.00
1
1803
09:14:46
490.00
490.50
490.00
+9.00
5
1802
09:14:40
490.50
491.00
490.50
+9.50
1
1797
09:14:36
491.00
491.50
491.00
+10.00
4
1796
09:14:36
490.00
491.00
491.00
+10.00
1
1792
09:14:36
490.50
491.00
490.50
+9.50
1
1791
09:14:33
491.00
491.50
491.00
+10.00
1
1790
09:14:32
490.00
491.50
491.50
+10.50
1
1789
09:14:31
490.00
491.00
491.00
+10.00
1
1788
09:14:30
490.00
491.50
490.00
+9.00
5
1787
09:14:30
491.00
491.50
491.00
+10.00
1
1782
09:14:28
491.00
491.50
491.00
+10.00
3
1781
09:14:26
490.00
491.00
491.00
+10.00
1
1778
09:14:25
491.00
492.00
491.00
+10.00
1
1777
09:14:24
490.00
491.50
491.50
+10.50
1
1776
09:14:23
491.00
491.50
491.00
+10.00
1
1775
09:14:19
489.00
491.00
491.00
+10.00
1
1774
09:14:18
488.50
490.00
488.50
+7.50
1
1773
09:14:17
488.00
489.00
489.00
+8.00
1
1772
09:14:17
488.00
489.00
488.00
+7.00
1
1771
09:14:15
488.00
489.00
488.00
+7.00
1
1770
09:14:14
487.50
488.00
488.00
+7.00
3
1769
09:14:14
487.00
487.50
487.50
+6.50
2
1766
09:14:14
487.50
488.00
487.50
+6.50
1
1764
09:14:13
487.50
488.00
487.50
+6.50
1
1763
09:14:13
487.50
488.00
487.50
+6.50
1
1762
09:14:12
488.00
489.00
488.00
+7.00
2
1761
09:14:11
488.00
489.00
488.00
+7.00
1
1759
09:14:10
488.00
489.00
489.00
+8.00
1
1758
09:14:09
488.00
489.50
488.00
+7.00
7
1757
09:14:09
489.00
490.00
489.00
+8.00
3
1750
09:14:09
489.50
490.00
489.50
+8.50
1
1747
09:14:06
490.00
491.00
490.00
+9.00
25
1746
09:14:06
490.50
491.00
490.50
+9.50
5
1721
09:14:04
490.50
491.00
490.50
+9.50
1
1716
09:14:01
491.00
492.00
491.00
+10.00
1
1715
09:13:55
490.50
492.00
490.50
+9.50
1
1714
09:13:49
491.00
492.50
491.00
+10.00
8
1713
09:13:49
492.00
493.00
492.00
+11.00
1
1705
09:13:49
491.50
493.00
491.50
+10.50
4
1704
09:13:49
492.00
493.50
492.00
+11.00
2
1700
09:13:48
492.50
494.00
492.50
+11.50
1
1698
09:13:45
493.00
494.50
493.00
+12.00
3
1697
09:13:44
493.50
495.00
493.50
+12.50
1
1694
09:13:44
493.00
494.50
494.50
+13.50
1
1693
09:13:41
493.50
494.50
493.50
+12.50
1
1692
09:13:41
494.00
494.50
494.00
+13.00
2
1691
09:13:41
493.00
493.50
493.50
+12.50
1
1689
09:13:39
493.00
493.50
493.50
+12.50
1
1688
09:13:36
492.00
493.00
493.00
+12.00
3
1687
09:13:36
492.50
493.00
492.00
+11.00
1
1684
09:13:36
492.50
493.00
492.50
+11.50
2
1683
09:13:35
492.00
492.50
492.50
+11.50
1
1681
09:13:35
492.00
493.00
493.00
+12.00
1
1680
09:13:33
492.50
493.00
492.50
+11.50
1
1679
09:13:33
492.50
493.00
492.50
+11.50
1
1678
09:13:33
492.00
492.50
492.50
+11.50
1
1677
09:13:33
492.50
493.00
492.50
+11.50
1
1676
09:13:31
492.50
493.00
492.50
+11.50
1
1675
09:13:30
492.50
493.00
493.00
+12.00
1
1674
09:13:28
492.50
493.50
492.50
+11.50
1
1673
09:13:25
493.00
493.50
492.50
+11.50
1
1672
09:13:25
493.00
493.50
493.00
+12.00
1
1671
09:13:25
493.00
493.50
493.00
+12.00
1
1670
09:13:24
492.50
493.00
493.00
+12.00
1
1669
09:13:22
492.00
492.50
492.50
+11.50
1
1668
09:13:20
491.50
493.00
493.00
+12.00
1
1667
09:13:17
491.50
492.50
492.50
+11.50
1
1666
09:13:15
492.00
493.50
492.00
+11.00
1
1665
09:13:11
491.00
493.50
491.00
+10.00
3
1664
09:13:11
491.50
493.50
491.50
+10.50
1
1661
09:13:10
492.00
493.50
491.50
+10.50
1
1660
09:13:10
492.00
493.50
492.00
+11.00
1
1659
09:13:09
492.00
493.50
492.00
+11.00
1
1658
09:13:05
492.00
494.00
492.00
+11.00
2
1657
09:13:05
492.00
494.00
492.00
+11.00
2
1655
09:13:05
491.50
494.00
494.00
+13.00
2
1653
09:13:03
491.00
494.00
494.00
+13.00
1
1651
09:13:02
492.00
494.00
492.00
+11.00
3
1650
09:13:02
493.00
494.50
492.50
+11.50
1
1647
09:13:02
493.00
494.50
493.00
+12.00
1
1646
09:13:02
493.50
494.00
493.50
+12.50
1
1645
09:13:02
494.00
495.00
494.00
+13.00
8
1644
09:13:02
494.50
495.00
494.50
+13.50
1
1636
09:13:01
494.50
495.00
495.00
+14.00
1
1635
09:12:59
495.00
495.50
495.00
+14.00
1
1634
09:12:59
495.00
495.50
495.00
+14.00
2
1633
09:12:56
495.00
495.50
495.50
+14.50
1
1631
09:12:56
495.00
495.50
495.50
+14.50
1
1630
09:12:54
495.00
495.50
495.50
+14.50
1
1629
09:12:54
495.50
496.00
495.50
+14.50
1
1628
09:12:53
495.50
496.00
496.00
+15.00
1
1627
09:12:52
495.50
496.00
496.00
+15.00
1
1626
09:12:52
495.50
496.00
495.50
+14.50
1
1625
09:12:46
495.50
496.00
496.00
+15.00
1
1624
09:12:45
495.50
496.00
496.00
+15.00
1
1623
09:12:44
495.50
496.00
495.50
+14.50
1
1622
09:12:44
495.50
496.00
496.00
+15.00
1
1621
09:12:41
495.50
496.00
496.00
+15.00
1
1620
09:12:40
495.50
496.00
496.00
+15.00
1
1619
09:12:40
496.00
497.50
496.00
+15.00
2
1618
09:12:38
496.00
497.00
496.00
+15.00
4
1616
09:12:38
496.50
497.50
496.50
+15.50
1
1612
09:12:37
496.50
497.50
496.50
+15.50
1
1611
09:12:35
497.00
498.00
497.00
+16.00
2
1610
09:12:34
496.50
497.50
497.50
+16.50
1
1608
09:12:33
497.00
497.50
497.00
+16.00
1
1607
09:12:33
497.00
497.50
497.00
+16.00
2
1606
09:12:33
497.50
498.00
497.50
+16.50
1
1604
09:12:33
497.00
497.50
497.50
+16.50
1
1603
09:12:32
497.00
498.00
497.00
+16.00
1
1602
09:12:29
497.00
498.50
498.50
+17.50
1
1601
09:12:28
497.00
498.50
498.50
+17.50
1
1600
09:12:28
497.50
498.50
497.50
+16.50
1
1599
09:12:27
498.50
499.00
498.50
+17.50
1
1598
09:12:26
497.50
499.00
499.00
+18.00
1
1597
09:12:25
497.50
498.50
498.50
+17.50
1
1596
09:12:25
498.00
499.00
498.00
+17.00
1
1595
09:12:23
499.00
499.50
499.00
+18.00
1
1594
09:12:23
498.00
499.00
499.00
+18.00
1
1593
09:12:23
498.00
499.50
498.00
+17.00
12
1592
09:12:23
498.50
499.50
498.50
+17.50
1
1580
09:12:22
499.00
499.50
499.00
+18.00
3
1579
09:12:20
499.00
499.50
499.00
+18.00
5
1576
09:12:19
499.00
499.50
499.00
+18.00
1
1571
09:12:19
499.00
499.50
499.00
+18.00
1
1570
09:12:19
499.00
499.50
499.50
+18.50
1
1569
09:12:19
498.00
499.00
499.00
+18.00
3
1568
09:12:18
498.00
499.00
499.00
+18.00
1
1565
09:12:17
498.50
499.00
498.50
+17.50
1
1564
09:12:16
498.00
498.50
498.50
+17.50
1
1563
09:12:14
498.00
499.00
498.00
+17.00
1
1562
09:12:13
498.00
499.00
499.00
+18.00
1
1561
09:12:12
498.00
499.00
499.00
+18.00
1
1560
09:12:09
497.00
498.00
498.00
+17.00
3
1559
09:12:09
497.50
498.00
497.50
+16.50
1
1556
09:12:08
497.50
498.00
497.50
+16.50
1
1555
09:12:08
496.50
498.00
498.00
+17.00
1
1554
09:12:08
496.50
497.50
497.50
+16.50
1
1553
09:12:06
496.00
497.50
497.50
+16.50
1
1552
09:12:05
495.50
497.50
495.50
+14.50
2
1551
09:12:05
495.00
497.50
497.50
+16.50
10
1549
09:12:05
496.50
498.00
496.50
+15.50
1
1539
09:12:05
497.00
498.00
497.00
+16.00
1
1538
09:12:00
496.50
498.50
496.50
+15.50
1
1537
09:12:00
495.50
496.50
500.00
+19.00
7
1536
09:12:00
495.50
496.50
499.50
+18.50
11
1529
09:12:00
495.50
496.50
499.00
+18.00
4
1518
09:12:00
495.50
496.50
498.50
+17.50
1
1514
09:12:00
495.50
496.50
498.00
+17.00
4
1513
09:12:00
495.50
496.50
497.50
+16.50
1
1509
09:12:00
495.50
496.50
497.00
+16.00
1
1508
09:12:00
495.50
496.50
496.50
+15.50
1
1507
09:12:00
495.50
496.50
496.50
+15.50
1
1506
09:11:58
495.50
496.50
496.50
+15.50
1
1505
09:11:58
496.00
496.50
496.00
+15.00
1
1504
09:11:57
495.00
496.00
496.00
+15.00
1
1503
09:11:57
495.00
496.00
495.00
+14.00
1
1502
09:11:56
494.50
496.50
496.50
+15.50
1
1501
09:11:55
495.00
497.00
495.00
+14.00
4
1500
09:11:55
495.00
496.50
496.50
+15.50
1
1496
09:11:54
496.00
497.50
496.00
+15.00
5
1495
09:11:54
496.50
497.00
496.50
+15.50
1
1490
09:11:54
496.50
497.50
496.50
+15.50
1
1489
09:11:53
496.50
497.50
496.50
+15.50
1
1488
09:11:52
496.50
498.00
498.00
+17.00
1
1487
09:11:51
497.50
499.00
497.00
+16.00
11
1486
09:11:51
497.50
499.00
497.50
+16.50
2
1475
09:11:49
497.50
499.00
499.00
+18.00
1
1473
09:11:49
498.00
499.00
498.00
+17.00
12
1472
09:11:49
498.50
499.00
498.50
+17.50
2
1460
09:11:49
498.50
499.00
499.00
+18.00
1
1458
09:11:49
499.00
499.50
499.00
+18.00
5
1457
09:11:46
499.00
499.50
499.00
+18.00
1
1452
09:11:45
499.00
499.50
499.50
+18.50
1
1451
09:11:44
498.50
499.00
499.00
+18.00
1
1450
09:11:44
498.50
499.00
499.00
+18.00
1
1449
09:11:42
498.50
499.00
499.00
+18.00
1
1448
09:11:41
498.00
499.00
499.00
+18.00
1
1447
09:11:41
498.00
499.00
499.00
+18.00
1
1446
09:11:41
498.00
499.00
498.00
+17.00
1
1445
09:11:40
498.00
499.00
499.00
+18.00
12
1444
09:11:39
498.00
499.00
499.00
+18.00
1
1432
09:11:37
498.00
499.00
499.00
+18.00
4
1431
09:11:37
498.00
499.00
498.00
+17.00
5
1427
09:11:35
498.00
499.00
498.00
+17.00
2
1422
09:11:35
498.00
499.00
498.00
+17.00
1
1420
09:11:35
498.00
499.00
498.00
+17.00
1
1419
09:11:34
498.00
499.00
498.00
+17.00
1
1418
09:11:34
498.00
499.00
499.00
+18.00
2
1417
09:11:33
498.00
498.50
499.00
+18.00
2
1415
09:11:33
498.00
498.50
498.50
+17.50
3
1413
09:11:33
497.50
498.50
498.50
+17.50
1
1410
09:11:33
497.50
498.50
498.50
+17.50
1
1409
09:11:33
497.50
498.00
498.00
+17.00
1
1408
09:11:33
497.50
498.00
498.00
+17.00
1
1407
09:11:33
497.50
498.00
497.50
+16.50
1
1406
09:11:32
497.50
498.00
498.00
+17.00
1
1405
09:11:32
497.50
498.00
497.50
+16.50
3
1404
09:11:32
497.50
498.00
498.00
+17.00
1
1401
09:11:32
497.50
498.00
498.00
+17.00
1
1400
09:11:31
497.50
498.00
498.00
+17.00
1
1399
09:11:31
497.50
498.00
498.00
+17.00
1
1398
09:11:31
497.50
498.00
498.00
+17.00
1
1397
09:11:31
497.50
498.00
498.00
+17.00
1
1396
09:11:30
497.50
498.00
498.00
+17.00
1
1395
09:11:30
497.50
498.00
498.00
+17.00
1
1394
09:11:30
497.50
498.00
498.00
+17.00
1
1393
09:11:30
497.50
498.00
498.00
+17.00
1
1392
09:11:29
497.50
498.00
498.00
+17.00
1
1391
09:11:29
497.50
498.00
498.00
+17.00
2
1390
09:11:28
497.50
498.00
498.00
+17.00
1
1388
09:11:28
497.50
498.00
498.00
+17.00
1
1387
09:11:26
497.50
498.00
498.00
+17.00
1
1386
09:11:24
497.50
498.00
498.00
+17.00
1
1385
09:11:23
497.50
498.00
498.00
+17.00
1
1384
09:11:23
497.50
498.00
498.00
+17.00
1
1383
09:11:23
497.50
498.00
497.50
+16.50
1
1382
09:11:23
497.50
498.00
498.00
+17.00
2
1381
09:11:22
497.50
498.00
497.50
+16.50
1
1379
09:11:21
497.00
497.50
497.50
+16.50
1
1378
09:11:21
497.00
497.50
497.50
+16.50
1
1377
09:11:20
497.50
498.00
497.50
+16.50
1
1376
09:11:19
497.50
498.00
498.00
+17.00
1
1375
09:11:19
497.50
498.00
497.50
+16.50
1
1374
09:11:19
497.50
498.00
497.50
+16.50
1
1373
09:11:19
497.00
498.00
497.00
+16.00
4
1372
09:11:19
497.00
498.00
497.00
+16.00
1
1368
09:11:19
497.00
497.50
497.50
+16.50
1
1367
09:11:19
497.00
497.50
497.50
+16.50
1
1366
09:11:18
497.50
498.00
497.50
+16.50
1
1365
09:11:18
497.50
498.00
497.50
+16.50
2
1364
09:11:17
497.00
498.00
498.00
+17.00
5
1362
09:11:17
497.00
497.50
498.00
+17.00
1
1357
09:11:17
497.00
497.50
497.50
+16.50
1
1356
09:11:16
497.00
497.50
497.50
+16.50
1
1355
09:11:16
497.00
497.50
497.50
+16.50
3
1354
09:11:16
497.00
497.50
497.50
+16.50
1
1351
09:11:15
497.00
497.50
497.50
+16.50
1
1350
09:11:13
497.00
497.50
497.50
+16.50
2
1349
09:11:11
497.00
497.50
497.50
+16.50
1
1347
09:11:11
496.50
497.00
497.00
+16.00
1
1346
09:11:09
496.50
497.00
496.50
+15.50
1
1345
09:11:08
496.50
497.00
497.00
+16.00
2
1344
09:11:08
496.50
497.00
497.00
+16.00
2
1342
09:11:08
496.00
497.00
497.00
+16.00
1
1340
09:11:08
495.50
497.00
497.00
+16.00
1
1339
09:11:08
496.00
496.50
496.50
+15.50
2
1338
09:11:08
496.00
496.50
496.50
+15.50
1
1336
09:11:08
496.00
496.50
496.50
+15.50
1
1335
09:11:07
496.00
496.50
496.50
+15.50
1
1334
09:11:05
495.50
496.00
496.00
+15.00
1
1333
09:11:05
495.50
496.00
496.00
+15.00
1
1332
09:11:05
495.50
496.00
496.00
+15.00
1
1331
09:11:05
495.50
496.00
496.00
+15.00
1
1330
09:11:05
495.50
496.00
496.00
+15.00
1
1329
09:11:05
495.50
496.00
496.00
+15.00
2
1328
09:11:05
495.50
496.00
495.50
+14.50
1
1326
09:11:04
495.50
496.00
495.50
+14.50
1
1325
09:11:03
494.00
495.00
495.00
+14.00
22
1324
09:11:03
493.50
494.50
494.50
+13.50
11
1302
09:11:03
493.00
494.50
493.00
+12.00
1
1291
09:11:03
493.00
494.00
494.00
+13.00
8
1290
09:11:01
493.00
494.00
493.00
+12.00
1
1282
09:10:59
493.00
494.00
493.00
+12.00
1
1281
09:10:58
493.00
494.00
493.00
+12.00
1
1280
09:10:58
493.00
494.00
493.00
+12.00
1
1279
09:10:56
493.00
494.00
493.00
+12.00
2
1278
09:10:52
493.00
494.00
492.50
+11.50
3
1276
09:10:52
493.00
494.00
493.00
+12.00
1
1273
09:10:52
493.00
494.00
493.00
+12.00
1
1272
09:10:50
492.50
494.00
494.00
+13.00
1
1271
09:10:50
492.50
494.00
494.00
+13.00
1
1270
09:10:49
492.50
494.00
494.00
+13.00
1
1269
09:10:49
492.50
493.50
493.50
+12.50
1
1268
09:10:48
491.00
493.50
493.50
+12.50
1
1267
09:10:47
493.00
493.50
493.00
+12.00
1
1266
09:10:47
492.50
493.00
492.50
+11.50
1
1265
09:10:46
492.00
494.00
492.00
+11.00
2
1264
09:10:46
492.50
494.00
492.50
+11.50
1
1262
09:10:45
493.00
494.00
493.00
+12.00
1
1261
09:10:44
493.50
494.00
493.50
+12.50
1
1260
09:10:44
493.00
493.50
493.50
+12.50
1
1259
09:10:43
492.50
494.00
494.00
+13.00
1
1258
09:10:42
492.50
493.50
493.50
+12.50
2
1257
09:10:41
492.00
494.00
492.00
+11.00
4
1255
09:10:41
492.00
494.00
494.00
+13.00
1
1251
09:10:40
492.00
494.00
494.00
+13.00
1
1250
09:10:37
492.00
494.00
494.00
+13.00
1
1249
09:10:37
492.00
493.50
493.50
+12.50
1
1248
09:10:36
492.00
493.50
493.50
+12.50
1
1247
09:10:36
492.00
493.50
493.50
+12.50
1
1246
09:10:35
492.50
494.00
492.50
+11.50
4
1245
09:10:34
492.50
493.50
493.50
+12.50
1
1241
09:10:31
493.50
494.50
493.50
+12.50
3
1240
09:10:30
493.50
494.50
494.50
+13.50
2
1237
09:10:30
494.00
494.50
494.00
+13.00
1
1235
09:10:27
492.50
494.50
492.50
+11.50
1
1234
09:10:27
494.50
495.00
494.50
+13.50
1
1233
09:10:27
493.00
494.50
494.50
+13.50
1
1232
09:10:27
492.50
494.00
494.00
+13.00
1
1231
09:10:27
492.00
493.50
493.50
+12.50
1
1230
09:10:27
492.50
494.00
492.50
+11.50
4
1229
09:10:27
492.50
494.00
494.00
+13.00
1
1225
09:10:26
492.50
493.50
493.50
+12.50
1
1224
09:10:26
493.00
494.50
493.00
+12.00
10
1223
09:10:26
493.50
494.50
493.50
+12.50
3
1213
09:10:26
493.50
494.50
494.50
+13.50
1
1210
09:10:26
493.50
494.00
494.00
+13.00
1
1209
09:10:25
493.50
494.50
495.00
+14.00
1
1208
09:10:25
493.50
494.50
494.50
+13.50
3
1207
09:10:24
493.50
494.50
494.50
+13.50
1
1204
09:10:24
494.50
495.00
494.50
+13.50
1
1203
09:10:23
493.50
494.50
494.50
+13.50
1
1202
09:10:23
493.50
495.00
495.00
+14.00
1
1201
09:10:23
494.50
495.00
494.50
+13.50
1
1200
09:10:22
493.50
494.50
494.50
+13.50
1
1199
09:10:22
494.50
495.00
494.50
+13.50
1
1198
09:10:21
494.50
495.00
494.50
+13.50
1
1197
09:10:21
493.50
494.50
494.50
+13.50
1
1196
09:10:21
494.50
495.00
494.50
+13.50
1
1195
09:10:21
493.50
495.00
495.00
+14.00
1
1194
09:10:21
493.50
494.50
494.50
+13.50
1
1193
09:10:20
494.00
495.00
494.00
+13.00
7
1192
09:10:20
494.50
495.00
494.50
+13.50
1
1185
09:10:20
494.50
495.00
495.00
+14.00
1
1184
09:10:19
494.50
495.00
494.50
+13.50
1
1183
09:10:19
494.50
495.00
494.50
+13.50
1
1182
09:10:18
494.50
495.00
494.50
+13.50
1
1181
09:10:18
494.50
495.00
495.00
+14.00
1
1180
09:10:18
494.50
495.00
495.00
+14.00
1
1179
09:10:17
494.50
495.00
495.00
+14.00
1
1178
09:10:17
494.50
495.00
495.00
+14.00
2
1177
09:10:17
494.50
495.00
495.00
+14.00
1
1175
09:10:17
494.50
495.00
495.00
+14.00
1
1174
09:10:17
494.50
495.00
495.00
+14.00
1
1173
09:10:17
494.50
495.00
495.00
+14.00
1
1172
09:10:17
494.50
495.00
495.00
+14.00
1
1171
09:10:17
494.50
495.00
495.00
+14.00
1
1170
09:10:17
494.50
495.00
495.00
+14.00
2
1169
09:10:15
494.00
494.50
494.50
+13.50
1
1167
09:10:15
494.00
494.50
494.50
+13.50
1
1166
09:10:14
493.50
494.00
494.00
+13.00
2
1165
09:10:13
494.00
494.50
494.00
+13.00
1
1163
09:10:12
494.00
494.50
494.50
+13.50
1
1162
09:10:12
494.00
494.50
494.00
+13.00
1
1161
09:10:09
493.50
494.00
494.00
+13.00
1
1160
09:10:09
493.00
494.00
494.00
+13.00
1
1159
09:10:09
493.00
494.00
494.00
+13.00
1
1158
09:10:09
493.00
493.50
494.00
+13.00
3
1157
09:10:09
493.00
493.50
493.50
+12.50
1
1154
09:10:09
493.00
493.50
493.50
+12.50
1
1153
09:10:09
493.00
493.50
493.50
+12.50
1
1152
09:10:08
493.00
493.50
493.50
+12.50
1
1151
09:10:07
492.50
493.00
493.00
+12.00
1
1150
09:10:06
493.00
493.50
493.00
+12.00
1
1149
09:10:06
492.00
493.00
493.00
+12.00
1
1148
09:10:06
493.00
493.50
493.00
+12.00
1
1147
09:10:06
491.50
493.00
493.00
+12.00
1
1146
09:10:05
493.00
493.50
493.00
+12.00
1
1145
09:10:05
493.00
493.50
492.00
+11.00
5
1144
09:10:05
493.00
493.50
493.00
+12.00
1
1139
09:10:05
493.00
493.50
493.00
+12.00
1
1138
09:10:05
492.00
493.00
493.00
+12.00
1
1137
09:10:05
492.50
493.00
492.50
+11.50
4
1136
09:10:05
493.00
493.50
493.00
+12.00
8
1132
09:10:03
493.00
493.50
493.50
+12.50
1
1124
09:10:01
492.50
493.00
493.00
+12.00
1
1123
09:10:01
493.00
493.50
493.00
+12.00
4
1122
09:10:00
493.00
493.50
493.00
+12.00
1
1118
09:09:59
493.00
493.50
493.00
+12.00
1
1117
09:09:58
492.00
493.00
493.00
+12.00
3
1116
09:09:57
492.50
493.00
492.50
+11.50
1
1113
09:09:56
492.50
493.00
492.50
+11.50
1
1112
09:09:56
492.50
493.00
493.00
+12.00
1
1111
09:09:55
492.50
493.00
492.50
+11.50
1
1110
09:09:54
492.00
493.00
493.00
+12.00
1
1109
09:09:53
492.00
493.00
493.00
+12.00
1
1108
09:09:53
492.00
493.00
493.00
+12.00
1
1107
09:09:53
492.00
493.00
493.00
+12.00
1
1106
09:09:52
492.00
493.00
493.00
+12.00
1
1105
09:09:52
492.50
493.00
492.50
+11.50
1
1104
09:09:51
491.50
493.00
493.00
+12.00
1
1103
09:09:51
492.00
493.00
492.00
+11.00
1
1102
09:09:48
491.50
492.50
493.00
+12.00
1
1101
09:09:48
491.50
492.50
492.50
+11.50
1
1100
09:09:47
491.50
492.50
492.50
+11.50
1
1099
09:09:47
491.50
493.00
493.00
+12.00
1
1098
09:09:47
491.50
493.00
493.00
+12.00
1
1097
09:09:46
492.50
493.00
492.50
+11.50
1
1096
09:09:45
492.00
493.00
492.00
+11.00
1
1095
09:09:45
492.50
493.00
492.50
+11.50
1
1094
09:09:44
492.50
493.00
493.00
+12.00
2
1093
09:09:43
492.50
493.00
493.00
+12.00
1
1091
09:09:43
492.50
493.00
493.00
+12.00
1
1090
09:09:43
492.50
493.00
493.00
+12.00
1
1089
09:09:42
492.50
493.00
493.00
+12.00
1
1088
09:09:40
492.00
493.00
493.00
+12.00
1
1087
09:09:40
492.50
493.00
492.50
+11.50
1
1086
09:09:40
492.00
493.00
493.00
+12.00
1
1085
09:09:39
492.00
493.00
493.00
+12.00
1
1084
09:09:39
492.00
493.00
493.00
+12.00
1
1083
09:09:39
491.50
493.00
493.00
+12.00
1
1082
09:09:38
491.00
493.00
493.00
+12.00
1
1081
09:09:38
491.50
493.00
493.00
+12.00
1
1080
09:09:37
491.00
493.00
493.00
+12.00
1
1079
09:09:36
490.50
492.50
493.00
+12.00
1
1078
09:09:36
490.50
492.50
492.50
+11.50
1
1077
09:09:36
491.00
493.00
491.00
+10.00
1
1076
09:09:36
492.00
493.00
492.00
+11.00
1
1075
09:09:32
490.50
493.00
493.00
+12.00
1
1074
09:09:32
490.00
492.50
492.50
+11.50
1
1073
09:09:32
489.50
491.00
492.50
+11.50
2
1072
09:09:32
489.50
491.00
492.00
+11.00
4
1070
09:09:32
489.50
491.00
491.50
+10.50
1
1066
09:09:32
489.50
491.00
491.00
+10.00
3
1065
09:09:32
489.50
490.00
490.00
+9.00
4
1062
09:09:32
489.00
489.50
489.50
+8.50
3
1058
09:09:32
488.50
489.00
489.00
+8.00
1
1055
09:09:32
488.00
488.50
488.50
+7.50
5
1054
09:09:31
488.00
488.50
488.50
+7.50
1
1049
09:09:29
488.00
488.50
488.50
+7.50
1
1048
09:09:28
488.00
488.50
488.50
+7.50
1
1047
09:09:24
488.00
488.50
488.00
+7.00
2
1046
09:09:23
488.00
488.50
488.50
+7.50
1
1044
09:09:22
488.00
488.50
488.50
+7.50
1
1043
09:09:17
487.00
488.00
488.00
+7.00
1
1042
09:09:15
488.00
488.50
488.00
+7.00
1
1041
09:09:12
488.00
488.50
488.00
+7.00
1
1040
09:09:10
486.00
488.50
488.50
+7.50
1
1039
09:09:09
487.50
488.50
487.50
+6.50
1
1038
09:09:09
487.50
488.00
488.00
+7.00
1
1037
09:09:07
487.50
488.00
487.50
+6.50
1
1036
09:09:06
487.50
488.00
487.50
+6.50
1
1035
09:09:06
486.00
488.00
486.00
+5.00
3
1034
09:09:06
487.00
488.50
487.00
+6.00
1
1031
09:09:04
486.00
488.00
488.00
+7.00
1
1030
09:09:04
487.00
488.00
487.00
+6.00
1
1029
09:09:02
487.50
488.00
487.50
+6.50
1
1028
09:09:02
487.00
488.50
487.00
+6.00
5
1027
09:09:02
487.00
488.00
487.00
+6.00
2
1022
09:09:01
487.50
488.50
487.00
+6.00
1
1020
09:09:01
487.50
488.50
487.50
+6.50
2
1019
09:09:01
487.00
487.50
487.50
+6.50
1
1017
09:08:59
487.00
487.50
487.50
+6.50
1
1016
09:08:59
487.00
487.50
487.50
+6.50
1
1015
09:08:53
486.00
487.00
487.00
+6.00
1
1014
09:08:51
486.00
487.00
487.00
+6.00
1
1013
09:08:47
486.00
487.00
487.00
+6.00
2
1012
09:08:43
486.00
487.00
486.00
+5.00
1
1010
09:08:42
486.00
487.00
487.00
+6.00
1
1009
09:08:41
486.00
487.00
487.00
+6.00
2
1008
09:08:40
485.50
487.00
487.00
+6.00
1
1006
09:08:40
487.00
487.50
487.00
+6.00
1
1005
09:08:36
487.00
488.50
487.00
+6.00
7
1004
09:08:36
487.50
488.50
487.50
+6.50
2
997
09:08:36
487.50
488.00
488.00
+7.00
1
995
09:08:35
487.50
488.00
488.00
+7.00
1
994
09:08:32
487.50
488.00
487.50
+6.50
1
993
09:08:32
487.50
488.00
488.00
+7.00
1
992
09:08:31
487.50
488.00
487.50
+6.50
1
991
09:08:29
487.00
487.50
487.50
+6.50
1
990
09:08:26
487.00
487.50
487.00
+6.00
2
989
09:08:26
487.00
487.50
487.50
+6.50
1
987
09:08:26
487.00
487.50
487.00
+6.00
1
986
09:08:26
486.50
487.00
487.00
+6.00
5
985
09:08:25
485.50
486.50
486.50
+5.50
1
980
09:08:25
485.50
486.00
486.00
+5.00
4
979
09:08:25
485.00
485.50
485.50
+4.50
2
975
09:08:23
485.00
485.50
485.50
+4.50
1
973
09:08:23
485.00
485.50
485.50
+4.50
1
972
09:08:20
484.00
485.00
485.00
+4.00
3
971
09:08:19
484.00
485.00
485.00
+4.00
1
968
09:08:19
483.50
485.00
485.00
+4.00
1
967
09:08:16
483.00
484.00
484.00
+3.00
1
966
09:08:15
482.50
483.00
483.00
+2.00
1
965
09:08:14
482.50
483.00
483.00
+2.00
1
964
09:08:14
482.50
483.00
483.00
+2.00
1
963
09:08:13
482.50
483.00
483.00
+2.00
1
962
09:08:11
481.50
482.00
482.50
+1.50
1
961
09:08:11
481.50
482.00
482.00
+1.00
1
960
09:08:10
482.00
482.50
482.00
+1.00
1
959
09:08:10
482.00
482.50
482.50
+1.50
1
958
09:08:06
481.00
482.50
482.50
+1.50
1
957
09:08:04
482.50
483.00
481.00
0
3
956
09:08:04
482.50
483.00
481.50
+0.50
6
953
09:08:04
482.50
483.00
482.50
+1.50
1
947
09:08:04
482.50
483.00
482.00
+1.00
1
946
09:08:04
482.50
483.00
482.50
+1.50
1
945
09:08:03
482.50
483.00
482.50
+1.50
1
944
09:08:02
482.00
482.50
482.50
+1.50
1
943
09:08:00
481.50
482.50
482.50
+1.50
1
942
09:07:55
481.00
482.00
482.50
+1.50
1
941
09:07:55
481.00
482.00
482.00
+1.00
2
940
09:07:54
481.00
482.00
481.00
0
3
938
09:07:50
481.50
482.00
481.50
+0.50
1
935
09:07:50
481.50
482.00
481.50
+0.50
1
934
09:07:50
481.50
482.00
481.50
+0.50
1
933
09:07:49
481.50
482.00
482.00
+1.00
1
932
09:07:49
481.50
482.00
482.00
+1.00
1
931
09:07:47
482.00
482.50
482.00
+1.00
2
930
09:07:45
482.00
482.50
482.50
+1.50
1
928
09:07:45
482.00
483.00
482.00
+1.00
1
927
09:07:44
482.00
483.00
482.00
+1.00
1
926
09:07:42
482.00
482.50
482.00
+1.00
1
925
09:07:41
482.00
483.00
482.00
+1.00
4
924
09:07:40
482.50
483.00
482.50
+1.50
4
920
09:07:40
482.50
483.00
482.50
+1.50
1
916
09:07:40
482.50
483.00
482.50
+1.50
1
915
09:07:40
482.50
483.00
482.50
+1.50
1
914
09:07:40
482.50
483.00
482.50
+1.50
1
913
09:07:35
483.00
484.00
483.00
+2.00
6
912
09:07:35
483.00
484.00
484.00
+3.00
1
906
09:07:32
483.00
484.00
484.00
+3.00
1
905
09:07:30
483.00
484.00
483.00
+2.00
1
904
09:07:30
483.50
484.00
483.50
+2.50
1
903
09:07:30
483.50
484.00
483.50
+2.50
1
902
09:07:30
483.50
484.00
483.50
+2.50
3
901
09:07:29
484.00
484.50
484.00
+3.00
1
898
09:07:29
483.50
484.00
484.00
+3.00
1
897
09:07:28
483.50
484.00
484.00
+3.00
1
896
09:07:26
483.50
484.00
484.00
+3.00
1
895
09:07:24
483.50
484.00
484.00
+3.00
1
894
09:07:20
483.50
484.00
484.00
+3.00
1
893
09:07:18
483.50
484.00
484.00
+3.00
1
892
09:07:16
484.00
485.00
484.00
+3.00
1
891
09:07:15
483.50
484.00
484.00
+3.00
1
890
09:07:14
483.50
484.00
484.00
+3.00
1
889
09:07:14
483.50
484.00
484.00
+3.00
2
888
09:07:14
484.50
485.00
484.00
+3.00
1
886
09:07:14
484.50
485.00
484.50
+3.50
1
885
09:07:14
484.00
485.00
484.00
+3.00
1
884
09:07:06
484.00
485.00
484.00
+3.00
2
883
09:07:05
483.00
485.00
483.00
+2.00
3
881
09:07:05
484.00
485.00
484.00
+3.00
2
878
09:07:03
484.00
485.00
484.00
+3.00
1
876
09:07:03
484.00
485.00
484.00
+3.00
2
875
09:07:02
484.00
485.00
484.00
+3.00
1
873
09:07:01
484.00
485.00
485.00
+4.00
2
872
09:07:00
484.00
485.00
484.00
+3.00
1
870
09:07:00
484.00
485.00
485.00
+4.00
1
869
09:06:57
484.00
485.00
485.00
+4.00
1
868
09:06:57
484.00
485.00
485.00
+4.00
2
867
09:06:56
485.00
486.00
485.00
+4.00
3
865
09:06:52
485.50
486.00
485.50
+4.50
4
862
09:06:51
486.00
486.50
486.00
+5.00
1
858
09:06:49
485.00
486.50
485.00
+4.00
1
857
09:06:46
485.50
486.50
485.50
+4.50
1
856
09:06:46
485.50
486.50
485.50
+4.50
1
855
09:06:44
486.00
487.00
486.00
+5.00
1
854
09:06:40
485.50
487.00
485.50
+4.50
1
853
09:06:39
485.00
487.00
487.00
+6.00
1
852
09:06:38
484.50
487.00
487.00
+6.00
1
851
09:06:38
486.00
486.50
486.00
+5.00
1
850
09:06:37
486.00
487.00
486.00
+5.00
1
849
09:06:37
485.00
487.00
485.00
+4.00
1
848
09:06:37
483.50
486.00
486.00
+5.00
1
847
09:06:36
484.50
487.00
484.50
+3.50
1
846
09:06:36
483.50
486.00
483.50
+2.50
1
845
09:06:36
483.00
485.50
483.00
+2.00
1
844
09:06:36
484.00
485.50
484.00
+3.00
1
843
09:06:36
484.00
486.00
484.00
+3.00
1
842
09:06:36
485.00
487.00
485.00
+4.00
1
841
09:06:36
485.00
487.00
485.00
+4.00
3
840
09:06:36
485.00
486.50
485.00
+4.00
5
837
09:06:36
485.50
486.50
485.50
+4.50
1
832
09:06:36
485.50
486.50
485.50
+4.50
1
831
09:06:36
486.00
487.00
486.00
+5.00
7
830
09:06:32
486.00
487.00
487.00
+6.00
1
823
09:06:29
486.50
487.00
486.50
+5.50
3
822
09:06:29
487.00
488.50
487.00
+6.00
3
819
09:06:26
488.00
488.50
488.00
+7.00
1
816
09:06:24
487.00
488.50
488.50
+7.50
1
815
09:06:24
487.00
488.00
487.00
+6.00
4
814
09:06:24
487.50
488.50
487.50
+6.50
4
810
09:06:24
488.00
489.00
488.00
+7.00
5
806
09:06:21
488.50
489.00
488.50
+7.50
3
801
09:06:13
488.50
489.00
488.50
+7.50
1
798
09:06:06
488.50
489.00
488.50
+7.50
2
797
09:06:05
489.00
489.50
489.00
+8.00
2
795
09:06:03
489.00
489.50
489.50
+8.50
1
793
09:06:03
489.00
489.50
489.50
+8.50
1
792
09:06:03
489.00
489.50
489.50
+8.50
1
791
09:06:00
488.50
490.00
490.00
+9.00
1
790
09:05:59
488.50
490.00
490.00
+9.00
1
789
09:05:53
488.50
489.50
490.00
+9.00
2
788
09:05:53
488.50
489.50
489.50
+8.50
3
786
09:05:53
489.00
490.00
489.00
+8.00
5
783
09:05:53
489.50
490.00
489.50
+8.50
2
778
09:05:53
489.50
490.00
489.50
+8.50
2
776
09:05:53
490.00
490.50
490.00
+9.00
14
774
09:05:51
490.50
491.00
490.50
+9.50
1
760
09:05:51
490.00
491.00
490.00
+9.00
1
759
09:05:51
490.00
491.00
491.00
+10.00
1
758
09:05:47
491.00
491.50
491.00
+10.00
1
757
09:05:46
490.00
492.00
490.00
+9.00
7
756
09:05:46
490.50
492.00
490.50
+9.50
2
749
09:05:42
490.50
492.50
490.50
+9.50
1
747
09:05:41
490.50
491.50
492.50
+11.50
1
746
09:05:41
490.50
491.50
492.00
+11.00
2
745
09:05:41
490.50
491.50
491.50
+10.50
2
743
09:05:40
490.50
491.00
491.00
+10.00
1
741
09:05:39
491.00
491.50
491.00
+10.00
3
740
09:05:39
491.00
492.00
491.00
+10.00
2
737
09:05:39
491.50
492.00
491.50
+10.50
1
735
09:05:37
492.00
492.50
492.00
+11.00
3
734
09:05:33
492.00
492.50
492.50
+11.50
1
731
09:05:30
492.00
492.50
492.50
+11.50
1
730
09:05:30
492.00
492.50
492.00
+11.00
1
729
09:05:29
492.00
492.50
492.00
+11.00
1
728
09:05:26
492.00
492.50
492.50
+11.50
1
727
09:05:25
492.00
492.50
492.50
+11.50
1
726
09:05:19
492.00
492.50
492.50
+11.50
1
725
09:05:17
492.00
492.50
492.50
+11.50
1
724
09:05:13
492.00
492.50
492.50
+11.50
1
723
09:05:12
491.50
492.00
492.00
+11.00
1
722
09:05:08
491.50
492.50
492.50
+11.50
1
721
09:05:06
491.50
492.00
492.00
+11.00
1
720
09:05:06
492.00
492.50
492.00
+11.00
7
719
09:05:02
492.00
493.00
492.00
+11.00
1
712
09:04:55
492.50
493.00
492.00
+11.00
14
711
09:04:55
492.50
493.00
492.50
+11.50
1
697
09:04:51
492.00
492.50
492.50
+11.50
1
696
09:04:45
492.00
493.00
492.00
+11.00
3
695
09:04:45
492.50
493.00
492.50
+11.50
2
692
09:04:44
492.50
493.00
493.00
+12.00
1
690
09:04:40
492.00
493.00
493.00
+12.00
1
689
09:04:37
492.00
493.00
492.00
+11.00
1
688
09:04:36
492.50
493.00
492.50
+11.50
2
687
09:04:36
492.50
493.00
493.00
+12.00
2
685
09:04:30
492.00
493.00
492.00
+11.00
1
683
09:04:26
490.50
492.00
492.00
+11.00
1
682
09:04:23
490.50
491.00
491.00
+10.00
1
681
09:04:21
491.00
492.00
491.00
+10.00
6
680
09:04:21
491.00
492.00
491.00
+10.00
4
674
09:04:21
491.50
492.00
491.50
+10.50
1
670
09:04:20
491.50
493.00
493.00
+12.00
1
669
09:04:18
491.50
493.50
491.50
+10.50
1
668
09:04:16
491.50
493.00
493.00
+12.00
1
667
09:04:16
493.00
493.50
493.00
+12.00
9
666
09:04:16
493.00
493.50
493.00
+12.00
1
657
09:04:15
492.00
493.50
492.00
+11.00
5
656
09:04:15
492.00
493.50
492.00
+11.00
1
651
09:04:15
492.00
493.00
493.00
+12.00
1
650
09:04:13
493.00
493.50
493.00
+12.00
6
649
09:04:13
493.00
493.50
493.50
+12.50
1
643
09:04:11
493.50
494.50
493.50
+12.50
1
642
09:04:11
493.50
495.00
493.50
+12.50
1
641
09:04:06
493.00
495.00
493.00
+12.00
2
640
09:04:03
494.50
495.00
494.50
+13.50
1
638
09:04:02
494.00
495.00
493.00
+12.00
1
637
09:04:02
494.00
495.00
493.50
+12.50
1
636
09:04:02
494.00
495.00
494.00
+13.00
1
635
09:04:00
493.50
494.50
494.50
+13.50
2
634
09:04:00
493.50
494.00
493.50
+12.50
1
632
09:04:00
494.00
494.50
494.00
+13.00
1
631
09:03:56
493.00
494.00
493.00
+12.00
1
630
09:03:56
493.00
494.00
494.00
+13.00
1
629
09:03:52
493.00
494.00
494.00
+13.00
1
628
09:03:51
493.00
494.00
494.00
+13.00
1
627
09:03:51
491.50
493.50
493.50
+12.50
1
626
09:03:50
491.50
493.00
493.00
+12.00
1
625
09:03:49
493.00
494.00
492.00
+11.00
4
624
09:03:49
493.00
494.00
492.50
+11.50
1
620
09:03:49
493.00
494.00
493.00
+12.00
4
619
09:03:48
493.00
494.00
494.00
+13.00
1
615
09:03:46
494.50
495.00
493.00
+12.00
6
614
09:03:46
494.50
495.00
494.50
+13.50
1
608
09:03:46
493.00
495.00
495.00
+14.00
1
607
09:03:46
493.50
495.00
493.50
+12.50
6
606
09:03:46
494.00
495.50
494.00
+13.00
7
600
09:03:46
495.00
496.00
495.00
+14.00
1
593
09:03:46
494.50
496.00
496.00
+15.00
1
592
09:03:45
494.50
496.00
496.00
+15.00
1
591
09:03:45
494.00
496.00
496.00
+15.00
3
590
09:03:44
494.00
495.00
495.00
+14.00
1
587
09:03:43
495.00
496.00
495.00
+14.00
2
586
09:03:43
495.00
496.00
496.00
+15.00
1
584
09:03:43
495.00
496.00
496.00
+15.00
1
583
09:03:42
494.50
496.00
496.00
+15.00
1
582
09:03:39
494.50
496.00
496.00
+15.00
1
581
09:03:39
494.00
496.00
494.00
+13.00
1
580
09:03:39
495.50
496.00
495.50
+14.50
3
579
09:03:38
495.00
496.00
494.50
+13.50
2
576
09:03:38
495.00
496.00
495.00
+14.00
1
574
09:03:37
494.50
495.00
495.50
+14.50
1
573
09:03:37
494.50
495.00
495.00
+14.00
2
572
09:03:37
494.00
494.50
495.00
+14.00
1
570
09:03:37
494.00
494.50
494.50
+13.50
1
569
09:03:37
493.50
494.50
494.50
+13.50
1
568
09:03:36
493.50
494.00
494.00
+13.00
1
567
09:03:35
494.00
494.50
494.00
+13.00
1
566
09:03:35
494.00
494.50
494.50
+13.50
1
565
09:03:35
493.50
494.00
494.00
+13.00
1
564
09:03:35
493.50
494.00
494.00
+13.00
1
563
09:03:34
493.50
494.00
494.00
+13.00
1
562
09:03:34
493.50
494.00
494.00
+13.00
1
561
09:03:34
493.50
494.00
494.00
+13.00
1
560
09:03:33
493.50
494.00
494.00
+13.00
1
559
09:03:33
493.50
494.00
493.50
+12.50
1
558
09:03:32
493.00
494.00
494.00
+13.00
2
557
09:03:31
493.00
494.00
494.00
+13.00
1
555
09:03:31
493.00
493.50
493.50
+12.50
1
554
09:03:31
493.00
493.50
493.50
+12.50
1
553
09:03:30
493.50
494.00
493.50
+12.50
1
552
09:03:28
493.00
494.00
494.00
+13.00
1
551
09:03:28
493.00
493.50
493.50
+12.50
1
550
09:03:26
493.00
493.50
494.00
+13.00
1
549
09:03:26
493.00
493.50
493.50
+12.50
2
548
09:03:26
492.00
493.00
493.00
+12.00
1
546
09:03:25
492.50
493.00
492.50
+11.50
1
545
09:03:21
492.00
492.50
492.50
+11.50
1
544
09:03:21
491.50
492.00
492.00
+11.00
6
543
09:03:20
491.00
492.00
492.00
+11.00
1
537
09:03:19
490.50
491.50
491.50
+10.50
1
536
09:03:18
491.00
491.50
491.00
+10.00
1
535
09:03:17
490.50
491.00
491.00
+10.00
1
534
09:03:17
490.50
491.00
491.00
+10.00
2
533
09:03:17
490.00
490.50
490.50
+9.50
1
531
09:03:17
490.00
490.50
490.50
+9.50
1
530
09:03:12
489.50
490.00
490.00
+9.00
1
529
09:03:12
489.00
490.00
490.00
+9.00
1
528
09:03:09
489.00
490.00
490.00
+9.00
1
527
09:03:09
490.00
491.00
490.00
+9.00
2
526
09:03:07
490.00
490.50
490.50
+9.50
1
524
09:03:05
489.50
491.00
491.00
+10.00
1
523
09:03:04
489.00
490.50
490.50
+9.50
1
522
09:03:03
489.00
490.00
490.00
+9.00
1
521
09:03:02
490.00
490.50
490.00
+9.00
2
520
09:03:02
490.00
491.00
490.00
+9.00
6
518
09:03:02
490.50
491.00
490.50
+9.50
1
512
09:02:59
490.00
490.50
490.50
+9.50
1
511
09:02:58
490.00
490.50
490.50
+9.50
1
510
09:02:57
490.00
490.50
490.00
+9.00
1
509
09:02:55
489.00
490.00
490.00
+9.00
1
508
09:02:55
490.00
490.50
490.00
+9.00
1
507
09:02:45
490.00
490.50
490.00
+9.00
1
506
09:02:45
490.00
490.50
490.00
+9.00
1
505
09:02:44
490.00
490.50
490.00
+9.00
1
504
09:02:43
488.50
489.50
489.50
+8.50
1
503
09:02:43
489.00
490.50
489.00
+8.00
2
502
09:02:43
490.00
490.50
490.00
+9.00
1
500
09:02:42
490.00
490.50
490.00
+9.00
1
499
09:02:41
489.00
490.50
490.50
+9.50
1
498
09:02:37
490.00
490.50
490.00
+9.00
1
497
09:02:37
490.00
490.50
490.00
+9.00
1
496
09:02:37
490.00
490.50
490.50
+9.50
1
495
09:02:37
489.00
490.00
490.00
+9.00
3
494
09:02:37
489.00
489.50
489.50
+8.50
1
491
09:02:37
489.00
489.50
489.00
+8.00
1
490
09:02:37
489.00
489.50
489.00
+8.00
1
489
09:02:37
487.00
488.50
489.00
+8.00
3
488
09:02:37
487.00
488.50
488.50
+7.50
3
485
09:02:36
487.00
488.50
488.50
+7.50
2
482
09:02:35
487.00
488.50
487.00
+6.00
4
480
09:02:35
487.50
488.50
487.50
+6.50
1
476
09:02:29
487.50
489.00
487.50
+6.50
1
475
09:02:29
487.50
488.00
488.00
+7.00
1
474
09:02:29
487.00
488.00
488.00
+7.00
1
473
09:02:29
487.00
487.50
487.50
+6.50
1
472
09:02:22
486.50
487.00
488.00
+7.00
2
471
09:02:22
486.50
487.00
487.00
+6.00
1
469
09:02:21
486.50
487.00
488.00
+7.00
1
468
09:02:21
486.50
487.00
487.00
+6.00
2
467
09:02:19
487.00
487.50
487.00
+6.00
4
465
09:02:19
487.50
488.00
487.50
+6.50
4
461
09:02:19
487.50
488.00
487.50
+6.50
1
457
09:02:16
488.00
488.50
488.00
+7.00
2
456
09:02:15
487.50
489.00
489.00
+8.00
1
454
09:02:14
487.50
488.50
488.50
+7.50
1
453
09:02:12
488.00
488.50
488.00
+7.00
1
452
09:02:11
487.50
488.00
488.00
+7.00
1
451
09:02:10
487.50
489.00
489.00
+8.00
1
450
09:02:10
487.50
488.50
488.50
+7.50
1
449
09:02:10
488.00
489.00
488.00
+7.00
1
448
09:02:09
487.00
489.00
489.00
+8.00
1
447
09:02:07
487.00
488.50
488.50
+7.50
2
446
09:02:07
488.00
489.50
488.00
+7.00
1
444
09:02:05
487.00
489.00
489.00
+8.00
1
443
09:02:05
487.50
489.50
487.50
+6.50
4
442
09:02:05
488.00
490.00
488.00
+7.00
3
438
09:02:05
488.00
489.50
489.50
+8.50
2
435
09:02:05
488.50
489.50
488.50
+7.50
1
433
09:02:05
488.00
489.00
489.00
+8.00
1
432
09:02:04
488.50
490.00
488.50
+7.50
5
431
09:02:04
489.00
490.00
489.00
+8.00
1
426
09:02:04
489.00
490.50
489.00
+8.00
5
425
09:02:04
489.00
490.50
489.00
+8.00
1
420
09:02:04
489.50
490.50
489.50
+8.50
1
419
09:02:02
489.00
490.50
489.00
+8.00
1
418
09:02:02
489.00
490.50
489.00
+8.00
1
417
09:01:59
488.50
489.00
489.00
+8.00
1
416
09:01:59
488.50
489.00
489.00
+8.00
1
415
09:01:55
489.00
490.00
489.00
+8.00
1
414
09:01:55
489.00
489.50
489.00
+8.00
1
413
09:01:54
488.00
490.50
488.00
+7.00
1
412
09:01:52
488.50
490.50
488.50
+7.50
1
411
09:01:50
487.50
489.00
489.00
+8.00
1
410
09:01:50
487.50
489.00
487.50
+6.50
1
409
09:01:50
487.00
488.50
488.50
+7.50
4
408
09:01:49
488.00
488.50
488.00
+7.00
1
404
09:01:45
487.50
489.00
486.50
+5.50
1
403
09:01:45
487.50
489.00
487.00
+6.00
1
402
09:01:45
487.50
489.00
487.50
+6.50
1
401
09:01:45
488.00
489.00
488.00
+7.00
1
400
09:01:44
488.00
489.00
488.00
+7.00
1
399
09:01:43
487.50
488.50
488.50
+7.50
1
398
09:01:43
487.50
488.50
487.50
+6.50
1
397
09:01:41
488.00
489.50
488.00
+7.00
1
396
09:01:41
488.50
490.00
488.50
+7.50
1
395
09:01:41
489.00
490.50
489.00
+8.00
5
394
09:01:41
490.00
491.00
490.00
+9.00
16
389
09:01:41
490.50
491.50
490.50
+9.50
3
373
09:01:38
490.50
491.00
491.00
+10.00
1
370
09:01:37
491.00
491.50
491.00
+10.00
6
369
09:01:37
491.00
491.50
491.50
+10.50
1
363
09:01:37
491.50
492.50
491.50
+10.50
6
362
09:01:36
492.00
493.00
492.00
+11.00
4
356
09:01:36
492.50
493.00
492.50
+11.50
1
352
09:01:36
493.00
493.50
493.00
+12.00
4
351
09:01:35
493.00
493.50
493.50
+12.50
1
347
09:01:34
493.00
493.50
493.00
+12.00
1
346
09:01:33
493.00
493.50
493.50
+12.50
1
345
09:01:31
493.50
494.00
493.50
+12.50
1
344
09:01:31
493.00
493.50
494.00
+13.00
9
343
09:01:31
493.00
493.50
493.50
+12.50
1
334
09:01:29
493.00
493.50
493.50
+12.50
1
333
09:01:28
493.00
494.00
493.00
+12.00
1
332
09:01:26
493.00
493.50
493.50
+12.50
1
331
09:01:24
491.50
493.50
494.00
+13.00
1
330
09:01:24
491.50
493.50
493.50
+12.50
1
329
09:01:24
491.50
493.50
493.50
+12.50
1
328
09:01:22
493.50
494.00
493.50
+12.50
1
327
09:01:19
491.50
494.00
494.00
+13.00
1
326
09:01:18
493.50
494.00
493.50
+12.50
1
325
09:01:18
494.00
494.50
494.00
+13.00
6
324
09:01:18
494.50
495.00
494.50
+13.50
1
318
09:01:16
494.50
495.00
495.00
+14.00
1
317
09:01:15
495.00
496.00
495.00
+14.00
1
316
09:01:14
495.50
496.50
495.50
+14.50
2
315
09:01:14
496.00
496.50
496.00
+15.00
1
313
09:01:14
495.50
496.50
496.50
+15.50
1
312
09:01:11
495.50
496.50
496.50
+15.50
1
311
09:01:11
495.50
496.50
496.50
+15.50
1
310
09:01:10
495.50
496.00
496.00
+15.00
1
309
09:01:10
496.00
496.50
496.00
+15.00
1
308
09:01:08
496.50
497.00
496.50
+15.50
1
307
09:01:07
496.50
498.00
496.50
+15.50
1
306
09:01:07
496.50
498.50
496.50
+15.50
1
305
09:01:05
496.50
498.00
498.00
+17.00
1
304
09:01:04
496.50
498.00
498.00
+17.00
1
303
09:01:03
496.50
499.00
499.00
+18.00
1
302
09:01:03
498.50
499.50
497.00
+16.00
5
301
09:01:03
498.50
499.50
497.50
+16.50
3
296
09:01:03
498.50
499.50
498.00
+17.00
13
293
09:01:03
498.50
499.50
498.50
+17.50
1
280
09:01:02
499.50
500.00
499.50
+18.50
1
279
09:01:02
499.00
500.00
500.00
+19.00
1
278
09:01:02
498.50
499.50
499.50
+18.50
1
277
09:01:02
498.50
499.50
499.50
+18.50
2
276
09:01:01
498.50
499.50
499.50
+18.50
1
274
09:01:00
498.50
499.50
498.50
+17.50
1
273
09:01:00
498.50
499.50
499.50
+18.50
1
272
09:00:59
498.50
499.50
498.50
+17.50
1
271
09:00:59
499.50
500.00
499.50
+18.50
1
270
09:00:57
499.50
500.00
499.50
+18.50
1
269
09:00:55
498.00
498.50
500.00
+19.00
2
268
09:00:55
498.00
498.50
499.50
+18.50
1
266
09:00:55
498.00
498.50
499.00
+18.00
5
265
09:00:55
498.00
498.50
498.50
+17.50
2
260
09:00:55
498.00
498.50
498.00
+17.00
1
258
09:00:54
498.00
499.00
498.00
+17.00
1
257
09:00:53
498.00
499.00
498.00
+17.00
1
256
09:00:53
498.00
498.50
498.50
+17.50
1
255
09:00:53
498.00
498.50
498.00
+17.00
1
254
09:00:52
498.00
498.50
498.50
+17.50
1
253
09:00:51
498.00
498.50
498.00
+17.00
1
252
09:00:51
498.00
498.50
498.00
+17.00
1
251
09:00:51
498.00
498.50
498.00
+17.00
1
250
09:00:51
497.00
498.00
498.00
+17.00
1
249
09:00:50
497.00
497.50
497.50
+16.50
1
248
09:00:49
497.00
497.50
497.50
+16.50
1
247
09:00:49
497.50
498.00
497.50
+16.50
1
246
09:00:48
497.50
498.00
498.00
+17.00
1
245
09:00:48
497.50
498.00
498.00
+17.00
1
244
09:00:47
497.50
498.00
498.00
+17.00
1
243
09:00:47
497.50
498.00
497.50
+16.50
1
242
09:00:47
497.00
497.50
497.50
+16.50
1
241
09:00:47
497.50
498.00
497.50
+16.50
1
240
09:00:46
497.50
498.00
497.50
+16.50
1
239
09:00:46
497.50
498.00
497.50
+16.50
1
238
09:00:45
497.50
498.00
497.50
+16.50
1
237
09:00:45
497.50
498.00
497.50
+16.50
1
236
09:00:45
497.50
498.00
497.50
+16.50
1
235
09:00:45
497.50
498.00
498.00
+17.00
1
234
09:00:44
497.00
498.00
498.00
+17.00
1
233
09:00:43
497.00
497.50
497.50
+16.50
1
232
09:00:43
497.00
497.50
497.50
+16.50
1
231
09:00:43
496.00
497.50
497.50
+16.50
1
230
09:00:42
497.50
498.00
497.50
+16.50
1
229
09:00:42
496.50
498.00
498.00
+17.00
1
228
09:00:41
496.00
497.50
497.50
+16.50
1
227
09:00:41
496.00
497.00
497.50
+16.50
1
226
09:00:41
496.00
497.00
497.00
+16.00
1
225
09:00:41
495.00
496.50
496.50
+15.50
1
224
09:00:40
495.00
497.00
497.00
+16.00
2
223
09:00:40
495.50
498.00
495.50
+14.50
1
221
09:00:38
495.50
498.00
498.00
+17.00
1
220
09:00:37
495.00
497.50
497.50
+16.50
2
219
09:00:36
495.00
497.50
497.50
+16.50
1
217
09:00:36
494.50
497.50
497.50
+16.50
1
216
09:00:36
494.00
496.50
496.50
+15.50
1
215
09:00:36
494.00
495.00
495.00
+14.00
1
214
09:00:36
494.00
494.50
494.50
+13.50
1
213
09:00:36
493.00
495.00
493.00
+12.00
1
212
09:00:35
493.50
496.00
493.50
+12.50
1
211
09:00:35
494.00
494.50
494.50
+13.50
1
210
09:00:35
494.50
497.00
494.50
+13.50
1
209
09:00:35
494.00
496.00
496.00
+15.00
2
208
09:00:34
494.00
497.50
494.00
+13.00
1
206
09:00:34
492.00
493.50
498.00
+17.00
2
205
09:00:34
492.00
493.50
497.50
+16.50
1
203
09:00:34
492.00
493.50
497.00
+16.00
4
202
09:00:34
492.00
493.50
496.50
+15.50
4
198
09:00:34
492.00
493.50
496.00
+15.00
1
194
09:00:34
492.00
493.50
495.50
+14.50
2
193
09:00:34
492.00
493.50
495.00
+14.00
3
191
09:00:34
492.00
493.50
494.50
+13.50
2
188
09:00:34
492.00
493.50
493.50
+12.50
1
186
09:00:33
492.00
493.50
493.50
+12.50
1
185
09:00:33
491.50
492.50
492.50
+11.50
1
184
09:00:32
491.50
493.00
493.00
+12.00
1
183
09:00:31
492.50
494.00
492.50
+11.50
2
182
09:00:30
492.00
494.00
494.00
+13.00
1
180
09:00:30
491.50
493.50
493.50
+12.50
1
179
09:00:30
491.50
493.50
491.50
+10.50
1
178
09:00:29
491.50
494.00
491.50
+10.50
1
177
09:00:29
491.50
494.50
491.50
+10.50
1
176
09:00:28
491.00
491.50
493.50
+12.50
1
175
09:00:28
491.00
491.50
493.00
+12.00
2
174
09:00:28
491.00
491.50
492.00
+11.00
1
172
09:00:28
491.00
491.50
491.50
+10.50
1
171
09:00:27
490.00
491.00
491.00
+10.00
1
170
09:00:27
490.00
490.50
490.50
+9.50
1
169
09:00:27
490.00
491.00
490.00
+9.00
1
168
09:00:26
490.00
491.00
491.00
+10.00
1
167
09:00:24
490.00
491.00
491.00
+10.00
1
166
09:00:23
490.00
490.50
490.50
+9.50
1
165
09:00:23
491.00
491.50
491.00
+10.00
1
164
09:00:21
490.00
490.50
490.50
+9.50
1
163
09:00:20
488.00
490.00
490.00
+9.00
2
162
09:00:20
488.00
489.50
489.50
+8.50
1
160
09:00:20
487.50
489.00
489.00
+8.00
2
159
09:00:20
487.00
488.50
488.50
+7.50
1
157
09:00:19
487.00
489.00
489.00
+8.00
1
156
09:00:16
488.00
488.50
488.50
+7.50
1
155
09:00:16
490.00
491.00
488.50
+7.50
1
154
09:00:16
490.00
491.00
489.00
+8.00
1
153
09:00:16
490.00
491.00
490.00
+9.00
2
152
09:00:16
490.00
491.00
491.00
+10.00
1
150
09:00:15
490.00
491.00
491.00
+10.00
1
149
09:00:15
490.00
491.00
491.00
+10.00
1
148
09:00:15
490.00
491.00
491.00
+10.00
1
147
09:00:15
490.00
491.00
491.00
+10.00
1
146
09:00:14
490.50
491.50
490.50
+9.50
1
145
09:00:11
489.00
491.00
491.00
+10.00
1
144
09:00:11
490.00
491.50
490.00
+9.00
1
143
09:00:11
490.00
491.50
491.50
+10.50
1
142
09:00:10
490.50
492.00
490.50
+9.50
1
141
09:00:10
490.50
492.00
492.00
+11.00
1
140
09:00:06
487.50
488.00
497.00
+16.00
1
139
09:00:06
487.50
488.00
496.00
+15.00
1
138
09:00:06
487.50
488.00
495.00
+14.00
6
137
09:00:06
487.50
488.00
494.00
+13.00
4
131
09:00:06
487.50
488.00
493.00
+12.00
8
127
09:00:06
487.50
488.00
492.00
+11.00
7
119
09:00:06
487.50
488.00
491.00
+10.00
6
112
09:00:06
487.50
488.00
490.00
+9.00
5
106
09:00:06
487.50
488.00
489.50
+8.50
1
101
09:00:06
487.50
488.00
489.00
+8.00
4
100
09:00:06
487.50
488.00
488.00
+7.00
7
96
09:00:05
487.00
487.50
487.50
+6.50
1
89
09:00:05
487.50
488.00
487.50
+6.50
2
88
09:00:05
487.50
488.00
488.00
+7.00
4
86
09:00:05
487.00
487.50
487.50
+6.50
1
82
09:00:05
487.00
487.50
487.50
+6.50
1
81
09:00:04
487.00
487.50
487.50
+6.50
1
80
09:00:03
486.00
487.00
487.00
+6.00
1
79
09:00:03
485.50
486.50
486.50
+5.50
1
78
09:00:02
485.50
486.00
486.00
+5.00
1
77
09:00:02
485.50
486.00
486.00
+5.00
1
76
09:00:02
485.50
486.00
486.00
+5.00
3
75
09:00:02
--
--
486.00
+5.00
72
72
其他人也逛...
ASUS VG27AQL5A HDR電競螢幕(27型/2K/210Hz/0.3ms/HDMI/DP/IPS)
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
App Store Card $ 500 - 數位序號
【NWT 威技】14吋DC直流變頻電風扇-曜石灰
羅技 ALTO KEYS K98M 機械式無線鍵盤
Samsung Galaxy S26 Ultra (12G/512G)
ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)
LG PuriCare 360°空氣清淨機 寵物功能加強版(單層)AS651DSS0
Apple iPhone 17 Pro (256G)
萬家福10000元通用電子票券_電子憑證
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
PChome 購物儲值6,000元
MyCard 3290點虛擬點數卡
App Store Card $ 6000 - 數位序號
PChome 購物儲值100,000元
個股名稱
大聯大第2季賺半個股本創新高 ...
萬年清海外布局 印度營收占比...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
三大法人連2天同步買超 外資加...
‧
綜所稅助攻 信用卡6月簽帳金額...
‧
AI及記憶體需求旺 上櫃公司7月...
更多
加密貨幣
比特幣
BTC
63777.40
-132.78
-0.21%
以太幣
ETH
1884.09
12.83
0.69%
瑞波幣
XRP
1.02
0.01
0.84%
比特幣現金
BCH
213.71
0.60
0.28%
萊特幣
LTC
45.42
0.31
0.69%
卡達幣
ADA
0.186822
0.00
-2.22%
波場幣
TRX
0.334451
0.00
1.18%
恆星幣
XLM
0.162357
0.00
0.65%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
