訊　連 (5203) 資訊服務業上市

63.20 ▼-3.10 -4.68% 0.37億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-3.10	594	63.20	2	63.40	1	67.30	67.30	62.30	66.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	63.20	63.40	63.20	-3.10	13	594
13:24:36	63.10	63.60	63.10	-3.20	2	581
13:24:35	63.10	63.30	63.30	-3.00	1	579
13:24:00	63.10	63.30	63.30	-3.00	4	578
13:23:05	63.50	63.90	63.40	-2.90	1	574
13:23:05	63.50	63.90	63.50	-2.80	1	573
13:23:00	63.40	63.90	63.40	-2.90	1	572
13:23:00	63.40	63.80	63.40	-2.90	1	571
13:22:33	63.60	64.00	63.60	-2.70	2	570
13:20:37	63.60	64.00	63.60	-2.70	2	568
13:19:05	63.60	63.70	63.70	-2.60	1	566
13:18:24	63.60	63.70	63.70	-2.60	1	565
13:17:28	63.60	63.90	63.90	-2.40	3	564
13:17:19	63.70	63.90	63.70	-2.60	5	561
13:13:42	63.70	63.90	63.90	-2.40	1	556
13:12:39	63.60	63.90	63.60	-2.70	1	555
13:12:24	63.60	63.90	63.90	-2.40	1	554
13:11:23	63.60	63.90	63.60	-2.70	1	553
13:04:19	63.40	63.90	63.40	-2.90	1	552
13:04:08	63.40	63.70	63.70	-2.60	2	551
13:03:21	63.40	63.50	63.50	-2.80	2	549
13:01:30	63.10	63.40	63.40	-2.90	2	547
13:00:53	63.10	63.30	63.30	-3.00	1	545
13:00:29	63.30	63.70	63.30	-3.00	1	544
13:00:26	63.30	63.50	63.50	-2.80	2	543
12:59:03	63.30	63.70	63.30	-3.00	1	541
12:54:00	62.80	63.10	63.10	-3.20	21	540
12:51:54	62.80	62.90	62.90	-3.40	3	519
12:51:54	62.70	62.80	62.80	-3.50	4	516
12:51:03	62.70	62.80	62.70	-3.60	1	512
12:47:49	62.70	62.80	62.80	-3.50	1	511
12:46:46	62.70	62.80	62.70	-3.60	4	510
12:46:46	62.50	62.70	62.70	-3.60	1	506
12:44:34	62.50	62.70	62.70	-3.60	1	505
12:36:18	62.60	62.70	62.60	-3.70	1	504
12:35:26	62.50	62.60	62.60	-3.70	1	503
12:34:51	62.50	62.60	62.60	-3.70	1	502
12:34:37	62.50	62.60	62.60	-3.70	1	501
12:34:19	62.50	62.60	62.60	-3.70	1	500
12:33:17	62.50	62.60	62.60	-3.70	1	499
12:23:24	62.50	62.70	62.50	-3.80	1	498
12:22:35	62.50	62.70	62.50	-3.80	1	497
12:21:56	62.40	62.50	62.50	-3.80	1	496
12:19:48	62.50	62.70	62.50	-3.80	1	495
12:19:21	62.50	62.70	62.50	-3.80	1	494
12:16:11	62.50	62.70	62.50	-3.80	1	493
12:14:21	62.50	62.70	62.50	-3.80	1	492
12:14:10	62.40	62.50	62.50	-3.80	2	491
12:14:02	62.40	62.50	62.50	-3.80	1	489
12:12:50	62.40	62.50	62.50	-3.80	1	488
12:12:11	62.40	62.50	62.50	-3.80	1	487
12:07:00	62.40	62.70	62.40	-3.90	1	486
12:04:36	62.30	62.40	62.40	-3.90	1	485
12:04:36	62.30	62.40	62.40	-3.90	1	484
12:04:15	62.30	62.40	62.40	-3.90	1	483
12:03:23	62.30	62.50	62.30	-4.00	1	482
12:01:21	62.30	62.50	62.50	-3.80	1	481
12:01:10	62.50	62.60	62.50	-3.80	4	480
11:59:23	62.50	62.60	62.50	-3.80	1	476
11:55:38	62.50	62.70	62.50	-3.80	7	475
11:55:03	62.60	62.70	62.60	-3.70	11	468
11:55:03	62.60	62.70	62.60	-3.70	1	457
11:51:59	62.70	62.80	62.70	-3.60	4	456
11:51:57	62.70	62.90	62.70	-3.60	1	452
11:50:50	62.70	62.90	62.70	-3.60	2	451
11:50:08	62.70	63.00	62.70	-3.60	2	449
11:45:12	62.70	63.00	62.70	-3.60	1	447
11:37:01	62.60	62.70	62.70	-3.60	1	446
11:36:46	62.60	62.70	62.70	-3.60	2	445
11:36:46	62.60	62.70	62.70	-3.60	1	443
11:36:10	62.70	62.80	62.70	-3.60	6	442
11:35:09	62.70	62.80	62.70	-3.60	5	436
11:35:02	62.70	62.80	62.80	-3.50	1	431
11:35:02	62.80	62.90	62.80	-3.50	2	430
11:34:54	62.90	63.10	62.90	-3.40	2	428
11:33:47	62.90	63.10	62.90	-3.40	2	426
11:32:10	63.00	63.10	63.00	-3.30	1	424
11:31:51	63.00	63.10	63.00	-3.30	1	423
11:28:04	62.90	63.00	62.90	-3.40	1	422
11:27:36	62.90	63.00	63.00	-3.30	1	421
11:24:57	63.00	63.10	63.00	-3.30	1	420
11:24:04	63.00	63.10	63.00	-3.30	1	419
11:16:27	63.10	63.20	63.10	-3.20	1	418
11:13:36	62.80	63.30	63.30	-3.00	1	417
11:09:51	62.90	63.20	63.20	-3.10	1	416
11:09:14	62.80	63.00	63.00	-3.30	1	415
11:07:34	62.70	62.90	62.90	-3.40	1	414
11:06:41	62.70	62.80	62.80	-3.50	1	413
11:06:33	62.80	62.90	62.80	-3.50	1	412
11:06:32	62.80	62.90	62.80	-3.50	2	411
11:03:41	62.70	62.80	62.80	-3.50	1	409
10:57:59	62.70	62.80	62.80	-3.50	1	408
10:56:00	62.70	62.90	62.70	-3.60	8	407
10:55:40	62.70	62.90	62.70	-3.60	1	399
10:54:03	62.70	62.80	62.80	-3.50	1	398
10:50:50	62.70	62.80	62.80	-3.50	2	397
10:50:50	62.70	62.80	62.80	-3.50	1	395
10:49:42	62.70	62.80	62.70	-3.60	1	394
10:49:35	62.80	62.90	62.80	-3.50	1	393
10:47:48	62.80	62.90	62.80	-3.50	4	392
10:40:37	62.80	63.10	62.80	-3.50	1	388
10:40:37	62.70	62.80	62.80	-3.50	3	387
10:39:00	62.70	62.90	62.70	-3.60	1	384
10:39:00	62.80	62.90	62.80	-3.50	2	383
10:38:27	62.80	62.90	62.80	-3.50	1	381
10:36:08	62.90	63.10	62.90	-3.40	1	380
10:35:33	62.90	63.10	62.90	-3.40	1	379
10:35:33	62.90	63.10	63.10	-3.20	1	378
10:33:31	62.90	63.20	62.90	-3.40	1	377
10:28:34	62.70	62.90	62.90	-3.40	1	376
10:28:06	62.70	62.90	62.70	-3.60	1	375
10:27:07	62.70	62.90	62.70	-3.60	1	374
10:23:47	62.70	63.00	62.70	-3.60	3	373
10:23:47	62.80	63.10	62.80	-3.50	1	370
10:22:59	62.70	62.80	62.80	-3.50	2	369
10:22:59	62.70	62.80	62.80	-3.50	1	367
10:22:59	62.80	63.10	62.80	-3.50	2	366
10:21:39	62.60	62.70	62.70	-3.60	1	364
10:21:39	62.60	62.70	62.70	-3.60	1	363
10:20:45	62.60	62.70	62.70	-3.60	2	362
10:20:23	62.60	62.70	62.60	-3.70	1	360
10:20:19	62.60	62.70	62.60	-3.70	1	359
10:19:33	62.70	62.80	62.70	-3.60	1	358
10:19:15	62.70	62.80	62.70	-3.60	1	357
10:19:06	62.80	62.90	62.80	-3.50	1	356
10:18:38	62.90	63.00	62.80	-3.50	5	355
10:18:38	62.90	63.00	62.90	-3.40	11	350
10:18:04	63.00	63.10	63.00	-3.30	5	339
10:18:04	63.00	63.10	63.00	-3.30	1	334
10:18:04	63.00	63.10	63.00	-3.30	1	333
10:15:59	63.00	63.20	63.00	-3.30	1	332
10:15:59	63.10	63.20	63.10	-3.20	1	331
10:15:22	63.00	63.10	63.10	-3.20	1	330
10:15:22	63.10	63.30	63.10	-3.20	4	329
10:12:58	63.00	63.50	63.00	-3.30	7	325
10:12:41	63.30	63.50	63.10	-3.20	3	318
10:12:41	63.30	63.50	63.20	-3.10	2	315
10:12:41	63.30	63.50	63.30	-3.00	1	313
10:12:37	63.20	63.40	63.40	-2.90	1	312
10:09:55	63.20	63.60	63.00	-3.30	12	311
10:09:55	63.20	63.60	63.10	-3.20	3	299
10:09:55	63.20	63.60	63.20	-3.10	1	296
10:08:26	63.30	63.70	63.30	-3.00	1	295
10:06:45	63.10	63.60	63.60	-2.70	3	294
10:06:04	63.20	63.60	63.20	-3.10	1	291
10:05:13	63.20	63.60	63.20	-3.10	1	290
10:04:21	63.40	63.60	63.40	-2.90	1	289
10:04:17	63.30	63.70	63.30	-3.00	1	288
10:02:44	63.50	63.70	63.50	-2.80	1	287
10:02:44	63.60	63.70	63.60	-2.70	1	286
10:02:19	63.40	63.60	63.60	-2.70	1	285
10:02:19	63.40	63.60	63.60	-2.70	1	284
10:02:19	63.30	63.50	63.50	-2.80	17	283
10:01:04	63.40	63.50	63.40	-2.90	2	266
10:01:03	63.40	63.50	63.40	-2.90	1	264
10:01:00	63.40	63.50	63.40	-2.90	1	263
09:58:06	63.50	63.60	63.50	-2.80	1	262
09:57:22	63.60	63.90	63.60	-2.70	1	261
09:56:43	63.60	64.00	63.60	-2.70	1	260
09:54:14	63.50	64.10	64.20	-2.10	1	259
09:54:14	63.50	64.10	64.10	-2.20	2	258
09:54:04	63.80	64.10	63.80	-2.50	2	256
09:52:53	63.40	63.70	63.80	-2.50	2	254
09:52:53	63.40	63.70	63.70	-2.60	1	252
09:51:37	63.20	63.60	63.60	-2.70	1	251
09:51:27	63.50	63.70	63.40	-2.90	6	250
09:51:27	63.50	63.70	63.50	-2.80	1	244
09:51:10	63.50	63.80	63.50	-2.80	1	243
09:51:10	63.60	63.80	63.50	-2.80	9	242
09:51:10	63.60	63.80	63.60	-2.70	1	233
09:47:41	63.60	64.00	63.60	-2.70	1	232
09:47:41	63.70	64.00	63.70	-2.60	1	231
09:44:41	63.60	63.80	63.80	-2.50	1	230
09:44:04	63.50	63.80	63.70	-2.60	1	229
09:42:37	63.50	63.80	63.80	-2.50	1	228
09:42:34	63.50	63.80	63.50	-2.80	1	227
09:41:50	63.80	64.00	63.80	-2.50	3	226
09:41:04	63.80	64.00	63.80	-2.50	1	223
09:40:33	63.80	64.10	63.80	-2.50	1	222
09:40:04	63.90	64.10	63.90	-2.40	1	221
09:39:48	64.00	64.20	64.00	-2.30	6	220
09:38:48	64.10	64.30	64.10	-2.20	1	214
09:38:48	64.10	64.30	64.10	-2.20	1	213
09:35:01	64.10	64.30	64.30	-2.00	1	212
09:34:46	64.20	64.40	64.20	-2.10	5	211
09:32:16	64.20	64.30	64.30	-2.00	1	206
09:31:37	64.30	64.40	64.30	-2.00	2	205
09:30:19	64.30	64.60	64.30	-2.00	1	203
09:30:19	64.30	64.40	64.30	-2.00	3	202
09:28:29	64.50	64.80	64.40	-1.90	1	199
09:28:29	64.50	64.80	64.50	-1.80	2	198
09:27:50	64.40	64.50	64.50	-1.80	1	196
09:26:04	64.30	64.40	64.40	-1.90	2	195
09:25:52	64.30	64.40	64.30	-2.00	1	193
09:24:46	63.90	64.30	64.30	-2.00	1	192
09:24:46	63.90	64.00	64.00	-2.30	5	191
09:22:06	63.50	63.90	63.90	-2.40	1	186
09:22:06	63.50	63.80	63.80	-2.50	1	185
09:22:03	63.50	63.90	63.90	-2.40	1	184
09:21:16	63.40	63.80	63.80	-2.50	1	183
09:20:50	63.20	63.80	63.80	-2.50	1	182
09:20:16	63.00	63.70	63.80	-2.50	1	181
09:19:43	63.00	63.40	63.40	-2.90	2	180
09:18:02	62.90	63.00	63.00	-3.30	1	178
09:17:46	62.80	63.20	62.80	-3.50	1	177
09:17:44	62.80	62.90	62.90	-3.40	4	176
09:17:44	62.80	62.90	62.90	-3.40	1	172
09:17:44	62.90	63.00	62.90	-3.40	1	171
09:17:11	62.90	63.00	62.90	-3.40	1	170
09:17:05	62.90	63.00	62.90	-3.40	1	169
09:17:05	62.90	63.00	63.00	-3.30	1	168
09:17:04	62.90	63.00	62.90	-3.40	2	167
09:16:31	62.90	63.00	63.00	-3.30	1	165
09:16:17	62.90	63.00	62.90	-3.40	1	164
09:16:17	63.00	63.10	63.00	-3.30	1	163
09:16:17	63.00	63.10	63.00	-3.30	10	162
09:16:14	63.10	63.30	63.00	-3.30	1	152
09:16:14	63.10	63.30	63.10	-3.20	2	151
09:16:14	63.20	63.40	63.20	-3.10	7	149
09:16:14	63.30	63.40	63.30	-3.00	1	142
09:16:05	63.30	63.40	63.30	-3.00	1	141
09:16:05	63.30	63.40	63.30	-3.00	1	140
09:16:05	63.30	63.40	63.30	-3.00	1	139
09:16:05	63.40	63.80	63.40	-2.90	2	138
09:14:56	63.30	63.80	63.80	-2.50	1	136
09:14:44	63.50	63.80	63.50	-2.80	1	135
09:14:44	63.50	63.80	63.50	-2.80	1	134
09:13:48	63.80	63.90	63.80	-2.50	1	133
09:13:36	63.80	63.90	63.80	-2.50	1	132
09:11:28	64.00	64.30	64.00	-2.30	8	131
09:11:27	64.10	64.30	64.10	-2.20	1	123
09:11:25	64.20	64.30	64.20	-2.10	3	122
09:11:12	64.20	64.40	64.20	-2.10	10	119
09:11:12	64.30	64.50	64.30	-2.00	1	109
09:11:02	64.30	64.60	64.30	-2.00	1	108
09:10:58	64.20	64.30	64.30	-2.00	1	107
09:10:54	64.20	64.30	64.30	-2.00	3	106
09:10:54	64.30	64.60	64.30	-2.00	2	103
09:10:47	64.30	64.60	64.30	-2.00	5	101
09:10:46	64.30	64.50	64.50	-1.80	1	96
09:10:36	64.40	64.60	64.40	-1.90	8	95
09:10:28	64.50	64.70	64.50	-1.80	2	87
09:09:27	64.80	65.20	64.80	-1.50	5	85
09:09:27	64.80	65.20	64.80	-1.50	1	80
09:09:27	64.80	65.20	64.80	-1.50	1	79
09:09:26	64.90	65.20	64.90	-1.40	2	78
09:09:26	65.00	65.30	65.00	-1.30	1	76
09:07:58	64.80	65.30	64.80	-1.50	1	75
09:07:55	64.50	65.00	65.10	-1.20	1	74
09:06:55	64.40	64.80	64.80	-1.50	1	73
09:06:45	64.70	64.80	64.70	-1.60	6	72
09:06:45	64.70	64.80	64.70	-1.60	1	66
09:06:45	64.70	64.80	64.70	-1.60	2	65
09:06:45	64.70	64.80	64.70	-1.60	2	63
09:06:28	64.30	65.00	64.30	-2.00	2	61
09:06:28	64.50	65.00	64.50	-1.80	1	59
09:06:28	64.60	65.00	64.60	-1.70	1	58
09:06:28	64.70	65.00	64.70	-1.60	1	57
09:06:28	64.70	65.00	64.70	-1.60	1	56
09:06:19	65.00	65.20	65.00	-1.30	1	55
09:06:14	64.80	65.20	64.80	-1.50	1	54
09:05:46	64.80	65.20	64.80	-1.50	3	53
09:05:25	65.10	65.60	65.10	-1.20	1	50
09:05:13	65.30	65.70	65.30	-1.00	1	49
09:05:13	65.40	65.90	65.40	-0.90	1	48
09:05:13	65.30	65.70	65.80	-0.50	1	47
09:05:13	65.30	65.70	65.70	-0.60	1	46
09:05:10	65.50	65.90	65.50	-0.80	1	45
09:05:10	65.50	65.90	65.50	-0.80	5	44
09:05:10	65.60	66.00	65.60	-0.70	2	39
09:05:10	65.70	66.10	65.70	-0.60	1	37
09:05:02	66.00	66.30	66.00	-0.30	1	36
09:04:36	66.30	66.50	66.30	0	5	35
09:02:24	66.30	66.50	66.50	+0.20	1	30
09:02:24	66.30	66.50	66.50	+0.20	1	29
09:02:24	66.50	67.20	66.50	+0.20	2	28
09:02:04	66.70	67.40	66.70	+0.40	1	26
09:01:12	66.90	67.50	66.70	+0.40	1	25
09:01:12	66.90	67.50	66.80	+0.50	2	24
09:01:12	66.90	67.50	66.90	+0.60	1	22
09:00:18	--	--	67.30	+1.00	4	21

其他人也逛...

Google Pixel 10a (8GB/128GB)

DJI OSMO POCKET 4 全能套裝

Samsung Galaxy A57 5G (12G/256G)

麥當勞薯條(中)即享券

ASUS ROG Strix XG27ACS 27型 HDR電競螢幕(27型/2K/180Hz/1ms/HDMI/DP/IPS/Type-C)

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

PChome 購物儲值3,000元

App Store Card $ 1000 - 數位序號

全家1000元虛擬禮物卡

【享樂券】全家虛擬禮物卡100元

App Store Card $ 6000 - 數位序號

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

舒潔厚三層抽取衛生紙竹炭萃取 94抽X30包

寶可夢集換式卡牌遊戲超級進化高級擴充包超級進化夢想ex

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

金管會：資本市場與金融服務並...

台股2天暴跌3593點　證交所：基...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧科技股崩跌拖累　韓股盤中暴跌...
‧金管會推金融大回饋提22項目　...
‧研調：2027年全球通用型伺服器C...

加密貨幣

比特幣BTC	64054.54	331.05	0.52%
以太幣ETH	1909.17	18.54	0.98%
瑞波幣XRP	1.08	0.01	1.38%
比特幣現金BCH	211.24	-0.48	-0.23%
萊特幣LTC	45.37	-0.63	-1.37%
卡達幣ADA	0.165991	0.01	6.79%
波場幣TRX	0.325516	0.00	0.20%
恆星幣XLM	0.172552	0.00	0.48%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

訊 連 (5203) 資訊服務業 上市

訊　連 (5203) 資訊服務業上市