最新三大法人買超台股292.52億元熱門[公告] 江申:公告本公司法人董事改派代表人

更新報價

榮　剛 (5009) 鋼鐵工業上櫃

32.80 ▼-0.30 -0.91% 0.60億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.30	1,851	32.75	25	32.80	17	33.25	33.25	32.70	33.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	32.80	32.85	32.80	-0.30	45	1851
13:24:20	32.70	32.80	32.70	-0.40	1	1806
13:24:20	32.70	32.80	32.80	-0.30	2	1805
13:24:18	32.70	32.80	32.70	-0.40	5	1803
13:24:03	32.70	32.80	32.80	-0.30	1	1798
13:23:51	32.70	32.75	32.70	-0.40	1	1797
13:23:51	32.75	32.80	32.75	-0.35	4	1796
13:23:51	32.70	32.75	32.75	-0.35	6	1792
13:23:51	32.70	32.75	32.70	-0.40	2	1786
13:23:47	32.70	32.75	32.70	-0.40	5	1784
13:23:15	32.75	32.80	32.75	-0.35	1	1779
13:22:36	32.70	32.75	32.70	-0.40	1	1778
13:22:36	32.70	32.75	32.75	-0.35	3	1777
13:22:36	32.70	32.75	32.75	-0.35	1	1774
13:22:33	32.70	32.75	32.75	-0.35	1	1773
13:22:22	32.75	32.80	32.75	-0.35	1	1772
13:22:22	32.75	32.80	32.75	-0.35	5	1771
13:21:55	32.75	32.80	32.75	-0.35	5	1766
13:20:41	32.75	32.80	32.75	-0.35	1	1761
13:20:08	32.75	32.80	32.75	-0.35	6	1760
13:20:08	32.75	32.80	32.75	-0.35	20	1754
13:19:13	32.75	32.80	32.75	-0.35	1	1734
13:17:55	32.75	32.80	32.75	-0.35	1	1733
13:17:19	32.75	32.80	32.75	-0.35	3	1732
13:17:17	32.75	32.80	32.75	-0.35	1	1729
13:17:10	32.75	32.80	32.75	-0.35	1	1728
13:17:02	32.75	32.80	32.75	-0.35	1	1727
13:16:55	32.70	32.75	32.75	-0.35	1	1726
13:16:55	32.75	32.80	32.75	-0.35	17	1725
13:16:32	32.75	32.80	32.80	-0.30	2	1708
13:16:32	32.75	32.80	32.80	-0.30	10	1706
13:16:31	32.75	32.80	32.80	-0.30	1	1696
13:15:35	32.75	32.80	32.75	-0.35	1	1695
13:15:35	32.70	32.75	32.75	-0.35	3	1694
13:15:35	32.70	32.75	32.75	-0.35	1	1691
13:15:35	32.75	32.80	32.75	-0.35	15	1690
13:15:35	32.75	32.80	32.75	-0.35	4	1675
13:15:34	32.80	32.85	32.80	-0.30	21	1671
13:15:34	32.80	32.85	32.80	-0.30	1	1650
13:15:34	32.80	32.85	32.80	-0.30	8	1649
13:15:34	32.80	32.85	32.80	-0.30	20	1641
13:14:11	32.80	32.85	32.85	-0.25	1	1621
13:14:11	32.80	32.85	32.85	-0.25	1	1620
13:14:08	32.80	32.85	32.80	-0.30	1	1619
13:14:04	32.80	32.85	32.85	-0.25	1	1618
13:14:03	32.80	32.85	32.80	-0.30	2	1617
13:14:02	32.80	32.85	32.85	-0.25	3	1615
13:13:56	32.80	32.85	32.85	-0.25	1	1612
13:13:53	32.80	32.85	32.85	-0.25	1	1611
13:13:43	32.80	32.85	32.85	-0.25	1	1610
13:13:27	32.80	32.85	32.85	-0.25	1	1609
13:13:26	32.80	32.85	32.85	-0.25	1	1608
13:13:24	32.80	32.85	32.85	-0.25	1	1607
13:12:44	32.80	32.85	32.85	-0.25	1	1606
13:12:44	32.80	32.85	32.85	-0.25	1	1605
13:12:34	32.80	32.85	32.85	-0.25	1	1604
13:12:32	32.80	32.85	32.85	-0.25	1	1603
13:12:23	32.80	32.85	32.85	-0.25	1	1602
13:11:52	32.80	32.85	32.85	-0.25	1	1601
13:11:48	32.80	32.85	32.80	-0.30	2	1600
13:11:21	32.80	32.85	32.80	-0.30	2	1598
13:11:16	32.80	32.85	32.80	-0.30	1	1596
13:11:15	32.80	32.85	32.80	-0.30	1	1595
13:10:29	32.80	32.85	32.85	-0.25	1	1594
13:10:22	32.80	32.85	32.80	-0.30	5	1593
13:10:16	32.80	32.85	32.80	-0.30	1	1588
13:09:25	32.80	32.85	32.80	-0.30	3	1587
13:08:54	32.80	32.85	32.85	-0.25	1	1584
13:08:38	32.85	32.90	32.85	-0.25	1	1583
13:08:38	32.85	32.90	32.85	-0.25	1	1582
13:08:38	32.85	32.90	32.85	-0.25	2	1581
13:08:38	32.85	32.90	32.85	-0.25	1	1579
13:08:17	32.80	32.85	32.85	-0.25	1	1578
13:08:17	32.80	32.85	32.85	-0.25	3	1577
13:08:03	32.85	32.90	32.85	-0.25	18	1574
13:08:03	32.85	32.90	32.85	-0.25	10	1556
13:07:36	32.85	32.90	32.90	-0.20	1	1546
13:07:08	32.85	32.90	32.90	-0.20	1	1545
13:06:49	32.85	32.90	32.90	-0.20	1	1544
13:06:44	32.85	32.90	32.90	-0.20	1	1543
13:05:40	32.85	32.90	32.90	-0.20	1	1542
13:05:37	32.85	32.90	32.90	-0.20	1	1541
13:05:36	32.85	32.90	32.90	-0.20	1	1540
13:05:16	32.85	32.90	32.85	-0.25	5	1539
13:05:11	32.85	32.90	32.90	-0.20	1	1534
13:05:01	32.85	32.90	32.90	-0.20	2	1533
13:03:51	32.85	32.90	32.90	-0.20	1	1531
13:03:46	32.85	32.90	32.90	-0.20	1	1530
13:03:44	32.85	32.90	32.90	-0.20	1	1529
13:03:42	32.85	32.90	32.90	-0.20	1	1528
13:03:41	32.85	32.90	32.90	-0.20	1	1527
13:03:32	32.85	32.90	32.90	-0.20	1	1526
13:02:38	32.85	32.90	32.90	-0.20	1	1525
13:02:37	32.85	32.90	32.90	-0.20	1	1524
13:02:31	32.85	32.90	32.90	-0.20	1	1523
13:02:02	32.85	32.90	32.90	-0.20	1	1522
13:01:17	32.85	32.90	32.90	-0.20	1	1521
13:01:11	32.85	32.90	32.90	-0.20	1	1520
13:01:09	32.85	32.90	32.90	-0.20	1	1519
13:01:08	32.85	32.90	32.90	-0.20	2	1518
13:01:01	32.85	32.90	32.90	-0.20	1	1516
13:00:50	32.85	32.90	32.85	-0.25	3	1515
13:00:46	32.85	32.90	32.90	-0.20	1	1512
13:00:17	32.85	32.90	32.90	-0.20	3	1511
13:00:16	32.85	32.90	32.90	-0.20	1	1508
12:57:04	32.85	32.90	32.90	-0.20	2	1507
12:55:44	32.85	32.90	32.85	-0.25	1	1505
12:55:42	32.85	32.90	32.85	-0.25	2	1504
12:54:24	32.85	32.90	32.85	-0.25	1	1502
12:51:13	32.85	32.90	32.85	-0.25	1	1501
12:50:41	32.85	32.90	32.90	-0.20	2	1500
12:50:02	32.85	32.90	32.85	-0.25	1	1498
12:49:16	32.85	32.90	32.85	-0.25	2	1497
12:48:03	32.85	32.90	32.85	-0.25	4	1495
12:47:47	32.80	32.90	32.90	-0.20	1	1491
12:47:47	32.80	32.90	32.90	-0.20	4	1490
12:47:46	32.80	32.85	32.85	-0.25	2	1486
12:47:46	32.80	32.85	32.85	-0.25	1	1484
12:47:46	32.85	32.90	32.85	-0.25	13	1483
12:47:43	32.85	32.90	32.85	-0.25	1	1470
12:43:58	32.85	32.90	32.90	-0.20	2	1469
12:43:29	32.85	32.90	32.90	-0.20	1	1467
12:43:27	32.80	32.85	32.85	-0.25	1	1466
12:43:24	32.85	32.90	32.85	-0.25	2	1465
12:43:24	32.80	32.85	32.85	-0.25	1	1463
12:43:24	32.80	32.85	32.85	-0.25	1	1462
12:43:23	32.85	32.90	32.85	-0.25	15	1461
12:43:23	32.85	32.90	32.85	-0.25	12	1446
12:42:40	32.85	32.90	32.90	-0.20	1	1434
12:42:39	32.85	32.90	32.90	-0.20	2	1433
12:42:38	32.85	32.90	32.85	-0.25	5	1431
12:41:39	32.85	32.90	32.90	-0.20	1	1426
12:41:39	32.85	32.90	32.90	-0.20	1	1425
12:41:38	32.85	32.90	32.90	-0.20	1	1424
12:41:37	32.85	32.90	32.90	-0.20	5	1423
12:41:34	32.85	32.90	32.90	-0.20	1	1418
12:39:49	32.85	32.90	32.85	-0.25	3	1417
12:38:00	32.85	32.90	32.90	-0.20	1	1414
12:36:43	32.85	32.90	32.85	-0.25	1	1413
12:36:39	32.85	32.90	32.85	-0.25	1	1412
12:35:51	32.85	32.90	32.90	-0.20	1	1411
12:34:08	32.80	32.90	32.90	-0.20	1	1410
12:33:49	32.80	32.90	32.90	-0.20	1	1409
12:33:37	32.80	32.85	32.85	-0.25	4	1408
12:33:30	32.80	32.85	32.85	-0.25	1	1404
12:33:29	32.80	32.85	32.80	-0.30	4	1403
12:31:46	32.80	32.85	32.80	-0.30	1	1399
12:31:37	32.80	32.85	32.80	-0.30	8	1398
12:28:57	32.80	32.85	32.80	-0.30	1	1390
12:27:52	32.80	32.85	32.85	-0.25	1	1389
12:27:52	32.80	32.85	32.85	-0.25	1	1388
12:27:51	32.80	32.85	32.85	-0.25	1	1387
12:27:06	32.80	32.85	32.85	-0.25	2	1386
12:24:21	32.80	32.85	32.80	-0.30	1	1384
12:23:23	32.80	32.85	32.80	-0.30	5	1383
12:22:43	32.80	32.85	32.85	-0.25	1	1378
12:22:30	32.80	32.85	32.85	-0.25	2	1377
12:22:16	32.80	32.85	32.85	-0.25	1	1375
12:22:09	32.80	32.85	32.85	-0.25	1	1374
12:22:08	32.80	32.85	32.85	-0.25	1	1373
12:20:44	32.80	32.85	32.85	-0.25	1	1372
12:20:43	32.80	32.85	32.85	-0.25	2	1371
12:20:22	32.80	32.85	32.85	-0.25	2	1369
12:18:44	32.80	32.85	32.85	-0.25	1	1367
12:18:00	32.80	32.85	32.85	-0.25	1	1366
12:17:58	32.80	32.85	32.85	-0.25	3	1365
12:15:23	32.80	32.85	32.80	-0.30	1	1362
12:14:18	32.80	32.85	32.80	-0.30	2	1361
12:12:52	32.80	32.85	32.85	-0.25	1	1359
12:11:20	32.80	32.85	32.85	-0.25	1	1358
12:10:44	32.80	32.85	32.80	-0.30	2	1357
12:10:41	32.80	32.85	32.85	-0.25	1	1355
12:10:40	32.80	32.85	32.80	-0.30	1	1354
12:10:36	32.80	32.85	32.80	-0.30	1	1353
12:10:32	32.80	32.85	32.80	-0.30	1	1352
12:10:29	32.80	32.85	32.80	-0.30	1	1351
12:10:25	32.80	32.85	32.80	-0.30	2	1350
12:10:21	32.80	32.85	32.80	-0.30	2	1348
12:10:17	32.80	32.85	32.80	-0.30	3	1346
12:10:13	32.80	32.85	32.80	-0.30	3	1343
12:10:08	32.80	32.85	32.85	-0.25	5	1340
12:10:08	32.80	32.85	32.85	-0.25	1	1335
12:10:07	32.85	32.90	32.85	-0.25	3	1334
12:10:07	32.85	32.90	32.85	-0.25	5	1331
12:10:07	32.85	32.90	32.85	-0.25	7	1326
12:10:07	32.85	32.90	32.85	-0.25	30	1319
12:08:43	32.85	32.90	32.85	-0.25	1	1289
12:06:38	32.85	32.90	32.85	-0.25	1	1288
12:06:35	32.85	32.90	32.90	-0.20	2	1287
12:05:38	32.85	32.90	32.90	-0.20	2	1285
12:05:29	32.85	32.90	32.90	-0.20	1	1283
12:05:28	32.85	32.90	32.90	-0.20	2	1282
12:03:03	32.85	32.90	32.90	-0.20	1	1280
12:00:34	32.85	32.90	32.85	-0.25	1	1279
11:58:59	32.85	32.90	32.90	-0.20	1	1278
11:58:57	32.85	32.90	32.90	-0.20	3	1277
11:53:38	32.85	32.90	32.85	-0.25	1	1274
11:53:20	32.85	32.90	32.90	-0.20	1	1273
11:53:13	32.85	32.90	32.90	-0.20	2	1272
11:52:53	32.85	32.90	32.85	-0.25	1	1270
11:52:46	32.85	32.90	32.90	-0.20	1	1269
11:52:41	32.85	32.90	32.85	-0.25	1	1268
11:48:35	32.85	32.90	32.85	-0.25	1	1267
11:48:28	32.85	32.90	32.85	-0.25	4	1266
11:48:24	32.85	32.90	32.90	-0.20	1	1262
11:44:57	32.85	32.90	32.90	-0.20	1	1261
11:44:56	32.85	32.90	32.90	-0.20	1	1260
11:44:50	32.85	32.90	32.85	-0.25	1	1259
11:44:41	32.80	32.85	32.85	-0.25	1	1258
11:44:30	32.80	32.85	32.85	-0.25	1	1257
11:44:28	32.80	32.85	32.85	-0.25	3	1256
11:44:12	32.80	32.85	32.80	-0.30	1	1253
11:44:07	32.85	32.90	32.85	-0.25	3	1252
11:44:04	32.85	32.90	32.85	-0.25	2	1249
11:42:56	32.85	32.90	32.85	-0.25	1	1247
11:42:50	32.85	32.90	32.85	-0.25	2	1246
11:42:12	32.85	32.90	32.85	-0.25	1	1244
11:42:08	32.85	32.90	32.85	-0.25	1	1243
11:42:04	32.85	32.90	32.85	-0.25	1	1242
11:42:01	32.85	32.90	32.85	-0.25	1	1241
11:41:59	32.85	32.90	32.90	-0.20	1	1240
11:41:57	32.85	32.90	32.85	-0.25	6	1239
11:41:57	32.85	32.90	32.85	-0.25	2	1233
11:41:57	32.85	32.90	32.85	-0.25	1	1231
11:41:54	32.85	32.90	32.85	-0.25	1	1230
11:41:49	32.85	32.95	32.85	-0.25	4	1229
11:41:17	32.85	32.95	32.85	-0.25	1	1225
11:41:14	32.85	32.95	32.85	-0.25	1	1224
11:41:10	32.85	32.95	32.85	-0.25	1	1223
11:41:06	32.85	32.95	32.85	-0.25	1	1222
11:41:03	32.85	32.95	32.85	-0.25	1	1221
11:41:00	32.85	32.95	32.85	-0.25	2	1220
11:40:59	32.85	32.95	32.85	-0.25	2	1218
11:40:55	32.85	32.90	32.90	-0.20	2	1216
11:40:55	32.85	32.90	32.90	-0.20	1	1214
11:40:54	32.90	32.95	32.90	-0.20	3	1213
11:40:54	32.90	32.95	32.90	-0.20	8	1210
11:40:54	32.90	32.95	32.90	-0.20	2	1202
11:40:53	32.90	32.95	32.90	-0.20	5	1200
11:36:04	32.90	32.95	32.95	-0.15	1	1195
11:33:56	32.90	32.95	32.90	-0.20	1	1194
11:30:54	32.90	32.95	32.90	-0.20	1	1193
11:29:39	32.90	32.95	32.90	-0.20	1	1192
11:29:21	32.90	32.95	32.90	-0.20	1	1191
11:27:42	32.90	32.95	32.95	-0.15	1	1190
11:23:37	32.85	32.90	32.90	-0.20	1	1189
11:23:19	32.85	32.90	32.90	-0.20	1	1188
11:23:17	32.90	32.95	32.90	-0.20	4	1187
11:23:17	32.85	32.90	32.90	-0.20	6	1183
11:23:04	32.85	32.90	32.85	-0.25	1	1177
11:20:33	32.85	32.90	32.85	-0.25	1	1176
11:20:10	32.85	32.90	32.85	-0.25	2	1175
11:19:41	32.85	32.90	32.85	-0.25	2	1173
11:18:43	32.85	32.90	32.85	-0.25	5	1171
11:17:07	32.80	32.85	32.85	-0.25	3	1166
11:17:07	32.80	32.85	32.80	-0.30	9	1163
11:17:06	32.85	32.90	32.85	-0.25	19	1154
11:17:06	32.85	32.95	32.85	-0.25	1	1135
11:17:06	32.90	32.95	32.90	-0.20	1	1134
11:17:06	32.90	33.00	32.90	-0.20	91	1133
11:16:07	32.90	32.95	32.95	-0.15	1	1042
11:16:06	32.90	32.95	32.95	-0.15	5	1041
11:14:08	32.90	32.95	32.95	-0.15	1	1036
11:14:06	32.90	32.95	32.95	-0.15	5	1035
11:12:24	32.90	32.95	32.95	-0.15	2	1030
11:11:13	32.90	32.95	32.95	-0.15	1	1028
11:11:12	32.90	32.95	32.95	-0.15	10	1027
11:10:21	32.90	32.95	32.95	-0.15	1	1017
11:10:16	32.90	32.95	32.95	-0.15	1	1016
11:10:15	32.90	32.95	32.95	-0.15	1	1015
11:10:10	32.90	32.95	32.95	-0.15	1	1014
11:08:29	32.90	33.00	33.00	-0.10	5	1013
11:07:31	32.90	33.00	33.00	-0.10	3	1008
11:07:26	32.95	33.05	32.95	-0.15	21	1005
11:07:26	33.00	33.05	33.00	-0.10	1	984
11:07:26	32.95	33.00	33.00	-0.10	1	983
11:07:26	33.00	33.05	33.00	-0.10	1	982
11:07:12	32.95	33.05	33.05	-0.05	1	981
11:07:07	32.95	33.05	33.05	-0.05	1	980
11:07:03	32.95	33.00	33.05	-0.05	2	979
11:07:03	32.95	33.00	33.00	-0.10	1	977
10:58:34	32.95	33.05	33.05	-0.05	1	976
10:58:29	32.95	33.00	33.05	-0.05	2	975
10:58:29	32.95	33.00	33.00	-0.10	1	973
10:58:11	32.95	33.05	33.05	-0.05	1	972
10:58:10	32.95	33.05	33.05	-0.05	1	971
10:58:05	32.95	33.05	33.05	-0.05	2	970
10:57:58	32.95	33.05	33.05	-0.05	5	968
10:56:56	32.95	33.05	33.05	-0.05	1	963
10:56:55	32.95	33.05	33.05	-0.05	2	962
10:56:50	32.95	33.05	33.05	-0.05	4	960
10:56:46	32.95	33.05	33.05	-0.05	3	956
10:56:45	33.00	33.05	33.00	-0.10	1	953
10:56:45	33.00	33.05	33.00	-0.10	7	952
10:56:45	33.00	33.05	33.00	-0.10	18	945
10:55:24	33.00	33.05	33.00	-0.10	2	927
10:53:55	33.00	33.05	33.00	-0.10	1	925
10:51:02	33.00	33.10	33.10	0	2	924
10:50:43	33.00	33.05	33.05	-0.05	1	922
10:48:09	33.00	33.05	33.05	-0.05	4	921
10:48:01	33.00	33.05	33.05	-0.05	1	917
10:47:59	33.05	33.10	33.05	-0.05	8	916
10:47:59	33.05	33.10	33.05	-0.05	2	908
10:47:59	33.05	33.10	33.05	-0.05	1	906
10:47:59	33.05	33.10	33.05	-0.05	5	905
10:43:39	33.05	33.10	33.10	0	2	900
10:42:27	33.00	33.05	33.05	-0.05	1	898
10:39:17	33.05	33.10	33.05	-0.05	5	897
10:39:17	33.05	33.10	33.05	-0.05	1	892
10:39:11	33.05	33.10	33.05	-0.05	1	891
10:39:02	33.05	33.10	33.05	-0.05	5	890
10:38:15	33.00	33.10	33.10	0	2	885
10:38:15	33.00	33.05	33.05	-0.05	1	883
10:37:41	33.00	33.05	33.05	-0.05	2	882
10:37:29	33.00	33.05	33.05	-0.05	1	880
10:37:05	33.00	33.10	33.10	0	5	879
10:36:45	33.00	33.10	33.10	0	1	874
10:36:41	32.95	33.00	33.00	-0.10	19	873
10:36:26	32.95	33.00	33.00	-0.10	1	854
10:36:24	32.90	32.95	32.95	-0.15	4	853
10:33:05	32.90	32.95	32.90	-0.20	1	849
10:32:52	32.90	32.95	32.90	-0.20	1	848
10:32:47	32.90	32.95	32.90	-0.20	3	847
10:32:12	32.85	32.90	32.90	-0.20	4	844
10:32:12	32.85	32.90	32.90	-0.20	5	840
10:32:11	32.85	32.90	32.90	-0.20	8	835
10:31:16	32.85	32.90	32.85	-0.25	5	827
10:31:03	32.85	32.90	32.85	-0.25	5	822
10:30:36	32.85	32.90	32.85	-0.25	1	817
10:30:13	32.85	32.90	32.85	-0.25	1	816
10:30:06	32.85	32.90	32.85	-0.25	5	815
10:29:42	32.85	32.90	32.85	-0.25	5	810
10:29:25	32.85	32.90	32.85	-0.25	5	805
10:28:37	32.85	32.90	32.85	-0.25	5	800
10:28:04	32.85	32.90	32.90	-0.20	1	795
10:27:10	32.80	32.90	32.90	-0.20	1	794
10:27:04	32.85	32.90	32.85	-0.25	2	793
10:26:58	32.85	32.90	32.85	-0.25	5	791
10:26:01	32.85	32.90	32.85	-0.25	1	786
10:25:56	32.85	32.90	32.85	-0.25	1	785
10:23:27	32.80	32.90	32.80	-0.30	1	784
10:23:24	32.80	32.90	32.80	-0.30	1	783
10:23:23	32.80	32.90	32.80	-0.30	1	782
10:23:17	32.80	32.90	32.90	-0.20	1	781
10:23:16	32.85	32.90	32.85	-0.25	4	780
10:23:16	32.85	32.90	32.85	-0.25	10	776
10:22:28	32.85	32.90	32.85	-0.25	1	766
10:22:23	32.85	32.90	32.85	-0.25	2	765
10:22:21	32.85	32.90	32.85	-0.25	1	763
10:22:17	32.85	32.90	32.85	-0.25	2	762
10:22:07	32.85	32.90	32.85	-0.25	1	760
10:22:02	32.85	32.90	32.85	-0.25	4	759
10:21:53	32.85	32.90	32.85	-0.25	1	755
10:21:48	32.85	32.90	32.85	-0.25	1	754
10:21:47	32.85	32.90	32.85	-0.25	1	753
10:21:46	32.85	32.90	32.90	-0.20	1	752
10:21:46	32.85	32.90	32.90	-0.20	1	751
10:21:45	32.85	32.90	32.85	-0.25	7	750
10:21:33	32.85	32.90	32.85	-0.25	1	743
10:21:29	32.85	32.90	32.85	-0.25	2	742
10:21:23	32.85	32.90	32.85	-0.25	1	740
10:21:18	32.85	32.90	32.85	-0.25	1	739
10:21:15	32.85	32.90	32.85	-0.25	1	738
10:21:13	32.85	32.90	32.85	-0.25	1	737
10:21:08	32.85	32.90	32.90	-0.20	1	736
10:21:07	32.85	32.90	32.85	-0.25	5	735
10:20:01	32.85	32.95	32.85	-0.25	1	730
10:19:54	32.85	32.95	32.85	-0.25	1	729
10:19:50	32.85	32.95	32.85	-0.25	1	728
10:19:46	32.85	32.95	32.85	-0.25	1	727
10:19:44	32.85	32.95	32.85	-0.25	2	726
10:19:42	32.85	32.95	32.85	-0.25	1	724
10:19:38	32.85	32.95	32.85	-0.25	1	723
10:19:34	32.85	32.95	32.95	-0.15	1	722
10:19:34	32.85	32.95	32.85	-0.25	1	721
10:19:30	32.85	32.95	32.85	-0.25	2	720
10:19:28	32.85	32.90	32.95	-0.15	2	718
10:19:28	32.85	32.90	32.90	-0.20	1	716
10:19:28	32.85	32.90	32.90	-0.20	1	715
10:19:26	32.85	32.95	32.85	-0.25	2	714
10:19:25	32.85	32.95	32.95	-0.15	1	712
10:19:24	32.85	32.95	32.85	-0.25	3	711
10:19:20	32.85	32.95	32.95	-0.15	2	708
10:19:19	32.90	32.95	32.90	-0.20	1	706
10:19:19	32.90	32.95	32.90	-0.20	25	705
10:19:11	32.90	32.95	32.90	-0.20	1	680
10:19:10	32.90	32.95	32.90	-0.20	1	679
10:19:05	32.90	32.95	32.90	-0.20	4	678
10:17:29	32.90	33.00	32.90	-0.20	1	674
10:17:26	32.90	33.00	32.90	-0.20	1	673
10:17:22	32.90	33.00	33.00	-0.10	1	672
10:17:21	32.90	32.95	32.95	-0.15	4	671
10:17:21	32.90	32.95	32.95	-0.15	1	667
10:12:28	32.90	33.00	32.90	-0.20	1	666
10:12:24	32.90	33.00	32.90	-0.20	1	665
10:12:22	32.90	33.00	32.90	-0.20	1	664
10:12:19	32.95	33.00	32.95	-0.15	5	663
10:12:16	32.95	33.00	32.95	-0.15	2	658
10:09:08	32.95	33.00	32.95	-0.15	1	656
10:09:04	32.95	33.00	32.95	-0.15	2	655
10:06:32	32.95	33.00	32.95	-0.15	1	653
10:06:20	32.95	33.00	32.95	-0.15	1	652
10:06:13	32.95	33.00	32.95	-0.15	1	651
10:03:33	32.95	33.00	32.95	-0.15	4	650
10:03:13	32.95	33.00	32.95	-0.15	1	646
10:01:54	32.95	33.00	32.95	-0.15	1	645
10:01:21	32.95	33.00	32.95	-0.15	2	644
10:01:21	32.95	33.00	32.95	-0.15	3	642
10:00:32	32.95	33.00	32.95	-0.15	2	639
10:00:26	32.95	33.00	33.00	-0.10	1	637
09:59:49	32.95	33.00	32.95	-0.15	1	636
09:58:17	32.95	33.00	32.95	-0.15	1	635
09:57:33	32.95	33.00	32.95	-0.15	2	634
09:57:31	32.95	33.00	32.95	-0.15	1	632
09:56:35	32.95	33.00	32.95	-0.15	3	631
09:55:08	33.00	33.05	33.00	-0.10	2	628
09:55:08	33.00	33.05	33.00	-0.10	1	626
09:55:07	33.00	33.05	33.00	-0.10	2	625
09:55:07	33.00	33.05	33.00	-0.10	9	623
09:54:45	32.95	33.05	32.95	-0.15	1	614
09:53:16	32.95	33.05	32.95	-0.15	5	613
09:52:22	33.00	33.10	33.00	-0.10	21	608
09:52:09	33.00	33.10	33.00	-0.10	1	587
09:48:59	33.00	33.10	33.10	0	5	586
09:48:37	33.00	33.10	33.00	-0.10	1	581
09:46:18	33.05	33.10	33.05	-0.05	10	580
09:45:45	33.05	33.10	33.05	-0.05	1	570
09:44:36	33.05	33.15	33.15	+0.05	2	569
09:43:28	33.05	33.10	33.15	+0.05	1	567
09:43:28	33.05	33.10	33.10	0	1	566
09:42:24	33.10	33.15	33.10	0	8	565
09:41:08	33.15	33.20	33.15	+0.05	2	557
09:41:01	33.10	33.20	33.20	+0.10	1	555
09:41:00	33.10	33.15	33.15	+0.05	6	554
09:41:00	33.10	33.15	33.15	+0.05	2	548
09:40:57	33.10	33.15	33.15	+0.05	1	546
09:38:12	33.10	33.20	33.20	+0.10	1	545
09:38:12	33.15	33.20	33.15	+0.05	6	544
09:37:26	33.15	33.20	33.15	+0.05	2	538
09:36:54	33.15	33.20	33.20	+0.10	3	536
09:36:53	33.10	33.15	33.15	+0.05	20	533
09:36:53	33.10	33.15	33.10	0	10	513
09:36:43	33.10	33.15	33.15	+0.05	1	503
09:36:42	33.05	33.10	33.10	0	9	502
09:36:26	33.05	33.10	33.05	-0.05	10	493
09:35:35	33.05	33.10	33.05	-0.05	1	483
09:35:20	33.00	33.05	33.05	-0.05	2	482
09:35:09	33.00	33.05	33.00	-0.10	1	480
09:33:58	33.00	33.05	33.05	-0.05	1	479
09:33:58	32.95	33.00	33.00	-0.10	8	478
09:33:54	32.95	33.00	33.00	-0.10	1	470
09:33:54	32.90	32.95	32.95	-0.15	14	469
09:33:52	32.90	32.95	32.90	-0.20	1	455
09:33:27	32.90	32.95	32.95	-0.15	1	454
09:31:46	32.85	32.95	32.95	-0.15	2	453
09:31:43	32.85	32.90	32.90	-0.20	1	451
09:31:22	32.85	32.90	32.90	-0.20	6	450
09:31:07	32.80	32.90	32.80	-0.30	6	444
09:30:48	32.85	32.90	32.80	-0.30	1	438
09:30:48	32.85	32.90	32.85	-0.25	1	437
09:30:45	32.80	32.90	32.80	-0.30	1	436
09:30:32	32.80	32.90	32.80	-0.30	7	435
09:30:22	32.80	32.90	32.80	-0.30	1	428
09:30:08	32.85	32.90	32.85	-0.25	7	427
09:30:01	32.85	32.90	32.85	-0.25	1	420
09:29:43	32.80	32.85	32.85	-0.25	6	419
09:29:15	32.85	32.90	32.85	-0.25	11	413
09:29:00	32.85	32.90	32.90	-0.20	4	402
09:28:42	32.85	32.90	32.90	-0.20	2	398
09:28:39	32.85	32.90	32.85	-0.25	1	396
09:27:48	32.85	32.90	32.85	-0.25	3	395
09:27:45	32.85	32.90	32.85	-0.25	1	392
09:27:24	32.90	32.95	32.85	-0.25	9	391
09:27:24	32.90	32.95	32.90	-0.20	1	382
09:26:48	32.90	32.95	32.95	-0.15	1	381
09:26:44	32.90	32.95	32.90	-0.20	4	380
09:26:06	32.90	32.95	32.95	-0.15	1	376
09:26:03	32.90	32.95	32.90	-0.20	1	375
09:25:05	32.85	32.90	32.90	-0.20	1	374
09:24:18	32.85	32.95	32.95	-0.15	2	373
09:24:18	32.85	32.90	32.90	-0.20	2	371
09:24:18	32.85	32.90	32.90	-0.20	2	369
09:24:18	32.90	32.95	32.90	-0.20	6	367
09:22:51	32.90	32.95	32.95	-0.15	3	361
09:22:35	32.90	32.95	32.90	-0.20	1	358
09:22:16	32.90	32.95	32.90	-0.20	1	357
09:21:59	32.85	32.90	32.90	-0.20	1	356
09:21:53	32.90	32.95	32.90	-0.20	3	355
09:21:53	32.90	32.95	32.90	-0.20	8	352
09:21:05	32.90	32.95	32.95	-0.15	1	344
09:20:20	32.85	32.95	32.95	-0.15	1	343
09:20:20	32.95	33.00	32.95	-0.15	6	342
09:20:20	32.85	32.95	32.95	-0.15	4	336
09:20:15	32.80	32.85	32.85	-0.25	1	332
09:20:15	32.85	32.95	32.85	-0.25	9	331
09:20:02	32.90	32.95	32.90	-0.20	1	322
09:19:55	32.90	32.95	32.90	-0.20	1	321
09:19:44	32.90	32.95	32.90	-0.20	1	320
09:19:42	32.90	32.95	32.90	-0.20	5	319
09:19:32	32.95	33.00	32.95	-0.15	10	314
09:19:32	32.95	33.00	32.95	-0.15	2	304
09:19:00	33.00	33.05	33.00	-0.10	25	302
09:19:00	33.00	33.05	33.00	-0.10	8	277
09:18:33	33.00	33.05	33.00	-0.10	2	269
09:18:11	33.00	33.05	33.00	-0.10	1	267
09:18:00	33.00	33.05	33.00	-0.10	1	266
09:17:15	33.00	33.05	33.05	-0.05	2	265
09:16:35	33.00	33.05	33.00	-0.10	1	263
09:16:31	33.00	33.05	33.00	-0.10	13	262
09:16:02	33.00	33.05	33.05	-0.05	2	249
09:15:47	33.00	33.05	33.00	-0.10	1	247
09:15:45	33.00	33.05	33.05	-0.05	1	246
09:14:56	33.00	33.05	33.00	-0.10	3	245
09:14:50	33.00	33.05	33.00	-0.10	4	242
09:13:34	33.00	33.05	33.05	-0.05	1	238
09:13:19	33.05	33.10	33.05	-0.05	2	237
09:13:09	33.05	33.10	33.05	-0.05	2	235
09:13:09	33.05	33.10	33.05	-0.05	1	233
09:13:05	33.05	33.10	33.05	-0.05	1	232
09:12:55	33.05	33.10	33.05	-0.05	1	231
09:12:55	33.05	33.10	33.10	0	1	230
09:11:02	33.10	33.15	33.10	0	2	229
09:10:42	33.00	33.10	33.10	0	5	227
09:10:13	33.05	33.10	33.05	-0.05	5	222
09:10:13	33.05	33.10	33.05	-0.05	13	217
09:09:46	33.10	33.20	33.10	0	14	204
09:09:38	33.15	33.20	33.20	+0.10	2	190
09:09:38	33.10	33.15	33.15	+0.05	3	188
09:09:18	33.10	33.15	33.10	0	1	185
09:09:11	33.10	33.15	33.15	+0.05	2	184
09:09:01	33.15	33.20	33.15	+0.05	3	182
09:08:53	33.15	33.20	33.15	+0.05	1	179
09:08:43	33.15	33.20	33.15	+0.05	1	178
09:07:56	33.15	33.20	33.20	+0.10	1	177
09:07:47	33.15	33.20	33.20	+0.10	2	176
09:07:46	33.20	33.25	33.20	+0.10	4	174
09:07:46	33.15	33.20	33.20	+0.10	6	170
09:07:38	33.15	33.20	33.15	+0.05	1	164
09:06:38	33.20	33.25	33.20	+0.10	2	163
09:06:32	33.15	33.20	33.20	+0.10	10	161
09:06:29	33.20	33.25	33.20	+0.10	11	151
09:06:08	33.20	33.25	33.20	+0.10	1	140
09:06:06	33.20	33.25	33.25	+0.15	3	139
09:05:54	33.20	33.25	33.20	+0.10	1	136
09:05:53	33.20	33.25	33.25	+0.15	1	135
09:05:27	33.15	33.20	33.20	+0.10	2	134
09:05:05	33.10	33.15	33.15	+0.05	26	132
09:05:05	33.05	33.15	33.15	+0.05	17	106
09:05:05	33.05	33.15	33.15	+0.05	4	89
09:05:05	33.05	33.10	33.10	0	1	85
09:04:55	33.05	33.10	33.10	0	1	84
09:04:45	33.05	33.10	33.05	-0.05	5	83
09:04:30	33.10	33.15	33.05	-0.05	1	78
09:04:30	33.10	33.15	33.10	0	1	77
09:04:28	33.05	33.10	33.10	0	6	76
09:03:56	33.05	33.10	33.05	-0.05	1	70
09:03:50	33.05	33.10	33.05	-0.05	3	69
09:03:46	33.05	33.10	33.05	-0.05	1	66
09:03:41	33.05	33.10	33.10	0	1	65
09:02:58	33.05	33.10	33.05	-0.05	1	64
09:02:00	33.00	33.15	33.00	-0.10	1	63
09:01:44	33.05	33.15	33.05	-0.05	1	62
09:01:44	33.05	33.15	33.05	-0.05	1	61
09:01:42	33.10	33.15	33.10	0	6	60
09:01:42	33.10	33.15	33.10	0	1	54
09:01:35	33.10	33.20	33.10	0	8	53
09:01:35	33.15	33.20	33.10	0	2	45
09:01:35	33.15	33.20	33.15	+0.05	3	43
09:00:45	33.10	33.25	33.25	+0.15	1	40
09:00:38	33.20	33.25	33.20	+0.10	1	39
09:00:35	33.20	33.25	33.20	+0.10	5	38
09:00:32	33.20	33.25	33.20	+0.10	4	33
09:00:27	33.20	33.25	33.20	+0.10	1	29
09:00:25	33.10	33.20	33.20	+0.10	1	28
09:00:17	33.20	33.25	33.20	+0.10	11	27
09:00:01	--	--	33.25	+0.15	16	16

　

其他人也逛...

PChome 購物儲值100,000元

App Store Card $ 3000 - 數位序號

【LG 樂金】18公升WiFi變頻除濕機 (DD181MWE0)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Shiny 青森丸搾蘋果汁 (1000ml*6入)

AirPods 5 配備無線充電盒

NWT威技 10L WiFi智慧除濕機 WDH-10EN

Seagate【IronWolf】(ST4000VN006) 4TB/5400轉/256MB/3.5吋/3Y

【LG 樂金】PuriCare™ 雙變頻除濕機 - 12公升(白)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

Apple Watch SE 3 GPS 44mm 午夜色鋁金屬錶殼搭配午夜色運動錶帶

【享樂券】統一超商100元虛擬商品卡_電子憑證

Apple iPhone 18 Pro Max (256GB)

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	83511.19	-110.21	-0.13%
以太幣ETH	2685.40	8.71	0.33%
瑞波幣XRP	1.49	0.00	0.00%
比特幣現金BCH	307.37	-0.30	-0.10%
萊特幣LTC	67.10	0.31	0.46%
卡達幣ADA	0.246265	0.00	0.80%
波場幣TRX	0.337290	0.00	0.87%
恆星幣XLM	0.223108	0.00	0.31%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。