新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 御嵿:公告本公司115年股東常會全面改選董事選舉結果
熱門
[公告] 宇隆:代重要子公司浙江宇鑽精密元件有限公司公告董事長異動
更新報價
榮 剛
(5009)
鋼鐵工業
上櫃
37.00
▲+2.25
+6.47%
3.20
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+2.25
8,820
37.00
169
37.05
54
34.75
37.85
34.70
34.75
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
37.00
37.05
37.00
+2.25
5
8820
13:30:00
37.00
37.05
37.00
+2.25
262
8815
13:24:59
36.80
36.85
36.85
+2.10
2
8553
13:24:35
36.75
36.80
36.80
+2.05
1
8551
13:24:34
36.75
36.85
36.85
+2.10
10
8550
13:24:31
36.75
36.80
36.80
+2.05
1
8540
13:24:13
36.75
36.80
36.80
+2.05
1
8539
13:24:07
36.80
36.85
36.80
+2.05
1
8538
13:23:57
36.75
36.80
36.80
+2.05
1
8537
13:23:41
36.80
36.85
36.80
+2.05
1
8536
13:23:38
36.75
36.80
36.80
+2.05
2
8535
13:23:34
36.80
36.85
36.80
+2.05
3
8533
13:23:31
36.80
36.85
36.80
+2.05
1
8530
13:23:29
36.80
36.85
36.85
+2.10
3
8529
13:23:27
36.80
36.85
36.80
+2.05
1
8526
13:22:40
36.75
36.80
36.80
+2.05
2
8525
13:22:37
36.75
36.80
36.80
+2.05
1
8523
13:22:37
36.80
36.85
36.80
+2.05
4
8522
13:22:16
36.80
36.85
36.80
+2.05
2
8518
13:22:02
36.80
36.85
36.80
+2.05
10
8516
13:21:54
36.80
36.85
36.85
+2.10
5
8506
13:21:50
36.80
36.85
36.80
+2.05
1
8501
13:21:14
36.75
36.80
36.80
+2.05
1
8500
13:21:14
36.75
36.80
36.80
+2.05
24
8499
13:21:14
36.75
36.80
36.80
+2.05
6
8475
13:20:53
36.75
36.80
36.75
+2.00
1
8469
13:20:35
36.70
36.75
36.75
+2.00
5
8468
13:20:33
36.70
36.75
36.70
+1.95
4
8463
13:20:28
36.70
36.75
36.70
+1.95
1
8459
13:19:56
36.70
36.75
36.70
+1.95
20
8458
13:19:21
36.70
36.80
36.70
+1.95
1
8438
13:19:00
36.70
36.75
36.75
+2.00
1
8437
13:18:53
36.70
36.75
36.75
+2.00
1
8436
13:18:39
36.70
36.75
36.75
+2.00
6
8435
13:18:36
36.75
36.80
36.75
+2.00
6
8429
13:18:10
36.75
36.80
36.75
+2.00
1
8423
13:18:08
36.75
36.80
36.75
+2.00
2
8422
13:18:06
36.75
36.80
36.75
+2.00
5
8420
13:17:58
36.75
36.80
36.75
+2.00
1
8415
13:17:37
36.75
36.80
36.75
+2.00
1
8414
13:17:27
36.75
36.80
36.75
+2.00
1
8413
13:17:13
36.75
36.80
36.75
+2.00
2
8412
13:16:22
36.75
36.80
36.80
+2.05
1
8410
13:16:01
36.75
36.80
36.85
+2.10
1
8409
13:16:01
36.75
36.80
36.80
+2.05
4
8408
13:15:20
36.75
36.80
36.80
+2.05
1
8404
13:15:01
36.80
36.85
36.75
+2.00
10
8403
13:15:01
36.80
36.85
36.80
+2.05
5
8393
13:14:58
36.80
36.85
36.80
+2.05
10
8388
13:14:27
36.80
36.85
36.85
+2.10
1
8378
13:13:34
36.80
36.85
36.85
+2.10
1
8377
13:13:34
36.85
36.90
36.85
+2.10
2
8376
13:12:36
36.80
36.85
36.85
+2.10
10
8374
13:12:36
36.80
36.85
36.85
+2.10
20
8364
13:12:14
36.80
36.85
36.80
+2.05
1
8344
13:11:48
36.75
36.80
36.80
+2.05
2
8343
13:11:45
36.75
36.80
36.80
+2.05
1
8341
13:11:13
36.75
36.85
36.75
+2.00
1
8340
13:11:02
36.80
36.85
36.85
+2.10
1
8339
13:11:02
36.75
36.80
36.80
+2.05
5
8338
13:10:59
36.75
36.80
36.80
+2.05
5
8333
13:10:30
36.75
36.80
36.80
+2.05
1
8328
13:10:30
36.75
36.80
36.80
+2.05
54
8327
13:10:30
36.80
36.85
36.80
+2.05
6
8273
13:10:06
36.80
36.85
36.85
+2.10
2
8267
13:10:02
36.80
36.85
36.85
+2.10
1
8265
13:09:32
36.70
36.80
36.85
+2.10
8
8264
13:09:32
36.70
36.80
36.80
+2.05
12
8256
13:08:48
36.80
36.85
36.80
+2.05
2
8244
13:08:47
36.80
36.85
36.80
+2.05
1
8242
13:08:28
36.80
36.85
36.80
+2.05
1
8241
13:08:27
36.80
36.85
36.80
+2.05
7
8240
13:08:27
36.80
36.85
36.80
+2.05
1
8233
13:08:20
36.80
36.85
36.80
+2.05
1
8232
13:08:11
36.70
36.80
36.80
+2.05
15
8231
13:07:42
36.70
36.75
36.75
+2.00
2
8216
13:07:41
36.65
36.70
36.70
+1.95
15
8214
13:07:32
36.65
36.70
36.70
+1.95
1
8199
13:07:13
36.65
36.75
36.65
+1.90
1
8198
13:06:58
36.65
36.70
36.70
+1.95
1
8197
13:06:53
36.65
36.70
36.70
+1.95
1
8196
13:06:52
36.70
36.80
36.70
+1.95
9
8195
13:06:51
36.70
36.75
36.75
+2.00
9
8186
13:06:39
36.70
36.75
36.70
+1.95
3
8177
13:06:02
36.70
36.75
36.70
+1.95
1
8174
13:05:57
36.65
36.70
36.70
+1.95
5
8173
13:05:53
36.60
36.65
36.65
+1.90
10
8168
13:05:53
36.65
36.70
36.65
+1.90
5
8158
13:05:40
36.60
36.70
36.70
+1.95
4
8153
13:05:40
36.60
36.65
36.65
+1.90
3
8149
13:05:23
36.60
36.65
36.65
+1.90
1
8146
13:04:44
36.65
36.70
36.65
+1.90
2
8145
13:04:44
36.65
36.70
36.65
+1.90
2
8143
13:03:29
36.65
36.80
36.65
+1.90
3
8141
13:02:15
36.70
36.75
36.75
+2.00
1
8138
13:01:52
36.75
36.80
36.75
+2.00
1
8137
13:00:41
36.70
36.80
36.80
+2.05
1
8136
13:00:00
36.70
36.80
36.80
+2.05
1
8135
12:59:29
36.75
36.80
36.75
+2.00
4
8134
12:59:17
36.75
36.80
36.80
+2.05
1
8130
12:59:01
36.75
36.80
36.80
+2.05
1
8129
12:58:58
36.75
36.80
36.80
+2.05
1
8128
12:58:45
36.75
36.85
36.85
+2.10
2
8127
12:58:34
36.75
36.85
36.85
+2.10
1
8125
12:58:28
36.75
36.85
36.85
+2.10
2
8124
12:58:21
36.75
36.85
36.75
+2.00
1
8122
12:58:11
36.75
36.85
36.85
+2.10
2
8121
12:57:54
36.70
36.85
36.85
+2.10
2
8119
12:57:51
36.65
36.80
36.80
+2.05
1
8117
12:57:37
36.65
36.80
36.80
+2.05
2
8116
12:57:20
36.65
36.80
36.80
+2.05
2
8114
12:57:18
36.70
36.80
36.70
+1.95
1
8112
12:57:08
36.70
36.85
36.85
+2.10
1
8111
12:57:03
36.70
36.80
36.80
+2.05
2
8110
12:56:56
36.70
36.80
36.70
+1.95
1
8108
12:56:52
36.75
36.85
36.65
+1.90
7
8107
12:56:52
36.75
36.85
36.70
+1.95
1
8100
12:56:52
36.75
36.85
36.75
+2.00
3
8099
12:56:51
36.70
36.85
36.70
+1.95
5
8096
12:56:46
36.70
36.85
36.85
+2.10
2
8091
12:56:29
36.70
36.85
36.85
+2.10
2
8089
12:56:26
36.70
36.85
36.85
+2.10
1
8087
12:56:25
36.80
36.85
36.70
+1.95
5
8086
12:56:25
36.80
36.85
36.75
+2.00
1
8081
12:56:25
36.80
36.85
36.80
+2.05
1
8080
12:56:12
36.80
36.85
36.85
+2.10
2
8079
12:55:55
36.80
36.85
36.85
+2.10
2
8077
12:55:43
36.75
36.85
36.85
+2.10
1
8075
12:55:38
36.75
36.85
36.85
+2.10
2
8074
12:55:28
36.80
36.85
36.80
+2.05
2
8072
12:55:21
36.80
36.85
36.85
+2.10
2
8070
12:55:04
36.80
36.85
36.85
+2.10
2
8068
12:55:00
36.80
36.85
36.85
+2.10
1
8066
12:54:54
36.80
36.85
36.85
+2.10
4
8065
12:54:47
36.75
36.80
36.85
+2.10
1
8061
12:54:47
36.75
36.80
36.80
+2.05
1
8060
12:54:30
36.75
36.85
36.85
+2.10
2
8059
12:54:17
36.75
36.85
36.85
+2.10
1
8057
12:54:14
36.75
36.85
36.85
+2.10
2
8056
12:53:57
36.75
36.85
36.85
+2.10
2
8054
12:53:40
36.70
36.75
36.85
+2.10
1
8052
12:53:40
36.70
36.75
36.75
+2.00
1
8051
12:53:34
36.70
36.75
36.75
+2.00
1
8050
12:53:23
36.70
36.75
36.75
+2.00
2
8049
12:53:07
36.75
36.85
36.70
+1.95
3
8047
12:53:07
36.75
36.85
36.75
+2.00
3
8044
12:53:06
36.75
36.85
36.85
+2.10
2
8041
12:52:52
36.75
36.85
36.85
+2.10
1
8039
12:52:49
36.75
36.80
36.85
+2.10
1
8038
12:52:49
36.75
36.80
36.80
+2.05
1
8037
12:52:32
36.70
36.75
36.80
+2.05
1
8036
12:52:32
36.70
36.75
36.75
+2.00
1
8035
12:52:26
36.70
36.75
36.75
+2.00
2
8034
12:52:15
36.70
36.75
36.75
+2.00
2
8032
12:52:09
36.70
36.75
36.75
+2.00
1
8030
12:51:58
36.70
36.75
36.75
+2.00
2
8029
12:51:51
36.70
36.75
36.70
+1.95
2
8027
12:51:41
36.70
36.75
36.75
+2.00
1
8025
12:51:41
36.70
36.75
36.75
+2.00
2
8024
12:51:26
36.70
36.75
36.75
+2.00
1
8022
12:51:24
36.70
36.75
36.75
+2.00
2
8021
12:51:20
36.70
36.75
36.70
+1.95
1
8019
12:51:16
36.65
36.70
36.70
+1.95
8
8018
12:51:16
36.70
36.75
36.70
+1.95
2
8010
12:51:08
36.65
36.70
36.70
+1.95
3
8008
12:51:07
36.65
36.75
36.75
+2.00
2
8005
12:50:53
36.70
36.75
36.70
+1.95
4
8003
12:50:53
36.70
36.75
36.70
+1.95
1
7999
12:50:50
36.70
36.75
36.75
+2.00
2
7998
12:50:43
36.70
36.75
36.75
+2.00
1
7996
12:50:43
36.70
36.75
36.75
+2.00
1
7995
12:50:38
36.70
36.75
36.75
+2.00
1
7994
12:50:33
36.70
36.75
36.75
+2.00
1
7993
12:50:33
36.70
36.75
36.70
+1.95
5
7992
12:50:33
36.70
36.75
36.75
+2.00
2
7987
12:50:16
36.70
36.85
36.85
+2.10
2
7985
12:50:00
36.70
36.85
36.85
+2.10
1
7983
12:49:59
36.70
36.80
36.80
+2.05
2
7982
12:49:40
36.80
36.85
36.80
+2.05
11
7980
12:49:36
36.80
36.85
36.85
+2.10
1
7969
12:49:26
36.80
36.85
36.85
+2.10
2
7968
12:49:25
36.80
36.85
36.85
+2.10
2
7966
12:49:18
36.80
36.85
36.85
+2.10
1
7964
12:48:52
36.80
36.85
36.80
+2.05
1
7963
12:48:47
36.80
36.85
36.85
+2.10
2
7962
12:48:39
36.80
36.85
36.85
+2.10
1
7960
12:48:35
36.80
36.85
36.85
+2.10
1
7959
12:48:33
36.80
36.85
36.85
+2.10
1
7958
12:48:21
36.80
36.85
36.80
+2.05
1
7957
12:48:09
36.80
36.85
36.85
+2.10
2
7956
12:47:58
36.80
36.85
36.85
+2.10
1
7954
12:47:52
36.80
36.85
36.85
+2.10
1
7953
12:47:51
36.80
36.85
36.85
+2.10
1
7952
12:47:31
36.80
36.85
36.85
+2.10
2
7951
12:47:31
36.80
36.85
36.85
+2.10
1
7949
12:47:09
36.80
36.85
36.85
+2.10
1
7948
12:46:52
36.80
36.85
36.85
+2.10
2
7947
12:46:27
36.75
36.85
36.85
+2.10
1
7945
12:46:19
36.75
36.85
36.85
+2.10
1
7944
12:46:14
36.75
36.85
36.85
+2.10
2
7943
12:46:11
36.80
36.85
36.80
+2.05
1
7941
12:46:11
36.80
36.85
36.80
+2.05
1
7940
12:45:44
36.75
36.85
36.85
+2.10
1
7939
12:45:36
36.75
36.85
36.85
+2.10
2
7938
12:45:26
36.75
36.80
36.80
+2.05
1
7936
12:45:20
36.75
36.80
36.80
+2.05
6
7935
12:45:01
36.75
36.80
36.80
+2.05
1
7929
12:44:57
36.75
36.80
36.80
+2.05
2
7928
12:44:24
36.75
36.80
36.80
+2.05
1
7926
12:44:19
36.70
36.80
36.80
+2.05
2
7925
12:44:18
36.70
36.80
36.80
+2.05
1
7923
12:44:11
36.75
36.80
36.75
+2.00
1
7922
12:44:11
36.80
36.85
36.80
+2.05
3
7921
12:44:11
36.80
36.85
36.80
+2.05
1
7918
12:43:41
36.75
36.85
36.85
+2.10
2
7917
12:43:35
36.75
36.85
36.85
+2.10
1
7915
12:43:05
36.80
36.85
36.80
+2.05
1
7914
12:43:02
36.70
36.80
36.80
+2.05
1
7913
12:42:53
36.70
36.80
36.80
+2.05
1
7912
12:42:44
36.80
36.85
36.80
+2.05
3
7911
12:42:24
36.80
36.85
36.85
+2.10
2
7908
12:42:19
36.80
36.85
36.85
+2.10
1
7906
12:42:10
36.80
36.85
36.85
+2.10
1
7905
12:41:46
36.80
36.85
36.85
+2.10
2
7904
12:41:27
36.80
36.85
36.85
+2.10
1
7902
12:41:16
36.80
36.85
36.85
+2.10
1
7901
12:41:07
36.80
36.85
36.85
+2.10
2
7900
12:40:44
36.80
36.85
36.85
+2.10
1
7898
12:40:29
36.80
36.85
36.85
+2.10
2
7897
12:40:24
36.75
36.80
36.80
+2.05
3
7895
12:40:24
36.75
36.80
36.80
+2.05
1
7892
12:40:24
36.70
36.75
36.75
+2.00
17
7891
12:40:24
36.75
36.80
36.75
+2.00
3
7874
12:40:11
36.75
36.80
36.75
+2.00
2
7871
12:40:01
36.75
36.80
36.80
+2.05
1
7869
12:39:51
36.70
36.80
36.80
+2.05
2
7868
12:39:44
36.75
36.80
36.75
+2.00
2
7866
12:39:40
36.70
36.75
36.75
+2.00
20
7864
12:39:40
36.75
36.80
36.75
+2.00
5
7844
12:39:19
36.75
36.80
36.80
+2.05
1
7839
12:39:12
36.75
36.80
36.80
+2.05
2
7838
12:39:11
36.75
36.80
36.80
+2.05
1
7836
12:39:10
36.80
36.85
36.80
+2.05
4
7835
12:38:44
36.80
36.85
36.85
+2.10
3
7831
12:38:36
36.80
36.85
36.85
+2.10
1
7828
12:38:34
36.80
36.85
36.85
+2.10
2
7827
12:38:07
36.80
36.85
36.80
+2.05
1
7825
12:37:56
36.75
36.85
36.85
+2.10
2
7824
12:37:53
36.75
36.85
36.85
+2.10
1
7822
12:37:47
36.75
36.80
36.80
+2.05
1
7821
12:37:22
36.80
36.85
36.80
+2.05
5
7820
12:37:17
36.75
36.85
36.85
+2.10
2
7815
12:37:10
36.75
36.80
36.80
+2.05
1
7813
12:37:06
36.75
36.80
36.80
+2.05
1
7812
12:36:39
36.75
36.80
36.80
+2.05
2
7811
12:36:27
36.75
36.80
36.80
+2.05
1
7809
12:36:04
36.80
36.85
36.80
+2.05
1
7808
12:36:01
36.75
36.85
36.85
+2.10
2
7807
12:35:45
36.75
36.80
36.80
+2.05
1
7805
12:35:35
36.75
36.85
36.85
+2.10
3
7804
12:35:22
36.75
36.85
36.85
+2.10
2
7801
12:35:02
36.75
36.85
36.85
+2.10
1
7799
12:35:01
36.80
36.85
36.80
+2.05
1
7798
12:34:56
36.75
36.80
36.80
+2.05
1
7797
12:34:44
36.75
36.80
36.80
+2.05
2
7796
12:34:19
36.75
36.80
36.80
+2.05
1
7794
12:34:06
36.75
36.80
36.80
+2.05
1
7793
12:34:06
36.75
36.80
36.80
+2.05
2
7792
12:33:59
36.75
36.80
36.80
+2.05
1
7790
12:33:36
36.75
36.80
36.80
+2.05
1
7789
12:33:27
36.70
36.75
36.75
+2.00
1
7788
12:33:18
36.70
36.80
36.70
+1.95
2
7787
12:32:57
36.70
36.75
36.75
+2.00
1
7785
12:32:54
36.70
36.75
36.75
+2.00
1
7784
12:32:49
36.70
36.75
36.75
+2.00
2
7783
12:32:45
36.70
36.75
36.70
+1.95
2
7781
12:32:11
36.65
36.70
36.70
+1.95
2
7779
12:32:11
36.70
36.75
36.70
+1.95
2
7777
12:32:11
36.70
36.75
36.75
+2.00
1
7775
12:32:11
36.70
36.75
36.75
+2.00
2
7774
12:31:54
36.70
36.75
36.75
+2.00
1
7772
12:31:32
36.65
36.75
36.75
+2.00
2
7771
12:31:28
36.65
36.70
36.70
+1.95
2
7769
12:31:28
36.65
36.70
36.70
+1.95
1
7767
12:31:04
36.65
36.70
36.70
+1.95
2
7766
12:30:54
36.70
36.75
36.70
+1.95
1
7764
12:30:54
36.70
36.75
36.75
+2.00
2
7763
12:30:52
36.70
36.75
36.65
+1.90
5
7761
12:30:52
36.70
36.75
36.70
+1.95
1
7756
12:30:52
36.70
36.75
36.75
+2.00
1
7755
12:30:48
36.65
36.70
36.70
+1.95
1
7754
12:30:45
36.65
36.70
36.70
+1.95
1
7753
12:30:16
36.65
36.70
36.70
+1.95
2
7752
12:30:02
36.65
36.70
36.70
+1.95
1
7750
12:29:58
36.70
36.75
36.70
+1.95
3
7749
12:29:49
36.70
36.75
36.75
+2.00
1
7746
12:29:44
36.75
36.80
36.75
+2.00
3
7745
12:29:44
36.75
36.85
36.75
+2.00
3
7742
12:29:42
36.80
36.85
36.80
+2.05
9
7739
12:29:42
36.80
36.90
36.80
+2.05
5
7730
12:29:37
36.80
36.90
36.90
+2.15
2
7725
12:29:20
36.80
36.90
36.90
+2.15
1
7723
12:28:59
36.85
36.90
36.85
+2.10
5
7722
12:28:59
36.85
36.90
36.85
+2.10
1
7717
12:28:59
36.85
36.90
36.90
+2.15
2
7716
12:28:47
36.90
36.95
36.90
+2.15
1
7714
12:28:37
36.85
36.95
36.95
+2.20
1
7713
12:28:21
36.85
36.95
36.95
+2.20
2
7712
12:28:16
36.90
36.95
36.90
+2.15
1
7710
12:28:16
36.90
36.95
36.90
+2.15
5
7709
12:28:10
36.90
36.95
36.95
+2.20
3
7704
12:27:54
36.90
36.95
36.95
+2.20
1
7701
12:27:54
36.90
36.95
36.95
+2.20
1
7700
12:27:44
36.90
36.95
36.95
+2.20
1
7699
12:27:42
36.90
36.95
36.95
+2.20
2
7698
12:27:11
36.90
36.95
36.95
+2.20
1
7696
12:27:04
36.90
37.00
37.00
+2.25
2
7695
12:26:28
36.85
37.00
37.00
+2.25
1
7693
12:26:26
36.85
36.95
36.95
+2.20
2
7692
12:25:47
36.85
36.95
36.95
+2.20
2
7690
12:25:46
36.90
37.00
36.90
+2.15
16
7688
12:25:46
36.90
36.95
36.95
+2.20
1
7672
12:25:39
36.90
36.95
36.95
+2.20
1
7671
12:25:20
36.95
37.00
36.95
+2.20
1
7670
12:25:09
36.90
37.00
37.00
+2.25
2
7669
12:25:03
36.90
37.00
37.00
+2.25
1
7667
12:24:37
36.90
36.95
36.95
+2.20
1
7666
12:24:31
36.90
36.95
36.95
+2.20
2
7665
12:24:20
36.90
37.00
37.00
+2.25
1
7663
12:24:13
36.90
37.00
36.90
+2.15
1
7662
12:24:08
36.95
37.00
36.95
+2.20
1
7661
12:23:52
36.95
37.00
37.00
+2.25
2
7660
12:23:37
36.95
37.00
37.00
+2.25
1
7658
12:23:22
36.90
37.00
37.00
+2.25
1
7657
12:23:14
36.90
37.00
37.00
+2.25
2
7656
12:22:56
36.95
37.00
36.95
+2.20
9
7654
12:22:54
36.95
37.00
37.00
+2.25
1
7645
12:22:36
36.95
37.00
37.00
+2.25
2
7644
12:22:25
36.95
37.00
36.95
+2.20
2
7642
12:22:12
36.95
37.00
36.95
+2.20
1
7640
12:22:12
36.95
37.00
37.00
+2.25
1
7639
12:21:57
36.95
37.00
37.00
+2.25
2
7638
12:21:55
36.95
37.00
36.95
+2.20
1
7636
12:21:31
36.95
37.00
36.95
+2.20
1
7635
12:21:31
36.95
37.00
36.95
+2.20
1
7634
12:21:29
36.90
37.00
37.00
+2.25
1
7633
12:21:19
36.90
37.00
36.90
+2.15
2
7632
12:21:19
36.90
37.00
37.00
+2.25
2
7630
12:21:06
36.90
37.00
36.90
+2.15
1
7628
12:20:51
36.90
37.00
36.90
+2.15
4
7627
12:20:46
36.90
37.00
37.00
+2.25
1
7623
12:20:41
36.95
37.00
36.95
+2.20
1
7622
12:20:41
36.95
37.00
37.00
+2.25
2
7621
12:20:11
36.95
37.00
36.95
+2.20
1
7619
12:20:11
36.90
36.95
36.95
+2.20
2
7618
12:20:03
36.90
36.95
36.95
+2.20
1
7616
12:20:02
36.90
36.95
36.95
+2.20
2
7615
12:20:01
36.90
36.95
36.95
+2.20
1
7613
12:19:25
36.95
37.00
36.95
+2.20
1
7612
12:19:24
36.90
37.00
37.00
+2.25
2
7611
12:19:24
36.95
37.00
36.95
+2.20
3
7609
12:19:24
36.95
37.00
36.95
+2.20
10
7606
12:19:21
36.95
37.00
37.00
+2.25
1
7596
12:18:46
37.00
37.05
37.00
+2.25
1
7595
12:18:46
36.95
37.00
37.00
+2.25
1
7594
12:18:44
36.95
37.00
37.00
+2.25
3
7593
12:18:38
36.95
37.00
37.00
+2.25
1
7590
12:18:22
36.95
37.00
37.00
+2.25
1
7589
12:18:16
36.95
37.00
37.00
+2.25
1
7588
12:18:14
36.95
37.00
37.00
+2.25
1
7587
12:18:08
36.95
37.00
37.00
+2.25
2
7586
12:18:00
36.95
37.00
37.00
+2.25
1
7584
12:17:55
36.95
37.00
37.00
+2.25
1
7583
12:17:53
37.00
37.05
37.00
+2.25
2
7582
12:17:29
37.00
37.05
37.05
+2.30
2
7580
12:17:12
36.95
37.05
37.05
+2.30
1
7578
12:17:06
37.00
37.05
37.00
+2.25
3
7577
12:16:51
37.00
37.10
37.10
+2.35
2
7574
12:16:38
37.00
37.05
37.05
+2.30
1
7572
12:16:38
37.00
37.05
37.05
+2.30
1
7571
12:16:38
36.95
37.00
37.00
+2.25
20
7570
12:16:29
36.95
37.00
37.00
+2.25
1
7550
12:16:28
36.90
36.95
36.95
+2.20
3
7549
12:16:17
36.90
36.95
36.95
+2.20
1
7546
12:15:47
36.90
36.95
36.95
+2.20
1
7545
12:15:15
36.90
36.95
36.95
+2.20
1
7544
12:15:04
36.90
37.00
37.00
+2.25
1
7543
12:15:02
36.95
37.00
36.95
+2.20
9
7542
12:14:53
36.95
37.00
36.95
+2.20
1
7533
12:14:47
36.95
37.00
37.00
+2.25
1
7532
12:14:21
36.95
37.00
37.00
+2.25
1
7531
12:14:12
36.95
37.00
37.00
+2.25
1
7530
12:14:07
36.95
37.00
37.00
+2.25
1
7529
12:13:38
36.95
37.00
37.00
+2.25
1
7528
12:13:10
36.95
37.00
37.00
+2.25
1
7527
12:13:01
37.00
37.05
37.00
+2.25
4
7526
12:13:01
37.00
37.05
37.00
+2.25
10
7522
12:12:55
37.00
37.05
37.05
+2.30
1
7512
12:12:37
37.00
37.05
37.05
+2.30
1
7511
12:12:13
37.00
37.05
37.05
+2.30
1
7510
12:12:07
37.00
37.05
37.05
+2.30
1
7509
12:12:07
37.00
37.05
37.05
+2.30
1
7508
12:12:01
37.00
37.05
37.05
+2.30
1
7507
12:11:59
37.00
37.05
37.05
+2.30
4
7506
12:11:30
37.00
37.05
37.05
+2.30
1
7502
12:11:14
37.00
37.05
37.05
+2.30
1
7501
12:11:05
37.00
37.05
37.05
+2.30
1
7500
12:10:47
37.00
37.05
37.05
+2.30
1
7499
12:10:04
37.00
37.05
37.05
+2.30
1
7498
12:09:47
36.95
37.00
37.00
+2.25
2
7497
12:09:47
36.90
37.00
37.00
+2.25
30
7495
12:09:22
36.90
37.00
37.00
+2.25
1
7465
12:09:19
36.95
37.00
36.95
+2.20
1
7464
12:09:17
36.95
37.00
36.95
+2.20
2
7463
12:09:07
36.90
37.00
36.90
+2.15
1
7461
12:09:00
36.95
37.00
36.95
+2.20
1
7460
12:08:55
36.90
37.00
37.00
+2.25
2
7459
12:08:39
36.90
37.00
37.00
+2.25
1
7457
12:08:33
36.90
37.00
36.90
+2.15
2
7456
12:08:14
36.90
37.00
36.90
+2.15
2
7454
12:07:57
36.95
37.00
36.95
+2.20
1
7452
12:07:56
36.90
36.95
36.95
+2.20
1
7451
12:07:13
36.90
36.95
36.95
+2.20
1
7450
12:06:55
36.90
36.95
36.95
+2.20
1
7449
12:06:43
36.95
37.00
36.95
+2.20
20
7448
12:06:42
36.90
36.95
36.95
+2.20
10
7428
12:06:30
36.90
36.95
36.95
+2.20
1
7418
12:05:48
36.85
36.95
36.95
+2.20
1
7417
12:05:41
36.85
36.90
36.90
+2.15
1
7416
12:05:41
36.90
36.95
36.90
+2.15
1
7415
12:05:38
36.90
36.95
36.90
+2.15
4
7414
12:05:05
36.90
36.95
36.95
+2.20
1
7410
12:04:49
36.90
36.95
36.90
+2.15
16
7409
12:04:22
36.90
36.95
36.95
+2.20
1
7393
12:04:07
36.90
36.95
36.95
+2.20
2
7392
12:04:02
36.90
36.95
36.95
+2.20
2
7390
12:03:52
36.90
36.95
36.95
+2.20
2
7388
12:03:48
36.90
36.95
36.95
+2.20
1
7386
12:03:39
36.90
36.95
36.95
+2.20
1
7385
12:02:56
36.90
36.95
36.95
+2.20
1
7384
12:02:45
36.90
36.95
36.95
+2.20
1
7383
12:02:14
36.90
36.95
36.95
+2.20
1
7382
12:01:37
36.85
36.90
36.90
+2.15
7
7381
12:01:37
36.90
36.95
36.90
+2.15
3
7374
12:01:31
36.90
36.95
36.95
+2.20
1
7371
12:00:48
36.85
36.95
36.95
+2.20
1
7370
12:00:45
36.90
36.95
36.90
+2.15
1
7369
12:00:31
36.85
36.90
36.90
+2.15
1
7368
12:00:31
36.85
36.95
36.85
+2.10
5
7367
12:00:23
36.85
36.95
36.85
+2.10
1
7362
12:00:15
36.80
36.90
36.90
+2.15
28
7361
12:00:09
36.80
36.85
36.85
+2.10
1
7333
12:00:05
36.80
36.90
36.90
+2.15
1
7332
11:59:59
36.80
36.90
36.80
+2.05
1
7331
11:59:40
36.80
36.90
36.90
+2.15
2
7330
11:59:40
36.90
36.95
36.90
+2.15
5
7328
11:59:38
36.90
36.95
36.95
+2.20
1
7323
11:59:35
36.90
36.95
36.90
+2.15
1
7322
11:59:22
36.90
36.95
36.95
+2.20
1
7321
11:59:11
36.85
36.95
36.85
+2.10
10
7320
11:59:10
36.90
36.95
36.90
+2.15
1
7310
11:59:01
36.85
36.95
36.95
+2.20
2
7309
11:58:53
36.85
36.90
36.90
+2.15
1
7307
11:58:40
36.85
36.95
36.95
+2.20
1
7306
11:58:36
36.85
36.90
36.90
+2.15
3
7305
11:58:36
36.90
36.95
36.90
+2.15
2
7302
11:58:35
36.90
36.95
36.95
+2.20
1
7300
11:58:29
36.90
36.95
36.90
+2.15
2
7299
11:58:22
36.90
36.95
36.90
+2.15
1
7297
11:58:11
36.85
36.90
36.90
+2.15
1
7296
11:58:11
36.85
36.90
36.90
+2.15
4
7295
11:58:11
36.90
36.95
36.90
+2.15
1
7291
11:58:04
36.85
36.90
36.90
+2.15
7
7290
11:57:57
36.85
36.90
36.90
+2.15
1
7283
11:57:54
36.80
36.85
36.85
+2.10
2
7282
11:57:51
36.85
36.90
36.80
+2.05
4
7280
11:57:51
36.85
36.90
36.85
+2.10
2
7276
11:57:43
36.85
36.90
36.85
+2.10
3
7274
11:57:33
36.85
36.90
36.90
+2.15
1
7271
11:57:29
36.90
36.95
36.90
+2.15
1
7270
11:57:25
36.90
36.95
36.90
+2.15
1
7269
11:57:25
36.90
36.95
36.90
+2.15
1
7268
11:57:22
36.90
36.95
36.90
+2.15
3
7267
11:57:15
36.90
36.95
36.90
+2.15
1
7264
11:57:14
36.90
36.95
36.95
+2.20
1
7263
11:56:33
36.95
37.00
36.95
+2.20
1
7262
11:56:31
36.95
37.00
37.00
+2.25
1
7261
11:56:30
36.95
37.00
37.00
+2.25
1
7260
11:56:22
36.90
36.95
36.95
+2.20
1
7259
11:56:02
36.95
37.00
36.95
+2.20
1
7258
11:56:01
36.95
37.00
36.95
+2.20
15
7257
11:55:50
36.95
37.00
36.95
+2.20
1
7242
11:55:49
36.95
37.00
37.00
+2.25
1
7241
11:55:37
36.95
37.00
36.95
+2.20
3
7240
11:55:28
36.95
37.00
37.00
+2.25
1
7237
11:55:06
36.95
37.00
37.00
+2.25
1
7236
11:54:25
36.95
37.00
37.00
+2.25
1
7235
11:54:23
36.95
37.00
37.00
+2.25
1
7234
11:53:41
36.95
37.00
37.00
+2.25
1
7233
11:53:40
36.95
37.00
37.00
+2.25
1
7232
11:53:38
36.95
37.00
36.95
+2.20
2
7231
11:53:23
36.95
37.00
37.00
+2.25
1
7229
11:53:18
37.00
37.05
37.00
+2.25
15
7228
11:53:18
37.00
37.05
37.00
+2.25
5
7213
11:52:57
37.00
37.05
37.05
+2.30
1
7208
11:52:44
36.95
37.00
37.00
+2.25
2
7207
11:52:21
37.00
37.05
37.00
+2.25
3
7205
11:52:21
37.05
37.10
37.05
+2.30
1
7202
11:52:15
37.00
37.05
37.05
+2.30
1
7201
11:52:08
37.00
37.05
37.00
+2.25
1
7200
11:52:08
37.00
37.10
37.00
+2.25
35
7199
11:51:50
37.00
37.05
37.05
+2.30
1
7164
11:51:34
37.05
37.10
37.05
+2.30
1
7163
11:51:32
37.05
37.10
37.10
+2.35
1
7162
11:50:49
37.00
37.10
37.10
+2.35
1
7161
11:50:32
37.05
37.10
37.00
+2.25
1
7160
11:50:32
37.05
37.10
37.05
+2.30
8
7159
11:50:16
37.05
37.10
37.10
+2.35
1
7151
11:50:08
37.05
37.10
37.05
+2.30
1
7150
11:50:06
37.05
37.10
37.10
+2.35
1
7149
11:49:51
37.05
37.10
37.10
+2.35
1
7148
11:49:23
37.05
37.10
37.10
+2.35
1
7147
11:49:03
37.00
37.05
37.05
+2.30
1
7146
11:48:44
37.00
37.05
37.05
+2.30
1
7145
11:48:41
37.00
37.10
37.10
+2.35
1
7144
11:48:33
37.00
37.10
37.10
+2.35
1
7143
11:48:18
37.00
37.05
37.05
+2.30
1
7142
11:48:11
37.00
37.05
37.05
+2.30
1
7141
11:48:06
37.05
37.10
37.05
+2.30
18
7140
11:47:58
37.05
37.10
37.10
+2.35
1
7122
11:47:54
37.05
37.10
37.05
+2.30
1
7121
11:47:15
37.05
37.10
37.10
+2.35
1
7120
11:47:08
37.05
37.10
37.10
+2.35
1
7119
11:46:41
37.10
37.15
37.10
+2.35
4
7118
11:46:37
37.10
37.15
37.10
+2.35
5
7114
11:46:32
37.10
37.15
37.15
+2.40
1
7109
11:46:06
37.10
37.15
37.15
+2.40
1
7108
11:45:49
37.10
37.15
37.15
+2.40
1
7107
11:45:46
37.10
37.15
37.10
+2.35
10
7106
11:45:23
37.10
37.15
37.10
+2.35
1
7096
11:45:18
37.10
37.15
37.10
+2.35
1
7095
11:45:07
37.10
37.15
37.15
+2.40
1
7094
11:45:03
37.10
37.15
37.15
+2.40
1
7093
11:44:39
37.10
37.15
37.10
+2.35
1
7092
11:44:38
37.10
37.15
37.15
+2.40
1
7091
11:44:28
37.10
37.15
37.15
+2.40
1
7090
11:44:24
37.10
37.15
37.15
+2.40
1
7089
11:44:01
37.10
37.15
37.15
+2.40
1
7088
11:43:41
37.10
37.15
37.15
+2.40
1
7087
11:43:20
37.10
37.15
37.10
+2.35
2
7086
11:42:58
37.10
37.15
37.15
+2.40
1
7084
11:42:58
37.10
37.15
37.15
+2.40
1
7083
11:42:31
37.05
37.10
37.10
+2.35
1
7082
11:42:31
37.05
37.10
37.10
+2.35
1
7081
11:42:23
37.05
37.15
37.15
+2.40
1
7080
11:42:22
37.10
37.15
37.10
+2.35
2
7079
11:42:16
37.10
37.15
37.15
+2.40
1
7077
11:41:58
37.10
37.15
37.10
+2.35
1
7076
11:41:56
37.10
37.15
37.15
+2.40
1
7075
11:41:50
37.10
37.15
37.10
+2.35
4
7074
11:41:48
37.10
37.15
37.15
+2.40
2
7070
11:41:41
37.10
37.15
37.10
+2.35
1
7068
11:41:38
37.10
37.15
37.15
+2.40
5
7067
11:41:33
37.10
37.20
37.20
+2.45
1
7062
11:41:12
37.15
37.20
37.15
+2.40
1
7061
11:41:05
37.10
37.15
37.15
+2.40
10
7060
11:40:53
37.10
37.15
37.15
+2.40
1
7050
11:40:51
37.05
37.15
37.15
+2.40
1
7049
11:40:50
37.05
37.10
37.10
+2.35
1
7048
11:40:46
37.10
37.15
37.10
+2.35
5
7047
11:40:19
37.10
37.15
37.15
+2.40
1
7042
11:40:07
37.10
37.15
37.15
+2.40
1
7041
11:39:44
37.05
37.15
37.15
+2.40
4
7040
11:39:37
37.10
37.15
37.10
+2.35
5
7036
11:39:37
37.10
37.15
37.10
+2.35
2
7031
11:39:24
37.10
37.15
37.15
+2.40
1
7029
11:39:02
37.15
37.20
37.15
+2.40
7
7028
11:38:51
37.20
37.25
37.20
+2.45
1
7021
11:38:42
37.20
37.25
37.25
+2.50
1
7020
11:38:34
37.15
37.25
37.25
+2.50
9
7019
11:38:32
37.15
37.20
37.20
+2.45
1
7010
11:38:31
37.15
37.20
37.20
+2.45
1
7009
11:38:21
37.20
37.25
37.20
+2.45
8
7008
11:38:01
37.20
37.25
37.20
+2.45
1
7000
11:37:59
37.20
37.25
37.25
+2.50
1
6999
11:37:58
37.20
37.25
37.20
+2.45
1
6998
11:37:46
37.20
37.25
37.25
+2.50
1
6997
11:37:46
37.20
37.25
37.25
+2.50
1
6996
11:37:39
37.20
37.25
37.25
+2.50
1
6995
11:37:20
37.15
37.25
37.15
+2.40
3
6994
11:37:16
37.15
37.25
37.25
+2.50
1
6991
11:37:13
37.15
37.20
37.20
+2.45
2
6990
11:37:13
37.15
37.20
37.20
+2.45
3
6988
11:36:50
37.10
37.15
37.15
+2.40
1
6985
11:36:47
37.15
37.20
37.15
+2.40
1
6984
11:36:38
37.10
37.15
37.15
+2.40
1
6983
11:36:33
37.05
37.20
37.20
+2.45
1
6982
11:36:30
37.15
37.20
37.15
+2.40
10
6981
11:36:20
37.10
37.20
37.10
+2.35
8
6971
11:36:03
37.15
37.20
37.15
+2.40
1
6963
11:36:00
37.15
37.20
37.15
+2.40
1
6962
11:35:56
37.10
37.20
37.10
+2.35
1
6961
11:35:52
37.10
37.15
37.15
+2.40
1
6960
11:35:50
37.05
37.20
37.20
+2.45
1
6959
11:35:44
37.05
37.15
37.15
+2.40
2
6958
11:35:43
37.05
37.10
37.10
+2.35
3
6956
11:35:43
37.10
37.15
37.10
+2.35
1
6953
11:35:41
37.10
37.15
37.10
+2.35
1
6952
11:35:41
37.10
37.15
37.15
+2.40
1
6951
11:35:40
37.10
37.15
37.10
+2.35
1
6950
11:35:22
37.15
37.20
37.15
+2.40
1
6949
11:35:20
37.05
37.20
37.05
+2.30
5
6948
11:35:09
37.15
37.20
37.15
+2.40
1
6943
11:35:09
37.05
37.15
37.15
+2.40
1
6942
11:35:08
37.00
37.10
37.10
+2.35
1
6941
11:35:04
37.10
37.15
37.10
+2.35
2
6940
11:34:47
37.05
37.10
37.10
+2.35
1
6938
11:34:47
37.10
37.25
37.10
+2.35
2
6937
11:34:36
37.15
37.30
36.95
+2.20
5
6935
11:34:36
37.15
37.30
37.00
+2.25
32
6930
11:34:36
37.15
37.30
37.05
+2.30
9
6898
11:34:36
37.15
37.30
37.10
+2.35
27
6889
11:34:36
37.15
37.30
37.15
+2.40
5
6862
11:34:35
37.15
37.30
37.30
+2.55
2
6857
11:34:25
37.15
37.30
37.30
+2.55
1
6855
11:34:23
37.15
37.30
37.15
+2.40
1
6854
11:34:18
37.15
37.30
37.15
+2.40
3
6853
11:34:11
37.30
37.40
37.10
+2.35
7
6850
11:34:11
37.30
37.40
37.15
+2.40
4
6843
11:34:11
37.30
37.40
37.20
+2.45
2
6839
11:34:11
37.30
37.40
37.25
+2.50
5
6837
11:34:11
37.30
37.40
37.30
+2.55
2
6832
11:34:09
37.35
37.40
37.35
+2.60
1
6830
11:34:09
37.30
37.35
37.35
+2.60
4
6829
11:34:05
37.30
37.35
37.35
+2.60
1
6825
11:34:00
37.30
37.35
37.35
+2.60
2
6824
11:33:51
37.30
37.35
37.35
+2.60
1
6822
11:33:42
37.30
37.40
37.40
+2.65
1
6821
11:33:30
37.25
37.30
37.30
+2.55
1
6820
11:33:28
37.30
37.35
37.30
+2.55
4
6819
11:33:26
37.25
37.35
37.35
+2.60
2
6815
11:33:07
37.25
37.30
37.30
+2.55
1
6813
11:32:59
37.25
37.40
37.40
+2.65
1
6812
11:32:54
37.25
37.30
37.30
+2.55
1
6811
11:32:54
37.30
37.40
37.30
+2.55
1
6810
11:32:52
37.30
37.40
37.40
+2.65
2
6809
11:32:45
37.30
37.40
37.30
+2.55
1
6807
11:32:27
37.25
37.40
37.40
+2.65
6
6806
11:32:17
37.25
37.40
37.40
+2.65
1
6800
11:32:17
37.25
37.35
37.35
+2.60
2
6799
11:31:48
37.25
37.40
37.40
+2.65
1
6797
11:31:47
37.25
37.35
37.35
+2.60
3
6796
11:31:43
37.25
37.35
37.35
+2.60
2
6793
11:31:39
37.35
37.40
37.35
+2.60
1
6791
11:31:32
37.35
37.40
37.35
+2.60
14
6790
11:31:31
37.35
37.40
37.40
+2.65
1
6776
11:31:22
37.35
37.40
37.40
+2.65
2
6775
11:31:20
37.35
37.40
37.40
+2.65
1
6773
11:31:08
37.35
37.40
37.40
+2.65
2
6772
11:30:52
37.35
37.40
37.40
+2.65
1
6770
11:30:52
37.35
37.40
37.35
+2.60
3
6769
11:30:49
37.35
37.40
37.35
+2.60
1
6766
11:30:43
37.40
37.45
37.40
+2.65
1
6765
11:30:37
37.40
37.45
37.40
+2.65
1
6764
11:30:36
37.40
37.45
37.40
+2.65
1
6763
11:30:34
37.35
37.40
37.40
+2.65
1
6762
11:30:29
37.35
37.40
37.40
+2.65
1
6761
11:30:29
37.40
37.45
37.40
+2.65
4
6760
11:30:29
37.40
37.45
37.45
+2.70
1
6756
11:30:24
37.40
37.45
37.45
+2.70
1
6755
11:30:14
37.40
37.50
37.40
+2.65
1
6754
11:30:09
37.40
37.45
37.45
+2.70
1
6753
11:30:04
37.40
37.45
37.45
+2.70
1
6752
11:30:02
37.40
37.45
37.45
+2.70
10
6751
11:29:59
37.40
37.50
37.50
+2.75
2
6741
11:29:58
37.35
37.45
37.45
+2.70
1
6739
11:29:56
37.35
37.50
37.50
+2.75
2
6738
11:29:56
37.35
37.50
37.50
+2.75
1
6736
11:29:51
37.45
37.50
37.45
+2.70
1
6735
11:29:28
37.40
37.50
37.50
+2.75
1
6734
11:29:28
37.35
37.45
37.45
+2.70
1
6733
11:29:28
37.35
37.45
37.45
+2.70
10
6732
11:29:27
37.35
37.40
37.40
+2.65
1
6722
11:29:27
37.40
37.45
37.40
+2.65
1
6721
11:29:25
37.35
37.45
37.45
+2.70
2
6720
11:29:17
37.35
37.40
37.40
+2.65
3
6718
11:29:16
37.35
37.45
37.45
+2.70
2
6715
11:29:16
37.35
37.40
37.40
+2.65
2
6713
11:29:16
37.40
37.45
37.40
+2.65
1
6711
11:29:05
37.35
37.45
37.45
+2.70
1
6710
11:29:00
37.35
37.45
37.45
+2.70
1
6709
11:28:50
37.35
37.45
37.45
+2.70
2
6708
11:28:48
37.40
37.50
37.40
+2.65
4
6706
11:28:45
37.45
37.50
37.45
+2.70
1
6702
11:28:31
37.40
37.45
37.45
+2.70
1
6701
11:28:31
37.40
37.45
37.45
+2.70
17
6700
11:28:31
37.35
37.40
37.40
+2.65
58
6683
11:28:31
37.40
37.45
37.40
+2.65
12
6625
11:28:31
37.40
37.45
37.45
+2.70
1
6613
11:28:24
37.40
37.45
37.45
+2.70
1
6612
11:28:16
37.40
37.45
37.45
+2.70
2
6611
11:28:11
37.40
37.50
37.40
+2.65
1
6609
11:28:03
37.40
37.50
37.50
+2.75
1
6608
11:28:02
37.45
37.50
37.45
+2.70
1
6607
11:27:55
37.45
37.50
37.45
+2.70
1
6606
11:27:41
37.40
37.45
37.45
+2.70
1
6605
11:27:40
37.45
37.50
37.45
+2.70
1
6604
11:27:36
37.45
37.50
37.45
+2.70
1
6603
11:27:35
37.45
37.50
37.50
+2.75
1
6602
11:27:30
37.45
37.50
37.45
+2.70
1
6601
11:27:30
37.45
37.50
37.45
+2.70
1
6600
11:27:07
37.40
37.50
37.50
+2.75
1
6599
11:27:07
37.40
37.50
37.50
+2.75
2
6598
11:27:05
37.40
37.50
37.50
+2.75
1
6596
11:26:58
37.40
37.50
37.40
+2.65
2
6595
11:26:49
37.40
37.45
37.45
+2.70
1
6593
11:26:44
37.40
37.45
37.45
+2.70
1
6592
11:26:39
37.40
37.50
37.50
+2.75
1
6591
11:26:34
37.40
37.50
37.40
+2.65
1
6590
11:26:32
37.40
37.50
37.50
+2.75
2
6589
11:26:28
37.45
37.50
37.45
+2.70
1
6587
11:26:12
37.40
37.55
37.55
+2.80
1
6586
11:26:11
37.40
37.50
37.50
+2.75
1
6585
11:26:08
37.50
37.55
37.50
+2.75
3
6584
11:26:08
37.50
37.55
37.50
+2.75
20
6581
11:26:00
37.50
37.55
37.55
+2.80
2
6561
11:25:58
37.50
37.55
37.55
+2.80
2
6559
11:25:54
37.50
37.55
37.50
+2.75
3
6557
11:25:44
37.50
37.55
37.50
+2.75
1
6554
11:25:42
37.50
37.55
37.55
+2.80
1
6553
11:25:36
37.55
37.60
37.55
+2.80
6
6552
11:25:36
37.55
37.60
37.55
+2.80
10
6546
11:25:36
37.55
37.60
37.55
+2.80
5
6536
11:25:36
37.55
37.60
37.55
+2.80
1
6531
11:25:20
37.55
37.60
37.60
+2.85
5
6530
11:25:17
37.55
37.60
37.60
+2.85
1
6525
11:25:14
37.55
37.60
37.60
+2.85
1
6524
11:25:06
37.55
37.60
37.60
+2.85
1
6523
11:24:46
37.55
37.60
37.60
+2.85
1
6522
11:24:38
37.60
37.65
37.60
+2.85
2
6521
11:24:36
37.60
37.65
37.60
+2.85
1
6519
11:24:34
37.60
37.65
37.60
+2.85
2
6518
11:24:33
37.60
37.65
37.60
+2.85
1
6516
11:24:31
37.60
37.65
37.60
+2.85
1
6515
11:24:30
37.55
37.60
37.60
+2.85
5
6514
11:24:23
37.55
37.60
37.60
+2.85
3
6509
11:24:18
37.55
37.60
37.60
+2.85
1
6506
11:24:14
37.55
37.60
37.60
+2.85
1
6505
11:24:11
37.55
37.60
37.55
+2.80
1
6504
11:24:09
37.55
37.60
37.60
+2.85
1
6503
11:24:01
37.55
37.60
37.60
+2.85
5
6502
11:23:56
37.55
37.60
37.55
+2.80
3
6497
11:23:52
37.55
37.60
37.55
+2.80
1
6494
11:23:50
37.55
37.60
37.60
+2.85
1
6493
11:23:48
37.55
37.60
37.55
+2.80
1
6492
11:23:44
37.55
37.60
37.55
+2.80
1
6491
11:23:43
37.55
37.60
37.60
+2.85
1
6490
11:23:36
37.55
37.60
37.55
+2.80
1
6489
11:23:34
37.55
37.60
37.60
+2.85
7
6488
11:23:29
37.55
37.60
37.55
+2.80
1
6481
11:23:28
37.55
37.60
37.60
+2.85
2
6480
11:23:23
37.50
37.65
37.65
+2.90
3
6478
11:23:22
37.60
37.65
37.60
+2.85
6
6475
11:23:22
37.60
37.65
37.65
+2.90
1
6469
11:23:21
37.60
37.65
37.65
+2.90
7
6468
11:23:20
37.60
37.65
37.60
+2.85
1
6461
11:23:13
37.65
37.70
37.65
+2.90
1
6460
11:23:12
37.65
37.70
37.70
+2.95
1
6459
11:23:08
37.55
37.70
37.55
+2.80
1
6458
11:23:06
37.70
37.75
37.70
+2.95
1
6457
11:23:06
37.70
37.75
37.70
+2.95
1
6456
11:23:04
37.60
37.65
37.65
+2.90
1
6455
11:23:03
37.70
37.85
37.70
+2.95
1
6454
11:23:03
37.65
37.70
37.70
+2.95
22
6453
11:23:03
37.65
37.70
37.70
+2.95
13
6431
11:23:02
37.80
37.85
37.80
+3.05
15
6418
11:23:02
37.80
37.85
37.85
+3.10
2
6403
11:23:01
37.75
37.80
37.80
+3.05
4
6401
11:23:01
37.80
37.85
37.80
+3.05
1
6397
11:23:01
37.70
37.80
37.80
+3.05
9
6396
11:23:00
37.70
37.80
37.70
+2.95
1
6387
11:22:59
37.65
37.75
37.75
+3.00
2
6386
11:22:59
37.60
37.65
37.65
+2.90
1
6384
11:22:58
37.60
37.70
37.70
+2.95
18
6383
11:22:58
37.60
37.70
37.70
+2.95
8
6365
11:22:58
37.60
37.65
37.65
+2.90
2
6357
11:22:57
37.60
37.65
37.60
+2.85
1
6355
11:22:57
37.60
37.65
37.60
+2.85
4
6354
11:22:54
37.45
37.65
37.65
+2.90
1
6350
11:22:49
37.50
37.65
37.50
+2.75
1
6349
11:22:47
37.45
37.65
37.65
+2.90
7
6348
11:22:46
37.60
37.65
37.50
+2.75
7
6341
11:22:46
37.60
37.65
37.55
+2.80
2
6334
11:22:46
37.60
37.65
37.60
+2.85
1
6332
11:22:44
37.70
37.75
37.70
+2.95
10
6331
11:22:44
37.70
37.75
37.70
+2.95
2
6321
11:22:43
37.70
37.75
37.75
+3.00
3
6319
11:22:43
37.75
37.80
37.75
+3.00
4
6316
11:22:43
37.75
37.80
37.75
+3.00
12
6312
11:22:43
37.75
37.80
37.75
+3.00
1
6300
11:22:43
37.75
37.80
37.75
+3.00
1
6299
11:22:43
37.75
37.80
37.75
+3.00
1
6298
11:22:43
37.75
37.80
37.75
+3.00
1
6297
11:22:43
37.70
37.75
37.75
+3.00
6
6296
11:22:42
37.70
37.75
37.70
+2.95
1
6290
11:22:39
37.70
37.75
37.70
+2.95
1
6289
11:22:38
37.70
37.75
37.70
+2.95
1
6288
11:22:37
37.70
37.75
37.70
+2.95
2
6287
11:22:29
37.65
37.70
37.70
+2.95
2
6285
11:22:29
37.65
37.70
37.70
+2.95
11
6283
11:22:28
37.70
37.75
37.70
+2.95
1
6272
11:22:28
37.65
37.70
37.70
+2.95
3
6271
11:22:27
37.55
37.65
37.65
+2.90
5
6268
11:22:27
37.55
37.65
37.65
+2.90
1
6263
11:22:27
37.55
37.65
37.55
+2.80
1
6262
11:22:27
37.55
37.60
37.60
+2.85
13
6261
11:22:26
37.50
37.60
37.60
+2.85
6
6248
11:22:25
37.50
37.55
37.60
+2.85
10
6242
11:22:25
37.50
37.55
37.55
+2.80
1
6232
11:22:25
37.50
37.55
37.55
+2.80
1
6231
11:22:16
37.45
37.55
37.45
+2.70
1
6230
11:22:16
37.40
37.55
37.55
+2.80
4
6229
11:22:16
37.40
37.50
37.50
+2.75
5
6225
11:22:16
37.35
37.40
37.50
+2.75
34
6220
11:22:16
37.35
37.40
37.45
+2.70
8
6186
11:22:16
37.35
37.40
37.40
+2.65
7
6178
11:22:06
37.30
37.35
37.35
+2.60
2
6171
11:22:06
37.30
37.35
37.35
+2.60
2
6169
11:22:01
37.20
37.35
37.20
+2.45
2
6167
11:21:59
37.20
37.30
37.30
+2.55
2
6165
11:21:59
37.20
37.30
37.30
+2.55
2
6163
11:21:58
37.20
37.30
37.30
+2.55
5
6161
11:21:57
37.20
37.30
37.30
+2.55
1
6156
11:21:57
37.15
37.25
37.25
+2.50
7
6155
11:21:56
37.15
37.20
37.20
+2.45
5
6148
11:21:56
37.10
37.15
37.15
+2.40
14
6143
11:21:53
37.05
37.10
37.10
+2.35
4
6129
11:21:29
37.10
37.15
37.10
+2.35
1
6125
11:21:29
37.10
37.15
37.15
+2.40
1
6124
11:21:13
37.10
37.20
37.10
+2.35
1
6123
11:21:13
37.15
37.20
37.15
+2.40
1
6122
11:21:13
37.15
37.20
37.15
+2.40
1
6121
11:21:04
37.10
37.20
37.10
+2.35
10
6120
11:21:01
37.10
37.20
37.20
+2.45
1
6110
11:20:51
37.10
37.15
37.15
+2.40
4
6109
11:20:51
37.15
37.20
37.15
+2.40
1
6105
11:20:51
37.15
37.20
37.20
+2.45
1
6104
11:20:41
37.10
37.25
37.25
+2.50
2
6103
11:20:34
37.10
37.20
37.20
+2.45
2
6101
11:20:33
37.10
37.20
37.20
+2.45
1
6099
11:20:16
37.15
37.25
37.10
+2.35
3
6098
11:20:16
37.15
37.25
37.15
+2.40
7
6095
11:20:13
37.10
37.20
37.25
+2.50
7
6088
11:20:13
37.10
37.20
37.20
+2.45
3
6081
11:20:06
37.10
37.20
37.05
+2.30
4
6078
11:20:06
37.10
37.20
37.10
+2.35
1
6074
11:20:05
37.10
37.15
37.15
+2.40
1
6073
11:20:04
37.10
37.15
37.15
+2.40
1
6072
11:20:04
37.05
37.10
37.10
+2.35
16
6071
11:20:04
37.05
37.10
37.10
+2.35
1
6055
11:19:58
37.05
37.10
37.05
+2.30
3
6054
11:19:39
37.00
37.05
37.05
+2.30
1
6051
11:19:37
37.00
37.05
37.00
+2.25
3
6050
11:19:36
36.95
37.00
37.00
+2.25
6
6047
11:19:36
36.95
37.00
37.00
+2.25
1
6041
11:19:35
36.95
37.00
37.00
+2.25
3
6040
11:19:27
36.95
37.00
37.00
+2.25
21
6037
11:19:27
37.00
37.05
37.00
+2.25
19
6016
11:19:25
37.00
37.05
37.05
+2.30
1
5997
11:19:19
37.00
37.10
37.00
+2.25
2
5996
11:19:18
37.00
37.05
37.05
+2.30
4
5994
11:19:18
37.05
37.10
37.05
+2.30
6
5990
11:19:14
37.05
37.10
37.10
+2.35
1
5984
11:19:08
37.05
37.10
37.10
+2.35
1
5983
11:19:02
37.05
37.10
37.10
+2.35
1
5982
11:18:58
37.05
37.10
37.05
+2.30
2
5981
11:18:55
37.05
37.10
37.10
+2.35
2
5979
11:18:45
37.05
37.10
37.10
+2.35
1
5977
11:18:44
37.05
37.10
37.10
+2.35
5
5976
11:18:40
37.00
37.10
37.10
+2.35
1
5971
11:18:36
37.05
37.10
37.00
+2.25
2
5970
11:18:36
37.05
37.10
37.05
+2.30
3
5968
11:18:35
37.05
37.10
37.05
+2.30
1
5965
11:18:34
37.05
37.10
37.10
+2.35
3
5964
11:18:34
37.05
37.10
37.05
+2.30
1
5961
11:18:29
37.05
37.10
37.05
+2.30
1
5960
11:18:25
37.05
37.10
37.05
+2.30
1
5959
11:18:18
37.05
37.10
37.05
+2.30
3
5958
11:18:16
37.05
37.10
37.10
+2.35
2
5955
11:18:12
37.05
37.10
37.10
+2.35
1
5953
11:18:07
37.05
37.10
37.10
+2.35
5
5952
11:18:03
37.05
37.10
37.10
+2.35
1
5947
11:17:57
37.00
37.10
37.10
+2.35
1
5946
11:17:44
37.00
37.10
37.10
+2.35
1
5945
11:17:39
36.95
37.00
37.00
+2.25
8
5944
11:17:39
37.00
37.10
37.00
+2.25
7
5936
11:17:36
37.00
37.10
37.00
+2.25
1
5929
11:17:36
37.00
37.10
37.00
+2.25
5
5928
11:17:36
37.00
37.05
37.05
+2.30
1
5923
11:17:26
37.00
37.05
37.05
+2.30
1
5922
11:17:26
37.00
37.05
37.05
+2.30
1
5921
11:17:19
37.00
37.10
37.10
+2.35
1
5920
11:17:19
37.00
37.10
37.10
+2.35
1
5919
11:17:16
37.00
37.10
37.10
+2.35
1
5918
11:17:13
36.95
37.00
37.00
+2.25
2
5917
11:17:08
36.95
37.00
37.00
+2.25
1
5915
11:17:02
37.00
37.10
37.00
+2.25
1
5914
11:17:00
37.05
37.10
37.05
+2.30
1
5913
11:16:54
37.05
37.10
37.05
+2.30
2
5912
11:16:52
37.05
37.10
37.10
+2.35
1
5910
11:16:51
37.10
37.20
37.10
+2.35
1
5909
11:16:48
37.05
37.20
37.20
+2.45
1
5908
11:16:46
37.10
37.20
37.10
+2.35
1
5907
11:16:38
37.10
37.20
37.10
+2.35
1
5906
11:16:33
37.10
37.20
37.10
+2.35
4
5905
11:16:30
37.15
37.25
37.15
+2.40
6
5901
11:16:24
37.25
37.30
37.25
+2.50
1
5895
11:16:24
37.25
37.30
37.25
+2.50
1
5894
11:16:20
37.25
37.30
37.25
+2.50
2
5893
11:16:20
37.25
37.30
37.25
+2.50
1
5891
11:16:19
37.25
37.30
37.30
+2.55
1
5890
11:16:03
37.20
37.35
37.35
+2.60
1
5889
11:15:58
37.35
37.40
37.35
+2.60
1
5888
11:15:58
37.35
37.40
37.35
+2.60
1
5887
11:15:56
37.35
37.45
37.35
+2.60
1
5886
11:15:55
37.35
37.45
37.45
+2.70
2
5885
11:15:54
37.40
37.45
37.40
+2.65
1
5883
11:15:51
37.35
37.45
37.45
+2.70
1
5882
11:15:48
37.40
37.45
37.40
+2.65
3
5881
11:15:42
37.45
37.50
37.45
+2.70
1
5878
11:15:42
37.45
37.50
37.45
+2.70
50
5877
11:15:42
37.45
37.50
37.45
+2.70
9
5827
11:15:42
37.45
37.50
37.45
+2.70
4
5818
11:15:41
37.45
37.50
37.45
+2.70
5
5814
11:15:38
37.45
37.50
37.50
+2.75
2
5809
11:15:36
37.45
37.50
37.50
+2.75
2
5807
11:15:32
37.45
37.50
37.45
+2.70
1
5805
11:15:32
37.45
37.50
37.50
+2.75
1
5804
11:15:30
37.45
37.50
37.50
+2.75
1
5803
11:15:30
37.40
37.45
37.45
+2.70
1
5802
11:15:25
37.35
37.50
37.50
+2.75
6
5801
11:15:24
37.60
37.65
37.60
+2.85
24
5795
11:15:24
37.35
37.50
37.60
+2.85
10
5771
11:15:24
37.35
37.50
37.55
+2.80
9
5761
11:15:24
37.35
37.50
37.50
+2.75
4
5752
11:15:24
37.30
37.50
37.50
+2.75
6
5748
11:15:24
37.50
37.55
37.50
+2.75
1
5742
11:15:23
37.40
37.55
37.55
+2.80
1
5741
11:15:20
37.35
37.55
37.35
+2.60
2
5740
11:15:20
37.45
37.60
37.45
+2.70
5
5738
11:15:20
37.50
37.60
37.50
+2.75
3
5733
11:15:20
37.45
37.55
37.55
+2.80
1
5730
11:15:20
37.40
37.50
37.50
+2.75
1
5729
11:15:19
37.45
37.60
37.45
+2.70
5
5728
11:15:19
37.40
37.55
37.55
+2.80
3
5723
11:15:18
37.35
37.55
37.55
+2.80
6
5720
11:15:17
37.50
37.60
37.50
+2.75
1
5714
11:15:17
37.55
37.60
37.50
+2.75
4
5713
11:15:17
37.55
37.60
37.55
+2.80
1
5709
11:15:17
37.50
37.60
37.50
+2.75
3
5708
11:15:17
37.45
37.50
37.50
+2.75
2
5705
11:15:16
37.45
37.50
37.50
+2.75
6
5703
11:15:16
37.45
37.50
37.45
+2.70
1
5697
11:15:16
37.40
37.45
37.50
+2.75
9
5696
11:15:16
37.40
37.45
37.45
+2.70
2
5687
11:15:15
37.35
37.40
37.40
+2.65
1
5685
11:15:15
37.30
37.35
37.35
+2.60
6
5684
11:15:14
37.30
37.35
37.35
+2.60
6
5678
11:15:13
37.25
37.30
37.30
+2.55
9
5672
11:15:13
37.25
37.30
37.30
+2.55
13
5663
11:15:13
37.25
37.30
37.30
+2.55
6
5650
11:15:13
37.20
37.30
37.30
+2.55
6
5644
11:15:13
37.15
37.25
37.25
+2.50
16
5638
11:15:13
37.15
37.25
37.25
+2.50
7
5622
11:15:13
37.20
37.25
37.25
+2.50
16
5615
11:15:13
37.20
37.25
37.25
+2.50
1
5599
11:15:13
37.15
37.25
37.25
+2.50
4
5598
11:15:13
37.15
37.25
37.25
+2.50
5
5594
11:15:13
37.10
37.20
37.20
+2.45
1
5589
11:15:13
37.10
37.20
37.20
+2.45
10
5588
11:15:13
37.05
37.10
37.20
+2.45
34
5578
11:15:13
37.05
37.10
37.15
+2.40
28
5544
11:15:13
37.05
37.10
37.10
+2.35
38
5516
11:15:12
37.05
37.10
37.10
+2.35
3
5478
11:15:10
37.05
37.10
37.05
+2.30
1
5475
11:15:08
37.05
37.10
37.05
+2.30
1
5474
11:15:08
37.00
37.05
37.05
+2.30
2
5473
11:15:06
37.00
37.05
37.05
+2.30
1
5471
11:15:03
37.00
37.05
37.05
+2.30
3
5470
11:15:03
37.00
37.05
37.00
+2.25
1
5467
11:15:02
37.00
37.05
37.05
+2.30
6
5466
11:15:01
37.00
37.05
37.05
+2.30
11
5460
11:15:01
37.00
37.05
37.05
+2.30
6
5449
11:15:00
36.95
37.00
37.00
+2.25
89
5443
11:15:00
36.90
37.00
37.00
+2.25
11
5354
11:15:00
36.90
37.00
37.00
+2.25
4
5343
11:14:59
36.95
37.00
36.90
+2.15
2
5339
11:14:59
36.95
37.00
36.95
+2.20
3
5337
11:14:59
36.90
36.95
36.95
+2.20
44
5334
11:14:59
36.85
36.90
36.90
+2.15
123
5290
11:14:59
36.80
36.85
36.85
+2.10
53
5167
11:14:58
36.75
36.85
36.85
+2.10
6
5114
11:14:56
36.75
36.85
36.85
+2.10
5
5108
11:14:55
36.75
36.85
36.85
+2.10
1
5103
11:14:52
36.75
36.80
36.80
+2.05
35
5102
11:14:52
36.75
36.80
36.80
+2.05
5
5067
11:14:52
36.75
36.80
36.80
+2.05
1
5062
11:14:51
36.75
36.80
36.80
+2.05
5
5061
11:14:51
36.70
36.75
36.75
+2.00
8
5056
11:14:50
36.70
36.75
36.75
+2.00
7
5048
11:14:50
36.70
36.75
36.75
+2.00
7
5041
11:14:50
36.70
36.75
36.75
+2.00
7
5034
11:14:50
36.70
36.75
36.75
+2.00
1
5027
11:14:50
36.70
36.75
36.75
+2.00
6
5026
11:14:50
36.70
36.75
36.75
+2.00
6
5020
11:14:50
36.70
36.75
36.75
+2.00
6
5014
11:14:50
36.65
36.70
36.70
+1.95
59
5008
11:14:45
36.55
36.65
36.65
+1.90
21
4949
11:14:43
36.60
36.65
36.60
+1.85
3
4928
11:14:40
36.50
36.60
36.65
+1.90
28
4925
11:14:40
36.50
36.60
36.60
+1.85
29
4897
11:14:27
36.45
36.55
36.55
+1.80
17
4868
11:14:27
36.45
36.55
36.55
+1.80
1
4851
11:14:16
36.45
36.50
36.50
+1.75
54
4850
11:14:16
36.40
36.45
36.45
+1.70
27
4796
11:14:16
36.35
36.40
36.40
+1.65
11
4769
11:13:59
36.35
36.40
36.40
+1.65
1
4758
11:13:49
36.35
36.40
36.40
+1.65
1
4757
11:13:44
36.35
36.40
36.35
+1.60
1
4756
11:13:44
36.30
36.35
36.35
+1.60
11
4755
11:13:44
36.30
36.35
36.30
+1.55
1
4744
11:13:30
36.30
36.35
36.35
+1.60
1
4743
11:13:06
36.30
36.35
36.35
+1.60
1
4742
11:13:06
36.30
36.35
36.35
+1.60
20
4741
11:13:02
36.30
36.35
36.35
+1.60
1
4721
11:12:47
36.30
36.35
36.35
+1.60
1
4720
11:12:34
36.30
36.35
36.35
+1.60
1
4719
11:12:06
36.30
36.35
36.35
+1.60
1
4718
11:11:45
36.30
36.35
36.35
+1.60
1
4717
11:11:38
36.30
36.35
36.35
+1.60
1
4716
11:11:19
36.25
36.30
36.30
+1.55
5
4715
11:11:17
36.20
36.30
36.30
+1.55
10
4710
11:11:10
36.20
36.30
36.30
+1.55
1
4700
11:10:57
36.20
36.25
36.30
+1.55
1
4699
11:10:57
36.20
36.25
36.25
+1.50
1
4698
11:10:42
36.20
36.25
36.25
+1.50
1
4697
11:10:42
36.20
36.25
36.25
+1.50
1
4696
11:10:34
36.20
36.30
36.30
+1.55
3
4695
11:10:34
36.20
36.30
36.30
+1.55
10
4692
11:10:26
36.20
36.30
36.30
+1.55
2
4682
11:10:13
36.20
36.30
36.30
+1.55
1
4680
11:09:54
36.20
36.30
36.30
+1.55
2
4679
11:09:45
36.20
36.30
36.30
+1.55
1
4677
11:09:40
36.20
36.25
36.25
+1.50
1
4676
11:09:39
36.20
36.25
36.20
+1.45
6
4675
11:09:22
36.20
36.25
36.25
+1.50
2
4669
11:09:17
36.20
36.25
36.25
+1.50
1
4667
11:09:06
36.20
36.30
36.20
+1.45
1
4666
11:08:51
36.20
36.25
36.30
+1.55
1
4665
11:08:51
36.20
36.25
36.25
+1.50
1
4664
11:08:49
36.20
36.25
36.25
+1.50
1
4663
11:08:39
36.20
36.25
36.25
+1.50
2
4662
11:08:39
36.25
36.30
36.25
+1.50
2
4660
11:08:37
36.25
36.30
36.30
+1.55
1
4658
11:08:21
36.25
36.30
36.30
+1.55
1
4657
11:08:19
36.25
36.30
36.30
+1.55
2
4656
11:08:16
36.25
36.30
36.25
+1.50
2
4654
11:07:53
36.25
36.30
36.30
+1.55
1
4652
11:07:48
36.25
36.30
36.30
+1.55
2
4651
11:07:47
36.30
36.35
36.30
+1.55
1
4649
11:07:44
36.25
36.30
36.30
+1.55
1
4648
11:07:36
36.30
36.35
36.30
+1.55
2
4647
11:07:35
36.30
36.35
36.35
+1.60
1
4645
11:07:24
36.30
36.35
36.30
+1.55
2
4644
11:07:24
36.30
36.35
36.35
+1.60
1
4642
11:07:10
36.30
36.35
36.30
+1.55
4
4641
11:07:10
36.30
36.35
36.30
+1.55
2
4637
11:06:56
36.30
36.35
36.35
+1.60
1
4635
11:06:32
36.30
36.35
36.30
+1.55
1
4634
11:06:28
36.25
36.30
36.30
+1.55
4
4633
11:06:28
36.25
36.30
36.30
+1.55
1
4629
11:06:13
36.25
36.30
36.30
+1.55
2
4628
11:06:00
36.25
36.30
36.30
+1.55
1
4626
11:05:41
36.25
36.30
36.30
+1.55
2
4625
11:05:32
36.25
36.30
36.30
+1.55
1
4623
11:05:16
36.20
36.30
36.30
+1.55
3
4622
11:05:09
36.30
36.35
36.30
+1.55
2
4619
11:05:04
36.20
36.35
36.35
+1.60
1
4617
11:04:58
36.20
36.30
36.30
+1.55
1
4616
11:04:52
36.25
36.30
36.25
+1.50
2
4615
11:04:52
36.30
36.35
36.30
+1.55
2
4613
11:04:52
36.30
36.35
36.30
+1.55
1
4611
11:04:36
36.30
36.35
36.35
+1.60
1
4610
11:04:07
36.25
36.35
36.35
+1.60
1
4609
11:04:06
36.30
36.35
36.30
+1.55
2
4608
11:03:47
36.25
36.35
36.35
+1.60
2
4606
11:03:44
36.25
36.35
36.35
+1.60
1
4604
11:03:39
36.25
36.30
36.30
+1.55
1
4603
11:03:15
36.20
36.35
36.35
+1.60
2
4602
11:03:11
36.20
36.35
36.35
+1.60
1
4600
11:03:02
36.25
36.35
36.25
+1.50
2
4599
11:02:43
36.25
36.35
36.35
+1.60
1
4597
11:02:43
36.25
36.30
36.35
+1.60
1
4596
11:02:43
36.25
36.30
36.30
+1.55
1
4595
11:02:41
36.25
36.35
36.25
+1.50
1
4594
11:02:33
36.30
36.35
36.25
+1.50
7
4593
11:02:33
36.30
36.35
36.30
+1.55
3
4586
11:02:22
36.30
36.35
36.35
+1.60
1
4583
11:02:15
36.30
36.35
36.35
+1.60
1
4582
11:02:12
36.30
36.35
36.35
+1.60
2
4581
11:01:58
36.30
36.35
36.30
+1.55
1
4579
11:01:47
36.30
36.35
36.35
+1.60
1
4578
11:01:40
36.30
36.35
36.35
+1.60
2
4577
11:01:18
36.25
36.35
36.35
+1.60
2
4575
11:01:18
36.25
36.35
36.35
+1.60
1
4573
11:01:09
36.25
36.35
36.35
+1.60
2
4572
11:01:05
36.30
36.40
36.30
+1.55
5
4570
11:01:05
36.30
36.40
36.40
+1.65
2
4565
11:00:50
36.30
36.40
36.40
+1.65
1
4563
11:00:45
36.30
36.40
36.40
+1.65
5
4562
11:00:37
36.30
36.40
36.40
+1.65
2
4557
11:00:22
36.30
36.40
36.40
+1.65
1
4555
11:00:17
36.35
36.40
36.35
+1.60
1
4554
11:00:06
36.35
36.45
36.45
+1.70
2
4553
10:59:54
36.35
36.40
36.40
+1.65
1
4551
10:59:34
36.35
36.45
36.45
+1.70
2
4550
10:59:32
36.35
36.45
36.45
+1.70
5
4548
10:59:26
36.35
36.40
36.40
+1.65
1
4543
10:59:15
36.40
36.45
36.40
+1.65
1
4542
10:59:02
36.35
36.40
36.45
+1.70
1
4541
10:59:02
36.35
36.40
36.40
+1.65
1
4540
10:58:58
36.35
36.45
36.45
+1.70
1
4539
10:58:50
36.40
36.45
36.40
+1.65
1
4538
10:58:42
36.35
36.40
36.40
+1.65
1
4537
10:58:38
36.35
36.45
36.45
+1.70
2
4536
10:58:37
36.35
36.40
36.40
+1.65
1
4534
10:58:36
36.30
36.35
36.35
+1.60
3
4533
10:58:36
36.30
36.35
36.35
+1.60
6
4530
10:58:36
36.35
36.45
36.35
+1.60
1
4524
10:58:31
36.35
36.40
36.40
+1.65
2
4523
10:58:30
36.35
36.40
36.40
+1.65
1
4521
10:58:13
36.40
36.45
36.40
+1.65
1
4520
10:58:01
36.35
36.45
36.45
+1.70
1
4519
10:57:59
36.35
36.45
36.45
+1.70
2
4518
10:57:51
36.35
36.45
36.45
+1.70
1
4516
10:57:33
36.40
36.45
36.45
+1.70
1
4515
10:57:29
36.45
36.50
36.45
+1.70
3
4514
10:57:29
36.45
36.50
36.45
+1.70
3
4511
10:57:28
36.45
36.50
36.50
+1.75
2
4508
10:57:18
36.45
36.50
36.45
+1.70
2
4506
10:57:15
36.45
36.50
36.50
+1.75
2
4504
10:57:10
36.45
36.50
36.50
+1.75
1
4502
10:57:05
36.45
36.50
36.50
+1.75
1
4501
10:56:56
36.45
36.50
36.50
+1.75
2
4500
10:56:41
36.45
36.50
36.50
+1.75
3
4498
10:56:37
36.45
36.50
36.50
+1.75
1
4495
10:56:35
36.50
36.55
36.50
+1.75
1
4494
10:56:25
36.45
36.50
36.55
+1.80
1
4493
10:56:25
36.45
36.50
36.50
+1.75
1
4492
10:56:13
36.45
36.55
36.55
+1.80
1
4491
10:56:09
36.50
36.55
36.50
+1.75
5
4490
10:56:09
36.50
36.55
36.50
+1.75
1
4485
10:56:09
36.50
36.55
36.55
+1.80
1
4484
10:56:08
36.50
36.55
36.55
+1.80
1
4483
10:55:58
36.50
36.55
36.55
+1.80
1
4482
10:55:53
36.50
36.55
36.55
+1.80
2
4481
10:55:41
36.50
36.60
36.60
+1.85
1
4479
10:55:21
36.45
36.60
36.60
+1.85
2
4478
10:55:19
36.50
36.60
36.50
+1.75
1
4476
10:55:12
36.50
36.60
36.60
+1.85
1
4475
10:55:08
36.55
36.65
36.55
+1.80
8
4474
10:55:08
36.55
36.65
36.55
+1.80
11
4466
10:55:05
36.55
36.60
36.60
+1.85
1
4455
10:55:01
36.60
36.65
36.60
+1.85
6
4454
10:54:50
36.60
36.65
36.65
+1.90
2
4448
10:54:44
36.60
36.65
36.65
+1.90
1
4446
10:54:18
36.60
36.65
36.70
+1.95
1
4445
10:54:18
36.60
36.65
36.65
+1.90
1
4444
10:54:16
36.60
36.65
36.65
+1.90
1
4443
10:54:15
36.60
36.70
36.70
+1.95
1
4442
10:54:04
36.60
36.65
36.65
+1.90
2
4441
10:54:04
36.60
36.65
36.65
+1.90
7
4439
10:54:04
36.65
36.70
36.65
+1.90
1
4432
10:53:56
36.60
36.65
36.65
+1.90
8
4431
10:53:56
36.60
36.65
36.65
+1.90
10
4423
10:53:55
36.60
36.65
36.60
+1.85
2
4413
10:53:48
36.60
36.65
36.65
+1.90
1
4411
10:53:47
36.60
36.65
36.65
+1.90
2
4410
10:53:44
36.60
36.65
36.60
+1.85
1
4408
10:53:35
36.60
36.65
36.60
+1.85
4
4407
10:53:25
36.60
36.70
36.60
+1.85
1
4403
10:53:25
36.60
36.65
36.65
+1.90
10
4402
10:53:20
36.60
36.65
36.65
+1.90
1
4392
10:53:15
36.60
36.65
36.65
+1.90
2
4391
10:53:03
36.60
36.65
36.60
+1.85
1
4389
10:53:03
36.60
36.65
36.65
+1.90
1
4388
10:53:00
36.60
36.65
36.65
+1.90
1
4387
10:52:55
36.65
36.70
36.65
+1.90
3
4386
10:52:52
36.65
36.70
36.70
+1.95
1
4383
10:52:52
36.65
36.70
36.65
+1.90
1
4382
10:52:46
36.65
36.70
36.65
+1.90
3
4381
10:52:46
36.60
36.70
36.70
+1.95
2
4378
10:52:43
36.65
36.70
36.65
+1.90
1
4376
10:52:43
36.65
36.70
36.65
+1.90
4
4375
10:52:35
36.60
36.65
36.65
+1.90
7
4371
10:52:32
36.65
36.70
36.65
+1.90
5
4364
10:52:31
36.65
36.70
36.65
+1.90
2
4359
10:52:31
36.65
36.70
36.70
+1.95
5
4357
10:52:30
36.65
36.70
36.65
+1.90
7
4352
10:52:27
36.65
36.70
36.65
+1.90
1
4345
10:52:27
36.65
36.70
36.65
+1.90
6
4344
10:52:26
36.65
36.70
36.65
+1.90
5
4338
10:52:25
36.65
36.70
36.70
+1.95
4
4333
10:52:24
36.65
36.70
36.70
+1.95
1
4329
10:52:22
36.65
36.70
36.65
+1.90
2
4328
10:52:20
36.65
36.70
36.65
+1.90
5
4326
10:52:18
36.65
36.70
36.65
+1.90
1
4321
10:52:16
36.65
36.70
36.65
+1.90
1
4320
10:52:16
36.65
36.70
36.70
+1.95
2
4319
10:52:15
36.60
36.65
36.65
+1.90
20
4317
10:52:15
36.60
36.65
36.65
+1.90
1
4297
10:52:10
36.60
36.65
36.65
+1.90
2
4296
10:52:06
36.60
36.65
36.60
+1.85
1
4294
10:52:05
36.55
36.60
36.60
+1.85
1
4293
10:52:05
36.60
36.65
36.60
+1.85
3
4292
10:52:05
36.60
36.65
36.65
+1.90
1
4289
10:51:59
36.60
36.65
36.60
+1.85
2
4288
10:51:58
36.60
36.65
36.65
+1.90
1
4286
10:51:57
36.60
36.65
36.60
+1.85
2
4285
10:51:55
36.60
36.65
36.65
+1.90
1
4283
10:51:53
36.50
36.60
36.60
+1.85
1
4282
10:51:49
36.55
36.65
36.55
+1.80
5
4281
10:51:47
36.60
36.65
36.60
+1.85
1
4276
10:51:46
36.60
36.65
36.65
+1.90
3
4275
10:51:46
36.60
36.65
36.65
+1.90
7
4272
10:51:46
36.60
36.65
36.65
+1.90
2
4265
10:51:44
36.60
36.65
36.60
+1.85
2
4263
10:51:42
36.60
36.65
36.60
+1.85
1
4261
10:51:42
36.60
36.65
36.60
+1.85
5
4260
10:51:37
36.60
36.65
36.60
+1.85
1
4255
10:51:35
36.60
36.65
36.60
+1.85
5
4254
10:51:32
36.60
36.65
36.60
+1.85
1
4249
10:51:30
36.60
36.65
36.60
+1.85
10
4248
10:51:29
36.55
36.60
36.60
+1.85
8
4238
10:51:29
36.55
36.60
36.60
+1.85
30
4230
10:51:27
36.55
36.60
36.60
+1.85
1
4200
10:51:25
36.55
36.60
36.60
+1.85
1
4199
10:51:21
36.55
36.60
36.55
+1.80
1
4198
10:51:20
36.55
36.60
36.55
+1.80
2
4197
10:51:16
36.55
36.60
36.60
+1.85
2
4195
10:51:15
36.55
36.60
36.55
+1.80
1
4193
10:51:14
36.50
36.55
36.55
+1.80
10
4192
10:51:14
36.50
36.55
36.55
+1.80
7
4182
10:51:14
36.50
36.55
36.55
+1.80
2
4175
10:51:09
36.50
36.55
36.50
+1.75
1
4173
10:51:08
36.45
36.50
36.50
+1.75
59
4172
10:51:08
36.45
36.50
36.50
+1.75
21
4113
10:51:02
36.40
36.45
36.45
+1.70
20
4092
10:51:02
36.40
36.45
36.45
+1.70
20
4072
10:51:02
36.40
36.45
36.45
+1.70
2
4052
10:51:01
36.40
36.45
36.45
+1.70
1
4050
10:50:59
36.40
36.45
36.45
+1.70
8
4049
10:50:59
36.40
36.45
36.45
+1.70
1
4041
10:50:56
36.40
36.45
36.40
+1.65
10
4040
10:50:55
36.35
36.40
36.40
+1.65
30
4030
10:50:55
36.35
36.40
36.40
+1.65
1
4000
10:50:52
36.35
36.40
36.40
+1.65
3
3999
10:50:47
36.35
36.40
36.35
+1.60
1
3996
10:50:45
36.35
36.40
36.40
+1.65
1
3995
10:50:45
36.35
36.40
36.40
+1.65
2
3994
10:50:40
36.35
36.40
36.40
+1.65
3
3992
10:50:33
36.35
36.40
36.40
+1.65
3
3989
10:50:31
36.35
36.40
36.40
+1.65
1
3986
10:50:31
36.35
36.40
36.40
+1.65
1
3985
10:50:20
36.30
36.40
36.40
+1.65
1
3984
10:50:15
36.30
36.40
36.40
+1.65
8
3983
10:50:15
36.25
36.35
36.35
+1.60
50
3975
10:50:15
36.25
36.35
36.35
+1.60
2
3925
10:50:15
36.20
36.30
36.30
+1.55
70
3923
10:50:15
36.20
36.30
36.30
+1.55
2
3853
10:50:12
36.20
36.25
36.25
+1.50
1
3851
10:50:12
36.25
36.30
36.25
+1.50
1
3850
10:50:03
36.20
36.30
36.30
+1.55
1
3849
10:50:01
36.15
36.20
36.20
+1.45
1
3848
10:50:01
36.25
36.30
36.25
+1.50
1
3847
10:50:00
36.25
36.30
36.25
+1.50
3
3846
10:50:00
36.15
36.25
36.25
+1.50
2
3843
10:49:59
36.20
36.25
36.20
+1.45
1
3841
10:49:53
36.20
36.25
36.25
+1.50
1
3840
10:49:50
36.20
36.25
36.25
+1.50
1
3839
10:49:45
36.20
36.25
36.25
+1.50
2
3838
10:49:38
36.20
36.25
36.20
+1.45
1
3836
10:49:36
36.20
36.25
36.20
+1.45
2
3835
10:49:35
36.20
36.25
36.25
+1.50
1
3833
10:49:35
36.20
36.25
36.25
+1.50
1
3832
10:49:24
36.20
36.25
36.20
+1.45
1
3831
10:49:14
36.20
36.25
36.25
+1.50
2
3830
10:49:06
36.20
36.25
36.25
+1.50
1
3828
10:48:46
36.15
36.20
36.20
+1.45
2
3827
10:48:46
36.20
36.30
36.20
+1.45
26
3825
10:48:44
36.20
36.30
36.30
+1.55
2
3799
10:48:38
36.20
36.25
36.25
+1.50
1
3797
10:48:31
36.20
36.25
36.20
+1.45
2
3796
10:48:20
36.25
36.30
36.20
+1.45
28
3794
10:48:20
36.25
36.30
36.25
+1.50
2
3766
10:48:18
36.25
36.30
36.25
+1.50
1
3764
10:48:17
36.25
36.30
36.25
+1.50
1
3763
10:48:17
36.20
36.25
36.25
+1.50
5
3762
10:48:14
36.20
36.30
36.30
+1.55
2
3757
10:48:11
36.15
36.20
36.20
+1.45
20
3755
10:48:11
36.20
36.30
36.20
+1.45
10
3735
10:48:10
36.20
36.30
36.30
+1.55
1
3725
10:48:10
36.20
36.30
36.20
+1.45
1
3724
10:48:06
36.20
36.30
36.30
+1.55
4
3723
10:48:00
36.25
36.30
36.20
+1.45
23
3719
10:48:00
36.25
36.30
36.25
+1.50
7
3696
10:47:57
36.25
36.30
36.25
+1.50
1
3689
10:47:52
36.20
36.30
36.30
+1.55
1
3688
10:47:50
36.20
36.25
36.25
+1.50
18
3687
10:47:48
36.20
36.25
36.25
+1.50
1
3669
10:47:45
36.20
36.25
36.20
+1.45
1
3668
10:47:43
36.15
36.20
36.20
+1.45
11
3667
10:47:43
36.15
36.20
36.20
+1.45
7
3656
10:47:42
36.15
36.20
36.20
+1.45
1
3649
10:47:30
36.15
36.20
36.20
+1.45
1
3648
10:47:28
36.15
36.20
36.20
+1.45
7
3647
10:47:14
36.15
36.20
36.20
+1.45
1
3640
10:47:14
36.15
36.20
36.20
+1.45
1
3639
10:47:13
36.20
36.25
36.20
+1.45
1
3638
10:47:12
36.15
36.20
36.20
+1.45
1
3637
10:47:12
36.20
36.25
36.20
+1.45
2
3636
10:47:08
36.20
36.25
36.20
+1.45
10
3634
10:47:02
36.20
36.25
36.25
+1.50
1
3624
10:46:58
36.15
36.20
36.20
+1.45
6
3623
10:46:58
36.25
36.30
36.20
+1.45
13
3617
10:46:58
36.25
36.30
36.25
+1.50
11
3604
10:46:56
36.25
36.30
36.25
+1.50
2
3593
10:46:46
36.25
36.30
36.30
+1.55
1
3591
10:46:45
36.25
36.30
36.30
+1.55
1
3590
10:46:43
36.25
36.30
36.25
+1.50
5
3589
10:46:40
36.25
36.30
36.25
+1.50
5
3584
10:46:38
36.25
36.30
36.25
+1.50
2
3579
10:46:37
36.25
36.30
36.25
+1.50
2
3577
10:46:31
36.20
36.25
36.25
+1.50
1
3575
10:46:31
36.15
36.20
36.20
+1.45
17
3574
10:46:31
36.20
36.25
36.20
+1.45
13
3557
10:46:29
36.25
36.30
36.25
+1.50
1
3544
10:46:23
36.25
36.30
36.30
+1.55
2
3543
10:46:18
36.20
36.30
36.30
+1.55
1
3541
10:46:13
36.20
36.25
36.25
+1.50
44
3540
10:46:11
36.15
36.20
36.20
+1.45
9
3496
10:46:06
36.15
36.20
36.20
+1.45
3
3487
10:45:50
36.15
36.20
36.20
+1.45
2
3484
10:45:50
36.15
36.20
36.20
+1.45
1
3482
10:45:49
36.15
36.25
36.25
+1.50
1
3481
10:45:44
36.15
36.20
36.20
+1.45
1
3480
10:45:43
36.20
36.25
36.20
+1.45
1
3479
10:45:38
36.15
36.25
36.15
+1.40
1
3478
10:45:32
36.15
36.20
36.20
+1.45
1
3477
10:45:32
36.20
36.25
36.20
+1.45
1
3476
10:45:23
36.15
36.20
36.20
+1.45
2
3475
10:45:21
36.15
36.20
36.20
+1.45
1
3473
10:45:21
36.15
36.20
36.20
+1.45
1
3472
10:45:21
36.20
36.25
36.20
+1.45
2
3471
10:45:21
36.20
36.25
36.25
+1.50
1
3469
10:45:10
36.20
36.25
36.20
+1.45
3
3468
10:45:10
36.20
36.25
36.25
+1.50
1
3465
10:45:02
36.20
36.25
36.25
+1.50
1
3464
10:44:59
36.20
36.25
36.25
+1.50
3
3463
10:44:53
36.20
36.25
36.25
+1.50
8
3460
10:44:53
36.15
36.25
36.25
+1.50
1
3452
10:44:40
36.20
36.25
36.20
+1.45
1
3451
10:44:25
36.20
36.25
36.15
+1.40
6
3450
10:44:25
36.20
36.25
36.20
+1.45
4
3444
10:44:25
36.15
36.20
36.20
+1.45
119
3440
10:44:25
36.10
36.15
36.15
+1.40
41
3321
10:44:25
36.10
36.15
36.15
+1.40
10
3280
10:44:25
36.10
36.15
36.15
+1.40
1
3270
10:44:04
36.05
36.10
36.10
+1.35
1
3269
10:43:57
36.05
36.15
36.15
+1.40
1
3268
10:43:55
36.05
36.10
36.10
+1.35
1
3267
10:43:50
36.05
36.10
36.10
+1.35
1
3266
10:43:50
36.05
36.10
36.10
+1.35
1
3265
10:43:48
36.05
36.10
36.10
+1.35
1
3264
10:43:38
36.05
36.10
36.10
+1.35
1
3263
10:43:36
36.10
36.15
36.10
+1.35
2
3262
10:43:29
36.10
36.15
36.15
+1.40
1
3260
10:43:15
36.05
36.15
36.15
+1.40
8
3259
10:43:00
36.05
36.15
36.15
+1.40
1
3251
10:42:58
36.05
36.10
36.10
+1.35
3
3250
10:42:53
36.10
36.15
36.10
+1.35
6
3247
10:42:36
36.10
36.15
36.15
+1.40
1
3241
10:42:32
36.10
36.15
36.15
+1.40
1
3240
10:42:19
36.10
36.15
36.15
+1.40
3
3239
10:42:13
36.05
36.15
36.15
+1.40
77
3236
10:42:13
36.05
36.15
36.15
+1.40
5
3159
10:42:13
36.05
36.10
36.10
+1.35
22
3154
10:42:04
36.05
36.10
36.10
+1.35
1
3132
10:41:39
36.05
36.10
36.10
+1.35
2
3131
10:41:36
36.05
36.10
36.10
+1.35
1
3129
10:41:33
36.05
36.10
36.10
+1.35
1
3128
10:41:08
36.05
36.10
36.10
+1.35
1
3127
10:40:40
36.05
36.15
36.15
+1.40
1
3126
10:40:40
36.05
36.10
36.10
+1.35
28
3125
10:40:16
36.00
36.10
36.00
+1.25
2
3097
10:40:12
36.00
36.05
36.05
+1.30
11
3095
10:40:12
35.95
36.00
36.00
+1.25
1
3084
10:40:12
35.95
36.00
36.00
+1.25
1
3083
10:40:03
35.95
36.00
36.00
+1.25
7
3082
10:40:03
36.00
36.05
36.00
+1.25
2
3075
10:40:02
36.00
36.05
36.05
+1.30
5
3073
10:39:55
36.00
36.05
36.00
+1.25
1
3068
10:39:52
36.00
36.05
36.00
+1.25
1
3067
10:39:43
36.00
36.05
36.05
+1.30
1
3066
10:39:28
36.00
36.05
36.05
+1.30
1
3065
10:39:15
36.00
36.05
36.05
+1.30
1
3064
10:38:47
36.00
36.05
36.05
+1.30
1
3063
10:38:26
36.00
36.05
36.05
+1.30
1
3062
10:38:19
36.00
36.05
36.05
+1.30
1
3061
10:37:51
36.00
36.05
36.05
+1.30
1
3060
10:37:23
36.00
36.05
36.05
+1.30
1
3059
10:37:23
36.00
36.05
36.05
+1.30
1
3058
10:37:15
36.00
36.05
36.00
+1.25
3
3057
10:37:10
36.00
36.05
36.00
+1.25
2
3054
10:36:58
36.00
36.05
36.00
+1.25
2
3052
10:36:54
36.00
36.05
36.05
+1.30
1
3050
10:36:51
36.00
36.05
36.00
+1.25
1
3049
10:36:26
36.00
36.05
36.05
+1.30
1
3048
10:36:23
36.00
36.05
36.00
+1.25
5
3047
10:36:21
36.00
36.05
36.05
+1.30
1
3042
10:35:58
36.00
36.05
36.05
+1.30
1
3041
10:35:30
36.00
36.10
36.10
+1.35
1
3040
10:35:24
36.00
36.10
36.10
+1.35
2
3039
10:35:18
36.00
36.10
36.00
+1.25
1
3037
10:35:18
35.95
36.00
36.00
+1.25
1
3036
10:35:18
36.05
36.10
36.05
+1.30
1
3035
10:35:16
35.95
36.05
36.05
+1.30
11
3034
10:35:11
35.95
36.00
36.00
+1.25
1
3023
10:35:02
35.95
36.00
36.00
+1.25
1
3022
10:34:56
35.95
36.00
36.00
+1.25
2
3021
10:34:40
35.95
36.00
36.00
+1.25
1
3019
10:34:34
35.95
36.00
36.00
+1.25
1
3018
10:34:27
36.00
36.05
36.00
+1.25
1
3017
10:34:27
35.95
36.00
36.00
+1.25
1
3016
10:34:06
35.90
36.05
36.05
+1.30
1
3015
10:34:02
36.00
36.05
36.00
+1.25
3
3014
10:33:58
36.00
36.05
36.05
+1.30
2
3011
10:33:37
36.00
36.10
36.10
+1.35
1
3009
10:33:30
36.00
36.10
36.10
+1.35
2
3008
10:33:25
36.05
36.10
36.05
+1.30
1
3006
10:33:09
36.00
36.10
36.10
+1.35
1
3005
10:33:01
35.95
36.05
36.05
+1.30
2
3004
10:32:41
35.95
36.10
36.10
+1.35
10
3002
10:32:41
35.95
36.10
36.10
+1.35
1
2992
10:32:41
35.95
36.10
36.10
+1.35
1
2991
10:32:33
36.00
36.10
36.10
+1.35
2
2990
10:32:16
35.95
36.05
36.05
+1.30
25
2988
10:32:16
35.90
36.00
36.00
+1.25
30
2963
10:32:16
35.90
35.95
35.95
+1.20
3
2933
10:32:13
35.90
35.95
35.95
+1.20
1
2930
10:32:11
35.90
35.95
35.95
+1.20
1
2929
10:32:06
35.90
35.95
35.95
+1.20
2
2928
10:32:04
35.90
35.95
35.95
+1.20
2
2926
10:31:51
35.90
35.95
35.95
+1.20
1
2924
10:31:47
35.90
35.95
35.95
+1.20
2
2923
10:31:45
35.90
35.95
35.95
+1.20
1
2921
10:31:36
35.90
35.95
35.95
+1.20
2
2920
10:31:25
35.90
35.95
35.95
+1.20
3
2918
10:31:17
35.90
35.95
35.95
+1.20
1
2915
10:31:09
35.90
35.95
35.95
+1.20
5
2914
10:31:07
35.85
35.95
35.95
+1.20
2
2909
10:30:48
35.80
35.95
35.95
+1.20
1
2907
10:30:39
35.80
35.95
35.95
+1.20
2
2906
10:30:38
35.80
35.95
35.80
+1.05
1
2904
10:30:21
35.80
35.95
35.80
+1.05
4
2903
10:30:20
35.80
35.95
35.95
+1.20
1
2899
10:30:12
35.85
35.95
35.85
+1.10
1
2898
10:30:10
35.85
35.95
35.95
+1.20
2
2897
10:30:03
35.85
35.95
35.85
+1.10
14
2895
10:29:52
35.85
35.95
35.95
+1.20
1
2881
10:29:42
35.85
35.95
35.95
+1.20
2
2880
10:29:33
35.85
35.90
35.90
+1.15
7
2878
10:29:33
35.90
35.95
35.90
+1.15
3
2871
10:29:33
35.90
35.95
35.90
+1.15
5
2868
10:29:25
35.90
35.95
35.95
+1.20
5
2863
10:29:24
35.90
36.00
36.00
+1.25
1
2858
10:29:18
35.90
36.00
35.90
+1.15
4
2857
10:29:13
35.90
36.00
36.00
+1.25
2
2853
10:29:09
35.90
35.95
35.95
+1.20
3
2851
10:29:09
35.95
36.00
35.95
+1.20
2
2848
10:29:05
35.95
36.00
36.00
+1.25
1
2846
10:28:59
35.90
35.95
35.95
+1.20
1
2845
10:28:59
35.95
36.00
35.95
+1.20
4
2844
10:28:56
35.95
36.00
36.00
+1.25
1
2840
10:28:46
35.95
36.00
36.00
+1.25
1
2839
10:28:46
35.95
36.00
35.95
+1.20
1
2838
10:28:45
35.95
36.00
36.00
+1.25
2
2837
10:28:28
35.95
36.00
36.00
+1.25
1
2835
10:28:16
35.95
36.00
36.00
+1.25
2
2834
10:28:05
35.95
36.00
36.00
+1.25
10
2832
10:28:01
35.95
36.00
36.00
+1.25
1
2822
10:28:00
35.95
36.00
36.00
+1.25
1
2821
10:27:48
35.95
36.00
36.00
+1.25
2
2820
10:27:31
35.90
36.00
36.00
+1.25
1
2818
10:27:21
35.90
35.95
35.95
+1.20
1
2817
10:27:19
35.90
36.00
36.00
+1.25
2
2816
10:27:15
35.85
35.95
35.95
+1.20
64
2814
10:27:15
35.85
35.90
35.90
+1.15
1
2750
10:27:15
35.90
35.95
35.90
+1.15
4
2749
10:27:03
35.90
35.95
35.95
+1.20
1
2745
10:26:59
35.90
35.95
35.95
+1.20
1
2744
10:26:35
35.85
35.95
35.95
+1.20
1
2743
10:26:27
35.90
35.95
35.90
+1.15
13
2742
10:26:17
35.90
35.95
35.95
+1.20
1
2729
10:26:07
35.90
36.00
36.00
+1.25
1
2728
10:25:57
35.95
36.00
35.95
+1.20
1
2727
10:25:40
35.90
35.95
35.95
+1.20
3
2726
10:25:39
35.90
35.95
35.95
+1.20
1
2723
10:25:11
35.90
35.95
35.95
+1.20
3
2722
10:25:11
35.90
35.95
35.95
+1.20
1
2719
10:25:01
35.90
35.95
35.95
+1.20
1
2718
10:24:58
35.95
36.00
35.95
+1.20
1
2717
10:24:58
35.90
35.95
35.95
+1.20
3
2716
10:24:58
35.95
36.00
35.95
+1.20
2
2713
10:24:44
35.90
35.95
35.95
+1.20
1
2711
10:24:44
35.90
35.95
35.95
+1.20
1
2710
10:24:42
35.90
36.00
36.00
+1.25
1
2709
10:24:31
35.95
36.00
35.95
+1.20
1
2708
10:24:24
35.90
35.95
35.95
+1.20
7
2707
10:24:14
35.85
35.95
35.95
+1.20
2
2700
10:24:14
35.90
36.00
35.90
+1.15
3
2698
10:24:14
35.90
36.00
36.00
+1.25
1
2695
10:24:05
35.90
36.00
36.00
+1.25
1
2694
10:24:03
35.90
35.95
35.95
+1.20
1
2693
10:24:03
35.95
36.00
35.95
+1.20
2
2692
10:24:02
35.95
36.00
35.95
+1.20
1
2690
10:23:51
35.95
36.00
36.00
+1.25
1
2689
10:23:50
35.95
36.00
35.95
+1.20
1
2688
10:23:46
35.95
36.00
36.00
+1.25
1
2687
10:23:42
36.00
36.05
36.00
+1.25
1
2686
10:23:30
36.00
36.10
36.00
+1.25
5
2685
10:23:18
36.00
36.10
36.10
+1.35
1
2680
10:23:09
36.05
36.15
36.15
+1.40
2
2679
10:23:05
36.05
36.15
36.15
+1.40
1
2677
10:23:05
36.10
36.15
36.10
+1.35
3
2676
10:23:02
36.10
36.15
36.15
+1.40
3
2673
10:22:50
36.10
36.15
36.15
+1.40
1
2670
10:22:45
36.05
36.15
36.15
+1.40
1
2669
10:22:41
36.15
36.20
36.15
+1.40
1
2668
10:22:39
36.20
36.25
36.20
+1.45
21
2667
10:22:39
36.20
36.25
36.20
+1.45
1
2646
10:22:38
36.20
36.25
36.20
+1.45
1
2645
10:22:36
36.20
36.25
36.20
+1.45
2
2644
10:22:34
36.20
36.25
36.20
+1.45
1
2642
10:22:26
36.20
36.30
36.20
+1.45
1
2641
10:22:25
36.20
36.30
36.20
+1.45
2
2640
10:22:24
36.15
36.25
36.25
+1.50
5
2638
10:22:22
36.15
36.20
36.20
+1.45
1
2633
10:22:19
36.15
36.20
36.20
+1.45
5
2632
10:22:16
36.15
36.20
36.20
+1.45
5
2627
10:22:12
36.15
36.20
36.20
+1.45
1
2622
10:22:07
36.10
36.15
36.20
+1.45
4
2621
10:22:07
36.10
36.15
36.15
+1.40
5
2617
10:22:07
36.05
36.10
36.10
+1.35
6
2612
10:22:07
36.00
36.10
36.10
+1.35
8
2606
10:22:07
36.00
36.05
36.05
+1.30
2
2598
10:22:07
35.95
36.05
36.05
+1.30
1
2596
10:22:07
35.95
36.00
36.00
+1.25
76
2595
10:22:01
35.90
35.95
35.95
+1.20
3
2519
10:22:01
35.85
35.95
35.95
+1.20
10
2516
10:21:59
35.85
35.90
35.90
+1.15
1
2506
10:21:57
35.85
35.95
35.95
+1.20
1
2505
10:21:54
35.85
35.95
35.95
+1.20
8
2504
10:21:54
35.85
35.95
35.95
+1.20
1
2496
10:21:53
35.85
35.90
35.90
+1.15
10
2495
10:21:53
35.85
35.90
35.90
+1.15
3
2485
10:21:46
35.80
35.85
35.85
+1.10
30
2482
10:21:46
35.75
35.80
35.80
+1.05
27
2452
10:21:46
35.75
35.80
35.80
+1.05
11
2425
10:21:46
35.75
35.80
35.80
+1.05
1
2414
10:21:41
35.70
35.75
35.75
+1.00
24
2413
10:21:36
35.70
35.75
35.70
+0.95
1
2389
10:21:35
35.70
35.75
35.75
+1.00
23
2388
10:21:34
35.70
35.75
35.75
+1.00
2
2365
10:21:34
35.70
35.75
35.75
+1.00
3
2363
10:21:27
35.70
35.75
35.70
+0.95
3
2360
10:21:25
35.70
35.75
35.75
+1.00
1
2357
10:21:13
35.65
35.70
35.70
+0.95
53
2356
10:20:57
35.65
35.70
35.70
+0.95
1
2303
10:20:46
35.65
35.70
35.65
+0.90
1
2302
10:20:44
35.65
35.70
35.70
+0.95
1
2301
10:20:38
35.65
35.70
35.65
+0.90
5
2300
10:20:31
35.65
35.70
35.65
+0.90
1
2295
10:20:29
35.65
35.70
35.70
+0.95
1
2294
10:20:06
35.65
35.70
35.70
+0.95
4
2293
10:20:03
35.65
35.70
35.70
+0.95
6
2289
10:20:01
35.65
35.70
35.70
+0.95
1
2283
10:19:46
35.65
35.70
35.70
+0.95
1
2282
10:19:41
35.65
35.70
35.70
+0.95
1
2281
10:19:33
35.65
35.75
35.75
+1.00
1
2280
10:19:30
35.65
35.70
35.70
+0.95
1
2279
10:19:12
35.65
35.70
35.70
+0.95
30
2278
10:19:12
35.55
35.65
35.65
+0.90
38
2248
10:19:05
35.55
35.65
35.65
+0.90
1
2210
10:19:04
35.55
35.65
35.65
+0.90
11
2209
10:19:03
35.55
35.65
35.65
+0.90
1
2198
10:19:03
35.55
35.65
35.55
+0.80
1
2197
10:18:56
35.50
35.60
35.60
+0.85
29
2196
10:18:56
35.50
35.55
35.55
+0.80
1
2167
10:18:53
35.50
35.55
35.55
+0.80
9
2166
10:18:49
35.45
35.50
35.50
+0.75
2
2157
10:18:49
35.50
35.55
35.50
+0.75
3
2155
10:18:36
35.45
35.55
35.55
+0.80
1
2152
10:18:23
35.55
35.60
35.35
+0.60
17
2151
10:18:23
35.55
35.60
35.40
+0.65
9
2134
10:18:23
35.55
35.60
35.45
+0.70
4
2125
10:18:23
35.55
35.60
35.50
+0.75
8
2121
10:18:23
35.55
35.60
35.55
+0.80
12
2113
10:18:09
35.55
35.60
35.55
+0.80
2
2101
10:18:08
35.55
35.60
35.60
+0.85
1
2099
10:17:40
35.55
35.60
35.60
+0.85
1
2098
10:17:40
35.55
35.60
35.55
+0.80
1
2097
10:17:37
35.55
35.60
35.60
+0.85
1
2096
10:17:16
35.55
35.60
35.60
+0.85
1
2095
10:17:14
35.55
35.60
35.60
+0.85
2
2094
10:17:12
35.55
35.60
35.60
+0.85
1
2092
10:16:53
35.50
35.55
35.55
+0.80
1
2091
10:16:44
35.50
35.60
35.60
+0.85
1
2090
10:16:34
35.50
35.55
35.55
+0.80
1
2089
10:16:23
35.60
35.65
35.55
+0.80
8
2088
10:16:23
35.60
35.65
35.60
+0.85
2
2080
10:16:21
35.60
35.65
35.60
+0.85
4
2078
10:16:16
35.60
35.65
35.65
+0.90
1
2074
10:16:13
35.60
35.65
35.60
+0.85
1
2073
10:16:13
35.60
35.65
35.60
+0.85
1
2072
10:16:01
35.55
35.60
35.60
+0.85
20
2071
10:16:01
35.50
35.60
35.60
+0.85
14
2051
10:16:00
35.55
35.60
35.60
+0.85
34
2037
10:16:00
35.50
35.55
35.55
+0.80
41
2003
10:16:00
35.50
35.55
35.55
+0.80
15
1962
10:16:00
35.50
35.55
35.55
+0.80
4
1947
10:16:00
35.50
35.55
35.55
+0.80
3
1943
10:16:00
35.45
35.50
35.50
+0.75
42
1940
10:16:00
35.40
35.45
35.50
+0.75
13
1898
10:16:00
35.40
35.45
35.45
+0.70
37
1885
10:16:00
35.40
35.45
35.40
+0.65
1
1848
10:15:58
35.40
35.45
35.40
+0.65
1
1847
10:15:48
35.40
35.45
35.45
+0.70
1
1846
10:15:32
35.40
35.45
35.45
+0.70
1
1845
10:15:19
35.40
35.45
35.45
+0.70
1
1844
10:15:13
35.40
35.45
35.45
+0.70
1
1843
10:14:58
35.40
35.45
35.45
+0.70
1
1842
10:14:51
35.40
35.45
35.45
+0.70
1
1841
10:14:33
35.35
35.40
35.40
+0.65
14
1840
10:14:29
35.35
35.40
35.40
+0.65
1
1826
10:14:28
35.30
35.40
35.40
+0.65
10
1825
10:14:23
35.30
35.40
35.40
+0.65
1
1815
10:14:11
35.30
35.40
35.40
+0.65
5
1814
10:13:55
35.30
35.35
35.35
+0.60
20
1809
10:13:55
35.25
35.30
35.30
+0.55
37
1789
10:13:55
35.25
35.30
35.30
+0.55
1
1752
10:13:53
35.20
35.25
35.25
+0.50
1
1751
10:13:46
35.20
35.25
35.25
+0.50
5
1750
10:13:37
35.20
35.25
35.25
+0.50
1
1745
10:13:27
35.20
35.25
35.25
+0.50
1
1744
10:13:27
35.20
35.25
35.25
+0.50
1
1743
10:13:01
35.15
35.20
35.20
+0.45
54
1742
10:12:59
35.15
35.20
35.20
+0.45
1
1688
10:12:30
35.15
35.20
35.20
+0.45
1
1687
10:12:26
35.20
35.25
35.20
+0.45
4
1686
10:12:24
35.20
35.25
35.25
+0.50
1
1682
10:12:02
35.15
35.25
35.25
+0.50
1
1681
10:11:49
35.20
35.25
35.20
+0.45
1
1680
10:11:46
35.15
35.20
35.20
+0.45
26
1679
10:11:43
35.20
35.25
35.20
+0.45
16
1653
10:11:34
35.20
35.25
35.25
+0.50
1
1637
10:11:22
35.20
35.25
35.25
+0.50
1
1636
10:11:06
35.15
35.20
35.20
+0.45
2
1635
10:11:06
35.15
35.20
35.20
+0.45
1
1633
10:11:06
35.15
35.20
35.20
+0.45
30
1632
10:11:06
35.15
35.20
35.20
+0.45
1
1602
10:10:50
35.15
35.20
35.15
+0.40
1
1601
10:10:38
35.15
35.20
35.20
+0.45
1
1600
10:10:28
35.15
35.20
35.15
+0.40
1
1599
10:10:19
35.15
35.20
35.20
+0.45
1
1598
10:10:10
35.15
35.20
35.20
+0.45
1
1597
10:09:44
35.15
35.20
35.20
+0.45
1
1596
10:09:33
35.15
35.20
35.20
+0.45
5
1595
10:09:17
35.15
35.20
35.20
+0.45
1
1590
10:08:14
35.15
35.20
35.20
+0.45
1
1589
10:07:12
35.15
35.20
35.20
+0.45
1
1588
10:06:38
35.15
35.20
35.20
+0.45
2
1587
10:06:20
35.15
35.20
35.20
+0.45
5
1585
10:06:09
35.15
35.20
35.20
+0.45
1
1580
10:06:01
35.10
35.20
35.10
+0.35
4
1579
10:05:07
35.10
35.15
35.15
+0.40
1
1575
10:05:07
35.10
35.15
35.15
+0.40
1
1574
10:04:45
35.10
35.15
35.15
+0.40
10
1573
10:04:42
35.10
35.15
35.15
+0.40
1
1563
10:04:10
35.15
35.20
35.15
+0.40
1
1562
10:03:55
35.15
35.20
35.15
+0.40
2
1561
10:03:43
35.15
35.20
35.15
+0.40
2
1559
10:03:19
35.15
35.20
35.15
+0.40
4
1557
10:03:02
35.15
35.20
35.20
+0.45
1
1553
10:02:00
35.15
35.20
35.20
+0.45
1
1552
10:01:15
35.20
35.25
35.20
+0.45
1
1551
10:00:57
35.20
35.25
35.25
+0.50
1
1550
10:00:46
35.20
35.25
35.20
+0.45
3
1549
10:00:46
35.20
35.25
35.20
+0.45
1
1546
09:59:55
35.20
35.25
35.25
+0.50
1
1545
09:59:45
35.20
35.25
35.20
+0.45
2
1544
09:59:18
35.20
35.25
35.25
+0.50
1
1542
09:59:16
35.20
35.25
35.25
+0.50
1
1541
09:58:52
35.20
35.25
35.25
+0.50
1
1540
09:58:38
35.20
35.25
35.20
+0.45
1
1539
09:58:38
35.20
35.25
35.20
+0.45
1
1538
09:58:19
35.20
35.25
35.20
+0.45
5
1537
09:57:57
35.25
35.30
35.25
+0.50
7
1532
09:57:50
35.25
35.30
35.30
+0.55
1
1525
09:57:48
35.25
35.30
35.25
+0.50
2
1524
09:57:39
35.25
35.30
35.25
+0.50
2
1522
09:56:47
35.25
35.30
35.30
+0.55
1
1520
09:56:23
35.25
35.30
35.25
+0.50
1
1519
09:56:21
35.25
35.30
35.30
+0.55
10
1518
09:55:55
35.25
35.30
35.25
+0.50
2
1508
09:55:45
35.25
35.30
35.30
+0.55
1
1506
09:54:42
35.25
35.30
35.30
+0.55
1
1505
09:54:05
35.25
35.30
35.30
+0.55
3
1504
09:53:40
35.25
35.30
35.30
+0.55
1
1501
09:52:52
35.25
35.30
35.30
+0.55
1
1500
09:52:37
35.25
35.30
35.30
+0.55
1
1499
09:51:58
35.20
35.30
35.30
+0.55
1
1498
09:51:51
35.25
35.30
35.25
+0.50
1
1497
09:51:39
35.25
35.30
35.25
+0.50
1
1496
09:51:21
35.20
35.30
35.30
+0.55
1
1495
09:51:19
35.25
35.30
35.25
+0.50
2
1494
09:51:06
35.25
35.30
35.30
+0.55
1
1492
09:50:37
35.30
35.35
35.30
+0.55
4
1491
09:50:33
35.30
35.35
35.35
+0.60
1
1487
09:50:20
35.30
35.35
35.30
+0.55
2
1486
09:50:08
35.20
35.30
35.30
+0.55
2
1484
09:50:08
35.20
35.30
35.30
+0.55
100
1482
09:49:48
35.20
35.30
35.20
+0.45
2
1382
09:49:40
35.20
35.25
35.25
+0.50
1
1380
09:49:40
35.25
35.35
35.25
+0.50
1
1379
09:49:32
35.30
35.35
35.30
+0.55
1
1378
09:49:20
35.25
35.35
35.20
+0.45
7
1377
09:49:20
35.25
35.35
35.25
+0.50
3
1370
09:49:19
35.30
35.35
35.30
+0.55
10
1367
09:48:59
35.25
35.30
35.30
+0.55
3
1357
09:48:28
35.25
35.30
35.30
+0.55
1
1354
09:48:15
35.25
35.30
35.30
+0.55
3
1353
09:48:01
35.30
35.35
35.30
+0.55
4
1350
09:47:41
35.30
35.35
35.30
+0.55
1
1346
09:47:25
35.30
35.35
35.35
+0.60
1
1345
09:46:05
35.30
35.40
35.30
+0.55
2
1344
09:45:51
35.25
35.30
35.30
+0.55
5
1342
09:45:51
35.25
35.30
35.30
+0.55
1
1337
09:45:43
35.25
35.30
35.30
+0.55
2
1336
09:45:24
35.35
35.40
35.25
+0.50
4
1334
09:45:24
35.35
35.40
35.30
+0.55
5
1330
09:45:24
35.35
35.40
35.35
+0.60
1
1325
09:45:19
35.35
35.40
35.35
+0.60
1
1324
09:45:19
35.30
35.35
35.35
+0.60
2
1323
09:45:10
35.20
35.30
35.30
+0.55
27
1321
09:45:10
35.20
35.30
35.30
+0.55
10
1294
09:45:05
35.20
35.30
35.30
+0.55
16
1284
09:45:02
35.20
35.25
35.25
+0.50
7
1268
09:45:02
35.15
35.25
35.25
+0.50
50
1261
09:44:34
35.20
35.25
35.20
+0.45
1
1211
09:44:27
35.20
35.25
35.20
+0.45
2
1210
09:44:19
35.20
35.25
35.20
+0.45
2
1208
09:44:18
35.20
35.25
35.25
+0.50
1
1206
09:43:43
35.25
35.30
35.25
+0.50
1
1205
09:42:56
35.20
35.25
35.25
+0.50
14
1204
09:42:00
35.15
35.20
35.20
+0.45
2
1190
09:41:58
35.10
35.20
35.20
+0.45
1
1188
09:41:58
35.10
35.20
35.20
+0.45
1
1187
09:41:58
35.10
35.20
35.20
+0.45
5
1186
09:41:58
35.15
35.20
35.20
+0.45
3
1181
09:41:58
35.10
35.15
35.15
+0.40
3
1178
09:41:33
35.15
35.20
35.15
+0.40
1
1175
09:41:21
35.15
35.20
35.15
+0.40
1
1174
09:41:10
35.15
35.20
35.20
+0.45
1
1173
09:40:32
35.20
35.25
35.20
+0.45
1
1172
09:39:52
35.15
35.20
35.20
+0.45
1
1171
09:39:52
35.20
35.25
35.20
+0.45
1
1170
09:39:50
35.20
35.25
35.20
+0.45
1
1169
09:39:47
35.20
35.25
35.20
+0.45
2
1168
09:39:37
35.20
35.25
35.20
+0.45
1
1166
09:39:15
35.15
35.20
35.20
+0.45
2
1165
09:39:15
35.20
35.25
35.15
+0.40
9
1163
09:39:15
35.20
35.25
35.20
+0.45
11
1154
09:39:08
35.20
35.25
35.20
+0.45
1
1143
09:39:05
35.20
35.25
35.25
+0.50
1
1142
09:38:52
35.15
35.20
35.20
+0.45
1
1141
09:38:50
35.15
35.20
35.20
+0.45
6
1140
09:38:49
35.15
35.20
35.20
+0.45
1
1134
09:38:24
35.15
35.20
35.20
+0.45
1
1133
09:38:06
35.15
35.20
35.20
+0.45
1
1132
09:38:05
35.20
35.25
35.20
+0.45
1
1131
09:37:49
35.15
35.20
35.20
+0.45
1
1130
09:37:41
35.15
35.20
35.20
+0.45
2
1129
09:37:27
35.20
35.25
35.20
+0.45
1
1127
09:37:13
35.20
35.25
35.20
+0.45
2
1126
09:37:02
35.20
35.25
35.20
+0.45
1
1124
09:37:01
35.20
35.25
35.25
+0.50
1
1123
09:36:16
35.20
35.25
35.25
+0.50
1
1122
09:35:59
35.25
35.30
35.25
+0.50
2
1121
09:35:58
35.25
35.30
35.30
+0.55
1
1119
09:35:53
35.25
35.30
35.30
+0.55
10
1118
09:35:51
35.25
35.30
35.25
+0.50
4
1108
09:35:50
35.25
35.30
35.25
+0.50
2
1104
09:35:48
35.25
35.30
35.25
+0.50
1
1102
09:35:45
35.25
35.30
35.30
+0.55
2
1101
09:35:42
35.25
35.30
35.30
+0.55
1
1099
09:35:18
35.25
35.30
35.30
+0.55
1
1098
09:35:15
35.25
35.30
35.30
+0.55
1
1097
09:35:15
35.25
35.30
35.25
+0.50
1
1096
09:35:05
35.20
35.25
35.25
+0.50
1
1095
09:35:03
35.15
35.20
35.20
+0.45
16
1094
09:35:03
35.15
35.20
35.20
+0.45
9
1078
09:34:56
35.10
35.15
35.15
+0.40
6
1069
09:34:56
35.05
35.15
35.15
+0.40
9
1063
09:34:56
35.05
35.10
35.10
+0.35
8
1054
09:33:53
35.00
35.05
35.05
+0.30
2
1046
09:33:53
35.00
35.05
35.05
+0.30
1
1044
09:33:34
35.00
35.05
35.05
+0.30
3
1043
09:32:49
35.00
35.05
35.05
+0.30
1
1040
09:32:42
35.00
35.05
35.00
+0.25
1
1039
09:32:20
35.00
35.05
35.00
+0.25
10
1038
09:31:43
35.00
35.05
35.00
+0.25
1
1028
09:31:42
35.00
35.05
35.05
+0.30
2
1027
09:31:03
34.95
35.00
35.00
+0.25
1
1025
09:31:03
34.95
35.00
35.00
+0.25
3
1024
09:31:03
34.95
35.00
35.00
+0.25
1
1021
09:30:56
34.95
35.00
35.00
+0.25
1
1020
09:30:38
34.95
35.00
35.00
+0.25
1
1019
09:30:37
35.00
35.05
35.00
+0.25
5
1018
09:28:31
35.00
35.05
35.00
+0.25
5
1013
09:28:31
35.00
35.05
35.00
+0.25
5
1008
09:28:29
35.00
35.05
35.00
+0.25
1
1003
09:26:42
35.00
35.10
35.00
+0.25
2
1002
09:26:13
35.05
35.10
35.05
+0.30
1
1000
09:25:41
35.05
35.10
35.00
+0.25
2
999
09:25:41
35.05
35.10
35.05
+0.30
4
997
09:25:23
35.00
35.10
35.00
+0.25
1
993
09:25:23
35.00
35.05
35.00
+0.25
4
992
09:25:16
35.00
35.05
35.00
+0.25
5
988
09:25:09
34.95
35.05
35.05
+0.30
50
983
09:24:57
35.00
35.05
35.00
+0.25
2
933
09:24:38
35.05
35.10
35.00
+0.25
7
931
09:24:38
35.05
35.10
35.05
+0.30
3
924
09:24:35
35.05
35.10
35.05
+0.30
2
921
09:24:31
35.05
35.10
35.05
+0.30
1
919
09:24:16
35.05
35.10
35.10
+0.35
4
918
09:23:36
35.05
35.10
35.10
+0.35
16
914
09:23:26
35.05
35.10
35.05
+0.30
1
898
09:23:22
35.05
35.10
35.05
+0.30
1
897
09:23:07
35.00
35.10
35.00
+0.25
3
896
09:23:06
35.05
35.10
35.05
+0.30
1
893
09:23:05
35.00
35.05
35.05
+0.30
3
892
09:23:05
35.00
35.05
35.05
+0.30
2
889
09:23:05
35.00
35.05
35.05
+0.30
50
887
09:22:00
35.00
35.05
35.05
+0.30
5
837
09:21:45
35.00
35.05
35.05
+0.30
3
832
09:21:36
35.05
35.10
35.05
+0.30
1
829
09:20:55
35.00
35.05
35.05
+0.30
9
828
09:20:55
34.95
35.05
35.05
+0.30
50
819
09:20:32
34.95
35.00
35.00
+0.25
2
769
09:20:32
34.95
35.00
35.00
+0.25
1
767
09:20:27
34.90
34.95
34.95
+0.20
5
766
09:20:27
35.00
35.05
34.95
+0.20
14
761
09:20:27
35.00
35.05
35.00
+0.25
1
747
09:19:34
34.95
35.05
34.95
+0.20
1
746
09:19:19
34.95
35.05
35.05
+0.30
7
745
09:19:19
34.90
35.00
35.00
+0.25
28
738
09:19:19
34.90
34.95
34.95
+0.20
10
710
09:18:56
34.90
34.95
34.90
+0.15
1
700
09:18:28
34.85
34.90
34.90
+0.15
6
699
09:18:23
34.85
34.90
34.90
+0.15
1
693
09:18:10
34.85
34.95
34.85
+0.10
1
692
09:18:05
34.85
34.90
34.95
+0.20
47
691
09:18:05
34.85
34.90
34.90
+0.15
3
644
09:17:29
34.85
34.95
34.85
+0.10
5
641
09:16:20
34.80
34.85
34.85
+0.10
1
636
09:15:32
34.85
34.90
34.85
+0.10
1
635
09:15:26
34.85
34.90
34.85
+0.10
1
634
09:15:26
34.85
34.90
34.85
+0.10
1
633
09:15:26
34.80
34.85
34.85
+0.10
7
632
09:15:09
34.75
34.80
34.80
+0.05
42
625
09:14:52
34.80
34.90
34.80
+0.05
8
583
09:14:44
34.80
34.85
34.90
+0.15
8
575
09:14:44
34.80
34.85
34.85
+0.10
2
567
09:14:29
34.75
34.80
34.80
+0.05
1
565
09:14:25
34.75
34.80
34.80
+0.05
1
564
09:13:48
34.65
34.75
34.75
0
8
563
09:13:25
34.65
34.75
34.75
0
1
555
09:13:18
34.65
34.75
34.75
0
1
554
09:13:05
34.65
34.75
34.75
0
1
553
09:13:03
34.70
34.80
34.70
-0.05
14
552
09:13:03
34.70
34.80
34.70
-0.05
1
538
09:13:02
34.70
34.80
34.80
+0.05
2
537
09:12:58
34.70
34.75
34.75
0
1
535
09:12:56
34.75
34.80
34.75
0
49
534
09:12:47
34.80
34.90
34.80
+0.05
20
485
09:12:47
34.80
34.90
34.90
+0.15
1
465
09:12:39
34.85
34.90
34.85
+0.10
1
464
09:12:39
34.85
34.95
34.85
+0.10
42
463
09:12:32
34.90
34.95
34.90
+0.15
2
421
09:12:26
34.85
34.90
34.90
+0.15
1
419
09:12:21
34.85
34.90
34.90
+0.15
1
418
09:12:20
34.90
34.95
34.90
+0.15
5
417
09:12:20
34.90
34.95
34.90
+0.15
17
412
09:11:44
34.90
34.95
34.90
+0.15
2
395
09:11:09
34.95
35.00
34.95
+0.20
1
393
09:11:08
34.90
34.95
34.95
+0.20
4
392
09:10:19
34.90
34.95
34.95
+0.20
1
388
09:10:11
34.95
35.00
34.95
+0.20
50
387
09:09:47
34.95
35.00
34.95
+0.20
1
337
09:09:28
35.00
35.05
35.00
+0.25
3
336
09:08:57
34.95
35.05
35.05
+0.30
2
333
09:08:47
35.05
35.15
35.05
+0.30
5
331
09:08:45
35.10
35.15
35.10
+0.35
1
326
09:08:42
35.10
35.15
35.10
+0.35
1
325
09:08:40
35.10
35.15
35.10
+0.35
2
324
09:08:40
35.10
35.15
35.10
+0.35
5
322
09:08:39
35.05
35.10
35.10
+0.35
2
317
09:08:29
35.00
35.10
35.10
+0.35
11
315
09:08:15
35.00
35.10
35.10
+0.35
1
304
09:07:42
35.00
35.05
35.05
+0.30
11
303
09:07:42
35.00
35.05
35.05
+0.30
4
292
09:07:42
34.95
35.00
35.00
+0.25
45
288
09:07:26
34.95
35.00
34.95
+0.20
18
243
09:07:26
34.95
35.00
34.95
+0.20
1
225
09:07:19
34.95
35.00
35.00
+0.25
1
224
09:06:15
34.90
34.95
35.00
+0.25
1
223
09:06:15
34.90
34.95
34.95
+0.20
4
222
09:06:14
34.90
34.95
34.95
+0.20
1
218
09:05:40
34.90
35.00
35.00
+0.25
10
217
09:05:40
34.90
35.00
35.00
+0.25
10
207
09:05:25
34.90
34.95
34.95
+0.20
1
197
09:05:21
34.90
34.95
34.95
+0.20
1
196
09:05:21
34.85
34.95
34.95
+0.20
2
195
09:05:21
34.85
34.95
34.95
+0.20
2
193
09:05:20
34.85
34.90
34.90
+0.15
1
191
09:05:13
34.85
34.90
34.90
+0.15
1
190
09:05:13
34.90
34.95
34.90
+0.15
20
189
09:05:06
34.90
34.95
34.95
+0.20
1
169
09:04:45
34.85
34.90
34.95
+0.20
4
168
09:04:45
34.85
34.90
34.90
+0.15
1
164
09:04:42
34.85
34.90
34.90
+0.15
1
163
09:04:30
34.90
35.00
34.90
+0.15
2
162
09:04:05
35.00
35.05
35.00
+0.25
7
160
09:04:05
35.00
35.05
35.00
+0.25
6
153
09:04:03
35.00
35.05
35.00
+0.25
2
147
09:03:52
35.00
35.05
35.00
+0.25
4
145
09:03:41
34.85
35.00
35.00
+0.25
1
141
09:03:34
35.00
35.05
35.00
+0.25
8
140
09:03:29
35.00
35.05
35.05
+0.30
1
132
09:03:13
34.90
35.00
35.00
+0.25
3
131
09:03:11
34.85
35.00
35.00
+0.25
1
128
09:03:00
34.90
35.00
35.00
+0.25
2
127
09:02:58
34.85
34.95
34.95
+0.20
10
125
09:02:58
34.85
34.95
34.95
+0.20
3
115
09:02:58
34.85
34.95
34.95
+0.20
1
112
09:02:53
34.85
34.95
34.95
+0.20
14
111
09:02:53
34.95
35.00
34.95
+0.20
2
97
09:02:42
34.80
34.95
34.95
+0.20
3
95
09:02:41
34.80
34.90
34.90
+0.15
5
92
09:02:41
34.75
34.80
34.80
+0.05
2
87
09:02:41
34.80
34.90
34.80
+0.05
1
85
09:02:05
34.85
34.90
34.85
+0.10
9
84
09:02:05
34.80
34.85
34.85
+0.10
1
75
09:01:51
34.75
34.85
34.75
0
1
74
09:01:25
34.80
34.85
34.75
0
5
73
09:01:25
34.80
34.85
34.80
+0.05
5
68
09:01:25
34.80
34.85
34.85
+0.10
10
63
09:01:00
34.75
34.85
34.85
+0.10
3
53
09:00:58
34.80
34.85
34.80
+0.05
1
50
09:00:56
34.80
34.85
34.80
+0.05
3
49
09:00:56
34.80
34.85
34.80
+0.05
2
46
09:00:30
34.80
34.90
34.80
+0.05
4
44
09:00:18
34.80
34.95
34.80
+0.05
2
40
09:00:01
--
--
34.75
0
38
38
其他人也逛...
CyberPower 1500VA 在線互動式 正弦波不斷電系統(CP1500PFCLCDa)
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
茶葉蛋1顆
NWT威技 WiFi智慧16L除濕機WDH-16EN
AirTag (2ND GENERATION) 4 PACK
【TEAM 十銓】T-FORCE Z44A7Q 4TB M.2 PCIe Gen4固態硬碟
30週年紀念毛絨玩具 (閃耀! 皮卡丘)
麥當勞薯條(中)即享券
Samsung Galaxy A56 5G (12G/256G)
App Store Card $ 1000 - 數位序號
【享樂券】全家虛擬禮物卡50元
Samsung Galaxy S25 Ultra (12G/256G)
NWT威技 10L WiFi智慧除濕機 WDH-10EN
LG PuriCare 360°空氣清淨機 - 寵物功能增加版二代 AS651DBY0
PChome 購物儲值100,000元
個股名稱
股匯不同調 新台幣跌破31.6元...
國泰投信誤踩利害關係紅線 郭...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
溢泰通過庫藏股案擬買回3000張...
‧
【台股盤中】台積電創2510元新...
‧
新台幣貶4.3分 收31.631元
更多
加密貨幣
比特幣
BTC
65025.06
782.73
1.22%
以太幣
ETH
1753.71
14.37
0.83%
瑞波幣
XRP
1.14
-0.01
-0.79%
比特幣現金
BCH
201.70
1.90
0.95%
萊特幣
LTC
45.30
0.81
1.82%
卡達幣
ADA
0.159746
0.00
-2.05%
波場幣
TRX
0.331413
0.01
1.54%
恆星幣
XLM
0.210091
-0.01
-2.74%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
