榮 剛  (5009) 鋼鐵工業 上櫃

48.45 ▲+0.15 +0.31% 0.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 226 48.45 4 48.55 42 48.30 48.60 48.30 48.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:15:5248.3548.4548.35+0.055268
09:15:5248.3548.4048.40+0.101263
09:15:5248.4048.4548.40+0.1014262
09:15:4548.4048.4548.40+0.101248
09:15:1248.4048.5048.40+0.102247
09:15:1148.4548.5048.45+0.152245
09:15:1148.4548.5048.45+0.1510243
09:14:2648.4548.5048.45+0.151233
09:14:2648.4548.5048.45+0.151232
09:13:4448.4548.5548.45+0.152231
09:13:4448.4548.5548.45+0.151229
09:13:2548.4548.5048.50+0.201228
09:13:0648.4548.5548.45+0.151227
09:12:3148.4548.5548.45+0.153226
09:12:3148.4548.5548.45+0.1510223
09:11:4648.4548.5548.45+0.151213
09:11:3348.4548.5048.50+0.202212
09:11:3248.4548.5048.50+0.201210
09:11:2248.4548.5048.45+0.152209
09:11:2248.4548.5048.45+0.151207
09:10:2848.4548.5048.50+0.202206
09:10:2848.4548.5048.45+0.154204
09:10:2848.5048.5548.50+0.209200
09:10:2748.5048.5548.50+0.201191
09:10:1748.5048.5548.50+0.201190
09:10:0548.4548.5048.50+0.205189
09:10:0448.4548.5048.50+0.201184
09:09:3048.4548.5048.45+0.151183
09:09:1548.4548.5048.45+0.151182
09:09:0748.4548.5548.45+0.151181
09:09:0248.4548.5548.45+0.151180
09:09:0148.4548.5548.45+0.151179
09:08:5548.4548.5048.50+0.203178
09:08:3648.4548.5548.45+0.151175
09:08:3548.4548.5548.45+0.153174
09:08:3548.5048.5548.50+0.2010171
09:08:2148.5548.6048.55+0.251161
09:08:1348.5548.6048.55+0.251160
09:08:1248.5548.6048.55+0.251159
09:07:4748.4548.6048.45+0.151158
09:07:4648.5048.6048.50+0.201157
09:07:4548.5048.6048.50+0.203156
09:07:4548.5048.6048.50+0.2010153
09:07:2948.5048.5548.55+0.251143
09:07:0848.5048.6048.50+0.201142
09:07:0748.5048.6048.50+0.201141
09:07:0748.5048.5548.55+0.256140
09:07:0648.5548.6048.55+0.251134
09:07:0548.5548.6048.55+0.251133
09:07:0548.5048.5548.55+0.252132
09:07:0448.5048.5548.55+0.251130
09:07:0448.5048.5548.50+0.202129
09:07:0448.5548.6048.55+0.257127
09:06:4048.5548.6548.55+0.251120
09:06:4048.5548.6548.55+0.251119
09:06:4048.5548.6548.55+0.251118
09:06:3948.5548.6548.55+0.251117
09:06:3848.5548.6548.55+0.253116
09:06:3848.5048.5548.55+0.252113
09:06:3848.5548.6548.55+0.258111
09:06:3748.5548.6548.55+0.251103
09:06:3548.5548.6048.60+0.308102
09:06:3548.5548.6048.60+0.30194
09:06:2848.5548.6048.55+0.25193
09:06:2848.5548.6048.55+0.25192
09:06:2148.5048.6048.50+0.20191
09:06:2148.5048.6048.60+0.30390
09:06:0948.5048.6048.50+0.20187
09:06:0948.5048.6048.50+0.20386
09:06:0948.5048.5548.55+0.25283
09:06:0948.5548.6048.55+0.25881
09:06:0848.5548.6048.55+0.25173
09:05:4748.5048.6048.60+0.30172
09:05:4148.5048.5548.55+0.25171
09:05:1048.4548.5548.55+0.25270
09:05:0848.5048.5548.50+0.20168
09:05:0848.5048.5548.50+0.20167
09:04:4048.5048.6048.50+0.20166
09:04:4048.5548.6048.55+0.25565
09:04:3448.5548.6048.55+0.25160
09:04:3448.5548.6048.55+0.25159
09:04:0448.5048.5548.55+0.25158
09:03:4848.5048.6048.50+0.20157
09:03:4748.5048.6048.50+0.20156
09:03:4648.5548.6048.55+0.25255
09:03:2048.5048.5548.55+0.25253
09:02:5648.5048.6048.50+0.20151
09:02:5648.5548.6048.55+0.25450
09:02:3248.5048.5548.55+0.25146
09:02:3048.5048.5548.50+0.20145
09:02:2948.5048.5548.50+0.20144
09:02:2948.4548.5048.50+0.20143
09:02:2948.4548.5048.50+0.20242
09:02:2248.4048.5048.40+0.10240
09:02:2248.4048.4548.45+0.15138
09:02:2248.4048.4548.45+0.15437
09:02:2248.4548.5048.45+0.15333
09:02:1248.5048.5548.50+0.20130
09:01:4748.5048.6048.50+0.20129
09:01:4648.5548.6048.55+0.25428
09:01:0948.5548.6548.55+0.25124
09:01:0048.5548.6548.55+0.25123
09:01:0048.5548.6548.55+0.251022
09:00:5848.5548.6048.60+0.30112
09:00:3148.5048.5548.55+0.25111
09:00:06----48.3001010
 
加密貨幣
比特幣BTC 81395.13 -2,329.79 -2.78%
以太幣ETH 1872.28 -36.74 -1.92%
瑞波幣XRP 2.27 0.03 1.31%
比特幣現金BCH 329.23 -24.73 -6.99%
萊特幣LTC 88.59 -2.90 -3.17%
卡達幣ADA 0.703047 -0.03 -4.41%
波場幣TRX 0.225815 0.00 1.26%
恆星幣XLM 0.273565 0.01 5.38%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。