最新彭(雙)浪盼友達轉型明年見效不只面板推全面解決方案熱門中國推動汽車以舊換新換購新能源車補貼4萬5

更新報價

榮　剛 (5009) 鋼鐵工業上櫃

52.80 ▲+0.20 +0.38% 5.30億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.20	10,003	52.80	722	52.90	10	52.50	53.80	52.20	52.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	52.80	52.90	52.80	+0.20	45	10003
13:30:00	52.80	52.90	52.80	+0.20	415	9958
13:24:50	52.80	52.90	52.80	+0.20	1	9543
13:24:41	52.80	52.90	52.90	+0.30	1	9542
13:24:38	52.80	53.00	52.80	+0.20	1	9541
13:24:37	52.90	53.00	52.80	+0.20	3	9540
13:24:37	52.90	53.00	52.90	+0.30	2	9537
13:24:25	52.90	53.00	53.00	+0.40	1	9535
13:24:18	52.90	53.00	52.90	+0.30	1	9534
13:24:16	52.90	53.00	53.00	+0.40	1	9533
13:24:11	52.90	53.00	53.00	+0.40	1	9532
13:24:02	52.90	53.00	53.00	+0.40	2	9531
13:24:00	52.90	53.00	53.00	+0.40	2	9529
13:23:58	52.80	52.90	52.90	+0.30	26	9527
13:23:54	52.80	52.90	52.90	+0.30	1	9501
13:23:48	52.80	52.90	52.90	+0.30	1	9500
13:23:37	52.80	52.90	52.90	+0.30	1	9499
13:23:33	52.80	52.90	52.90	+0.30	1	9498
13:23:32	52.80	52.90	52.90	+0.30	3	9497
13:23:31	52.80	52.90	52.90	+0.30	2	9494
13:23:23	52.80	52.90	52.90	+0.30	1	9492
13:23:21	52.80	52.90	52.80	+0.20	5	9491
13:23:21	52.80	52.90	52.80	+0.20	1	9486
13:23:19	52.80	52.90	52.90	+0.30	1	9485
13:23:16	52.80	52.90	52.80	+0.20	1	9484
13:22:57	52.80	52.90	52.80	+0.20	1	9483
13:22:46	52.80	52.90	52.90	+0.30	10	9482
13:22:44	52.80	52.90	52.90	+0.30	1	9472
13:22:35	52.80	52.90	52.90	+0.30	1	9471
13:22:28	52.80	52.90	52.90	+0.30	1	9470
13:22:27	52.80	52.90	52.90	+0.30	1	9469
13:22:26	52.80	52.90	52.80	+0.20	1	9468
13:22:25	52.90	53.00	52.90	+0.30	4	9467
13:22:24	52.90	53.00	52.90	+0.30	5	9463
13:22:24	52.90	53.00	52.90	+0.30	1	9458
13:22:21	52.90	53.00	52.90	+0.30	2	9457
13:22:19	52.90	53.00	52.90	+0.30	20	9455
13:22:18	52.90	53.00	52.90	+0.30	1	9435
13:22:08	52.90	53.00	52.90	+0.30	21	9434
13:21:47	52.90	53.00	53.00	+0.40	1	9413
13:21:45	52.90	53.00	53.00	+0.40	5	9412
13:21:44	52.90	53.00	52.90	+0.30	1	9407
13:21:41	52.90	53.00	52.90	+0.30	1	9406
13:21:38	52.90	53.00	52.90	+0.30	1	9405
13:21:17	52.90	53.00	52.90	+0.30	1	9404
13:21:12	52.90	53.00	53.00	+0.40	1	9403
13:21:08	52.90	53.00	52.90	+0.30	4	9402
13:20:59	52.90	53.00	53.00	+0.40	1	9398
13:20:58	52.90	53.00	53.00	+0.40	1	9397
13:20:57	52.90	53.00	52.90	+0.30	2	9396
13:20:46	52.90	53.00	52.90	+0.30	5	9394
13:20:42	52.90	53.00	53.00	+0.40	1	9389
13:20:42	52.90	53.00	53.00	+0.40	2	9388
13:20:37	52.90	53.00	52.90	+0.30	1	9386
13:20:37	52.90	53.00	52.90	+0.30	1	9385
13:20:24	52.90	53.00	53.00	+0.40	1	9384
13:20:23	52.90	53.00	52.90	+0.30	50	9383
13:20:22	52.90	53.00	53.00	+0.40	1	9333
13:20:22	52.90	53.00	53.00	+0.40	10	9332
13:20:19	52.90	53.00	53.00	+0.40	2	9322
13:20:14	52.90	53.00	53.00	+0.40	1	9320
13:20:11	52.90	53.00	53.00	+0.40	1	9319
13:19:50	52.90	53.00	53.00	+0.40	1	9318
13:19:47	52.90	53.00	52.90	+0.30	1	9317
13:19:47	52.90	53.00	53.00	+0.40	1	9316
13:19:47	52.90	53.00	53.00	+0.40	2	9315
13:19:33	52.90	53.00	53.00	+0.40	1	9313
13:19:26	52.90	53.00	53.00	+0.40	1	9312
13:19:23	52.90	53.00	53.00	+0.40	1	9311
13:19:16	52.90	53.00	53.00	+0.40	1	9310
13:19:11	52.90	53.00	53.00	+0.40	4	9309
13:19:07	52.90	53.00	52.90	+0.30	1	9305
13:18:41	52.90	53.00	53.00	+0.40	1	9304
13:18:37	52.90	53.00	53.00	+0.40	3	9303
13:18:37	52.90	53.00	52.90	+0.30	1	9300
13:18:35	52.90	53.00	53.00	+0.40	1	9299
13:18:29	52.90	53.00	52.90	+0.30	1	9298
13:18:17	52.90	53.00	52.90	+0.30	1	9297
13:18:07	52.90	53.00	53.00	+0.40	1	9296
13:18:03	52.90	53.00	52.90	+0.30	10	9295
13:17:52	52.90	53.00	52.90	+0.30	1	9285
13:17:46	52.90	53.00	53.00	+0.40	1	9284
13:17:24	52.90	53.00	53.00	+0.40	7	9283
13:17:24	52.90	53.00	53.00	+0.40	1	9276
13:17:14	52.90	53.00	53.00	+0.40	1	9275
13:17:14	52.90	53.00	52.90	+0.30	5	9274
13:17:00	52.90	53.00	53.00	+0.40	1	9269
13:16:59	52.90	53.00	53.00	+0.40	2	9268
13:16:58	52.90	53.00	53.00	+0.40	1	9266
13:16:15	52.90	53.00	53.00	+0.40	2	9265
13:16:09	52.90	53.00	53.00	+0.40	1	9263
13:16:08	52.90	53.00	52.90	+0.30	2	9262
13:15:53	52.90	53.00	52.90	+0.30	1	9260
13:15:40	52.90	53.00	52.90	+0.30	1	9259
13:15:36	52.90	53.00	53.00	+0.40	1	9258
13:15:21	52.90	53.00	53.00	+0.40	1	9257
13:15:18	52.90	53.00	53.00	+0.40	1	9256
13:14:33	52.90	53.00	53.00	+0.40	1	9255
13:14:27	52.90	53.00	53.00	+0.40	1	9254
13:14:25	52.90	53.00	52.90	+0.30	1	9253
13:14:24	52.90	53.00	52.90	+0.30	1	9252
13:14:15	52.90	53.00	52.90	+0.30	5	9251
13:14:11	52.90	53.00	52.90	+0.30	1	9246
13:14:05	52.90	53.00	52.90	+0.30	2	9245
13:14:02	52.90	53.00	53.00	+0.40	1	9243
13:13:46	52.90	53.00	53.00	+0.40	1	9242
13:13:41	52.90	53.00	53.00	+0.40	1	9241
13:13:29	52.90	53.00	53.00	+0.40	4	9240
13:13:25	52.90	53.00	52.90	+0.30	2	9236
13:12:26	52.90	53.00	53.00	+0.40	1	9234
13:12:23	52.90	53.00	52.90	+0.30	1	9233
13:12:21	52.90	53.00	53.00	+0.40	1	9232
13:12:11	52.90	53.00	52.90	+0.30	1	9231
13:12:09	52.80	52.90	52.90	+0.30	2	9230
13:11:44	52.90	53.00	52.90	+0.30	1	9228
13:11:33	52.90	53.00	53.00	+0.40	3	9227
13:11:29	52.80	53.00	52.80	+0.20	1	9224
13:11:27	52.80	52.90	52.90	+0.30	2	9223
13:11:22	52.80	52.90	52.90	+0.30	2	9221
13:11:22	52.90	53.00	52.90	+0.30	37	9219
13:11:13	52.90	53.00	52.90	+0.30	1	9182
13:11:00	52.90	53.00	53.00	+0.40	1	9181
13:10:59	52.90	53.00	52.90	+0.30	3	9180
13:10:31	52.90	53.00	53.00	+0.40	1	9177
13:10:21	52.90	53.00	52.90	+0.30	1	9176
13:10:19	52.90	53.00	53.00	+0.40	3	9175
13:10:12	52.90	53.00	52.90	+0.30	1	9172
13:10:01	52.80	53.00	53.00	+0.40	1	9171
13:09:57	52.90	53.00	52.90	+0.30	3	9170
13:09:57	52.90	53.00	52.90	+0.30	1	9167
13:09:57	52.90	53.00	53.00	+0.40	1	9166
13:09:49	52.90	53.00	52.90	+0.30	5	9165
13:09:45	52.90	53.00	53.00	+0.40	1	9160
13:09:39	52.90	53.00	52.90	+0.30	5	9159
13:09:39	52.90	53.00	52.90	+0.30	1	9154
13:09:27	52.90	53.00	52.90	+0.30	1	9153
13:09:27	52.90	53.00	52.90	+0.30	1	9152
13:09:01	52.80	52.90	52.90	+0.30	2	9151
13:09:00	52.80	52.90	52.80	+0.20	3	9149
13:08:54	52.80	53.00	52.80	+0.20	1	9146
13:08:53	52.80	52.90	53.00	+0.40	19	9145
13:08:53	52.80	52.90	52.90	+0.30	16	9126
13:08:53	52.80	52.90	52.90	+0.30	1	9110
13:08:50	52.80	52.90	52.90	+0.30	2	9109
13:08:43	52.80	52.90	52.90	+0.30	1	9107
13:08:39	52.80	52.90	52.90	+0.30	1	9106
13:08:25	52.80	52.90	52.90	+0.30	2	9105
13:08:25	52.80	52.90	52.80	+0.20	4	9103
13:08:01	52.80	52.90	52.90	+0.30	1	9099
13:07:32	52.80	53.00	52.80	+0.20	1	9098
13:07:32	52.90	53.00	52.90	+0.30	2	9097
13:07:28	52.90	53.00	52.90	+0.30	1	9095
13:07:21	52.90	53.00	52.90	+0.30	1	9094
13:07:12	52.90	53.00	52.90	+0.30	1	9093
13:07:11	52.80	52.90	52.90	+0.30	23	9092
13:07:05	52.80	52.90	52.90	+0.30	1	9069
13:06:56	52.80	52.90	52.90	+0.30	2	9068
13:06:45	52.80	52.90	52.90	+0.30	1	9066
13:06:44	52.80	52.90	52.80	+0.20	1	9065
13:06:41	52.80	52.90	52.80	+0.20	1	9064
13:06:32	52.80	52.90	52.80	+0.20	1	9063
13:05:29	52.80	52.90	52.80	+0.20	2	9062
13:05:21	52.80	52.90	52.90	+0.30	1	9060
13:05:18	52.80	52.90	52.90	+0.30	4	9059
13:04:58	52.80	52.90	52.90	+0.30	5	9055
13:04:38	52.80	52.90	52.80	+0.20	1	9050
13:04:37	52.80	52.90	52.90	+0.30	1	9049
13:04:26	52.80	52.90	52.90	+0.30	2	9048
13:04:25	52.80	52.90	52.80	+0.20	1	9046
13:04:24	52.90	53.00	52.90	+0.30	1	9045
13:04:22	52.90	53.00	52.90	+0.30	1	9044
13:04:18	52.90	53.00	52.90	+0.30	20	9043
13:03:57	52.90	53.00	52.90	+0.30	1	9023
13:03:51	52.90	53.00	52.90	+0.30	3	9022
13:03:51	52.80	52.90	52.90	+0.30	1	9019
13:03:48	52.80	52.90	52.90	+0.30	4	9018
13:03:40	52.80	52.90	52.90	+0.30	5	9014
13:03:22	52.80	52.90	52.90	+0.30	1	9009
13:03:21	52.80	52.90	52.80	+0.20	1	9008
13:03:11	52.80	52.90	52.90	+0.30	4	9007
13:02:54	52.80	52.90	52.90	+0.30	1	9003
13:02:50	52.80	52.90	52.90	+0.30	7	9002
13:02:49	52.80	52.90	52.90	+0.30	1	8995
13:02:49	52.80	52.90	52.90	+0.30	5	8994
13:02:49	52.80	52.90	52.90	+0.30	27	8989
13:02:49	52.80	52.90	52.90	+0.30	1	8962
13:02:49	52.80	52.90	52.90	+0.30	1	8961
13:02:49	52.80	52.90	52.90	+0.30	13	8960
13:02:48	52.80	52.90	52.90	+0.30	13	8947
13:02:39	52.80	52.90	52.90	+0.30	1	8934
13:01:49	52.80	52.90	52.80	+0.20	1	8933
13:01:46	52.80	52.90	52.80	+0.20	1	8932
13:01:45	52.80	52.90	52.90	+0.30	1	8931
13:01:40	52.80	52.90	52.90	+0.30	1	8930
13:00:37	52.80	52.90	52.90	+0.30	7	8929
13:00:29	52.80	52.90	52.90	+0.30	1	8922
12:59:58	52.80	52.90	52.90	+0.30	1	8921
12:59:41	52.80	52.90	52.90	+0.30	1	8920
12:59:03	52.80	52.90	52.90	+0.30	1	8919
12:58:53	52.80	52.90	52.90	+0.30	1	8918
12:58:23	52.80	52.90	52.90	+0.30	1	8917
12:58:00	52.80	52.90	52.90	+0.30	10	8916
12:57:38	52.80	52.90	52.80	+0.20	1	8906
12:57:28	52.80	52.90	52.80	+0.20	1	8905
12:57:02	52.80	52.90	52.80	+0.20	2	8904
12:56:49	52.80	52.90	52.80	+0.20	1	8902
12:56:49	52.80	52.90	52.90	+0.30	1	8901
12:56:44	52.80	52.90	52.80	+0.20	1	8900
12:56:34	52.80	52.90	52.80	+0.20	2	8899
12:56:02	52.80	52.90	52.80	+0.20	5	8897
12:55:36	52.80	52.90	52.80	+0.20	1	8892
12:55:14	52.80	52.90	52.80	+0.20	2	8891
12:55:13	52.80	52.90	52.90	+0.30	1	8889
12:55:03	52.80	52.90	52.80	+0.20	1	8888
12:54:46	52.80	52.90	52.90	+0.30	3	8887
12:54:40	52.80	52.90	52.90	+0.30	1	8884
12:53:40	52.80	52.90	52.90	+0.30	1	8883
12:53:14	52.80	52.90	52.80	+0.20	2	8882
12:52:42	52.80	52.90	52.80	+0.20	1	8880
12:52:39	52.80	52.90	52.80	+0.20	1	8879
12:52:38	52.80	52.90	52.90	+0.30	1	8878
12:52:20	52.80	52.90	52.90	+0.30	3	8877
12:52:05	52.80	52.90	52.90	+0.30	1	8874
12:51:04	52.80	52.90	52.90	+0.30	1	8873
12:50:38	52.80	52.90	52.90	+0.30	1	8872
12:50:31	52.80	52.90	52.90	+0.30	1	8871
12:50:26	52.80	52.90	52.90	+0.30	2	8870
12:50:18	52.80	52.90	52.80	+0.20	1	8868
12:49:30	52.80	52.90	52.90	+0.30	5	8867
12:48:55	52.80	52.90	52.90	+0.30	1	8862
12:48:55	52.80	52.90	52.80	+0.20	1	8861
12:48:52	52.80	52.90	52.80	+0.20	10	8860
12:48:47	52.80	52.90	52.80	+0.20	2	8850
12:48:44	52.80	52.90	52.80	+0.20	5	8848
12:48:31	52.80	52.90	52.80	+0.20	2	8843
12:48:26	52.80	52.90	52.80	+0.20	1	8841
12:48:06	52.80	52.90	52.80	+0.20	1	8840
12:47:21	52.80	52.90	52.90	+0.30	1	8839
12:47:14	52.80	52.90	52.90	+0.30	1	8838
12:46:40	52.80	52.90	52.90	+0.30	1	8837
12:46:12	52.80	52.90	52.80	+0.20	1	8836
12:46:06	52.80	52.90	52.80	+0.20	1	8835
12:45:47	52.80	52.90	52.90	+0.30	1	8834
12:45:42	52.80	52.90	52.80	+0.20	1	8833
12:45:36	52.80	52.90	52.80	+0.20	1	8832
12:45:29	52.80	52.90	52.80	+0.20	1	8831
12:45:21	52.80	52.90	52.90	+0.30	2	8830
12:44:26	52.80	52.90	52.80	+0.20	1	8828
12:44:13	52.80	52.90	52.90	+0.30	1	8827
12:43:00	52.80	52.90	52.80	+0.20	3	8826
12:42:53	52.80	52.90	52.80	+0.20	1	8823
12:42:42	52.80	52.90	52.80	+0.20	1	8822
12:42:38	52.80	52.90	52.90	+0.30	1	8821
12:42:29	52.80	52.90	52.80	+0.20	1	8820
12:41:41	52.80	52.90	52.90	+0.30	5	8819
12:41:09	52.80	52.90	52.80	+0.20	1	8814
12:41:03	52.80	52.90	52.90	+0.30	3	8813
12:41:03	52.80	52.90	52.90	+0.30	1	8810
12:40:49	52.80	52.90	52.80	+0.20	2	8809
12:40:30	52.80	52.90	52.80	+0.20	1	8807
12:40:20	52.80	52.90	52.90	+0.30	1	8806
12:40:11	52.80	52.90	52.90	+0.30	1	8805
12:39:30	52.80	52.90	52.90	+0.30	1	8804
12:39:29	52.80	52.90	52.90	+0.30	1	8803
12:39:10	52.80	52.90	52.90	+0.30	10	8802
12:38:57	52.80	52.90	52.90	+0.30	1	8792
12:38:30	52.80	52.90	52.90	+0.30	1	8791
12:38:09	52.80	52.90	52.90	+0.30	1	8790
12:37:54	52.80	52.90	52.90	+0.30	1	8789
12:37:33	52.80	52.90	52.80	+0.20	2	8788
12:36:19	52.80	52.90	52.90	+0.30	1	8786
12:35:50	52.80	52.90	52.80	+0.20	1	8785
12:35:30	52.80	52.90	52.80	+0.20	1	8784
12:35:29	52.80	52.90	52.80	+0.20	1	8783
12:35:13	52.80	52.90	52.80	+0.20	1	8782
12:35:11	52.80	52.90	52.90	+0.30	1	8781
12:35:10	52.80	52.90	52.90	+0.30	1	8780
12:35:08	52.80	52.90	52.80	+0.20	1	8779
12:35:01	52.90	53.00	52.90	+0.30	8	8778
12:34:58	52.90	53.00	52.90	+0.30	1	8770
12:34:56	52.90	53.00	52.90	+0.30	1	8769
12:34:37	52.90	53.00	52.90	+0.30	1	8768
12:34:19	52.90	53.00	52.90	+0.30	1	8767
12:33:38	52.90	53.00	52.90	+0.30	1	8766
12:33:35	52.90	53.00	53.00	+0.40	1	8765
12:33:16	52.90	53.00	52.90	+0.30	1	8764
12:32:56	52.90	53.00	52.90	+0.30	5	8763
12:32:49	52.90	53.00	52.90	+0.30	2	8758
12:32:29	52.90	53.00	52.90	+0.30	1	8756
12:32:06	52.90	53.00	52.90	+0.30	5	8755
12:31:45	52.90	53.00	52.90	+0.30	4	8750
12:31:23	52.90	53.00	52.90	+0.30	1	8746
12:30:58	52.90	53.00	52.90	+0.30	1	8745
12:30:29	52.90	53.00	52.90	+0.30	1	8744
12:30:03	52.90	53.00	52.90	+0.30	1	8743
12:29:42	52.80	53.00	52.80	+0.20	1	8742
12:29:40	52.80	53.00	52.80	+0.20	1	8741
12:29:27	52.80	53.00	52.80	+0.20	1	8740
12:29:27	52.90	53.00	52.90	+0.30	1	8739
12:29:26	52.90	53.00	52.90	+0.30	1	8738
12:28:40	52.90	53.00	52.90	+0.30	1	8737
12:28:37	52.90	53.00	52.90	+0.30	2	8736
12:28:23	52.90	53.00	52.90	+0.30	2	8734
12:27:37	52.90	53.00	53.00	+0.40	2	8732
12:27:02	52.90	53.00	53.00	+0.40	1	8730
12:26:56	52.90	53.00	53.00	+0.40	1	8729
12:26:56	52.90	53.00	53.00	+0.40	1	8728
12:26:52	52.80	53.00	53.00	+0.40	1	8727
12:26:46	52.80	53.00	52.80	+0.20	2	8726
12:26:22	52.80	53.00	53.00	+0.40	2	8724
12:26:18	52.80	52.90	52.90	+0.30	1	8722
12:26:16	52.80	53.00	53.00	+0.40	1	8721
12:26:14	52.80	53.00	52.80	+0.20	2	8720
12:26:12	52.80	52.90	52.90	+0.30	23	8718
12:26:12	52.80	52.90	52.90	+0.30	1	8695
12:26:05	52.80	52.90	52.90	+0.30	1	8694
12:25:40	52.80	52.90	52.90	+0.30	2	8693
12:25:26	52.80	52.90	52.90	+0.30	1	8691
12:25:18	52.70	52.90	52.90	+0.30	1	8690
12:25:16	52.70	52.80	52.80	+0.20	2	8689
12:25:14	52.70	52.90	52.90	+0.30	5	8687
12:25:08	52.70	52.90	52.70	+0.10	1	8682
12:25:08	52.70	52.80	52.80	+0.20	1	8681
12:25:04	52.70	52.80	52.80	+0.20	3	8680
12:25:04	52.70	52.80	52.80	+0.20	18	8677
12:24:55	52.70	52.80	52.80	+0.20	6	8659
12:24:55	52.70	52.80	52.80	+0.20	4	8653
12:24:52	52.70	52.80	52.80	+0.20	18	8649
12:24:47	52.70	52.80	52.80	+0.20	1	8631
12:24:43	52.70	52.90	52.70	+0.10	6	8630
12:24:42	52.80	52.90	52.80	+0.20	3	8624
12:24:42	52.80	53.00	52.80	+0.20	3	8621
12:24:42	52.70	52.80	52.80	+0.20	3	8618
12:24:42	52.90	53.00	52.80	+0.20	156	8615
12:24:42	52.90	53.00	52.90	+0.30	71	8459
12:24:31	52.90	53.00	52.90	+0.30	8	8388
12:24:27	52.90	53.00	52.90	+0.30	39	8380
12:24:26	52.90	53.00	53.00	+0.40	1	8341
12:24:22	52.90	53.00	52.90	+0.30	1	8340
12:24:18	52.90	53.00	53.00	+0.40	1	8339
12:24:12	52.90	53.00	52.90	+0.30	2	8338
12:23:58	52.90	53.00	52.90	+0.30	1	8336
12:22:54	52.90	53.00	53.00	+0.40	1	8335
12:22:44	52.90	53.00	52.90	+0.30	3	8334
12:22:43	53.00	53.10	53.00	+0.40	33	8331
12:22:40	53.00	53.10	53.00	+0.40	1	8298
12:22:30	53.00	53.10	53.00	+0.40	1	8297
12:22:23	53.00	53.10	53.00	+0.40	2	8296
12:22:22	53.00	53.10	53.00	+0.40	75	8294
12:22:22	53.00	53.10	53.00	+0.40	1	8219
12:22:10	53.00	53.10	53.00	+0.40	1	8218
12:21:46	53.00	53.10	53.00	+0.40	6	8217
12:21:33	53.00	53.10	53.00	+0.40	2	8211
12:21:21	53.00	53.10	53.10	+0.50	1	8209
12:20:54	53.00	53.10	53.00	+0.40	3	8208
12:20:46	53.00	53.10	53.10	+0.50	1	8205
12:20:43	53.00	53.10	53.10	+0.50	1	8204
12:20:10	53.00	53.10	53.00	+0.40	2	8203
12:19:54	53.00	53.10	53.00	+0.40	3	8201
12:19:48	53.00	53.10	53.10	+0.50	1	8198
12:19:03	53.00	53.10	53.00	+0.40	1	8197
12:18:26	53.00	53.10	53.10	+0.50	1	8196
12:18:20	53.00	53.10	53.00	+0.40	2	8195
12:18:16	53.00	53.10	53.10	+0.50	1	8193
12:18:14	53.00	53.10	53.10	+0.50	1	8192
12:18:09	53.00	53.10	53.00	+0.40	2	8191
12:17:47	53.00	53.10	53.10	+0.50	1	8189
12:17:41	53.00	53.10	53.10	+0.50	1	8188
12:17:25	53.00	53.10	53.10	+0.50	1	8187
12:16:43	53.00	53.10	53.10	+0.50	1	8186
12:16:37	53.00	53.10	53.10	+0.50	1	8185
12:16:36	53.00	53.10	53.00	+0.40	1	8184
12:16:07	53.00	53.10	53.00	+0.40	2	8183
12:15:48	53.00	53.10	53.00	+0.40	10	8181
12:15:25	53.00	53.10	53.10	+0.50	1	8171
12:15:25	53.00	53.10	53.10	+0.50	1	8170
12:15:15	53.00	53.10	53.10	+0.50	1	8169
12:15:09	53.00	53.10	53.10	+0.50	1	8168
12:15:08	53.00	53.10	53.10	+0.50	1	8167
12:15:08	53.10	53.20	53.10	+0.50	2	8166
12:14:47	53.10	53.20	53.10	+0.50	1	8164
12:13:51	53.00	53.10	53.10	+0.50	9	8163
12:13:43	53.00	53.10	53.10	+0.50	5	8154
12:13:37	53.00	53.10	53.10	+0.50	1	8149
12:13:06	53.00	53.10	53.10	+0.50	10	8148
12:12:41	53.00	53.10	53.00	+0.40	2	8138
12:12:39	53.00	53.10	53.00	+0.40	1	8136
12:12:39	53.10	53.20	53.10	+0.50	9	8135
12:12:15	53.00	53.10	53.10	+0.50	9	8126
12:12:05	53.00	53.10	53.10	+0.50	1	8117
12:11:50	53.00	53.10	53.10	+0.50	2	8116
12:11:50	53.00	53.10	53.10	+0.50	1	8114
12:11:37	53.00	53.10	53.10	+0.50	10	8113
12:10:59	53.00	53.20	53.00	+0.40	1	8103
12:10:53	53.00	53.10	53.10	+0.50	10	8102
12:10:46	53.00	53.10	53.10	+0.50	1	8092
12:10:38	53.00	53.10	53.00	+0.40	4	8091
12:10:32	53.00	53.10	53.10	+0.50	1	8087
12:09:37	53.00	53.10	53.00	+0.40	1	8086
12:09:36	53.00	53.10	53.10	+0.50	5	8085
12:09:00	53.00	53.10	53.10	+0.50	2	8080
12:08:58	53.00	53.10	53.10	+0.50	1	8078
12:08:33	53.00	53.10	53.10	+0.50	1	8077
12:07:54	53.00	53.10	53.10	+0.50	1	8076
12:07:27	53.00	53.10	53.10	+0.50	1	8075
12:07:02	53.00	53.10	53.10	+0.50	15	8074
12:07:02	53.00	53.10	53.10	+0.50	4	8059
12:06:37	53.00	53.10	53.10	+0.50	1	8055
12:05:54	53.00	53.10	53.10	+0.50	1	8054
12:05:07	53.00	53.10	53.00	+0.40	1	8053
12:04:44	53.00	53.10	53.00	+0.40	2	8052
12:04:28	53.00	53.10	53.00	+0.40	1	8050
12:04:21	53.00	53.10	53.10	+0.50	1	8049
12:03:53	53.00	53.10	53.10	+0.50	10	8048
12:02:49	53.00	53.10	53.10	+0.50	1	8038
12:02:39	53.00	53.10	53.00	+0.40	1	8037
12:02:10	53.00	53.10	53.00	+0.40	1	8036
12:01:22	53.00	53.10	53.10	+0.50	2	8035
12:01:16	53.00	53.10	53.10	+0.50	1	8033
12:01:11	53.00	53.10	53.00	+0.40	2	8032
12:01:10	53.10	53.20	53.10	+0.50	38	8030
12:01:04	53.10	53.20	53.10	+0.50	12	7992
12:00:46	53.10	53.20	53.10	+0.50	2	7980
12:00:12	53.10	53.20	53.10	+0.50	2	7978
11:59:45	53.10	53.20	53.20	+0.60	3	7976
11:59:43	53.10	53.20	53.20	+0.60	1	7973
11:59:36	53.10	53.20	53.10	+0.50	1	7972
11:59:10	53.10	53.20	53.20	+0.60	2	7971
11:59:03	53.10	53.20	53.20	+0.60	1	7969
11:58:11	53.10	53.20	53.20	+0.60	1	7968
11:58:01	53.10	53.20	53.20	+0.60	1	7967
11:57:46	53.10	53.20	53.20	+0.60	5	7966
11:56:46	53.10	53.20	53.20	+0.60	4	7961
11:56:37	53.10	53.20	53.20	+0.60	1	7957
11:56:28	53.10	53.20	53.10	+0.50	10	7956
11:56:15	53.10	53.20	53.10	+0.50	10	7946
11:55:56	53.10	53.20	53.10	+0.50	3	7936
11:55:56	53.10	53.20	53.10	+0.50	1	7933
11:55:55	53.10	53.20	53.20	+0.60	5	7932
11:55:26	53.10	53.20	53.20	+0.60	1	7927
11:55:24	53.10	53.20	53.20	+0.60	1	7926
11:55:21	53.10	53.20	53.20	+0.60	1	7925
11:55:05	53.10	53.20	53.20	+0.60	1	7924
11:54:51	53.10	53.20	53.20	+0.60	3	7923
11:54:32	53.10	53.20	53.20	+0.60	1	7920
11:54:00	53.10	53.20	53.20	+0.60	1	7919
11:53:50	53.10	53.20	53.20	+0.60	1	7918
11:53:33	53.10	53.20	53.20	+0.60	1	7917
11:53:30	53.10	53.20	53.20	+0.60	10	7916
11:52:49	53.10	53.20	53.20	+0.60	3	7906
11:52:16	53.10	53.20	53.20	+0.60	1	7903
11:52:08	53.10	53.20	53.20	+0.60	1	7902
11:52:03	53.10	53.20	53.20	+0.60	1	7901
11:51:57	53.20	53.30	53.20	+0.60	2	7900
11:51:57	53.10	53.20	53.20	+0.60	28	7898
11:51:51	53.10	53.20	53.20	+0.60	2	7870
11:51:27	53.10	53.20	53.20	+0.60	1	7868
11:51:07	53.20	53.30	53.20	+0.60	19	7867
11:50:57	53.20	53.30	53.30	+0.70	3	7848
11:50:57	53.20	53.30	53.20	+0.60	2	7845
11:50:54	53.10	53.20	53.20	+0.60	2	7843
11:50:52	53.10	53.20	53.20	+0.60	2	7841
11:50:48	53.20	53.30	53.20	+0.60	1	7839
11:50:46	53.10	53.20	53.20	+0.60	19	7838
11:50:43	53.10	53.20	53.20	+0.60	1	7819
11:50:43	53.20	53.30	53.20	+0.60	1	7818
11:50:38	53.10	53.20	53.20	+0.60	9	7817
11:50:36	53.10	53.20	53.20	+0.60	20	7808
11:50:25	53.10	53.20	53.20	+0.60	1	7788
11:50:25	53.10	53.20	53.20	+0.60	10	7787
11:50:23	53.10	53.20	53.20	+0.60	1	7777
11:50:20	53.10	53.20	53.20	+0.60	1	7776
11:50:08	53.20	53.30	53.20	+0.60	1	7775
11:50:01	53.20	53.30	53.20	+0.60	1	7774
11:50:01	53.20	53.30	53.30	+0.70	1	7773
11:49:59	53.20	53.30	53.30	+0.70	1	7772
11:49:56	53.10	53.30	53.30	+0.70	1	7771
11:49:55	53.10	53.20	53.20	+0.60	2	7770
11:49:54	53.10	53.30	53.30	+0.70	1	7768
11:49:50	53.10	53.20	53.20	+0.60	1	7767
11:49:50	53.10	53.30	53.10	+0.50	2	7766
11:49:50	53.10	53.20	53.20	+0.60	20	7764
11:49:50	53.10	53.20	53.20	+0.60	8	7744
11:49:50	53.20	53.30	53.20	+0.60	72	7736
11:49:34	53.20	53.30	53.30	+0.70	1	7664
11:49:28	53.20	53.30	53.30	+0.70	1	7663
11:49:26	53.20	53.30	53.30	+0.70	1	7662
11:49:09	53.20	53.30	53.30	+0.70	1	7661
11:49:05	53.20	53.30	53.30	+0.70	1	7660
11:49:03	53.20	53.30	53.30	+0.70	1	7659
11:49:02	53.20	53.30	53.20	+0.60	2	7658
11:48:34	53.20	53.30	53.30	+0.70	1	7656
11:48:16	53.20	53.30	53.30	+0.70	1	7655
11:48:06	53.20	53.30	53.30	+0.70	1	7654
11:48:04	53.20	53.30	53.30	+0.70	2	7653
11:47:55	53.20	53.30	53.30	+0.70	12	7651
11:47:46	53.20	53.30	53.30	+0.70	1	7639
11:47:41	53.20	53.30	53.30	+0.70	1	7638
11:47:40	53.20	53.30	53.30	+0.70	1	7637
11:47:38	53.20	53.30	53.30	+0.70	4	7636
11:47:34	53.20	53.30	53.30	+0.70	1	7632
11:47:28	53.10	53.30	53.10	+0.50	1	7631
11:47:28	53.10	53.20	53.20	+0.60	2	7630
11:47:22	53.10	53.30	53.30	+0.70	1	7628
11:47:18	53.10	53.30	53.30	+0.70	1	7627
11:47:13	53.10	53.20	53.20	+0.60	1	7626
11:47:13	53.10	53.20	53.20	+0.60	2	7625
11:47:13	53.20	53.30	53.20	+0.60	8	7623
11:47:09	53.20	53.30	53.30	+0.70	2	7615
11:47:06	53.10	53.30	53.30	+0.70	1	7613
11:47:03	53.10	53.20	53.20	+0.60	1	7612
11:47:03	53.10	53.20	53.20	+0.60	1	7611
11:47:02	53.20	53.30	53.20	+0.60	10	7610
11:46:55	53.20	53.30	53.20	+0.60	1	7600
11:46:53	53.10	53.20	53.20	+0.60	7	7599
11:46:50	53.10	53.30	53.30	+0.70	1	7592
11:46:47	53.10	53.30	53.30	+0.70	1	7591
11:46:43	53.10	53.30	53.10	+0.50	1	7590
11:46:42	53.10	53.20	53.20	+0.60	5	7589
11:46:42	53.10	53.20	53.20	+0.60	3	7584
11:46:40	53.10	53.20	53.20	+0.60	5	7581
11:46:32	53.10	53.20	53.20	+0.60	7	7576
11:46:32	53.10	53.20	53.20	+0.60	2	7569
11:46:28	53.10	53.20	53.20	+0.60	1	7567
11:46:27	53.10	53.30	53.30	+0.70	1	7566
11:46:27	53.10	53.20	53.20	+0.60	1	7565
11:46:27	53.20	53.30	53.20	+0.60	1	7564
11:46:26	53.20	53.30	53.30	+0.70	1	7563
11:46:22	53.20	53.30	53.30	+0.70	1	7562
11:46:21	53.20	53.30	53.30	+0.70	1	7561
11:46:17	53.10	53.20	53.20	+0.60	2	7560
11:46:04	53.10	53.30	53.30	+0.70	1	7558
11:45:59	53.10	53.30	53.30	+0.70	1	7557
11:45:54	53.10	53.20	53.30	+0.70	1	7556
11:45:54	53.10	53.20	53.20	+0.60	1	7555
11:45:54	53.10	53.20	53.20	+0.60	20	7554
11:45:36	53.10	53.30	53.10	+0.50	1	7534
11:45:34	53.10	53.20	53.20	+0.60	40	7533
11:45:32	53.10	53.20	53.20	+0.60	1	7493
11:45:23	53.10	53.20	53.20	+0.60	1	7492
11:45:23	53.10	53.20	53.10	+0.50	1	7491
11:45:23	53.20	53.30	53.20	+0.60	22	7490
11:45:04	53.20	53.30	53.20	+0.60	5	7468
11:44:53	53.20	53.30	53.30	+0.70	1	7463
11:44:53	53.20	53.30	53.30	+0.70	1	7462
11:44:48	53.20	53.30	53.30	+0.70	1	7461
11:44:44	53.20	53.30	53.20	+0.60	3	7460
11:44:40	53.20	53.30	53.30	+0.70	3	7457
11:44:39	53.20	53.30	53.30	+0.70	1	7454
11:44:36	53.20	53.30	53.20	+0.60	1	7453
11:44:28	53.10	53.20	53.20	+0.60	13	7452
11:44:28	53.10	53.20	53.20	+0.60	1	7439
11:44:28	53.10	53.20	53.20	+0.60	1	7438
11:44:12	53.10	53.20	53.20	+0.60	4	7437
11:44:12	53.10	53.20	53.20	+0.60	1	7433
11:44:05	53.10	53.20	53.10	+0.50	1	7432
11:44:05	53.20	53.30	53.20	+0.60	4	7431
11:44:01	53.20	53.30	53.20	+0.60	1	7427
11:44:00	53.20	53.30	53.30	+0.70	1	7426
11:43:49	53.20	53.30	53.30	+0.70	1	7425
11:43:45	53.20	53.30	53.30	+0.70	1	7424
11:43:41	53.20	53.30	53.30	+0.70	1	7423
11:43:35	53.10	53.20	53.20	+0.60	16	7422
11:43:35	53.10	53.20	53.20	+0.60	5	7406
11:43:24	53.10	53.20	53.20	+0.60	1	7401
11:43:22	53.10	53.20	53.20	+0.60	2	7400
11:43:19	53.10	53.20	53.20	+0.60	2	7398
11:43:18	53.10	53.20	53.20	+0.60	13	7396
11:43:14	53.10	53.20	53.10	+0.50	2	7383
11:43:03	53.10	53.20	53.10	+0.50	1	7381
11:43:03	53.20	53.30	53.20	+0.60	4	7380
11:42:56	53.20	53.30	53.20	+0.60	13	7376
11:42:53	53.20	53.30	53.30	+0.70	1	7363
11:42:50	53.20	53.30	53.30	+0.70	5	7362
11:42:38	53.20	53.30	53.20	+0.60	1	7357
11:42:32	53.20	53.30	53.20	+0.60	1	7356
11:42:04	53.10	53.20	53.20	+0.60	106	7355
11:42:04	53.00	53.10	53.10	+0.50	2	7249
11:42:03	53.00	53.10	53.10	+0.50	1	7247
11:41:58	53.00	53.10	53.10	+0.50	1	7246
11:41:48	53.00	53.10	53.00	+0.40	10	7245
11:41:27	53.00	53.10	53.10	+0.50	3	7235
11:41:12	53.00	53.10	53.00	+0.40	1	7232
11:41:03	53.00	53.10	53.00	+0.40	1	7231
11:40:55	53.00	53.10	53.10	+0.50	1	7230
11:40:52	53.00	53.10	53.10	+0.50	6	7229
11:40:45	53.00	53.10	53.10	+0.50	1	7223
11:40:43	53.00	53.10	53.10	+0.50	10	7222
11:39:58	53.00	53.10	53.10	+0.50	10	7212
11:39:06	53.00	53.10	53.00	+0.40	1	7202
11:38:55	53.00	53.10	53.10	+0.50	1	7201
11:38:41	53.00	53.10	53.00	+0.40	2	7200
11:38:40	53.00	53.10	53.10	+0.50	1	7198
11:37:38	53.00	53.10	53.10	+0.50	10	7197
11:37:36	53.00	53.10	53.00	+0.40	1	7187
11:37:35	53.00	53.10	53.00	+0.40	1	7186
11:37:08	53.10	53.20	53.10	+0.50	3	7185
11:36:43	53.00	53.10	53.10	+0.50	1	7182
11:36:43	53.00	53.10	53.10	+0.50	1	7181
11:36:32	53.00	53.20	53.00	+0.40	1	7180
11:36:31	53.00	53.10	53.10	+0.50	4	7179
11:36:31	53.10	53.20	53.10	+0.50	6	7175
11:36:27	53.10	53.20	53.20	+0.60	1	7169
11:36:22	53.00	53.10	53.10	+0.50	35	7168
11:36:22	53.00	53.10	53.10	+0.50	5	7133
11:36:14	53.00	53.10	53.10	+0.50	1	7128
11:36:04	53.00	53.10	53.10	+0.50	1	7127
11:35:59	53.00	53.10	53.10	+0.50	1	7126
11:35:52	53.00	53.10	53.10	+0.50	10	7125
11:35:41	53.00	53.10	53.00	+0.40	4	7115
11:35:35	53.00	53.10	53.00	+0.40	1	7111
11:35:31	53.00	53.10	53.00	+0.40	1	7110
11:35:27	52.90	53.00	53.00	+0.40	69	7109
11:34:44	52.90	53.00	53.00	+0.40	1	7040
11:34:42	52.90	53.00	53.00	+0.40	2	7039
11:34:25	52.90	53.00	52.90	+0.30	1	7037
11:34:10	52.90	53.00	53.00	+0.40	2	7036
11:34:03	52.90	53.00	53.00	+0.40	15	7034
11:33:49	52.90	53.00	52.90	+0.30	1	7019
11:33:44	52.90	53.00	52.90	+0.30	1	7018
11:33:13	52.90	53.00	52.90	+0.30	1	7017
11:32:49	52.90	53.00	52.90	+0.30	2	7016
11:32:36	52.90	53.00	52.90	+0.30	3	7014
11:32:27	52.90	53.00	52.90	+0.30	2	7011
11:32:16	52.90	53.00	52.90	+0.30	1	7009
11:32:04	52.90	53.00	52.90	+0.30	1	7008
11:31:52	52.90	53.00	52.90	+0.30	1	7007
11:31:49	52.90	53.00	52.90	+0.30	1	7006
11:31:12	52.90	53.00	52.90	+0.30	1	7005
11:31:10	52.90	53.00	53.00	+0.40	1	7004
11:30:35	52.90	53.00	52.90	+0.30	5	7003
11:30:13	52.90	53.00	52.90	+0.30	5	6998
11:29:46	52.90	53.00	52.90	+0.30	3	6993
11:29:36	52.90	53.00	52.90	+0.30	1	6990
11:29:19	52.90	53.00	52.90	+0.30	1	6989
11:28:31	52.90	53.00	52.90	+0.30	1	6988
11:28:22	52.90	53.00	52.90	+0.30	1	6987
11:28:15	52.90	53.00	53.00	+0.40	1	6986
11:28:11	52.90	53.00	52.90	+0.30	1	6985
11:27:47	52.80	53.00	53.00	+0.40	1	6984
11:27:31	52.90	53.00	52.90	+0.30	1	6983
11:27:23	52.80	53.00	52.80	+0.20	1	6982
11:27:23	52.80	52.90	52.90	+0.30	16	6981
11:27:23	52.80	52.90	52.90	+0.30	1	6965
11:26:49	52.80	52.90	52.80	+0.20	1	6964
11:26:46	52.80	52.90	52.90	+0.30	2	6963
11:26:41	52.80	52.90	52.90	+0.30	1	6961
11:26:35	52.80	52.90	52.80	+0.20	1	6960
11:26:33	52.80	52.90	52.90	+0.30	10	6959
11:26:30	52.80	52.90	52.80	+0.20	5	6949
11:26:20	52.80	52.90	52.80	+0.20	10	6944
11:25:53	52.80	52.90	52.80	+0.20	1	6934
11:25:36	52.80	52.90	52.80	+0.20	1	6933
11:25:31	52.80	52.90	52.90	+0.30	5	6932
11:25:12	52.80	52.90	52.90	+0.30	1	6927
11:23:46	52.80	52.90	52.90	+0.30	1	6926
11:23:33	52.80	52.90	52.90	+0.30	1	6925
11:23:31	52.90	53.00	52.90	+0.30	12	6924
11:23:20	52.90	53.00	52.90	+0.30	1	6912
11:22:48	52.80	52.90	52.90	+0.30	1	6911
11:22:39	52.80	52.90	52.90	+0.30	1	6910
11:22:27	52.90	53.00	52.90	+0.30	8	6909
11:22:18	52.90	53.00	52.90	+0.30	1	6901
11:22:18	52.80	52.90	52.90	+0.30	7	6900
11:21:13	52.90	53.00	52.90	+0.30	4	6893
11:21:11	52.90	53.00	52.90	+0.30	1	6889
11:21:11	52.90	53.00	52.90	+0.30	1	6888
11:21:11	52.80	52.90	52.90	+0.30	8	6887
11:21:11	52.80	52.90	52.90	+0.30	4	6879
11:21:11	52.80	52.90	52.90	+0.30	10	6875
11:20:52	52.80	52.90	52.80	+0.20	1	6865
11:20:51	52.80	52.90	52.90	+0.30	1	6864
11:20:38	52.80	52.90	52.80	+0.20	1	6863
11:20:34	52.80	52.90	52.80	+0.20	1	6862
11:20:01	52.80	52.90	52.80	+0.20	1	6861
11:19:02	52.80	52.90	52.80	+0.20	6	6860
11:18:54	52.80	52.90	52.90	+0.30	1	6854
11:18:41	52.80	52.90	52.90	+0.30	1	6853
11:18:07	52.80	52.90	52.90	+0.30	10	6852
11:17:10	52.80	52.90	52.90	+0.30	1	6842
11:16:24	52.80	52.90	52.90	+0.30	1	6841
11:16:16	52.80	52.90	52.90	+0.30	1	6840
11:15:55	52.80	52.90	52.90	+0.30	1	6839
11:15:21	52.80	52.90	52.90	+0.30	1	6838
11:14:31	52.90	53.00	52.90	+0.30	1	6837
11:14:20	52.90	53.00	52.90	+0.30	1	6836
11:14:07	52.90	53.00	52.90	+0.30	2	6835
11:13:44	52.80	53.00	53.00	+0.40	1	6833
11:13:36	52.80	53.00	52.80	+0.20	1	6832
11:13:34	52.80	53.00	52.80	+0.20	1	6831
11:13:33	52.80	53.00	52.80	+0.20	1	6830
11:13:33	52.80	52.90	52.90	+0.30	3	6829
11:13:14	52.80	52.90	52.90	+0.30	2	6826
11:12:56	52.80	52.90	52.90	+0.30	1	6824
11:12:38	52.80	52.90	52.90	+0.30	5	6823
11:12:21	52.80	52.90	52.90	+0.30	1	6818
11:11:40	52.80	52.90	52.90	+0.30	1	6817
11:11:37	52.80	52.90	52.90	+0.30	1	6816
11:11:37	52.80	52.90	52.90	+0.30	2	6815
11:11:34	52.80	52.90	52.90	+0.30	1	6813
11:09:53	52.80	52.90	52.80	+0.20	1	6812
11:09:51	52.80	52.90	52.80	+0.20	1	6811
11:09:48	52.80	52.90	52.80	+0.20	1	6810
11:09:14	52.80	52.90	52.80	+0.20	1	6809
11:09:03	52.70	52.80	52.90	+0.30	1	6808
11:09:03	52.70	52.80	52.80	+0.20	5	6807
11:08:42	52.70	52.80	52.80	+0.20	11	6802
11:08:42	52.70	52.80	52.80	+0.20	6	6791
11:08:30	52.70	52.80	52.70	+0.10	1	6785
11:08:24	52.70	52.80	52.70	+0.10	1	6784
11:08:19	52.70	52.80	52.70	+0.10	5	6783
11:07:10	52.70	52.80	52.70	+0.10	1	6778
11:07:05	52.70	52.80	52.80	+0.20	1	6777
11:06:59	52.70	52.80	52.70	+0.10	1	6776
11:06:53	52.70	52.80	52.70	+0.10	1	6775
11:06:36	52.70	52.80	52.70	+0.10	1	6774
11:06:35	52.70	52.80	52.70	+0.10	41	6773
11:06:25	52.70	52.80	52.80	+0.20	1	6732
11:06:22	52.70	52.80	52.80	+0.20	1	6731
11:05:49	52.70	52.90	52.70	+0.10	1	6730
11:05:49	52.70	52.80	52.80	+0.20	1	6729
11:05:39	52.70	52.80	52.80	+0.20	1	6728
11:05:32	52.70	52.80	52.80	+0.20	1	6727
11:04:50	52.80	52.90	52.80	+0.20	2	6726
11:04:01	52.80	52.90	52.80	+0.20	30	6724
11:03:21	52.80	52.90	52.80	+0.20	1	6694
11:02:45	52.80	52.90	52.90	+0.30	10	6693
11:02:29	52.80	52.90	52.90	+0.30	5	6683
11:02:23	52.80	52.90	52.90	+0.30	1	6678
11:01:58	52.80	52.90	52.90	+0.30	1	6677
11:01:26	52.80	52.90	52.90	+0.30	2	6676
11:01:07	52.80	52.90	52.90	+0.30	1	6674
11:00:34	52.80	52.90	52.90	+0.30	10	6673
10:59:22	52.80	52.90	52.90	+0.30	1	6663
10:59:00	52.80	52.90	52.90	+0.30	1	6662
10:58:57	52.80	52.90	52.80	+0.20	1	6661
10:58:57	52.80	52.90	52.90	+0.30	1	6660
10:58:57	52.80	52.90	52.80	+0.20	1	6659
10:58:56	52.90	53.00	52.90	+0.30	16	6658
10:58:26	52.90	53.00	53.00	+0.40	1	6642
10:58:00	52.90	53.00	53.00	+0.40	1	6641
10:57:34	52.90	53.00	52.90	+0.30	2	6640
10:57:13	52.90	53.00	53.00	+0.40	1	6638
10:57:05	52.90	53.00	53.00	+0.40	1	6637
10:56:41	52.90	53.00	52.90	+0.30	1	6636
10:56:18	52.90	53.00	52.90	+0.30	1	6635
10:55:47	52.80	52.90	52.90	+0.30	2	6634
10:55:47	52.80	52.90	52.90	+0.30	70	6632
10:54:59	52.80	52.90	52.90	+0.30	1	6562
10:54:52	52.80	52.90	52.80	+0.20	1	6561
10:54:39	52.80	52.90	52.80	+0.20	1	6560
10:54:26	52.70	52.80	52.80	+0.20	3	6559
10:54:25	52.70	52.90	52.90	+0.30	1	6556
10:54:18	52.70	52.90	52.70	+0.10	1	6555
10:54:18	52.70	52.90	52.70	+0.10	2	6554
10:54:14	52.70	52.80	52.90	+0.30	2	6552
10:54:14	52.70	52.80	52.80	+0.20	1	6550
10:53:36	52.70	52.80	52.80	+0.20	1	6549
10:53:30	52.70	52.80	52.80	+0.20	1	6548
10:53:24	52.70	52.90	52.70	+0.10	1	6547
10:53:22	52.70	52.80	52.80	+0.20	20	6546
10:53:22	52.70	52.80	52.80	+0.20	1	6526
10:52:56	52.70	52.80	52.80	+0.20	2	6525
10:52:51	52.70	52.80	52.70	+0.10	1	6523
10:52:39	52.70	52.80	52.80	+0.20	1	6522
10:52:37	52.70	52.80	52.70	+0.10	1	6521
10:52:30	52.70	52.80	52.80	+0.20	1	6520
10:52:25	52.70	52.80	52.70	+0.10	10	6519
10:51:56	52.70	52.80	52.80	+0.20	1	6509
10:51:56	52.70	52.80	52.70	+0.10	1	6508
10:51:34	52.70	52.80	52.70	+0.10	1	6507
10:51:30	52.70	52.80	52.70	+0.10	5	6506
10:51:25	52.70	52.80	52.70	+0.10	5	6501
10:51:23	52.70	52.80	52.70	+0.10	2	6496
10:51:09	52.70	52.80	52.70	+0.10	1	6494
10:50:43	52.60	52.70	52.70	+0.10	5	6493
10:50:42	52.60	52.80	52.60	0	1	6488
10:50:42	52.60	52.80	52.60	0	1	6487
10:50:41	52.60	52.80	52.80	+0.20	7	6486
10:50:41	52.60	52.70	52.70	+0.10	6	6479
10:50:41	52.60	52.70	52.70	+0.10	2	6473
10:50:33	52.60	52.80	52.60	0	1	6471
10:50:33	52.70	52.80	52.60	0	4	6470
10:50:33	52.70	52.80	52.70	+0.10	16	6466
10:50:28	52.70	52.80	52.70	+0.10	1	6450
10:50:23	52.70	52.80	52.70	+0.10	1	6449
10:50:09	52.70	52.80	52.70	+0.10	1	6448
10:50:02	52.70	52.80	52.70	+0.10	1	6447
10:49:59	52.70	52.80	52.70	+0.10	22	6446
10:49:44	52.70	52.80	52.70	+0.10	1	6424
10:49:42	52.70	52.80	52.70	+0.10	1	6423
10:49:26	52.70	52.80	52.70	+0.10	22	6422
10:49:17	52.70	52.80	52.70	+0.10	1	6400
10:49:16	52.70	52.80	52.70	+0.10	40	6399
10:48:56	52.70	52.80	52.70	+0.10	1	6359
10:48:55	52.70	52.80	52.70	+0.10	5	6358
10:48:18	52.80	52.90	52.80	+0.20	1	6353
10:48:09	52.70	52.80	52.80	+0.20	1	6352
10:47:56	52.80	52.90	52.80	+0.20	1	6351
10:47:53	52.80	52.90	52.80	+0.20	2	6350
10:47:51	52.80	52.90	52.80	+0.20	1	6348
10:47:44	52.80	52.90	52.80	+0.20	1	6347
10:47:43	52.80	52.90	52.80	+0.20	7	6346
10:47:43	52.80	52.90	52.80	+0.20	32	6339
10:47:39	52.80	52.90	52.80	+0.20	10	6307
10:47:31	52.80	52.90	52.80	+0.20	2	6297
10:47:28	52.80	52.90	52.80	+0.20	1	6295
10:47:25	52.80	52.90	52.80	+0.20	1	6294
10:47:15	52.80	52.90	52.80	+0.20	1	6293
10:47:00	52.80	52.90	52.80	+0.20	1	6292
10:46:56	52.80	52.90	52.80	+0.20	2	6291
10:46:52	52.80	52.90	52.80	+0.20	1	6289
10:46:50	52.80	52.90	52.80	+0.20	10	6288
10:46:48	52.80	52.90	52.90	+0.30	1	6278
10:46:46	52.80	52.90	52.80	+0.20	12	6277
10:46:46	52.80	52.90	52.80	+0.20	1	6265
10:46:42	52.80	52.90	52.80	+0.20	2	6264
10:46:23	52.80	52.90	52.80	+0.20	4	6262
10:46:18	52.80	52.90	52.80	+0.20	1	6258
10:46:00	52.80	52.90	52.80	+0.20	1	6257
10:46:00	52.80	52.90	52.80	+0.20	1	6256
10:46:00	52.90	53.00	52.90	+0.30	32	6255
10:45:55	52.90	53.00	52.90	+0.30	1	6223
10:45:51	52.90	53.00	52.90	+0.30	1	6222
10:45:51	52.90	53.00	52.90	+0.30	2	6221
10:45:51	52.90	53.00	52.90	+0.30	18	6219
10:45:51	52.90	53.00	52.90	+0.30	31	6201
10:45:51	52.90	53.00	52.90	+0.30	19	6170
10:45:51	52.90	53.00	52.90	+0.30	12	6151
10:45:51	52.90	53.00	52.90	+0.30	1	6139
10:45:51	52.90	53.00	52.90	+0.30	10	6138
10:44:36	52.90	53.00	53.00	+0.40	1	6128
10:44:16	52.90	53.00	52.90	+0.30	1	6127
10:44:16	52.90	53.00	52.90	+0.30	2	6126
10:42:48	52.90	53.00	53.00	+0.40	2	6124
10:42:28	52.90	53.00	53.00	+0.40	1	6122
10:41:49	52.90	53.00	53.00	+0.40	1	6121
10:41:23	52.90	53.00	53.00	+0.40	3	6120
10:41:03	52.90	53.00	53.00	+0.40	1	6117
10:40:47	52.90	53.00	53.00	+0.40	12	6116
10:40:47	52.90	53.00	53.00	+0.40	5	6104
10:40:40	52.90	53.00	53.00	+0.40	1	6099
10:40:36	52.90	53.00	53.00	+0.40	1	6098
10:40:34	52.90	53.00	53.00	+0.40	2	6097
10:40:12	52.90	53.00	53.00	+0.40	1	6095
10:39:59	52.90	53.00	53.00	+0.40	1	6094
10:39:52	52.90	53.00	53.00	+0.40	1	6093
10:39:46	52.90	53.00	53.00	+0.40	2	6092
10:39:46	53.00	53.10	53.00	+0.40	8	6090
10:39:42	53.00	53.10	53.00	+0.40	2	6082
10:39:22	53.00	53.10	53.00	+0.40	20	6080
10:38:57	53.00	53.10	53.00	+0.40	1	6060
10:38:52	53.00	53.10	53.00	+0.40	2	6059
10:38:49	53.00	53.10	53.00	+0.40	2	6057
10:38:38	53.00	53.10	53.00	+0.40	10	6055
10:38:16	53.00	53.10	53.10	+0.50	1	6045
10:38:10	53.00	53.10	53.00	+0.40	1	6044
10:37:35	53.00	53.10	53.00	+0.40	1	6043
10:37:21	53.00	53.10	53.00	+0.40	2	6042
10:37:07	53.00	53.10	53.00	+0.40	1	6040
10:36:49	53.00	53.10	53.00	+0.40	3	6039
10:36:00	53.00	53.10	53.00	+0.40	15	6036
10:35:44	53.00	53.10	53.00	+0.40	1	6021
10:35:31	53.00	53.10	53.00	+0.40	1	6020
10:35:21	53.00	53.10	53.10	+0.50	1	6019
10:35:20	53.00	53.10	53.00	+0.40	1	6018
10:34:56	53.00	53.10	53.10	+0.50	8	6017
10:34:50	53.00	53.10	53.00	+0.40	4	6009
10:34:47	53.00	53.10	53.00	+0.40	20	6005
10:34:25	53.00	53.10	53.00	+0.40	1	5985
10:34:20	53.00	53.10	53.00	+0.40	3	5984
10:34:19	53.00	53.10	53.00	+0.40	1	5981
10:34:07	53.00	53.10	53.00	+0.40	1	5980
10:33:45	53.00	53.10	53.00	+0.40	20	5979
10:33:44	53.00	53.10	53.00	+0.40	1	5959
10:32:52	53.00	53.20	53.00	+0.40	1	5958
10:32:51	53.00	53.20	53.00	+0.40	50	5957
10:32:28	53.00	53.10	53.10	+0.50	1	5907
10:31:26	53.00	53.10	53.10	+0.50	1	5906
10:31:00	53.00	53.10	53.10	+0.50	1	5905
10:30:46	53.00	53.10	53.10	+0.50	1	5904
10:30:37	53.00	53.10	53.10	+0.50	5	5903
10:30:10	53.00	53.10	53.10	+0.50	1	5898
10:29:58	53.00	53.20	53.00	+0.40	1	5897
10:29:57	53.10	53.20	53.10	+0.50	1	5896
10:29:56	53.10	53.20	53.10	+0.50	20	5895
10:29:44	53.10	53.20	53.20	+0.60	2	5875
10:29:44	53.10	53.20	53.10	+0.50	1	5873
10:29:06	53.10	53.20	53.10	+0.50	1	5872
10:28:47	53.10	53.20	53.10	+0.50	1	5871
10:27:49	53.00	53.20	53.20	+0.60	1	5870
10:27:48	53.10	53.20	53.10	+0.50	2	5869
10:27:42	53.10	53.20	53.10	+0.50	1	5867
10:27:42	53.10	53.20	53.10	+0.50	12	5866
10:27:41	53.10	53.20	53.10	+0.50	1	5854
10:26:54	53.10	53.20	53.10	+0.50	2	5853
10:26:28	53.10	53.20	53.10	+0.50	2	5851
10:26:23	53.10	53.20	53.20	+0.60	1	5849
10:26:17	53.10	53.20	53.10	+0.50	1	5848
10:26:15	53.10	53.20	53.10	+0.50	5	5847
10:26:12	53.10	53.20	53.10	+0.50	1	5842
10:25:57	53.10	53.20	53.10	+0.50	6	5841
10:25:44	53.10	53.20	53.10	+0.50	4	5835
10:24:56	53.10	53.20	53.20	+0.60	1	5831
10:24:44	53.10	53.20	53.10	+0.50	1	5830
10:24:26	53.10	53.20	53.10	+0.50	1	5829
10:23:58	53.10	53.20	53.10	+0.50	1	5828
10:23:57	53.10	53.20	53.10	+0.50	1	5827
10:23:44	53.00	53.10	53.10	+0.50	12	5826
10:23:44	53.00	53.10	53.10	+0.50	3	5814
10:23:39	53.00	53.10	53.10	+0.50	1	5811
10:23:29	53.00	53.10	53.10	+0.50	1	5810
10:23:15	53.00	53.10	53.10	+0.50	1	5809
10:23:10	53.00	53.10	53.10	+0.50	1	5808
10:22:50	53.00	53.10	53.10	+0.50	1	5807
10:22:02	53.00	53.10	53.10	+0.50	1	5806
10:21:58	53.00	53.10	53.10	+0.50	1	5805
10:21:57	53.00	53.10	53.10	+0.50	1	5804
10:21:57	53.00	53.10	53.00	+0.40	1	5803
10:21:57	53.00	53.10	53.10	+0.50	2	5802
10:21:57	53.10	53.20	53.10	+0.50	23	5800
10:21:37	53.10	53.20	53.10	+0.50	2	5777
10:21:32	53.10	53.20	53.20	+0.60	1	5775
10:21:21	53.10	53.20	53.20	+0.60	1	5774
10:20:59	53.10	53.20	53.20	+0.60	8	5773
10:20:54	53.10	53.20	53.10	+0.50	1	5765
10:20:35	53.10	53.20	53.20	+0.60	1	5764
10:20:25	53.10	53.20	53.10	+0.50	1	5763
10:19:47	53.10	53.20	53.10	+0.50	1	5762
10:19:33	53.10	53.20	53.10	+0.50	2	5761
10:19:30	53.10	53.20	53.10	+0.50	6	5759
10:19:26	53.10	53.20	53.10	+0.50	1	5753
10:19:17	53.10	53.20	53.10	+0.50	1	5752
10:19:11	53.10	53.20	53.10	+0.50	10	5751
10:19:07	53.10	53.20	53.10	+0.50	1	5741
10:19:07	53.00	53.20	53.20	+0.60	1	5740
10:19:06	53.10	53.20	53.10	+0.50	1	5739
10:19:05	53.10	53.20	53.10	+0.50	1	5738
10:19:02	53.10	53.20	53.10	+0.50	5	5737
10:18:43	53.10	53.20	53.10	+0.50	1	5732
10:18:33	53.10	53.20	53.20	+0.60	1	5731
10:18:24	53.00	53.10	53.10	+0.50	1	5730
10:18:17	53.00	53.10	53.10	+0.50	13	5729
10:18:17	53.00	53.10	53.10	+0.50	10	5716
10:17:41	53.00	53.10	53.10	+0.50	1	5706
10:17:16	53.00	53.10	53.00	+0.40	10	5705
10:16:47	53.00	53.10	53.00	+0.40	1	5695
10:16:24	53.00	53.10	53.10	+0.50	1	5694
10:16:14	53.00	53.10	53.10	+0.50	1	5693
10:16:03	53.00	53.10	53.10	+0.50	1	5692
10:15:45	53.00	53.10	53.00	+0.40	1	5691
10:15:45	53.00	53.10	53.00	+0.40	1	5690
10:15:44	53.00	53.10	53.00	+0.40	6	5689
10:15:43	52.90	53.00	53.00	+0.40	14	5683
10:15:43	52.90	53.00	53.00	+0.40	8	5669
10:15:43	52.90	53.00	53.00	+0.40	9	5661
10:15:43	52.90	53.00	53.00	+0.40	2	5652
10:15:43	52.90	53.00	53.00	+0.40	4	5650
10:15:43	52.90	53.00	53.00	+0.40	6	5646
10:15:27	52.90	53.00	53.00	+0.40	1	5640
10:15:23	52.90	53.00	53.00	+0.40	1	5639
10:14:47	52.90	53.00	53.00	+0.40	1	5638
10:13:20	52.90	53.00	53.00	+0.40	1	5637
10:13:13	52.90	53.00	53.00	+0.40	1	5636
10:12:24	52.90	53.00	53.00	+0.40	1	5635
10:12:09	52.90	53.00	52.90	+0.30	2	5634
10:12:01	52.90	53.00	52.90	+0.30	1	5632
10:12:00	52.90	53.00	52.90	+0.30	1	5631
10:11:59	52.90	53.00	52.90	+0.30	2	5630
10:11:58	52.90	53.00	53.00	+0.40	1	5628
10:11:55	52.90	53.00	53.00	+0.40	1	5627
10:11:53	52.90	53.00	53.00	+0.40	1	5626
10:11:28	52.90	53.00	53.00	+0.40	1	5625
10:11:27	53.00	53.10	53.00	+0.40	19	5624
10:11:25	53.00	53.10	53.00	+0.40	5	5605
10:11:03	53.00	53.10	53.00	+0.40	10	5600
10:10:46	53.00	53.10	53.00	+0.40	1	5590
10:10:43	53.00	53.10	53.00	+0.40	1	5589
10:10:26	53.00	53.10	53.10	+0.50	1	5588
10:10:26	53.00	53.10	53.10	+0.50	1	5587
10:10:23	53.00	53.10	53.00	+0.40	1	5586
10:10:05	53.00	53.10	53.10	+0.50	1	5585
10:08:58	53.00	53.10	53.10	+0.50	1	5584
10:08:39	53.00	53.10	53.10	+0.50	1	5583
10:08:28	53.00	53.10	53.00	+0.40	1	5582
10:08:24	53.00	53.10	53.00	+0.40	2	5581
10:08:24	53.00	53.10	53.00	+0.40	2	5579
10:08:23	53.00	53.10	53.00	+0.40	1	5577
10:08:20	53.00	53.10	53.10	+0.50	1	5576
10:08:15	53.00	53.10	53.00	+0.40	1	5575
10:07:57	53.00	53.10	53.10	+0.50	1	5574
10:07:31	53.00	53.10	53.10	+0.50	1	5573
10:07:24	53.00	53.10	53.10	+0.50	1	5572
10:07:22	53.00	53.10	53.00	+0.40	2	5571
10:07:16	53.00	53.10	53.00	+0.40	1	5569
10:07:12	53.00	53.10	53.00	+0.40	1	5568
10:07:10	53.00	53.10	53.00	+0.40	5	5567
10:06:58	53.00	53.10	53.00	+0.40	1	5562
10:06:42	53.00	53.10	53.00	+0.40	1	5561
10:06:32	53.00	53.10	53.00	+0.40	1	5560
10:06:09	53.00	53.10	53.00	+0.40	1	5559
10:06:08	53.00	53.10	53.00	+0.40	1	5558
10:06:03	53.00	53.10	53.00	+0.40	1	5557
10:06:02	53.00	53.10	53.00	+0.40	4	5556
10:06:00	53.00	53.10	53.00	+0.40	2	5552
10:05:52	53.00	53.10	53.00	+0.40	1	5550
10:05:49	53.00	53.10	53.00	+0.40	10	5549
10:05:42	53.00	53.10	53.10	+0.50	1	5539
10:05:11	53.00	53.10	53.10	+0.50	1	5538
10:04:58	53.00	53.10	53.00	+0.40	4	5537
10:04:46	53.00	53.10	53.00	+0.40	1	5533
10:04:42	53.00	53.10	53.00	+0.40	30	5532
10:04:33	53.00	53.10	53.00	+0.40	2	5502
10:04:06	53.00	53.10	53.10	+0.50	1	5500
10:04:00	53.00	53.10	53.00	+0.40	1	5499
10:04:00	53.10	53.20	53.10	+0.50	17	5498
10:03:50	53.10	53.20	53.10	+0.50	1	5481
10:03:36	53.10	53.20	53.20	+0.60	1	5480
10:03:12	53.10	53.20	53.20	+0.60	5	5479
10:03:09	53.10	53.20	53.10	+0.50	3	5474
10:02:53	53.10	53.20	53.10	+0.50	1	5471
10:02:44	53.10	53.20	53.10	+0.50	1	5470
10:01:35	53.00	53.20	53.00	+0.40	10	5469
10:01:18	53.00	53.20	53.20	+0.60	6	5459
10:01:12	53.00	53.20	53.00	+0.40	1	5453
10:01:09	53.00	53.10	53.10	+0.50	9	5452
10:00:37	53.00	53.10	53.10	+0.50	1	5443
10:00:09	53.00	53.20	53.20	+0.60	2	5442
10:00:07	53.10	53.20	53.10	+0.50	10	5440
10:00:04	53.10	53.20	53.20	+0.60	1	5430
09:59:49	53.10	53.20	53.20	+0.60	1	5429
09:59:35	53.10	53.20	53.20	+0.60	1	5428
09:59:25	53.10	53.20	53.20	+0.60	1	5427
09:59:24	53.10	53.20	53.10	+0.50	1	5426
09:59:24	53.20	53.30	53.20	+0.60	33	5425
09:59:18	53.20	53.30	53.20	+0.60	1	5392
09:59:08	53.20	53.30	53.20	+0.60	5	5391
09:58:37	53.20	53.30	53.30	+0.70	2	5386
09:58:34	53.20	53.30	53.30	+0.70	1	5384
09:58:17	53.20	53.30	53.30	+0.70	1	5383
09:58:06	53.20	53.30	53.30	+0.70	5	5382
09:57:54	53.20	53.30	53.30	+0.70	2	5377
09:57:51	53.20	53.30	53.30	+0.70	1	5375
09:57:50	53.20	53.30	53.30	+0.70	2	5374
09:57:50	53.20	53.30	53.30	+0.70	10	5372
09:57:45	53.20	53.30	53.30	+0.70	10	5362
09:57:45	53.20	53.30	53.30	+0.70	1	5352
09:57:39	53.20	53.30	53.30	+0.70	5	5351
09:57:30	53.20	53.30	53.20	+0.60	1	5346
09:57:28	53.20	53.30	53.30	+0.70	10	5345
09:57:27	53.20	53.30	53.30	+0.70	2	5335
09:57:27	53.20	53.30	53.20	+0.60	3	5333
09:57:26	53.20	53.30	53.30	+0.70	3	5330
09:57:25	53.20	53.30	53.20	+0.60	1	5327
09:57:18	53.20	53.30	53.20	+0.60	3	5326
09:57:17	53.20	53.30	53.20	+0.60	5	5323
09:57:15	53.20	53.30	53.20	+0.60	1	5318
09:57:15	53.20	53.30	53.30	+0.70	1	5317
09:57:14	53.20	53.30	53.20	+0.60	13	5316
09:56:52	53.20	53.30	53.20	+0.60	5	5303
09:56:24	53.20	53.30	53.30	+0.70	2	5298
09:56:22	53.20	53.30	53.30	+0.70	1	5296
09:56:18	53.20	53.30	53.30	+0.70	1	5295
09:55:39	53.20	53.30	53.30	+0.70	4	5294
09:55:39	53.20	53.30	53.30	+0.70	2	5290
09:55:35	53.20	53.30	53.30	+0.70	2	5288
09:55:33	53.20	53.30	53.30	+0.70	1	5286
09:55:28	53.20	53.30	53.30	+0.70	1	5285
09:55:27	53.20	53.30	53.30	+0.70	10	5284
09:55:23	53.20	53.30	53.30	+0.70	10	5274
09:55:19	53.20	53.30	53.30	+0.70	2	5264
09:55:16	53.20	53.30	53.30	+0.70	2	5262
09:55:14	53.20	53.30	53.30	+0.70	1	5260
09:55:12	53.20	53.30	53.30	+0.70	1	5259
09:55:07	53.20	53.30	53.30	+0.70	8	5258
09:55:07	53.20	53.30	53.30	+0.70	3	5250
09:55:05	53.20	53.30	53.30	+0.70	3	5247
09:55:04	53.20	53.30	53.30	+0.70	2	5244
09:54:58	53.20	53.30	53.30	+0.70	3	5242
09:54:56	53.20	53.30	53.30	+0.70	1	5239
09:54:50	53.20	53.30	53.30	+0.70	3	5238
09:54:44	53.20	53.30	53.20	+0.60	1	5235
09:54:42	53.20	53.30	53.20	+0.60	15	5234
09:54:39	53.10	53.20	53.20	+0.60	10	5219
09:54:18	53.00	53.10	53.10	+0.50	10	5209
09:54:13	53.20	53.30	53.20	+0.60	7	5199
09:54:13	53.20	53.30	53.20	+0.60	1	5192
09:54:09	53.20	53.30	53.20	+0.60	1	5191
09:54:06	53.20	53.30	53.20	+0.60	13	5190
09:54:06	53.00	53.20	53.20	+0.60	79	5177
09:53:52	53.00	53.20	53.00	+0.40	4	5098
09:53:51	53.00	53.10	53.10	+0.50	16	5094
09:53:51	53.00	53.10	53.10	+0.50	10	5078
09:53:23	53.00	53.10	53.10	+0.50	4	5068
09:53:17	53.00	53.10	53.10	+0.50	1	5064
09:52:58	53.00	53.10	53.10	+0.50	1	5063
09:52:52	53.00	53.10	53.10	+0.50	1	5062
09:52:51	53.00	53.10	53.10	+0.50	1	5061
09:52:43	52.90	53.00	53.10	+0.50	8	5060
09:52:43	52.90	53.00	53.00	+0.40	2	5052
09:52:41	53.00	53.10	53.00	+0.40	2	5050
09:52:14	52.90	53.00	53.00	+0.40	1	5048
09:52:12	52.90	53.00	53.00	+0.40	1	5047
09:52:11	52.90	53.00	53.00	+0.40	1	5046
09:51:11	52.90	53.10	52.90	+0.30	5	5045
09:50:13	53.00	53.10	52.90	+0.30	3	5040
09:50:13	53.00	53.10	53.00	+0.40	12	5037
09:49:51	52.90	53.00	53.00	+0.40	43	5025
09:49:38	52.80	52.90	52.90	+0.30	10	4982
09:49:27	52.80	52.90	52.90	+0.30	1	4972
09:49:15	52.80	52.90	52.80	+0.20	1	4971
09:49:09	52.80	52.90	52.90	+0.30	1	4970
09:49:03	52.90	53.00	52.90	+0.30	1	4969
09:48:55	52.90	53.00	52.90	+0.30	1	4968
09:48:53	52.90	53.00	52.90	+0.30	1	4967
09:48:52	52.90	53.00	52.90	+0.30	1	4966
09:48:49	52.80	52.90	52.90	+0.30	1	4965
09:48:48	52.90	53.00	52.90	+0.30	1	4964
09:48:47	52.80	52.90	52.90	+0.30	1	4963
09:48:47	52.80	52.90	52.90	+0.30	1	4962
09:48:47	52.90	53.00	52.90	+0.30	3	4961
09:48:47	52.80	52.90	52.90	+0.30	17	4958
09:48:44	52.80	52.90	52.90	+0.30	1	4941
09:48:40	52.80	52.90	52.90	+0.30	1	4940
09:48:37	52.80	52.90	52.90	+0.30	1	4939
09:48:35	52.80	52.90	52.90	+0.30	1	4938
09:48:34	52.80	52.90	52.90	+0.30	2	4937
09:48:21	52.80	52.90	52.90	+0.30	1	4935
09:48:15	52.80	52.90	52.90	+0.30	3	4934
09:48:14	52.80	52.90	52.90	+0.30	2	4931
09:48:10	52.80	52.90	52.80	+0.20	1	4929
09:47:53	52.80	52.90	52.90	+0.30	1	4928
09:47:53	52.80	52.90	52.90	+0.30	1	4927
09:47:49	52.80	52.90	52.90	+0.30	20	4926
09:47:44	52.80	52.90	52.90	+0.30	1	4906
09:47:19	52.80	52.90	52.80	+0.20	1	4905
09:47:03	52.80	52.90	52.80	+0.20	1	4904
09:46:55	52.80	52.90	52.80	+0.20	1	4903
09:46:41	52.80	52.90	52.90	+0.30	1	4902
09:46:36	52.80	52.90	52.80	+0.20	10	4901
09:46:28	52.80	52.90	52.80	+0.20	1	4891
09:46:26	52.80	52.90	52.80	+0.20	10	4890
09:45:59	52.80	52.90	52.80	+0.20	2	4880
09:45:59	52.80	52.90	52.80	+0.20	2	4878
09:45:50	52.80	52.90	52.90	+0.30	1	4876
09:45:43	52.80	52.90	52.90	+0.30	1	4875
09:45:32	52.90	53.00	52.90	+0.30	15	4874
09:45:28	52.90	53.00	52.90	+0.30	1	4859
09:45:21	52.90	53.00	52.90	+0.30	8	4858
09:44:56	52.90	53.00	52.90	+0.30	1	4850
09:44:48	52.90	53.00	52.90	+0.30	2	4849
09:44:43	52.90	53.00	52.90	+0.30	1	4847
09:44:40	52.90	53.00	52.90	+0.30	9	4846
09:44:37	52.90	53.00	52.90	+0.30	1	4837
09:44:29	52.90	53.00	52.90	+0.30	2	4836
09:44:21	52.90	53.00	52.90	+0.30	1	4834
09:44:18	52.90	53.00	52.90	+0.30	1	4833
09:44:14	52.90	53.10	52.90	+0.30	6	4832
09:44:07	52.90	53.00	53.00	+0.40	2	4826
09:44:07	52.90	53.00	53.00	+0.40	2	4824
09:44:05	52.90	53.00	53.00	+0.40	2	4822
09:44:03	52.90	53.10	53.10	+0.50	2	4820
09:43:54	52.90	53.00	53.00	+0.40	7	4818
09:43:54	52.90	53.00	53.00	+0.40	4	4811
09:43:54	53.10	53.20	53.00	+0.40	99	4807
09:43:54	53.10	53.20	53.10	+0.50	30	4708
09:43:33	53.20	53.30	53.10	+0.50	1	4678
09:43:33	53.20	53.30	53.20	+0.60	1	4677
09:43:30	53.10	53.20	53.20	+0.60	19	4676
09:43:27	53.10	53.20	53.20	+0.60	1	4657
09:42:52	53.10	53.20	53.20	+0.60	6	4656
09:42:28	53.10	53.20	53.20	+0.60	5	4650
09:42:16	53.10	53.20	53.20	+0.60	1	4645
09:42:02	53.00	53.10	53.10	+0.50	12	4644
09:42:00	53.00	53.10	53.10	+0.50	2	4632
09:41:48	53.00	53.10	53.10	+0.50	1	4630
09:41:38	53.00	53.10	53.10	+0.50	10	4629
09:41:18	53.00	53.10	53.10	+0.50	2	4619
09:41:18	53.10	53.20	53.10	+0.50	53	4617
09:41:14	53.10	53.20	53.20	+0.60	1	4564
09:41:00	53.10	53.20	53.20	+0.60	2	4563
09:40:57	53.10	53.20	53.10	+0.50	1	4561
09:40:14	53.10	53.20	53.20	+0.60	5	4560
09:39:52	53.00	53.10	53.10	+0.50	62	4555
09:39:52	53.10	53.20	53.10	+0.50	4	4493
09:39:18	53.10	53.20	53.20	+0.60	2	4489
09:39:16	53.10	53.20	53.20	+0.60	2	4487
09:39:12	53.00	53.10	53.10	+0.50	19	4485
09:39:12	53.10	53.20	53.10	+0.50	1	4466
09:39:00	53.00	53.20	53.20	+0.60	2	4465
09:38:59	53.00	53.20	53.20	+0.60	5	4463
09:38:55	53.00	53.10	53.10	+0.50	1	4458
09:38:55	53.00	53.10	53.10	+0.50	11	4457
09:38:55	53.10	53.20	53.10	+0.50	59	4446
09:38:50	53.20	53.30	53.20	+0.60	2	4387
09:38:47	53.10	53.20	53.20	+0.60	4	4385
09:38:47	53.20	53.30	53.20	+0.60	16	4381
09:38:44	53.20	53.30	53.20	+0.60	2	4365
09:38:37	53.20	53.30	53.20	+0.60	1	4363
09:38:34	53.20	53.30	53.30	+0.70	1	4362
09:38:31	53.20	53.30	53.20	+0.60	2	4361
09:38:27	53.20	53.30	53.30	+0.70	1	4359
09:38:25	53.20	53.30	53.30	+0.70	2	4358
09:38:19	53.20	53.30	53.20	+0.60	1	4356
09:38:14	53.20	53.30	53.20	+0.60	1	4355
09:38:09	53.20	53.30	53.20	+0.60	1	4354
09:38:08	53.20	53.30	53.20	+0.60	1	4353
09:37:54	53.20	53.30	53.20	+0.60	1	4352
09:37:45	53.20	53.30	53.10	+0.50	9	4351
09:37:45	53.20	53.30	53.20	+0.60	1	4342
09:37:42	53.20	53.30	53.20	+0.60	1	4341
09:37:32	53.20	53.30	53.30	+0.70	3	4340
09:37:30	53.20	53.30	53.30	+0.70	2	4337
09:37:29	53.20	53.30	53.20	+0.60	1	4335
09:37:27	53.10	53.30	53.30	+0.70	1	4334
09:37:21	53.10	53.20	53.20	+0.60	1	4333
09:37:19	53.10	53.20	53.20	+0.60	14	4332
09:37:11	53.10	53.20	53.10	+0.50	2	4318
09:36:42	53.10	53.20	53.20	+0.60	1	4316
09:36:40	53.10	53.20	53.20	+0.60	2	4315
09:36:30	53.10	53.20	53.10	+0.50	1	4313
09:36:25	53.10	53.20	53.20	+0.60	1	4312
09:36:13	53.20	53.30	53.20	+0.60	1	4311
09:36:06	53.00	53.20	53.20	+0.60	3	4310
09:36:01	53.00	53.20	53.20	+0.60	3	4307
09:35:53	53.00	53.20	53.20	+0.60	3	4304
09:35:47	52.90	53.20	53.20	+0.60	4	4301
09:35:43	52.90	53.20	52.90	+0.30	1	4297
09:35:43	52.90	53.00	53.00	+0.40	17	4296
09:35:43	53.10	53.30	53.00	+0.40	181	4279
09:35:43	53.10	53.30	53.10	+0.50	2	4098
09:35:33	53.00	53.30	53.00	+0.40	1	4096
09:35:33	53.00	53.10	53.10	+0.50	21	4095
09:35:33	53.10	53.30	53.10	+0.50	79	4074
09:35:29	53.10	53.30	53.30	+0.70	1	3995
09:35:28	53.10	53.30	53.10	+0.50	1	3994
09:35:26	53.10	53.20	53.20	+0.60	2	3993
09:35:26	53.10	53.20	53.20	+0.60	1	3991
09:35:26	53.20	53.30	53.10	+0.50	64	3990
09:35:26	53.20	53.30	53.20	+0.60	16	3926
09:35:15	53.30	53.40	53.30	+0.70	4	3910
09:35:09	53.30	53.40	53.30	+0.70	1	3906
09:35:01	53.20	53.30	53.30	+0.70	1	3905
09:35:00	53.20	53.30	53.30	+0.70	1	3904
09:34:59	53.20	53.30	53.30	+0.70	1	3903
09:34:38	53.30	53.50	53.20	+0.60	60	3902
09:34:38	53.30	53.50	53.30	+0.70	20	3842
09:34:38	53.30	53.50	53.50	+0.90	1	3822
09:34:27	53.20	53.40	53.40	+0.80	13	3821
09:34:26	53.30	53.40	53.40	+0.80	2	3808
09:34:26	53.20	53.30	53.30	+0.70	7	3806
09:34:26	53.20	53.30	53.30	+0.70	1	3799
09:34:26	53.30	53.40	53.30	+0.70	8	3798
09:34:26	53.30	53.40	53.30	+0.70	49	3790
09:34:07	53.30	53.40	53.40	+0.80	1	3741
09:33:55	53.30	53.40	53.40	+0.80	5	3740
09:33:54	53.30	53.40	53.40	+0.80	1	3735
09:33:51	53.30	53.40	53.40	+0.80	1	3734
09:33:46	53.30	53.40	53.40	+0.80	2	3733
09:33:44	53.30	53.40	53.40	+0.80	5	3731
09:33:30	53.30	53.40	53.40	+0.80	1	3726
09:33:28	53.40	53.50	53.40	+0.80	2	3725
09:33:23	53.40	53.50	53.40	+0.80	1	3723
09:33:22	53.40	53.50	53.40	+0.80	1	3722
09:33:16	53.40	53.50	53.40	+0.80	1	3721
09:33:14	53.30	53.40	53.40	+0.80	1	3720
09:33:13	53.30	53.40	53.40	+0.80	2	3719
09:33:06	53.30	53.50	53.30	+0.70	1	3717
09:33:06	53.30	53.40	53.40	+0.80	7	3716
09:33:06	53.40	53.50	53.40	+0.80	13	3709
09:33:00	53.40	53.50	53.40	+0.80	1	3696
09:32:59	53.30	53.40	53.40	+0.80	7	3695
09:32:57	53.30	53.40	53.40	+0.80	1	3688
09:32:50	53.30	53.40	53.30	+0.70	1	3687
09:32:49	53.30	53.40	53.40	+0.80	20	3686
09:32:49	53.30	53.40	53.40	+0.80	2	3666
09:32:44	53.30	53.40	53.40	+0.80	2	3664
09:32:31	53.30	53.40	53.40	+0.80	1	3662
09:32:31	53.30	53.40	53.30	+0.70	1	3661
09:32:30	53.30	53.40	53.40	+0.80	1	3660
09:32:30	53.30	53.40	53.40	+0.80	1	3659
09:32:27	53.40	53.50	53.40	+0.80	8	3658
09:32:26	53.30	53.40	53.40	+0.80	1	3650
09:32:26	53.30	53.50	53.30	+0.70	1	3649
09:32:26	53.30	53.40	53.40	+0.80	10	3648
09:32:25	53.30	53.40	53.40	+0.80	1	3638
09:32:22	53.30	53.40	53.40	+0.80	16	3637
09:32:22	53.30	53.40	53.40	+0.80	2	3621
09:32:22	53.30	53.40	53.40	+0.80	3	3619
09:32:22	53.30	53.40	53.40	+0.80	1	3616
09:32:18	53.30	53.40	53.30	+0.70	1	3615
09:32:17	53.30	53.40	53.40	+0.80	1	3614
09:32:10	53.30	53.40	53.40	+0.80	15	3613
09:31:58	53.40	53.50	53.40	+0.80	12	3598
09:31:57	53.40	53.50	53.40	+0.80	5	3586
09:31:55	53.40	53.50	53.40	+0.80	1	3581
09:31:55	53.40	53.50	53.40	+0.80	1	3580
09:31:54	53.40	53.50	53.40	+0.80	1	3579
09:31:54	53.40	53.50	53.40	+0.80	2	3578
09:31:46	53.40	53.50	53.40	+0.80	1	3576
09:31:46	53.40	53.50	53.40	+0.80	2	3575
09:31:36	53.40	53.50	53.40	+0.80	1	3573
09:31:28	53.30	53.50	53.50	+0.90	1	3572
09:31:23	53.30	53.50	53.30	+0.70	1	3571
09:31:23	53.30	53.40	53.40	+0.80	7	3570
09:31:23	53.30	53.40	53.40	+0.80	1	3563
09:31:23	53.30	53.40	53.40	+0.80	1	3562
09:31:17	53.30	53.40	53.30	+0.70	1	3561
09:31:16	53.40	53.50	53.40	+0.80	1	3560
09:31:13	53.30	53.50	53.50	+0.90	1	3559
09:31:12	53.30	53.40	53.40	+0.80	4	3558
09:31:12	53.40	53.50	53.40	+0.80	11	3554
09:31:07	53.40	53.50	53.50	+0.90	10	3543
09:31:04	53.40	53.50	53.40	+0.80	1	3533
09:30:58	53.40	53.50	53.50	+0.90	1	3532
09:30:52	53.40	53.50	53.40	+0.80	1	3531
09:30:49	53.40	53.50	53.40	+0.80	1	3530
09:30:46	53.40	53.50	53.50	+0.90	2	3529
09:30:43	53.40	53.50	53.40	+0.80	1	3527
09:30:40	53.40	53.50	53.50	+0.90	2	3526
09:30:39	53.40	53.50	53.50	+0.90	1	3524
09:30:34	53.40	53.50	53.40	+0.80	1	3523
09:30:32	53.50	53.60	53.50	+0.90	2	3522
09:30:32	53.40	53.50	53.50	+0.90	8	3520
09:30:30	53.40	53.50	53.50	+0.90	1	3512
09:30:20	53.50	53.60	53.50	+0.90	1	3511
09:30:19	53.50	53.60	53.50	+0.90	1	3510
09:30:16	53.40	53.50	53.50	+0.90	19	3509
09:30:12	53.30	53.50	53.50	+0.90	3	3490
09:30:10	53.30	53.40	53.50	+0.90	1	3487
09:30:10	53.30	53.40	53.40	+0.80	1	3486
09:30:02	53.30	53.40	53.50	+0.90	7	3485
09:30:02	53.30	53.40	53.40	+0.80	3	3478
09:29:59	53.30	53.40	53.20	+0.60	1	3475
09:29:59	53.30	53.40	53.30	+0.70	1	3474
09:29:59	53.40	53.50	53.30	+0.70	87	3473
09:29:59	53.40	53.50	53.40	+0.80	3	3386
09:29:54	53.40	53.50	53.40	+0.80	1	3383
09:29:54	53.40	53.50	53.40	+0.80	1	3382
09:29:52	53.40	53.50	53.40	+0.80	1	3381
09:29:52	53.40	53.50	53.40	+0.80	1	3380
09:29:43	53.40	53.50	53.40	+0.80	1	3379
09:29:42	53.30	53.40	53.40	+0.80	1	3378
09:29:32	53.30	53.40	53.40	+0.80	1	3377
09:29:27	53.30	53.50	53.30	+0.70	1	3376
09:29:27	53.40	53.50	53.40	+0.80	1	3375
09:29:26	53.40	53.50	53.50	+0.90	1	3374
09:29:23	53.40	53.50	53.40	+0.80	1	3373
09:29:19	53.40	53.50	53.50	+0.90	2	3372
09:29:19	53.40	53.50	53.50	+0.90	1	3370
09:29:15	53.40	53.60	53.60	+1.00	2	3369
09:29:14	53.40	53.50	53.50	+0.90	1	3367
09:29:13	53.30	53.50	53.50	+0.90	2	3366
09:29:13	53.30	53.40	53.50	+0.90	19	3364
09:29:13	53.30	53.40	53.40	+0.80	1	3345
09:29:11	53.30	53.50	53.50	+0.90	2	3344
09:29:07	53.30	53.50	53.50	+0.90	1	3342
09:29:00	53.30	53.50	53.30	+0.70	1	3341
09:29:00	53.30	53.40	53.40	+0.80	6	3340
09:29:00	53.50	53.60	53.40	+0.80	37	3334
09:29:00	53.50	53.60	53.50	+0.90	27	3297
09:28:58	53.50	53.60	53.50	+0.90	1	3270
09:28:54	53.50	53.60	53.60	+1.00	1	3269
09:28:51	53.50	53.60	53.60	+1.00	1	3268
09:28:45	53.50	53.60	53.60	+1.00	2	3267
09:28:39	53.60	53.70	53.60	+1.00	1	3265
09:28:39	53.50	53.70	53.50	+0.90	1	3264
09:28:36	53.50	53.60	53.60	+1.00	1	3263
09:28:36	53.50	53.60	53.60	+1.00	1	3262
09:28:33	53.60	53.70	53.60	+1.00	1	3261
09:28:31	53.60	53.70	53.70	+1.10	1	3260
09:28:30	53.60	53.70	53.60	+1.00	1	3259
09:28:30	53.60	53.70	53.60	+1.00	2	3258
09:28:26	53.50	53.60	53.60	+1.00	1	3256
09:28:20	53.40	53.50	53.70	+1.10	4	3255
09:28:20	53.40	53.50	53.60	+1.00	33	3251
09:28:20	53.40	53.50	53.50	+0.90	3	3218
09:28:08	53.40	53.60	53.60	+1.00	10	3215
09:28:01	53.40	53.60	53.40	+0.80	1	3205
09:28:01	53.30	53.40	53.40	+0.80	1	3204
09:28:01	53.30	53.60	53.30	+0.70	2	3203
09:28:00	53.30	53.40	53.40	+0.80	40	3201
09:28:00	53.30	53.40	53.30	+0.70	1	3161
09:28:00	53.50	53.60	53.40	+0.80	59	3160
09:28:00	53.50	53.60	53.50	+0.90	21	3101
09:28:00	53.50	53.60	53.50	+0.90	3	3080
09:28:00	53.50	53.60	53.50	+0.90	2	3077
09:27:58	53.50	53.60	53.50	+0.90	2	3075
09:27:58	53.50	53.60	53.60	+1.00	2	3073
09:27:56	53.50	53.60	53.60	+1.00	1	3071
09:27:54	53.50	53.60	53.60	+1.00	2	3070
09:27:54	53.50	53.60	53.60	+1.00	50	3068
09:27:52	53.50	53.70	53.50	+0.90	40	3018
09:27:49	53.50	53.70	53.50	+0.90	1	2978
09:27:48	53.60	53.70	53.50	+0.90	14	2977
09:27:48	53.60	53.70	53.60	+1.00	11	2963
09:27:44	53.60	53.70	53.70	+1.10	1	2952
09:27:38	53.60	53.70	53.70	+1.10	2	2951
09:27:36	53.60	53.70	53.70	+1.10	1	2949
09:27:30	53.60	53.70	53.70	+1.10	1	2948
09:27:29	53.60	53.70	53.70	+1.10	1	2947
09:27:28	53.60	53.70	53.60	+1.00	1	2946
09:27:26	53.60	53.70	53.60	+1.00	1	2945
09:27:26	53.60	53.70	53.60	+1.00	30	2944
09:27:26	53.60	53.70	53.70	+1.10	10	2914
09:27:23	53.70	53.80	53.70	+1.10	13	2904
09:27:22	53.70	53.80	53.80	+1.20	5	2891
09:27:22	53.70	53.80	53.70	+1.10	1	2886
09:27:21	53.70	53.80	53.80	+1.20	3	2885
09:27:19	53.70	53.80	53.70	+1.10	1	2882
09:27:19	53.70	53.80	53.70	+1.10	2	2881
09:27:16	53.70	53.80	53.70	+1.10	1	2879
09:27:16	53.70	53.80	53.70	+1.10	1	2878
09:27:16	53.70	53.80	53.70	+1.10	1	2877
09:27:16	53.70	53.80	53.80	+1.20	30	2876
09:27:16	53.70	53.80	53.70	+1.10	3	2846
09:27:14	53.70	53.80	53.70	+1.10	3	2843
09:27:10	53.70	53.80	53.70	+1.10	1	2840
09:27:10	53.70	53.80	53.70	+1.10	1	2839
09:27:10	53.70	53.80	53.70	+1.10	2	2838
09:27:09	53.70	53.80	53.70	+1.10	1	2836
09:27:08	53.60	53.70	53.70	+1.10	2	2835
09:27:07	53.60	53.70	53.70	+1.10	20	2833
09:27:04	53.60	53.70	53.70	+1.10	1	2813
09:27:04	53.60	53.70	53.70	+1.10	5	2812
09:27:04	53.60	53.70	53.70	+1.10	2	2807
09:27:03	53.60	53.70	53.70	+1.10	1	2805
09:27:02	53.60	53.70	53.70	+1.10	5	2804
09:27:02	53.60	53.70	53.70	+1.10	1	2799
09:27:00	53.60	53.70	53.70	+1.10	1	2798
09:26:59	53.60	53.70	53.70	+1.10	1	2797
09:26:56	53.60	53.70	53.70	+1.10	1	2796
09:26:55	53.60	53.70	53.70	+1.10	10	2795
09:26:54	53.60	53.70	53.60	+1.00	1	2785
09:26:53	53.60	53.70	53.70	+1.10	1	2784
09:26:52	53.60	53.70	53.70	+1.10	20	2783
09:26:52	53.60	53.70	53.60	+1.00	2	2763
09:26:51	53.60	53.70	53.60	+1.00	1	2761
09:26:51	53.60	53.70	53.70	+1.10	1	2760
09:26:50	53.60	53.70	53.70	+1.10	1	2759
09:26:49	53.60	53.70	53.70	+1.10	3	2758
09:26:48	53.60	53.70	53.60	+1.00	1	2755
09:26:47	53.60	53.70	53.60	+1.00	1	2754
09:26:47	53.60	53.70	53.70	+1.10	1	2753
09:26:45	53.50	53.60	53.60	+1.00	41	2752
09:26:43	53.50	53.60	53.60	+1.00	5	2711
09:26:40	53.50	53.60	53.50	+0.90	1	2706
09:26:38	53.50	53.60	53.50	+0.90	1	2705
09:26:38	53.50	53.60	53.60	+1.00	11	2704
09:26:38	53.50	53.60	53.60	+1.00	1	2693
09:26:33	53.50	53.60	53.60	+1.00	1	2692
09:26:31	53.50	53.60	53.60	+1.00	2	2691
09:26:27	53.50	53.60	53.50	+0.90	1	2689
09:26:27	53.50	53.60	53.60	+1.00	1	2688
09:26:25	53.50	53.60	53.50	+0.90	1	2687
09:26:22	53.50	53.60	53.50	+0.90	1	2686
09:26:22	53.50	53.60	53.50	+0.90	1	2685
09:26:21	53.50	53.60	53.50	+0.90	2	2684
09:26:19	53.50	53.60	53.50	+0.90	1	2682
09:26:17	53.50	53.60	53.50	+0.90	1	2681
09:26:17	53.50	53.60	53.60	+1.00	5	2680
09:26:16	53.50	53.60	53.50	+0.90	1	2675
09:26:16	53.50	53.60	53.60	+1.00	2	2674
09:26:16	53.50	53.60	53.60	+1.00	6	2672
09:26:15	53.50	53.60	53.60	+1.00	1	2666
09:26:14	53.50	53.60	53.60	+1.00	3	2665
09:26:13	53.50	53.60	53.50	+0.90	1	2662
09:26:11	53.50	53.60	53.50	+0.90	1	2661
09:26:11	53.50	53.60	53.60	+1.00	2	2660
09:26:10	53.50	53.60	53.60	+1.00	6	2658
09:26:08	53.40	53.60	53.60	+1.00	1	2652
09:26:07	53.40	53.50	53.50	+0.90	9	2651
09:26:07	53.40	53.50	53.50	+0.90	3	2642
09:26:07	53.40	53.50	53.50	+0.90	50	2639
09:26:05	53.40	53.50	53.50	+0.90	2	2589
09:26:05	53.40	53.50	53.50	+0.90	50	2587
09:26:05	53.40	53.50	53.50	+0.90	1	2537
09:26:00	53.40	53.50	53.50	+0.90	1	2536
09:26:00	53.40	53.50	53.50	+0.90	1	2535
09:25:59	53.40	53.50	53.50	+0.90	2	2534
09:25:59	53.40	53.50	53.40	+0.80	2	2532
09:25:56	53.40	53.50	53.40	+0.80	1	2530
09:25:56	53.40	53.50	53.40	+0.80	1	2529
09:25:55	53.40	53.50	53.50	+0.90	1	2528
09:25:54	53.40	53.50	53.40	+0.80	1	2527
09:25:54	53.40	53.50	53.50	+0.90	1	2526
09:25:52	53.40	53.50	53.40	+0.80	1	2525
09:25:47	53.30	53.40	53.40	+0.80	99	2524
09:25:45	53.30	53.40	53.30	+0.70	1	2425
09:25:44	53.30	53.40	53.40	+0.80	10	2424
09:25:44	53.30	53.40	53.30	+0.70	2	2414
09:25:43	53.30	53.40	53.30	+0.70	1	2412
09:25:42	53.30	53.40	53.30	+0.70	2	2411
09:25:41	53.30	53.40	53.30	+0.70	1	2409
09:25:40	53.30	53.40	53.30	+0.70	1	2408
09:25:37	53.30	53.40	53.30	+0.70	1	2407
09:25:36	53.30	53.40	53.30	+0.70	4	2406
09:25:31	53.30	53.40	53.30	+0.70	3	2402
09:25:21	53.30	53.40	53.40	+0.80	1	2399
09:25:21	53.30	53.40	53.30	+0.70	1	2398
09:25:12	53.30	53.40	53.40	+0.80	1	2397
09:25:12	53.30	53.40	53.30	+0.70	1	2396
09:25:10	53.30	53.40	53.30	+0.70	3	2395
09:25:09	53.30	53.40	53.40	+0.80	2	2392
09:25:08	53.30	53.40	53.40	+0.80	2	2390
09:25:06	53.30	53.40	53.40	+0.80	1	2388
09:25:02	53.30	53.40	53.40	+0.80	1	2387
09:24:57	53.30	53.40	53.40	+0.80	1	2386
09:24:57	53.30	53.40	53.40	+0.80	1	2385
09:24:55	53.30	53.40	53.30	+0.70	1	2384
09:24:54	53.30	53.40	53.40	+0.80	2	2383
09:24:54	53.30	53.40	53.30	+0.70	1	2381
09:24:52	53.30	53.40	53.30	+0.70	1	2380
09:24:51	53.30	53.40	53.30	+0.70	10	2379
09:24:48	53.30	53.40	53.20	+0.60	1	2369
09:24:48	53.30	53.40	53.30	+0.70	4	2368
09:24:42	53.30	53.40	53.30	+0.70	10	2364
09:24:42	53.30	53.40	53.40	+0.80	3	2354
09:24:42	53.30	53.40	53.30	+0.70	1	2351
09:24:38	53.30	53.40	53.40	+0.80	1	2350
09:24:38	53.20	53.30	53.30	+0.70	71	2349
09:24:36	53.20	53.30	53.30	+0.70	1	2278
09:24:34	53.20	53.30	53.20	+0.60	1	2277
09:24:34	53.20	53.30	53.30	+0.70	2	2276
09:24:30	53.10	53.30	53.30	+0.70	2	2274
09:24:30	53.10	53.20	53.20	+0.60	1	2272
09:24:28	53.10	53.20	53.20	+0.60	2	2271
09:24:28	53.10	53.20	53.20	+0.60	10	2269
09:24:27	53.20	53.30	53.20	+0.60	1	2259
09:24:27	53.20	53.30	53.30	+0.70	1	2258
09:24:25	53.10	53.20	53.20	+0.60	1	2257
09:24:25	53.20	53.30	53.20	+0.60	1	2256
09:24:23	53.20	53.30	53.20	+0.60	10	2255
09:24:23	53.20	53.30	53.20	+0.60	1	2245
09:24:22	53.20	53.30	53.20	+0.60	1	2244
09:24:22	53.20	53.30	53.30	+0.70	1	2243
09:24:18	53.10	53.20	53.20	+0.60	6	2242
09:24:18	53.20	53.30	53.20	+0.60	4	2236
09:24:15	53.20	53.30	53.30	+0.70	5	2232
09:24:12	53.10	53.30	53.30	+0.70	1	2227
09:24:11	53.10	53.20	53.20	+0.60	1	2226
09:24:11	53.10	53.20	53.20	+0.60	4	2225
09:24:10	53.20	53.30	53.20	+0.60	6	2221
09:24:08	53.20	53.30	53.20	+0.60	1	2215
09:24:06	53.10	53.20	53.20	+0.60	1	2214
09:24:04	53.20	53.30	53.20	+0.60	10	2213
09:23:59	53.10	53.20	53.20	+0.60	227	2203
09:23:59	53.10	53.20	53.10	+0.50	2	1976
09:23:59	53.00	53.10	53.10	+0.50	72	1974
09:23:52	53.00	53.10	53.00	+0.40	1	1902
09:23:47	53.00	53.10	53.00	+0.40	1	1901
09:23:43	53.00	53.10	53.10	+0.50	10	1900
09:23:40	53.00	53.10	53.00	+0.40	5	1890
09:23:40	53.00	53.10	53.00	+0.40	10	1885
09:23:21	53.00	53.10	53.10	+0.50	1	1875
09:23:20	53.00	53.10	53.10	+0.50	1	1874
09:23:18	53.00	53.10	53.10	+0.50	1	1873
09:23:17	53.00	53.10	53.10	+0.50	5	1872
09:23:17	53.00	53.10	53.10	+0.50	1	1867
09:23:15	53.00	53.10	53.10	+0.50	1	1866
09:23:10	53.00	53.10	53.10	+0.50	1	1865
09:23:10	53.00	53.10	53.10	+0.50	2	1864
09:23:09	53.00	53.10	53.10	+0.50	1	1862
09:23:05	53.00	53.10	53.10	+0.50	6	1861
09:23:04	53.00	53.10	53.10	+0.50	1	1855
09:23:03	53.00	53.10	53.10	+0.50	1	1854
09:23:03	53.00	53.10	53.10	+0.50	10	1853
09:23:02	53.00	53.10	53.10	+0.50	1	1843
09:23:01	53.00	53.10	53.10	+0.50	10	1842
09:22:58	53.00	53.10	53.10	+0.50	5	1832
09:22:58	53.00	53.10	53.00	+0.40	5	1827
09:22:57	53.00	53.10	53.10	+0.50	1	1822
09:22:52	53.00	53.10	53.10	+0.50	1	1821
09:22:44	53.00	53.10	53.00	+0.40	6	1820
09:22:44	53.00	53.10	53.00	+0.40	2	1814
09:22:44	53.00	53.10	53.10	+0.50	10	1812
09:22:43	53.00	53.10	53.10	+0.50	2	1802
09:22:42	53.00	53.10	53.10	+0.50	1	1800
09:22:42	53.00	53.10	53.10	+0.50	1	1799
09:22:38	53.00	53.10	53.10	+0.50	1	1798
09:22:38	53.00	53.10	53.10	+0.50	1	1797
09:22:33	53.00	53.10	53.10	+0.50	1	1796
09:22:29	53.00	53.10	53.10	+0.50	1	1795
09:22:27	53.00	53.10	53.10	+0.50	15	1794
09:22:21	53.00	53.10	53.00	+0.40	8	1779
09:22:20	52.90	53.00	53.00	+0.40	64	1771
09:22:20	52.90	53.00	53.00	+0.40	29	1707
09:22:08	52.80	52.90	52.90	+0.30	98	1678
09:21:54	52.80	52.90	52.80	+0.20	1	1580
09:21:53	52.80	52.90	52.90	+0.30	13	1579
09:21:50	52.80	52.90	52.90	+0.30	1	1566
09:21:29	52.80	52.90	52.80	+0.20	1	1565
09:21:29	52.80	52.90	52.90	+0.30	1	1564
09:21:19	52.80	52.90	52.90	+0.30	1	1563
09:21:15	52.80	52.90	52.90	+0.30	1	1562
09:21:07	52.80	52.90	52.90	+0.30	2	1561
09:20:52	52.80	52.90	52.90	+0.30	1	1559
09:20:50	52.80	52.90	52.80	+0.20	1	1558
09:20:38	52.80	52.90	52.90	+0.30	1	1557
09:20:33	52.80	52.90	52.90	+0.30	2	1556
09:20:10	52.70	52.80	52.80	+0.20	1	1554
09:20:07	52.70	52.80	52.80	+0.20	20	1553
09:19:50	52.70	52.80	52.80	+0.20	6	1533
09:19:44	52.70	52.80	52.80	+0.20	2	1527
09:19:34	52.70	52.80	52.80	+0.20	5	1525
09:19:22	52.70	52.80	52.80	+0.20	1	1520
09:19:20	52.70	52.80	52.70	+0.10	1	1519
09:19:20	52.70	52.80	52.70	+0.10	20	1518
09:19:20	52.70	52.80	52.80	+0.20	2	1498
09:19:16	52.70	52.80	52.80	+0.20	1	1496
09:19:07	52.70	52.80	52.80	+0.20	3	1495
09:19:06	52.70	52.80	52.80	+0.20	1	1492
09:18:55	52.80	52.90	52.80	+0.20	2	1491
09:18:53	52.80	52.90	52.80	+0.20	3	1489
09:18:53	52.80	52.90	52.80	+0.20	2	1486
09:18:52	52.70	52.80	52.80	+0.20	6	1484
09:18:50	52.70	52.80	52.80	+0.20	1	1478
09:18:50	52.80	52.90	52.80	+0.20	13	1477
09:18:45	52.80	52.90	52.80	+0.20	6	1464
09:18:44	52.80	52.90	52.80	+0.20	1	1458
09:18:39	52.80	52.90	52.80	+0.20	10	1457
09:18:38	52.80	52.90	52.80	+0.20	2	1447
09:18:37	52.80	52.90	52.80	+0.20	1	1445
09:18:30	52.80	52.90	52.80	+0.20	1	1444
09:18:28	52.80	52.90	52.80	+0.20	2	1443
09:18:28	52.80	52.90	52.80	+0.20	10	1441
09:18:28	52.80	52.90	52.90	+0.30	1	1431
09:18:28	52.80	52.90	52.80	+0.20	6	1430
09:18:27	52.80	52.90	52.80	+0.20	2	1424
09:18:19	52.80	52.90	52.80	+0.20	5	1422
09:18:19	52.80	52.90	52.80	+0.20	1	1417
09:18:14	52.80	52.90	52.80	+0.20	1	1416
09:18:10	52.80	52.90	52.80	+0.20	1	1415
09:18:07	52.80	52.90	52.80	+0.20	1	1414
09:18:07	52.80	52.90	52.80	+0.20	2	1413
09:17:57	52.80	52.90	52.80	+0.20	3	1411
09:17:51	52.70	52.80	52.80	+0.20	62	1408
09:17:39	52.70	52.80	52.80	+0.20	2	1346
09:17:22	52.70	52.80	52.80	+0.20	2	1344
09:17:12	52.70	52.80	52.70	+0.10	4	1342
09:16:59	52.70	52.80	52.80	+0.20	2	1338
09:16:56	52.70	52.80	52.80	+0.20	1	1336
09:16:44	52.70	52.80	52.80	+0.20	1	1335
09:16:38	52.70	52.80	52.80	+0.20	1	1334
09:16:36	52.70	52.80	52.80	+0.20	1	1333
09:16:33	52.70	52.80	52.80	+0.20	2	1332
09:16:27	52.70	52.80	52.80	+0.20	1	1330
09:16:22	52.70	52.80	52.80	+0.20	1	1329
09:16:18	52.70	52.80	52.80	+0.20	2	1328
09:16:12	52.70	52.80	52.80	+0.20	1	1326
09:16:11	52.70	52.80	52.80	+0.20	1	1325
09:16:07	52.70	52.80	52.80	+0.20	15	1324
09:16:04	52.70	52.80	52.80	+0.20	2	1309
09:15:59	52.70	52.80	52.70	+0.10	3	1307
09:15:59	52.70	52.80	52.80	+0.20	1	1304
09:15:52	52.70	52.80	52.80	+0.20	1	1303
09:15:50	52.70	52.80	52.80	+0.20	2	1302
09:15:39	52.70	52.80	52.80	+0.20	10	1300
09:15:35	52.70	52.80	52.80	+0.20	1	1290
09:15:31	52.70	52.80	52.70	+0.10	1	1289
09:15:30	52.70	52.80	52.70	+0.10	1	1288
09:15:24	52.70	52.80	52.80	+0.20	1	1287
09:15:21	52.70	52.80	52.70	+0.10	1	1286
09:15:17	52.60	52.70	52.70	+0.10	7	1285
09:15:15	52.60	52.70	52.70	+0.10	1	1278
09:15:10	52.60	52.70	52.60	0	10	1277
09:15:09	52.60	52.70	52.70	+0.10	5	1267
09:15:08	52.70	52.80	52.70	+0.10	7	1262
09:15:05	52.60	52.70	52.70	+0.10	1	1255
09:15:05	52.70	52.80	52.70	+0.10	4	1254
09:15:02	52.70	52.80	52.70	+0.10	1	1250
09:15:00	52.70	52.80	52.80	+0.20	4	1249
09:14:57	52.70	52.80	52.70	+0.10	1	1245
09:14:56	52.70	52.80	52.80	+0.20	5	1244
09:14:55	52.70	52.80	52.80	+0.20	1	1239
09:14:52	52.70	52.80	52.80	+0.20	1	1238
09:14:45	52.70	52.80	52.80	+0.20	1	1237
09:14:27	52.60	52.80	52.60	0	1	1236
09:14:26	52.60	52.70	52.70	+0.10	14	1235
09:14:26	52.60	52.70	52.70	+0.10	9	1221
09:14:12	52.60	52.70	52.60	0	8	1212
09:14:12	52.50	52.60	52.60	0	23	1204
09:14:06	52.50	52.60	52.50	-0.10	1	1181
09:13:56	52.50	52.60	52.50	-0.10	1	1180
09:13:45	52.50	52.60	52.50	-0.10	2	1179
09:13:34	52.50	52.60	52.50	-0.10	1	1177
09:13:31	52.50	52.60	52.50	-0.10	1	1176
09:13:31	52.50	52.60	52.50	-0.10	3	1175
09:13:31	52.50	52.60	52.50	-0.10	23	1172
09:13:26	52.50	52.60	52.50	-0.10	1	1149
09:13:24	52.50	52.60	52.60	0	2	1148
09:13:20	52.50	52.60	52.60	0	1	1146
09:13:14	52.40	52.50	52.50	-0.10	13	1145
09:13:05	52.40	52.50	52.50	-0.10	1	1132
09:12:53	52.40	52.50	52.50	-0.10	1	1131
09:12:51	52.40	52.50	52.50	-0.10	5	1130
09:12:51	52.40	52.50	52.50	-0.10	1	1125
09:12:49	52.50	52.60	52.50	-0.10	1	1124
09:12:49	52.50	52.60	52.50	-0.10	14	1123
09:12:46	52.40	52.50	52.50	-0.10	1	1109
09:12:45	52.40	52.50	52.50	-0.10	1	1108
09:12:39	52.40	52.50	52.50	-0.10	1	1107
09:12:36	52.40	52.50	52.50	-0.10	1	1106
09:12:33	52.40	52.50	52.50	-0.10	1	1105
09:12:32	52.40	52.50	52.50	-0.10	1	1104
09:12:29	52.40	52.50	52.50	-0.10	5	1103
09:12:25	52.40	52.50	52.50	-0.10	2	1098
09:12:20	52.40	52.50	52.50	-0.10	10	1096
09:12:17	52.40	52.50	52.40	-0.20	10	1086
09:12:17	52.40	52.50	52.50	-0.10	1	1076
09:12:16	52.40	52.50	52.50	-0.10	1	1075
09:12:13	52.40	52.50	52.50	-0.10	1	1074
09:12:12	52.40	52.50	52.50	-0.10	1	1073
09:12:06	52.40	52.50	52.50	-0.10	1	1072
09:12:03	52.30	52.40	52.40	-0.20	17	1071
09:11:59	52.30	52.40	52.40	-0.20	1	1054
09:11:54	52.30	52.40	52.40	-0.20	2	1053
09:11:53	52.30	52.40	52.40	-0.20	5	1051
09:11:42	52.30	52.40	52.40	-0.20	1	1046
09:11:35	52.30	52.40	52.40	-0.20	1	1045
09:11:35	52.30	52.40	52.40	-0.20	1	1044
09:11:27	52.30	52.40	52.40	-0.20	1	1043
09:11:10	52.30	52.40	52.40	-0.20	1	1042
09:11:05	52.30	52.40	52.30	-0.30	1	1041
09:11:02	52.30	52.40	52.40	-0.20	1	1040
09:10:58	52.30	52.40	52.40	-0.20	1	1039
09:10:47	52.40	52.50	52.40	-0.20	4	1038
09:10:47	52.40	52.50	52.40	-0.20	1	1034
09:10:45	52.30	52.50	52.30	-0.30	3	1033
09:10:43	52.40	52.50	52.40	-0.20	1	1030
09:10:43	52.40	52.50	52.40	-0.20	2	1029
09:10:21	52.30	52.50	52.30	-0.30	1	1027
09:10:15	52.30	52.50	52.30	-0.30	2	1026
09:10:12	52.40	52.50	52.40	-0.20	1	1024
09:10:11	52.40	52.50	52.40	-0.20	1	1023
09:10:02	52.30	52.50	52.30	-0.30	1	1022
09:09:42	52.30	52.50	52.30	-0.30	1	1021
09:09:34	52.30	52.50	52.30	-0.30	4	1020
09:09:22	52.30	52.40	52.30	-0.30	1	1016
09:09:22	52.20	52.30	52.30	-0.30	19	1015
09:09:15	52.20	52.30	52.30	-0.30	1	996
09:09:12	52.30	52.40	52.30	-0.30	12	995
09:09:12	52.30	52.40	52.30	-0.30	1	983
09:09:12	52.30	52.40	52.30	-0.30	4	982
09:09:00	52.30	52.40	52.30	-0.30	1	978
09:08:59	52.30	52.50	52.30	-0.30	5	977
09:08:55	52.30	52.40	52.40	-0.20	1	972
09:08:50	52.30	52.40	52.40	-0.20	1	971
09:08:47	52.30	52.50	52.30	-0.30	50	970
09:08:41	52.40	52.50	52.40	-0.20	1	920
09:08:36	52.40	52.50	52.40	-0.20	2	919
09:08:21	52.40	52.50	52.40	-0.20	18	917
09:08:21	52.40	52.50	52.40	-0.20	1	899
09:08:16	52.40	52.50	52.40	-0.20	2	898
09:08:14	52.40	52.50	52.40	-0.20	1	896
09:07:51	52.40	52.50	52.40	-0.20	1	895
09:07:46	52.40	52.50	52.40	-0.20	1	894
09:07:38	52.40	52.50	52.40	-0.20	1	893
09:07:36	52.40	52.50	52.40	-0.20	1	892
09:07:24	52.30	52.40	52.30	-0.30	1	891
09:07:17	52.40	52.50	52.40	-0.20	1	890
09:07:17	52.40	52.50	52.40	-0.20	7	889
09:07:17	52.30	52.40	52.40	-0.20	24	882
09:06:59	52.30	52.40	52.30	-0.30	1	858
09:06:53	52.30	52.40	52.30	-0.30	1	857
09:06:40	52.20	52.30	52.30	-0.30	30	856
09:06:39	52.20	52.30	52.20	-0.40	4	826
09:06:36	52.20	52.30	52.20	-0.40	4	822
09:06:28	52.20	52.30	52.20	-0.40	1	818
09:06:13	52.20	52.30	52.20	-0.40	1	817
09:06:06	52.20	52.30	52.20	-0.40	10	816
09:06:05	52.20	52.30	52.30	-0.30	1	806
09:06:05	52.20	52.30	52.20	-0.40	1	805
09:05:57	52.20	52.30	52.30	-0.30	1	804
09:05:53	52.20	52.30	52.20	-0.40	1	803
09:05:53	52.20	52.30	52.20	-0.40	20	802
09:05:53	52.20	52.30	52.30	-0.30	1	782
09:05:48	52.20	52.30	52.20	-0.40	4	781
09:05:47	52.20	52.30	52.20	-0.40	1	777
09:05:46	52.20	52.30	52.20	-0.40	1	776
09:05:44	52.20	52.30	52.30	-0.30	20	775
09:05:38	52.20	52.30	52.30	-0.30	1	755
09:05:28	52.20	52.30	52.20	-0.40	1	754
09:05:27	52.20	52.30	52.30	-0.30	2	753
09:05:27	52.20	52.30	52.30	-0.30	1	751
09:05:23	52.20	52.30	52.20	-0.40	1	750
09:05:19	52.20	52.30	52.30	-0.30	2	749
09:05:16	52.20	52.30	52.20	-0.40	1	747
09:05:13	52.20	52.30	52.30	-0.30	1	746
09:05:06	52.20	52.30	52.30	-0.30	1	745
09:04:57	52.20	52.30	52.20	-0.40	4	744
09:04:56	52.30	52.40	52.30	-0.30	2	740
09:04:48	52.30	52.40	52.30	-0.30	2	738
09:04:44	52.30	52.40	52.30	-0.30	1	736
09:04:42	52.30	52.40	52.30	-0.30	2	735
09:04:38	52.30	52.40	52.30	-0.30	2	733
09:04:33	52.30	52.40	52.30	-0.30	1	731
09:04:26	52.20	52.40	52.20	-0.40	1	730
09:04:25	52.30	52.40	52.20	-0.40	2	729
09:04:25	52.30	52.40	52.30	-0.30	3	727
09:04:24	52.30	52.40	52.30	-0.30	1	724
09:04:21	52.20	52.30	52.30	-0.30	1	723
09:04:21	52.30	52.40	52.30	-0.30	9	722
09:04:19	52.30	52.40	52.30	-0.30	1	713
09:04:17	52.30	52.40	52.30	-0.30	1	712
09:04:16	52.30	52.40	52.30	-0.30	1	711
09:04:08	52.30	52.40	52.30	-0.30	4	710
09:04:07	52.30	52.40	52.30	-0.30	3	706
09:04:06	52.30	52.40	52.30	-0.30	2	703
09:04:04	52.20	52.30	52.30	-0.30	5	701
09:03:59	52.30	52.40	52.30	-0.30	7	696
09:03:59	52.30	52.40	52.30	-0.30	10	689
09:03:53	52.30	52.40	52.30	-0.30	1	679
09:03:47	52.30	52.40	52.30	-0.30	1	678
09:03:36	52.20	52.30	52.30	-0.30	1	677
09:03:36	52.20	52.30	52.20	-0.40	1	676
09:03:34	52.20	52.30	52.30	-0.30	1	675
09:03:32	52.30	52.40	52.30	-0.30	3	674
09:03:27	52.30	52.40	52.30	-0.30	6	671
09:03:26	52.30	52.40	52.40	-0.20	2	665
09:03:24	52.30	52.40	52.30	-0.30	2	663
09:03:24	52.30	52.40	52.40	-0.20	1	661
09:03:23	52.30	52.40	52.30	-0.30	3	660
09:03:20	52.30	52.40	52.40	-0.20	1	657
09:03:17	52.30	52.40	52.40	-0.20	1	656
09:03:15	52.30	52.40	52.30	-0.30	1	655
09:02:55	52.20	52.40	52.40	-0.20	2	654
09:02:54	52.20	52.40	52.40	-0.20	1	652
09:02:53	52.20	52.30	52.30	-0.30	1	651
09:02:53	52.30	52.40	52.30	-0.30	1	650
09:02:52	52.20	52.30	52.30	-0.30	1	649
09:02:46	52.30	52.40	52.20	-0.40	5	648
09:02:46	52.30	52.40	52.30	-0.30	1	643
09:02:46	52.30	52.40	52.30	-0.30	1	642
09:02:42	52.20	52.40	52.40	-0.20	1	641
09:02:42	52.20	52.50	52.20	-0.40	1	640
09:02:41	52.20	52.50	52.20	-0.40	1	639
09:02:41	52.20	52.40	52.40	-0.20	1	638
09:02:40	52.30	52.40	52.30	-0.30	1	637
09:02:40	52.20	52.30	52.30	-0.30	1	636
09:02:40	52.30	52.40	52.30	-0.30	1	635
09:02:39	52.20	52.30	52.30	-0.30	2	634
09:02:39	52.20	52.30	52.30	-0.30	9	632
09:02:39	52.20	52.30	52.30	-0.30	2	623
09:02:39	52.30	52.40	52.30	-0.30	1	621
09:02:39	52.40	52.50	52.30	-0.30	21	620
09:02:39	52.40	52.50	52.40	-0.20	3	599
09:02:39	52.40	52.50	52.40	-0.20	1	596
09:02:37	52.40	52.50	52.50	-0.10	2	595
09:02:35	52.40	52.50	52.40	-0.20	2	593
09:02:28	52.40	52.50	52.50	-0.10	1	591
09:02:21	52.50	52.60	52.50	-0.10	2	590
09:02:20	52.50	52.60	52.50	-0.10	1	588
09:02:20	52.30	52.50	52.50	-0.10	2	587
09:02:20	52.50	52.60	52.50	-0.10	1	585
09:02:20	52.40	52.60	52.40	-0.20	24	584
09:02:20	52.40	52.60	52.40	-0.20	1	560
09:02:20	52.40	52.60	52.40	-0.20	8	559
09:02:20	52.40	52.60	52.40	-0.20	2	551
09:02:20	52.40	52.60	52.40	-0.20	2	549
09:02:20	52.40	52.60	52.40	-0.20	4	547
09:02:20	52.40	52.60	52.40	-0.20	6	543
09:02:16	52.50	52.60	52.50	-0.10	2	537
09:02:16	52.50	52.60	52.50	-0.10	1	535
09:02:14	52.40	52.50	52.50	-0.10	3	534
09:02:14	52.40	52.50	52.50	-0.10	1	531
09:02:14	52.40	52.50	52.50	-0.10	8	530
09:02:09	52.40	52.50	52.50	-0.10	2	522
09:02:02	52.40	52.50	52.50	-0.10	1	520
09:01:56	52.40	52.50	52.40	-0.20	1	519
09:01:47	52.40	52.50	52.40	-0.20	2	518
09:01:45	52.40	52.50	52.40	-0.20	1	516
09:01:45	52.40	52.50	52.40	-0.20	5	515
09:01:44	52.40	52.50	52.50	-0.10	3	510
09:01:44	52.40	52.50	52.40	-0.20	2	507
09:01:37	52.40	52.50	52.40	-0.20	2	505
09:01:32	52.40	52.50	52.40	-0.20	1	503
09:01:25	52.40	52.50	52.40	-0.20	1	502
09:01:25	52.40	52.50	52.40	-0.20	2	501
09:01:21	52.40	52.50	52.40	-0.20	1	499
09:01:21	52.40	52.50	52.40	-0.20	18	498
09:01:21	52.40	52.50	52.40	-0.20	2	480
09:01:21	52.40	52.50	52.40	-0.20	2	478
09:01:17	52.30	52.40	52.40	-0.20	1	476
09:01:17	52.30	52.40	52.40	-0.20	1	475
09:01:17	52.40	52.50	52.40	-0.20	1	474
09:01:17	52.40	52.50	52.40	-0.20	1	473
09:01:17	52.40	52.50	52.40	-0.20	4	472
09:01:17	52.40	52.50	52.40	-0.20	2	468
09:01:16	52.40	52.50	52.50	-0.10	3	466
09:01:10	52.40	52.50	52.40	-0.20	1	463
09:01:06	52.40	52.50	52.40	-0.20	2	462
09:01:06	52.40	52.50	52.40	-0.20	1	460
09:01:06	52.40	52.50	52.40	-0.20	2	459
09:01:05	52.30	52.40	52.40	-0.20	2	457
09:01:03	52.40	52.50	52.40	-0.20	1	455
09:01:03	52.40	52.50	52.40	-0.20	2	454
09:01:03	52.40	52.50	52.40	-0.20	7	452
09:01:01	52.40	52.50	52.40	-0.20	3	445
09:00:58	52.40	52.50	52.40	-0.20	1	442
09:00:52	52.40	52.50	52.40	-0.20	1	441
09:00:51	52.40	52.50	52.40	-0.20	1	440
09:00:51	52.40	52.50	52.40	-0.20	1	439
09:00:50	52.40	52.50	52.40	-0.20	2	438
09:00:50	52.40	52.50	52.40	-0.20	2	436
09:00:49	52.40	52.60	52.60	0	1	434
09:00:49	52.40	52.60	52.40	-0.20	1	433
09:00:48	52.40	52.60	52.40	-0.20	1	432
09:00:47	52.40	52.60	52.40	-0.20	1	431
09:00:47	52.40	52.60	52.40	-0.20	1	430
09:00:46	52.40	52.60	52.40	-0.20	1	429
09:00:46	52.40	52.60	52.40	-0.20	1	428
09:00:45	52.40	52.60	52.40	-0.20	1	427
09:00:44	52.40	52.60	52.40	-0.20	1	426
09:00:43	52.40	52.60	52.40	-0.20	1	425
09:00:42	52.40	52.50	52.40	-0.20	1	424
09:00:41	52.50	52.60	52.50	-0.10	1	423
09:00:41	52.50	52.60	52.50	-0.10	13	422
09:00:41	52.50	52.60	52.50	-0.10	2	409
09:00:41	52.50	52.60	52.50	-0.10	1	407
09:00:40	52.50	52.60	52.50	-0.10	1	406
09:00:39	52.60	52.70	52.60	0	1	405
09:00:37	52.50	52.70	52.50	-0.10	2	404
09:00:30	52.40	52.50	52.50	-0.10	1	402
09:00:30	52.50	52.70	52.50	-0.10	1	401
09:00:30	52.50	52.70	52.50	-0.10	2	400
09:00:28	52.50	52.70	52.50	-0.10	1	398
09:00:26	52.40	52.60	52.60	0	10	397
09:00:24	52.40	52.60	52.40	-0.20	1	387
09:00:24	52.50	52.60	52.50	-0.10	1	386
09:00:24	52.50	52.60	52.50	-0.10	2	385
09:00:23	52.40	52.60	52.40	-0.20	1	383
09:00:22	52.40	52.60	52.40	-0.20	1	382
09:00:18	52.50	52.60	52.50	-0.10	1	381
09:00:18	52.50	52.60	52.50	-0.10	2	380
09:00:16	52.50	52.60	52.50	-0.10	49	378
09:00:16	52.50	52.60	52.50	-0.10	2	329
09:00:16	52.50	52.60	52.50	-0.10	2	327
09:00:16	--	--	52.50	-0.10	325	325

　

其他人也逛...

AirPods 3 with Lightning Charging Case

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

PChome 購物儲值30, 000元

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

PChome 購物儲值6, 000元

青森農協青連希望蘋果汁 (1Lx6入)

MyCard 10000點虛擬點數卡

ROG Phone 8 Pro (16/512) 幻影黑

蒲公英環保擦手紙(200張/20包/箱)

MyCard 3000點虛擬點數卡

4月揪愛儲值-儲值5, 000元送50加碼金

aibo Type-C To Type-C 數位顯示PD100W編織快充線

PChome 購物儲值25, 000元

Panasonic 國際牌 25L微電腦微波爐NN-ST34NB

聯詠第1季每股純益8.04元宜特...

新光金研究併台新金可行性獨董...

我的自選股

即時重大訊息

‧【美股盤後】科技大廠財報利多...
‧京元電全數出脫蘇州子公司股權 ...
‧聯發科第1季每股純益19.85元全...

加密貨幣

比特幣BTC	63975.17	-506.54	-0.79%
以太幣ETH	3145.79	-10.72	-0.34%
瑞波幣XRP	0.527614	0.00	0.40%
比特幣現金BCH	481.14	2.42	0.50%
萊特幣LTC	87.56	3.76	4.49%
卡達幣ADA	0.463658	-0.01	-1.56%
波場幣TRX	0.119953	0.00	2.32%
恆星幣XLM	0.114155	0.00	0.36%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。