力 新  (5202) 資訊服務業 上櫃 力晶集團

23.55 ▼-0.75 -3.09% 0.35
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.75 1,467 23.55 9 23.65 19 24.55 24.85 23.55 24.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0023.5523.6523.55-0.7571467
13:30:0023.5523.6523.55-0.75591460
13:24:1323.7523.8023.75-0.5511401
13:24:1323.7523.8023.80-0.5011400
13:24:1123.7523.8023.75-0.5551399
13:24:1123.8023.9523.80-0.5031394
13:24:0723.7523.8023.80-0.5071391
13:24:0523.7523.8023.80-0.5011384
13:23:5323.7523.8023.80-0.5031383
13:23:5323.7523.8023.80-0.5031380
13:23:5323.7523.8023.80-0.50101377
13:23:2023.7023.7523.75-0.5531367
13:23:1423.7023.7523.75-0.5551364
13:22:3423.7023.7523.75-0.5511359
13:22:2723.7023.7523.75-0.55101358
13:22:2623.7023.7523.70-0.6021348
13:22:1223.7023.7523.70-0.6011346
13:20:5223.6523.7023.70-0.60501345
13:20:2023.7023.7523.70-0.60271295
13:20:0123.7023.8023.70-0.6021268
13:19:4823.7523.8023.75-0.5521266
13:19:4323.7023.8023.70-0.6031264
13:18:3123.7023.8023.70-0.6011261
13:18:3123.7023.8023.70-0.6031260
13:18:3123.7023.8023.70-0.6031257
13:18:3123.7023.8023.70-0.6031254
13:18:3123.7023.8023.70-0.6031251
13:18:3123.7023.8023.70-0.6031248
13:18:3123.7023.8023.70-0.60321245
13:18:1023.7023.8023.70-0.6011213
13:17:4323.7023.8023.70-0.6011212
13:16:2423.7523.8023.70-0.6041211
13:16:2423.7523.8023.75-0.5511207
13:16:1723.7523.8023.75-0.5511206
13:15:4023.7523.8023.75-0.5511205
13:15:3723.7523.8023.75-0.5521204
13:15:3423.7023.8023.80-0.5051202
13:15:2123.7023.8023.80-0.5011197
13:15:2023.7523.8023.75-0.5521196
13:15:2023.7523.8023.75-0.5531194
13:15:1923.8023.9023.80-0.5051191
13:14:5923.7023.8023.80-0.5031186
13:14:5923.7023.8023.80-0.5011183
13:14:5923.7023.8023.80-0.5031182
13:14:5923.7023.8023.80-0.5031179
13:14:5923.7023.8023.80-0.5031176
13:14:5923.7023.8023.80-0.5031173
13:14:5923.7023.8023.80-0.5031170
13:14:5923.7023.8023.80-0.5031167
13:14:5923.7023.8023.80-0.50201164
13:14:4523.7523.8023.75-0.5521144
13:14:3723.7523.8023.75-0.5511142
13:14:2623.7523.8023.75-0.5511141
13:14:2023.7023.7523.75-0.5511140
13:14:0923.7023.7523.75-0.5511139
13:13:5423.7023.7523.75-0.5551138
13:13:5023.7023.7523.75-0.5511133
13:13:3123.7523.8023.75-0.5521132
13:13:3123.7523.8023.75-0.5521130
13:13:1123.7523.8023.80-0.5011128
13:12:5223.8523.9023.80-0.501301127
13:12:5223.8523.9023.85-0.451997
13:12:4323.8523.9023.85-0.455996
13:12:3223.8523.9023.85-0.455991
13:12:2723.8023.8523.85-0.451986
13:12:2523.8023.8523.85-0.451985
13:11:4723.8023.8523.85-0.452984
13:11:4123.8023.8523.80-0.502982
13:11:1523.8023.8523.80-0.506980
13:11:0323.8023.8523.80-0.509974
13:10:5523.8023.8523.80-0.504965
13:10:3023.8523.9023.85-0.451961
13:10:0823.8523.9023.85-0.452960
13:09:5923.8523.9023.85-0.455958
13:09:4923.8523.9023.85-0.451953
13:09:3723.8523.9023.85-0.452952
13:09:2723.9023.9523.90-0.401950
13:09:0123.9023.9523.90-0.4016949
13:09:0123.9524.0023.95-0.353933
13:07:4023.9524.0023.95-0.351930
13:07:1923.9524.0023.95-0.356929
13:07:0323.9524.0023.95-0.354923
13:06:5823.9524.0023.95-0.352919
13:06:5823.9524.0023.95-0.358917
13:06:3623.9524.0023.95-0.352909
13:06:3623.9524.0023.95-0.356907
13:06:3623.9524.0023.95-0.351901
13:06:3623.9524.0023.95-0.352900
13:06:3623.9524.0023.95-0.352898
13:06:3623.9524.0023.95-0.358896
13:06:3623.9524.0023.95-0.3510888
13:06:3123.9524.0023.95-0.357878
13:06:2623.9524.0023.95-0.352871
13:06:2223.9524.0023.95-0.358869
13:03:5123.9524.0024.00-0.301861
13:03:3823.9524.0024.00-0.301860
13:02:3123.9524.0024.00-0.302859
13:02:2423.9524.0024.00-0.301857
13:00:1224.0024.0524.00-0.301856
13:00:0124.0024.0524.00-0.301855
12:59:2824.0024.0524.00-0.301854
12:58:4524.0024.0524.00-0.307853
12:58:3324.0024.0524.00-0.302846
12:57:5123.9524.0024.00-0.304844
12:57:3724.0024.0524.00-0.301840
12:57:0124.0024.0524.00-0.307839
12:56:5324.0024.0524.00-0.306832
12:53:1924.0024.0524.00-0.301826
12:51:4123.9524.0024.00-0.304825
12:50:3624.0024.0524.00-0.306821
12:49:4624.0024.0524.00-0.303815
12:49:1524.0024.0524.00-0.303812
12:48:2423.9524.0024.00-0.305809
12:47:3723.9524.0023.95-0.352804
12:45:4124.0024.0524.00-0.305802
12:44:2324.0024.0524.00-0.309797
12:42:2324.0024.0524.00-0.305788
12:42:1824.0024.0524.00-0.305783
12:40:5624.0024.0524.05-0.252778
12:40:3824.0024.0524.00-0.303776
12:40:2724.0024.0524.00-0.306773
12:37:2224.0024.0524.00-0.301767
12:33:1723.9524.0024.00-0.303766
12:33:0623.9524.0024.00-0.301763
12:32:1623.9524.0024.00-0.301762
12:32:0023.9524.0024.00-0.301761
12:28:1924.0024.0524.00-0.304760
12:28:1524.0024.0524.00-0.304756
12:28:0524.0024.0524.00-0.301752
12:27:1424.0024.0524.00-0.3021751
12:27:1424.0524.1024.05-0.251730
12:25:5124.0524.1024.05-0.254729
12:25:5124.0024.0524.05-0.256725
12:25:0724.0024.0524.05-0.251719
12:24:3124.0024.0524.05-0.255718
12:24:0323.9524.0024.00-0.301713
12:23:3123.9524.0523.95-0.352712
12:22:4223.9524.0523.95-0.351710
12:22:4224.0024.0524.00-0.309709
12:22:3824.0024.0524.00-0.305700
12:22:3824.0024.0524.00-0.3010695
12:22:2424.0024.0524.00-0.303685
12:22:1324.0024.0524.00-0.305682
12:22:0124.0024.0524.00-0.307677
12:21:0324.0024.0524.05-0.251670
12:20:2024.0024.0524.05-0.252669
12:19:0424.0024.0524.05-0.252667
12:18:5324.0024.0524.00-0.301665
12:18:2224.0024.0524.05-0.251664
12:17:5824.0024.0524.00-0.304663
12:17:5624.0024.0524.00-0.303659
12:17:4724.0524.1024.05-0.252656
12:17:3724.0524.1024.10-0.201654
12:14:5124.0024.1524.00-0.301653
12:14:5124.0524.1524.05-0.2517652
12:14:5124.1024.1524.10-0.205635
12:12:1724.1024.2024.10-0.2013630
12:12:1724.1024.2024.10-0.206617
12:12:1724.1024.2024.10-0.205611
12:12:1724.1524.2024.15-0.157606
12:10:5324.1524.2024.20-0.101599
12:09:5624.1524.2024.20-0.105598
12:07:0024.1524.2024.20-0.101593
12:04:2124.2024.2524.20-0.106592
12:03:0724.1524.2024.20-0.102586
11:59:3524.2024.2524.20-0.101584
11:58:0224.1524.2024.20-0.101583
11:57:4624.2024.2524.20-0.102582
11:56:3324.2024.2524.20-0.1018580
11:56:3324.2524.3024.25-0.052562
11:55:5724.2024.2524.25-0.051560
11:52:0324.2024.3024.20-0.102559
11:52:0324.2524.3024.25-0.051557
11:52:0324.2524.3024.25-0.053556
11:52:0324.2024.2524.25-0.056553
11:47:0324.1524.2524.15-0.151547
11:46:5024.1524.2524.15-0.151546
11:46:5024.1524.2524.15-0.151545
11:46:4524.1524.2524.15-0.151544
11:46:3824.1524.2524.15-0.151543
11:46:3224.1524.2524.15-0.151542
11:46:1824.2024.2524.20-0.102541
11:46:1824.2024.2524.20-0.102539
11:46:1824.2024.2524.20-0.102537
11:46:1824.2024.2524.20-0.103535
11:46:1824.2024.2524.20-0.102532
11:44:5224.2524.3024.25-0.051530
11:42:1824.2024.3024.3001529
11:41:5724.2024.2524.25-0.051528
11:38:4024.2024.3024.3001527
11:38:2724.2024.2524.25-0.052526
11:38:0524.2024.2524.25-0.051524
11:37:2624.2024.2524.20-0.103523
11:35:5124.2524.3524.25-0.052520
11:35:5124.2524.3524.25-0.0510518
11:35:2824.3024.3524.30017508
11:35:2824.3024.3524.3004491
11:35:2824.3024.3524.3002487
11:35:2824.3024.3524.30017485
11:35:2824.3024.3524.30021468
11:35:2824.3024.3524.3008447
11:35:2824.3024.3524.3001439
11:35:2824.3024.3524.3003438
11:35:2824.3024.3524.3003435
11:35:2824.3024.3524.3003432
11:35:2824.3024.3524.3003429
11:35:2824.3024.3524.3003426
11:35:2824.3024.3524.3003423
11:35:2824.3024.3524.3003420
11:35:2824.3024.3524.3003417
11:35:2824.3024.3524.3003414
11:35:2824.3024.3524.3002411
11:33:2224.3024.3524.35+0.051409
11:30:2824.3024.3524.35+0.051408
11:30:1024.3024.3524.35+0.051407
11:30:0624.3024.3524.35+0.055406
11:29:5324.3024.3524.35+0.051401
11:29:4324.3024.4024.3006400
11:29:3924.3524.4024.3003394
11:29:3924.3524.4024.35+0.051391
11:29:2724.3024.3524.35+0.051390
11:29:1924.3024.3524.3001389
11:27:4524.3524.4024.35+0.0535388
11:27:3224.3524.4024.35+0.051353
11:27:1124.3524.4024.35+0.054352
11:26:5724.3524.4524.35+0.057348
11:26:5324.3524.4524.35+0.053341
11:26:4924.3524.4524.35+0.055338
11:19:1724.4024.5024.35+0.056333
11:19:1724.4024.5024.40+0.1014327
11:18:5524.4524.5024.45+0.151313
11:18:5524.4024.4524.45+0.154312
11:17:1524.4024.4524.45+0.151308
11:16:5524.4024.4524.45+0.151307
11:16:5124.4024.4524.45+0.151306
11:15:1124.4024.4524.45+0.151305
11:08:3524.4024.4524.45+0.152304
11:07:4424.4024.4524.45+0.155302
11:00:5624.4524.5024.45+0.151297
11:00:3724.4024.4524.45+0.151296
10:58:3424.4024.4524.45+0.151295
10:55:5924.4024.4524.45+0.151294
10:55:5924.4024.4524.45+0.151293
10:54:4724.4524.5024.45+0.151292
10:52:4524.4024.4524.45+0.151291
10:51:4024.4524.5024.45+0.151290
10:47:3224.4524.5024.45+0.154289
10:43:5324.5024.5524.50+0.201285
10:43:4524.4524.5524.45+0.152284
10:42:5724.4524.5024.45+0.151282
10:40:4024.5024.5524.50+0.2012281
10:40:4024.5024.5524.50+0.203269
10:30:1924.5024.5524.55+0.251266
10:29:1924.5024.5524.55+0.251265
10:29:0024.5024.5524.55+0.251264
10:27:0324.5024.5524.55+0.252263
10:25:2024.5024.5524.50+0.201261
10:08:4624.5024.6024.50+0.201260
10:06:3824.5024.6024.50+0.201259
10:06:3224.5024.5524.55+0.252258
10:04:1224.5524.6024.55+0.251256
10:02:2624.5524.6024.55+0.251255
09:51:5324.5024.5524.55+0.251254
09:51:5324.5024.5524.55+0.251253
09:49:2024.5524.6024.55+0.253252
09:45:1724.5524.6024.55+0.256249
09:42:1824.5024.5524.55+0.2512243
09:41:2224.5524.6024.55+0.258231
09:35:0724.5524.6024.55+0.251223
09:33:1424.5024.5524.55+0.252222
09:29:3424.5024.5524.50+0.201220
09:27:0124.5024.5524.50+0.208219
09:26:5124.5524.6524.55+0.258211
09:26:1824.5524.6524.55+0.255203
09:21:1424.5524.6524.55+0.252198
09:19:4724.5524.6524.55+0.255196
09:19:3324.5524.6524.55+0.251191
09:19:1424.5524.6524.55+0.255190
09:19:0624.6524.7524.65+0.352185
09:18:5624.7024.7524.70+0.404183
09:18:5624.7524.8024.75+0.452179
09:18:1924.7024.7524.75+0.452177
09:18:1924.7024.7524.75+0.4517175
09:18:1924.7024.7524.75+0.452158
09:18:1524.7024.7524.75+0.452156
09:18:0524.6524.7524.75+0.451154
09:17:4324.6024.7024.70+0.405153
09:17:3124.6024.7024.70+0.406148
09:17:2424.5524.7024.70+0.4021142
09:17:2424.5524.6024.60+0.305121
09:17:2424.5524.6024.60+0.301116
09:16:1024.6024.7024.60+0.301115
09:16:1024.6024.7024.60+0.303114
09:16:1024.6524.7024.65+0.353111
09:16:1024.6524.7024.65+0.352108
09:14:3024.7024.7524.70+0.401106
09:14:0524.7024.7524.75+0.452105
09:14:0524.7524.8524.75+0.454103
09:13:4924.7524.8024.80+0.50399
09:13:4824.7024.8024.80+0.50296
09:13:4824.7524.8524.75+0.45394
09:13:3224.6524.7524.75+0.45191
09:13:3224.6524.7524.75+0.45390
09:13:3224.6524.7524.75+0.451087
09:13:3224.6524.7524.75+0.45277
09:13:3224.6524.7524.75+0.45475
09:13:3024.6524.8024.80+0.50171
09:12:4724.7024.7524.75+0.45170
09:12:0424.7024.8024.70+0.40569
09:11:0324.7024.8024.80+0.50264
09:08:4324.6524.8524.65+0.35162
09:08:4324.6524.8024.80+0.50161
09:08:2524.6524.8024.80+0.50160
09:08:0824.6524.8524.85+0.55159
09:07:4024.7024.8524.70+0.40158
09:07:1124.8024.9024.80+0.50357
09:06:3524.6524.8524.85+0.55154
09:06:2524.8024.8524.80+0.50153
09:06:2124.6024.8024.80+0.50252
09:06:1824.6024.7524.75+0.45850
09:06:1224.5524.7024.70+0.40142
09:06:1224.5524.7024.70+0.40441
09:06:1224.5524.6524.65+0.35937
09:05:5424.5024.6024.60+0.30928
09:05:0324.5024.5524.55+0.25119
09:05:0324.5024.5524.55+0.25518
09:04:0824.5024.5524.55+0.25213
09:02:5024.5024.5524.50+0.20111
09:02:3624.5024.5524.50+0.20110
09:01:3224.5024.5524.55+0.2519
09:01:2824.5024.6024.60+0.3018
09:01:2824.5024.6024.60+0.3017
09:01:2824.5024.5524.55+0.2536
09:00:3424.4024.5524.55+0.2513
09:00:14----24.55+0.2522
 
加密貨幣
比特幣BTC 70711.97 1,256.63 1.81%
以太幣ETH 3560.65 60.53 1.73%
瑞波幣XRP 0.626194 0.01 2.33%
比特幣現金BCH 572.87 33.08 6.13%
萊特幣LTC 94.39 0.71 0.76%
卡達幣ADA 0.650738 0.00 0.35%
波場幣TRX 0.120325 0.00 0.70%
恆星幣XLM 0.138336 0.00 3.41%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。