榮 剛  (5009) 鋼鐵工業 上櫃

48.30 ▼-0.70 -1.43% 1.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.70 2,282 48.30 2 48.50 20 49.30 49.50 48.30 49.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0048.3048.5048.30-0.7072282
13:30:0048.3048.5048.30-0.701942275
13:24:5548.3548.6048.35-0.6512081
13:24:5548.3548.5048.50-0.5012080
13:24:5448.3548.5048.35-0.6512079
13:24:5448.3548.5048.35-0.6512078
13:24:5448.3548.5048.35-0.6512077
13:24:5448.3548.5048.35-0.6512076
13:24:5348.3548.5048.35-0.6512075
13:24:5348.3548.5048.35-0.6512074
13:24:5348.3548.5048.35-0.6512073
13:24:5348.3548.5048.35-0.6512072
13:24:5248.3548.5048.50-0.5012071
13:24:5248.3548.5048.35-0.6512070
13:24:4448.3548.5048.35-0.6512069
13:24:4348.4048.5048.40-0.6012068
13:24:4348.4048.5048.50-0.5012067
13:24:4248.4048.5048.40-0.6012066
13:24:4248.4048.5048.40-0.6012065
13:24:4248.4048.5048.50-0.5012064
13:24:4248.4048.5048.40-0.6012063
13:24:4148.4048.5048.40-0.6012062
13:24:4048.4048.5048.40-0.6012061
13:24:3948.4048.5048.40-0.6012060
13:24:3948.4548.5048.45-0.5512059
13:24:3048.4548.5048.50-0.5012058
13:24:2748.4548.5048.50-0.5012057
13:24:1348.4048.4548.45-0.5512056
13:24:1348.4048.4548.45-0.5512055
13:23:4748.4048.4548.40-0.6012054
13:23:2948.4048.4548.40-0.6052053
13:23:2848.4048.4548.45-0.5512048
13:23:1848.4048.4548.45-0.5512047
13:23:0648.4048.4548.45-0.5512046
13:23:0348.4048.4548.40-0.6052045
13:22:4448.4048.4548.40-0.6022040
13:22:3948.4048.4548.40-0.6022038
13:22:3448.4048.4548.40-0.6052036
13:22:2248.4548.5048.40-0.60312031
13:22:2248.4548.5048.45-0.55182000
13:22:1848.4548.5048.50-0.5021982
13:21:4648.4548.5048.50-0.5041980
13:21:4548.4548.5048.50-0.5011976
13:21:4248.4548.5048.45-0.5511975
13:21:1248.4548.5048.45-0.5551974
13:20:0348.4548.5048.50-0.5011969
13:19:5048.4548.5048.50-0.5011968
13:18:0948.4548.5048.50-0.5011967
13:17:5848.4548.5048.45-0.5551966
13:17:4148.4548.5048.45-0.5511961
13:16:2748.4548.5048.45-0.5511960
13:16:2648.4548.5048.45-0.5511959
13:15:4748.4548.5048.50-0.5011958
13:15:4448.4548.5048.45-0.5511957
13:15:4248.4548.5048.50-0.5011956
13:15:2748.4548.5048.50-0.5041955
13:15:0148.4548.5048.50-0.5011951
13:14:5148.4548.5048.45-0.5521950
13:14:1548.4548.5048.45-0.5511948
13:14:1248.4548.5048.45-0.5511947
13:14:1148.4548.5048.50-0.5031946
13:13:5848.4548.5548.45-0.55201943
13:13:4548.5048.5548.50-0.5011923
13:13:4448.4548.5048.50-0.5011922
13:13:2748.5048.5548.50-0.5081921
13:13:2748.5048.5548.50-0.5021913
13:13:1148.5048.5548.50-0.5011911
13:12:5548.5048.5548.50-0.5011910
13:12:5548.4548.5048.50-0.5011909
13:12:3648.4548.5048.50-0.5011908
13:12:1148.4048.4548.45-0.5521907
13:12:1148.4048.4548.45-0.5511905
13:12:0248.4048.4548.45-0.5521904
13:12:0248.4048.4548.45-0.55101902
13:11:4148.4048.4548.45-0.5511892
13:11:2348.4048.4548.40-0.6011891
13:11:1148.4048.4548.40-0.6011890
13:10:1048.4048.4548.40-0.6011889
13:09:2848.4548.5048.45-0.5521888
13:09:0448.4048.5048.40-0.6041886
13:09:0148.4048.5048.40-0.6031882
13:09:0048.4548.5048.45-0.5551879
13:08:5948.4548.5048.45-0.5511874
13:08:5948.4548.5048.45-0.5551873
13:08:5948.5048.5548.50-0.50681868
13:08:5848.5048.6048.60-0.4011800
13:08:5448.5548.6548.55-0.45401799
13:08:5048.5548.6048.60-0.4011759
13:07:1348.5548.6048.55-0.4511758
13:07:0048.5548.6048.55-0.4511757
13:05:2448.5548.6048.55-0.4511756
13:03:4948.5048.5548.55-0.4521755
13:03:4748.5048.5548.55-0.4511753
13:03:1248.5048.5548.55-0.4511752
13:03:0148.5048.5548.55-0.4511751
13:02:4248.5048.5548.55-0.4511750
13:02:4248.5048.5548.55-0.4521749
13:02:4148.5048.5548.55-0.4511747
13:02:3148.5048.5548.55-0.4511746
13:02:2848.5048.5548.55-0.4511745
13:02:0648.5048.5548.55-0.4511744
13:01:3848.5048.5548.50-0.5011743
13:01:2748.5048.5548.55-0.4511742
13:01:1748.5048.5548.50-0.5011741
13:01:1148.5048.5548.50-0.5011740
13:01:0448.5048.5548.55-0.4511739
13:00:1848.5048.5548.55-0.4511738
13:00:1648.5048.5548.55-0.4511737
12:59:0148.5048.5548.50-0.5011736
12:58:4348.5048.5548.50-0.5011735
12:58:2048.5048.5548.50-0.5011734
12:57:5648.5048.6048.50-0.5011733
12:57:5148.5548.6048.55-0.4521732
12:56:5448.5048.6048.50-0.5041730
12:56:5248.5548.6048.55-0.4571726
12:56:2348.5548.6048.55-0.4521719
12:56:1148.5548.6048.55-0.4531717
12:56:0848.5548.6048.55-0.4521714
12:55:5648.5548.6048.55-0.4511712
12:55:5248.5548.6048.55-0.4521711
12:55:4648.5548.6048.55-0.4531709
12:55:1948.5548.6048.55-0.4511706
12:54:1248.5548.6048.55-0.4511705
12:54:0348.5548.6048.55-0.4511704
12:53:5348.6048.6548.60-0.4021703
12:53:5348.6048.6548.60-0.40151701
12:53:4848.6048.6548.60-0.4011686
12:53:1448.6048.6548.60-0.4011685
12:51:5648.6048.6548.60-0.4011684
12:51:2348.6048.6548.60-0.4011683
12:51:0248.6048.6548.60-0.4011682
12:50:5448.6048.6548.60-0.4011681
12:50:3148.6048.6548.65-0.3511680
12:50:1448.6048.6548.60-0.4011679
12:50:1448.6048.6548.60-0.4011678
12:48:1248.6048.6548.65-0.3531677
12:47:1448.6048.6548.60-0.4011674
12:45:0948.6048.6548.60-0.4011673
12:43:5648.6048.6548.60-0.4011672
12:43:1848.6048.6548.60-0.4011671
12:43:1648.6048.6548.60-0.4011670
12:43:0948.6048.6548.60-0.4061669
12:43:0948.6048.6548.60-0.4011663
12:42:4348.6048.6548.60-0.4011662
12:42:1848.6048.6548.60-0.4011661
12:42:1748.6048.6548.60-0.4011660
12:42:1148.6048.6548.60-0.4011659
12:41:5248.6048.6548.60-0.4031658
12:41:2148.6048.6548.60-0.4011655
12:41:1848.6048.6548.60-0.4011654
12:40:5948.6048.6548.60-0.4011653
12:40:4648.6048.6548.60-0.4011652
12:40:1548.6048.6548.60-0.4011651
12:40:1448.6048.6548.60-0.4011650
12:40:1348.6048.6548.60-0.4011649
12:39:4348.6048.6548.60-0.4011648
12:39:2048.6048.6548.60-0.4011647
12:39:1048.6048.6548.60-0.4011646
12:38:5948.6048.6548.60-0.4011645
12:38:4848.6048.6548.60-0.4011644
12:38:1648.6048.6548.60-0.4011643
12:38:1348.6048.6548.60-0.4011642
12:38:0948.6048.6548.60-0.4011641
12:37:4248.6048.6548.65-0.3511640
12:37:4048.6048.6548.60-0.4061639
12:37:1948.6048.6548.60-0.4011633
12:37:0148.6548.7048.65-0.35121632
12:36:5448.6548.7048.65-0.3511620
12:36:5248.7048.7548.70-0.30211619
12:35:3448.7048.7548.70-0.3011598
12:35:2048.7048.7548.70-0.3011597
12:35:1048.7048.7548.70-0.3011596
12:33:0148.7048.7548.75-0.2511595
12:32:5848.7048.7548.70-0.3011594
12:32:3548.7048.7548.70-0.3011593
12:32:2848.7048.7548.70-0.3021592
12:32:0348.7048.7548.70-0.3011590
12:31:5948.7048.7548.70-0.3061589
12:31:5148.7048.7548.70-0.30161583
12:31:5148.7048.7548.70-0.3021567
12:31:5048.7048.7548.70-0.3021565
12:30:4448.7048.7548.70-0.3011563
12:30:2648.7048.7548.70-0.3051562
12:30:2448.7548.8048.75-0.25151557
12:30:2448.7548.8048.75-0.25441542
12:30:2448.7548.8048.75-0.25131498
12:30:2448.7548.8048.75-0.2521485
12:29:4848.7548.8048.75-0.2591483
12:28:3448.8048.8548.80-0.2021474
12:28:0548.8048.8548.80-0.2011472
12:27:5748.8048.8548.80-0.2021471
12:26:5148.8048.8548.80-0.2011469
12:24:5248.8048.8548.80-0.2011468
12:24:4348.7548.8048.80-0.2011467
12:24:2948.8048.8548.80-0.2011466
12:24:2948.8048.8548.80-0.2011465
12:24:2948.8048.8548.80-0.20231464
12:24:1548.8048.8548.85-0.1511441
12:22:1448.8048.8548.85-0.1511440
12:21:5948.8048.8548.85-0.1511439
12:21:3448.8048.8548.85-0.15151438
12:20:5148.8048.8548.85-0.1531423
12:18:1348.8048.8548.85-0.1521420
12:17:4948.8048.8548.80-0.2011418
12:15:1048.8048.8548.80-0.2031417
12:13:0648.7548.8048.80-0.2011414
12:13:0548.7548.8048.80-0.2011413
12:12:3948.7548.8048.80-0.2011412
12:11:5248.7548.8048.80-0.2021411
12:11:3448.7548.8048.75-0.2561409
12:11:0548.7548.8048.75-0.2551403
12:09:3348.7548.8048.75-0.2511398
12:09:3048.7048.7548.75-0.2531397
12:09:1248.7048.7548.75-0.2521394
12:09:0948.7048.7548.75-0.2511392
12:06:3748.7548.8048.75-0.2541391
12:06:0048.7548.8048.75-0.2511387
12:03:1848.7548.8548.75-0.25361386
12:03:1848.8048.8548.80-0.20101350
12:01:1048.8048.8548.80-0.2021340
12:01:1048.8048.9048.80-0.2011338
12:01:1048.8048.9048.80-0.20101337
12:00:1448.8048.8548.85-0.1511327
11:58:1548.8548.9048.85-0.1511326
11:58:0348.8548.9048.85-0.1511325
11:57:5648.8048.8548.85-0.1511324
11:56:3148.8048.8548.85-0.1511323
11:56:1948.8048.8548.85-0.1521322
11:56:1548.8048.8548.85-0.1511320
11:55:4948.8048.8548.85-0.1511319
11:53:3548.8048.8548.85-0.1511318
11:51:2448.8048.8548.85-0.1511317
11:51:0148.8048.8548.85-0.1511316
11:49:1448.8048.8548.85-0.1511315
11:47:5148.8048.8548.75-0.2571314
11:47:5148.8048.8548.80-0.2081307
11:47:0348.8048.8548.85-0.1511299
11:46:5348.8048.8548.85-0.1511298
11:44:5248.8048.8548.85-0.1511297
11:44:1848.8048.8548.80-0.2011296
11:43:3448.8048.8548.80-0.2011295
11:43:1448.8048.8548.85-0.1531294
11:42:4148.8048.8548.85-0.1511291
11:39:1948.7548.8048.80-0.2011290
11:39:1148.7548.8048.75-0.2511289
11:37:1948.7048.8048.80-0.2011288
11:37:1548.8048.8548.80-0.2021287
11:37:1548.7048.7548.80-0.2051285
11:37:1548.7048.7548.75-0.2531280
11:37:0048.7048.7548.75-0.2511277
11:36:5548.7048.7548.70-0.3011276
11:36:4448.7548.8048.75-0.2521275
11:36:4448.7548.8048.75-0.2511273
11:36:1648.7548.8048.75-0.2511272
11:35:0848.7548.8048.75-0.2521271
11:35:0548.7548.8048.80-0.2011269
11:34:4148.7548.8048.80-0.2011268
11:34:2448.7548.8048.75-0.2511267
11:34:0848.7548.8048.75-0.2521266
11:33:1348.7548.8048.75-0.2521264
11:32:5448.7548.8048.75-0.2511262
11:32:2248.7548.8048.80-0.2011261
11:32:2148.7548.8048.75-0.2511260
11:31:5948.7548.8048.75-0.2511259
11:31:4348.7548.8048.75-0.2521258
11:30:4248.7548.8048.75-0.2511256
11:30:3248.7548.8048.75-0.2571255
11:30:0348.7548.8048.80-0.2011248
11:29:3748.7548.8548.75-0.2511247
11:29:2948.7548.8548.75-0.2511246
11:27:3448.7548.8548.75-0.2511245
11:27:1648.8048.8548.75-0.2551244
11:27:1648.8048.8548.80-0.20101239
11:26:2448.8048.8548.80-0.2011229
11:25:1548.8048.8548.80-0.2011228
11:25:0648.8048.8548.85-0.1511227
11:25:0448.8048.8548.80-0.2011226
11:24:4448.8048.8548.80-0.2011225
11:24:4348.8048.8548.80-0.2011224
11:24:4048.8048.8548.80-0.2011223
11:24:4048.8048.8548.80-0.2011222
11:23:5848.8048.8548.80-0.2021221
11:23:5448.8048.8548.80-0.2011219
11:23:1748.8048.8548.80-0.2011218
11:23:0248.8048.8548.80-0.2031217
11:22:5348.8048.8548.80-0.2011214
11:22:3548.8048.8548.85-0.1511213
11:21:5848.8048.8548.80-0.20101212
11:21:2848.8048.8548.80-0.2011202
11:21:0648.8048.8548.80-0.2011201
11:21:0348.8048.8548.80-0.2011200
11:20:5148.8048.8548.80-0.2011199
11:20:4848.8048.8548.80-0.2011198
11:20:4648.8048.8548.80-0.2011197
11:20:4048.8048.8548.80-0.2011196
11:20:0448.8048.8548.85-0.1511195
11:19:3248.8048.9048.80-0.2011194
11:18:4248.8048.9048.80-0.2011193
11:18:4248.8548.9048.85-0.1571192
11:18:4248.8548.9048.85-0.1511185
11:18:3748.8548.9048.85-0.1521184
11:18:2748.9048.9548.90-0.1061182
11:18:1848.9048.9548.90-0.1021176
11:18:1548.9048.9548.90-0.1011174
11:17:4448.9048.9548.95-0.0511173
11:17:2148.9048.9548.95-0.0511172
11:17:0748.9048.9548.90-0.1051171
11:16:3748.9048.9548.90-0.1011166
11:16:3748.8548.9048.90-0.1021165
11:16:3048.8548.9048.90-0.1031163
11:16:1848.9048.9548.90-0.1081160
11:15:5048.9048.9548.90-0.1021152
11:15:5048.8548.9048.90-0.1021150
11:15:2048.8548.9048.90-0.1011148
11:14:4948.8548.9048.90-0.1011147
11:12:1748.8548.9048.90-0.1011146
11:12:1648.9048.9548.90-0.1041145
11:11:4748.9049.0048.90-0.1051141
11:09:1048.8548.9048.90-0.1011136
11:09:0048.8548.9048.90-0.1011135
11:08:1848.8548.9048.90-0.1021134
11:07:5448.8548.9048.85-0.1511132
11:06:3648.8548.9048.90-0.1011131
11:04:0248.8548.9048.90-0.1011130
11:03:3748.8548.9048.85-0.1511129
11:03:1648.8548.9048.85-0.1511128
11:02:0848.8048.8548.85-0.1521127
11:01:2848.8048.8548.85-0.1511125
11:01:0348.8048.8548.80-0.2011124
11:00:3248.8048.8548.80-0.2061123
11:00:3148.8048.8548.80-0.2061117
11:00:2548.8048.8548.85-0.1511111
10:59:5348.8548.9048.85-0.15191110
10:59:3348.8548.9048.85-0.1511091
10:58:5448.8548.9048.90-0.1011090
10:58:4348.8548.9048.90-0.1021089
10:57:0648.9048.9548.90-0.1051087
10:56:4948.9048.9548.90-0.1011082
10:56:3448.9048.9548.90-0.1011081
10:56:2048.9048.9548.95-0.0511080
10:55:5348.9048.9548.90-0.1011079
10:55:4248.9048.9548.90-0.1011078
10:55:3548.9048.9548.90-0.1041077
10:55:2248.9048.9548.95-0.0521073
10:55:1248.8548.9048.90-0.1091071
10:54:5448.8548.9548.85-0.1511062
10:54:3948.9049.0048.90-0.1011061
10:54:3948.9049.0048.90-0.10201060
10:54:3948.9049.0048.90-0.1021040
10:54:3948.9549.0048.95-0.05431038
10:53:4849.0049.0549.0005995
10:53:3049.0049.0549.05+0.051990
10:51:4349.0049.0549.0001989
10:50:5549.0049.0549.05+0.051988
10:50:1749.0049.0549.0001987
10:49:2249.0049.0549.0004986
10:48:2048.9549.0049.0001982
10:47:1949.0049.0549.0001981
10:46:4949.0049.0549.0005980
10:46:4949.0049.0549.00010975
10:45:4949.0549.1049.05+0.057965
10:45:4749.0549.1049.05+0.051958
10:44:1949.0549.1049.10+0.101957
10:40:4849.0049.1049.0002956
10:38:5749.0049.1049.0002954
10:38:5249.0049.1049.0001952
10:38:2949.0049.1049.0002951
10:38:2149.0049.1049.0002949
10:37:1849.0049.1049.00010947
10:37:1349.0049.1049.0001937
10:36:0149.0049.1049.0001936
10:35:4249.0549.1049.05+0.052935
10:35:4249.0549.1049.05+0.051933
10:35:3949.0549.1049.05+0.051932
10:35:2349.0549.1049.05+0.052931
10:34:1749.0549.1049.10+0.101929
10:33:4949.0549.1049.05+0.051928
10:33:4549.0049.0549.05+0.051927
10:33:3449.0549.1049.05+0.052926
10:33:3149.0549.1049.05+0.051924
10:31:2549.0049.0549.05+0.051923
10:31:0849.0549.1549.05+0.053922
10:30:4849.0549.1549.05+0.053919
10:30:3149.1049.1549.10+0.109916
10:28:0849.1049.1549.15+0.151907
10:27:0049.1049.1549.15+0.151906
10:26:0449.1049.1549.15+0.151905
10:25:1549.1049.1549.15+0.151904
10:24:5349.1049.1549.15+0.151903
10:22:2249.0549.1049.10+0.101902
10:21:4049.0049.1049.10+0.101901
10:21:2049.0049.0549.05+0.052900
10:21:0748.9549.0049.0002898
10:21:0048.9549.0049.0001896
10:20:3648.9549.0049.0002895
10:20:0848.9549.0049.0001893
10:19:4748.9549.0049.00010892
10:19:3548.9549.0048.95-0.051882
10:19:3148.9549.0048.95-0.051881
10:19:2348.9549.0048.95-0.051880
10:19:2248.9549.0048.95-0.0520879
10:19:1548.9549.0048.95-0.051859
10:19:0548.9549.0049.0001858
10:18:3448.9549.1048.95-0.051857
10:17:5648.9049.1048.90-0.101856
10:17:1848.9049.1048.90-0.101855
10:17:1849.0549.1548.95-0.058854
10:17:1849.0549.1549.00026846
10:17:1849.0549.1549.05+0.056820
10:16:5049.0549.1549.15+0.152814
10:16:2849.1549.2049.05+0.0520812
10:16:2849.1549.2049.10+0.1011792
10:16:2849.1549.2049.15+0.1529781
10:15:5349.2049.2549.20+0.202752
10:15:5349.2049.2549.20+0.208750
10:15:5349.2049.2549.20+0.209742
10:15:2749.1549.2049.20+0.201733
10:13:5949.1549.2049.20+0.201732
10:13:5049.1549.2049.20+0.202731
10:12:4749.1549.2049.15+0.151729
10:12:4749.1549.2049.15+0.151728
10:11:4949.1049.1549.15+0.151727
10:11:4749.1049.1549.15+0.151726
10:11:4149.1049.1549.15+0.152725
10:11:0149.1049.1549.15+0.151723
10:07:3849.0549.1049.10+0.101722
10:07:3349.0549.1049.10+0.102721
10:07:3349.0549.1049.10+0.104719
10:07:3349.0549.1049.10+0.104715
10:07:0749.0549.1049.10+0.101711
10:05:2049.0549.1049.10+0.101710
10:04:5049.0549.1049.10+0.101709
10:04:2049.0549.1049.10+0.101708
10:04:0849.0549.1049.10+0.101707
10:03:5549.0549.1049.05+0.051706
10:01:5849.1049.1549.10+0.101705
10:01:4349.1049.1549.10+0.101704
10:01:1149.1049.1549.10+0.103703
10:01:1149.1049.1549.10+0.1030700
10:01:0949.1049.1549.15+0.151670
10:00:2749.1049.1549.10+0.101669
10:00:2649.1049.1549.15+0.151668
10:00:1449.1049.1549.15+0.152667
09:58:4949.1049.1549.15+0.151665
09:58:4749.1049.1549.15+0.151664
09:58:4749.1049.1549.15+0.153663
09:58:1049.1049.1549.15+0.151660
09:58:0449.1549.2049.15+0.1510659
09:57:2549.1549.2049.15+0.155649
09:55:5349.2049.2549.20+0.209644
09:55:1149.2049.2549.25+0.251635
09:54:4349.1549.2549.25+0.251634
09:54:4349.2049.2549.15+0.1511633
09:54:4349.2049.2549.20+0.206622
09:52:2349.2049.2549.20+0.201616
09:52:1849.2049.2549.20+0.201615
09:52:1249.2049.2549.25+0.251614
09:51:4449.2049.2549.20+0.201613
09:51:3549.2049.2549.20+0.205612
09:50:3049.2049.2549.20+0.2011607
09:49:1349.2049.2549.25+0.251596
09:47:3749.2549.3049.25+0.254595
09:46:3449.3049.3549.30+0.301591
09:46:3349.3049.3549.30+0.305590
09:45:5849.3049.3549.30+0.305585
09:45:2449.3049.3549.35+0.351580
09:45:1049.3049.3549.35+0.354579
09:45:0249.3049.3549.35+0.351575
09:44:5549.3049.3549.30+0.3010574
09:42:5449.3549.4049.35+0.353564
09:42:2349.3549.4049.40+0.401561
09:42:0949.3549.4049.35+0.351560
09:41:5149.3549.4049.35+0.353559
09:41:5149.3549.4049.40+0.402556
09:41:4949.3549.4049.35+0.351554
09:41:1649.3549.4049.35+0.351553
09:41:1449.3549.4049.35+0.351552
09:41:1049.3549.4049.35+0.351551
09:40:3649.3549.4049.30+0.3015550
09:40:3649.3549.4049.35+0.3512535
09:40:2149.3549.4049.35+0.351523
09:40:1349.3549.4049.40+0.401522
09:39:2249.3549.4049.40+0.401521
09:38:5949.3549.4049.35+0.351520
09:38:5749.3549.4049.35+0.351519
09:38:5549.3549.4049.40+0.401518
09:38:5449.4049.4549.40+0.4010517
09:38:4949.4049.4549.45+0.451507
09:38:3449.4549.5049.45+0.456506
09:38:1949.4049.4549.45+0.451500
09:38:1749.4049.4549.45+0.4510499
09:38:0849.4549.5049.45+0.454489
09:38:0649.4549.5049.45+0.451485
09:38:0449.4549.5049.50+0.501484
09:38:0149.4549.5049.45+0.451483
09:37:5849.4549.5049.45+0.451482
09:37:5749.4549.5049.45+0.451481
09:37:2649.4049.4549.45+0.459480
09:37:1749.4549.5049.45+0.458471
09:37:1149.5049.5549.50+0.502463
09:37:1149.5049.5549.50+0.501461
09:37:1049.5049.5549.50+0.502460
09:37:0949.5049.5549.50+0.501458
09:36:5549.5049.5549.50+0.503457
09:36:5349.5049.5549.50+0.501454
09:36:5149.5049.5549.50+0.502453
09:36:4749.5049.5549.50+0.501451
09:36:3949.4549.5049.50+0.501450
09:36:3049.4549.5049.50+0.501449
09:36:2749.5049.5549.50+0.501448
09:36:2749.5049.5549.50+0.502447
09:36:2749.4549.5049.50+0.503445
09:36:2549.4549.5049.50+0.502442
09:36:2449.4549.5049.50+0.505440
09:36:2449.4549.5049.45+0.451435
09:36:2149.4549.5049.50+0.501434
09:36:2149.4549.5049.50+0.501433
09:36:1949.4549.5049.50+0.501432
09:36:1549.4549.5049.50+0.501431
09:36:1449.4549.5049.50+0.504430
09:36:1449.4549.5049.50+0.501426
09:36:1449.4549.5049.50+0.501425
09:36:1349.4549.5049.45+0.452424
09:36:1349.4549.5049.50+0.502422
09:36:1249.4549.5049.50+0.501420
09:36:1149.4549.5049.50+0.501419
09:36:1049.4549.5049.50+0.501418
09:36:0949.4549.5049.50+0.501417
09:36:0949.4549.5049.50+0.501416
09:36:0749.4549.5049.50+0.501415
09:36:0649.4549.5049.50+0.503414
09:36:0449.4549.5049.50+0.503411
09:36:0449.4049.5049.50+0.5020408
09:36:0449.4549.5049.45+0.452388
09:36:0049.4049.5049.50+0.502386
09:35:5949.4049.4549.45+0.452384
09:35:5949.4049.4549.45+0.4510382
09:35:5849.4049.4549.45+0.452372
09:35:5749.3049.4049.40+0.409370
09:35:5249.3049.4049.40+0.402361
09:35:5149.3049.3549.40+0.401359
09:35:5149.3049.3549.35+0.359358
09:35:5149.3049.3549.30+0.301349
09:35:5149.3049.3549.35+0.351348
09:35:5049.3049.3549.35+0.354347
09:35:4649.3049.3549.35+0.351343
09:35:4349.3049.3549.35+0.354342
09:35:4249.2549.3049.30+0.3027338
09:35:3949.2549.3049.30+0.303311
09:35:3549.2549.3049.30+0.301308
09:35:3449.2049.2549.25+0.252307
09:35:2549.2049.2549.20+0.202305
09:35:1949.1549.2049.20+0.2012303
09:35:1849.1549.2049.20+0.203291
09:35:1849.1549.2049.20+0.208288
09:35:1649.1549.2049.20+0.201280
09:34:5049.1549.2049.15+0.152279
09:34:4149.1549.2049.15+0.152277
09:34:2049.1549.2049.15+0.151275
09:34:1149.1549.2049.20+0.202274
09:33:4749.1549.2049.15+0.152272
09:33:2049.1549.2049.20+0.201270
09:33:1949.1549.2049.15+0.1510269
09:32:4749.1549.2049.15+0.151259
09:31:5049.1549.2049.15+0.151258
09:30:4049.1549.2049.15+0.151257
09:30:1949.1549.2049.20+0.201256
09:30:0049.1549.2049.15+0.151255
09:29:5449.1549.2049.15+0.151254
09:28:5749.1549.2049.15+0.151253
09:28:2149.1049.1549.15+0.1516252
09:27:5549.1049.1549.10+0.101236
09:27:1949.1049.1549.15+0.152235
09:27:1849.1049.1549.15+0.151233
09:27:0349.1049.1549.10+0.102232
09:26:5349.1049.1549.10+0.101230
09:26:5249.1049.1549.10+0.1010229
09:25:5149.1049.1549.10+0.101219
09:25:2649.1049.1549.15+0.151218
09:24:4849.1049.1549.10+0.101217
09:24:2049.1049.1549.10+0.101216
09:24:1749.1049.1549.15+0.151215
09:24:1449.0549.1049.10+0.101214
09:24:1449.1049.1549.10+0.105213
09:24:1449.1049.1549.10+0.1020208
09:23:4649.1049.1549.10+0.101188
09:23:1449.1049.1549.10+0.102187
09:22:4449.1049.1549.10+0.101185
09:21:5449.1049.1549.15+0.151184
09:21:4649.1049.1549.10+0.103183
09:21:4449.1049.1549.15+0.152180
09:21:4249.1049.1549.10+0.101178
09:21:1649.1049.1549.15+0.151177
09:21:0449.1549.2049.15+0.1514176
09:20:5149.1549.2049.15+0.151162
09:20:3949.1549.2049.15+0.151161
09:20:0049.1049.2049.20+0.201160
09:19:3849.1049.1549.15+0.1512159
09:19:3849.1049.1549.15+0.151147
09:19:3849.1549.2049.15+0.1515146
09:19:3749.1549.2049.15+0.151131
09:18:3549.1549.2049.15+0.151130
09:18:3249.1549.2049.15+0.151129
09:18:1749.1549.2049.20+0.201128
09:18:1549.1549.2049.20+0.201127
09:18:1049.1549.2049.15+0.154126
09:16:3049.1549.2549.15+0.154122
09:16:3049.2049.2549.20+0.2019118
09:16:3049.2049.3049.20+0.20299
09:16:3049.2549.3049.25+0.251397
09:16:3049.2549.3049.25+0.25184
09:16:2949.2549.3049.25+0.25283
09:16:2049.2549.3049.25+0.25381
09:15:2849.2549.3049.25+0.25178
09:15:1449.2549.3049.30+0.30177
09:15:1349.2549.3049.25+0.25176
09:13:4249.2549.3049.25+0.25575
09:13:3849.2549.3049.30+0.30170
09:13:1949.2549.3049.25+0.25269
09:13:0549.2549.3049.25+0.25167
09:12:4749.2549.3049.30+0.30166
09:12:1349.2549.3049.30+0.30165
09:11:1949.2549.3049.25+0.25164
09:10:5749.2549.3049.25+0.25163
09:10:1749.2549.3049.25+0.25162
09:09:5249.3049.3549.30+0.30461
09:09:3049.3049.3549.30+0.30257
09:09:3049.3049.3549.30+0.30155
09:09:1549.3049.3549.30+0.30154
09:09:1249.3049.3549.35+0.35153
09:09:1149.3049.3549.30+0.30152
09:08:5749.3049.3549.30+0.30351
09:08:1249.3049.3549.30+0.30148
09:08:0449.3049.3549.35+0.35147
09:07:5949.3049.3549.35+0.35146
09:07:4149.3049.3549.35+0.35145
09:07:1549.2549.3549.35+0.35344
09:07:1349.2549.3049.30+0.30141
09:07:1049.2549.3049.25+0.25140
09:07:0649.2549.3049.30+0.30539
09:06:1149.2549.3049.30+0.30134
09:06:0849.2549.3049.25+0.25133
09:05:5149.2549.3049.30+0.30132
09:05:5149.2549.3049.25+0.25431
09:05:2949.2549.3049.25+0.25127
09:05:1549.2549.3049.25+0.25126
09:05:1349.2549.3049.25+0.25125
09:05:1249.2549.3049.25+0.25124
09:05:0649.2549.3049.25+0.25123
09:04:4649.2049.2549.25+0.25322
09:04:4449.2049.2549.25+0.25119
09:04:3849.2049.2549.25+0.25118
09:03:3749.2049.2549.25+0.25117
09:03:3049.2049.2549.25+0.25116
09:03:2849.2049.2549.25+0.25115
09:03:2049.2049.2549.25+0.25114
09:03:1049.2049.2549.25+0.25113
09:03:0149.2049.2549.20+0.20112
09:01:5149.2049.3049.30+0.30111
09:00:1049.2049.3049.30+0.30110
09:00:06----49.30+0.3099
 
加密貨幣
比特幣BTC 80509.10 -2,348.28 -2.83%
以太幣ETH 1844.68 -74.98 -3.91%
瑞波幣XRP 2.23 0.06 2.91%
比特幣現金BCH 324.75 -14.74 -4.34%
萊特幣LTC 86.57 -3.76 -4.17%
卡達幣ADA 0.693304 -0.03 -4.06%
波場幣TRX 0.222974 0.00 -0.65%
恆星幣XLM 0.267819 0.01 5.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。