最新中國列2025年9大經濟任務擴內需控制新增房市用地熱門AI續熱 11月製造業景氣續亮黃藍燈分數走揚

更新報價

訊　連 (5203) 資訊服務業上市

97.30 ▲+3.10 +3.29% 1.03億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.10	1,056	97.30	1	97.40	1	95.70	101.50	95.70	94.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	97.30	97.40	97.30	+3.10	1	1056
13:30:00	97.80	98.00	97.30	+3.10	51	1055
13:24:53	96.80	97.00	97.00	+2.80	3	1004
13:23:37	96.90	97.00	96.90	+2.70	1	1001
13:23:37	96.80	96.90	96.90	+2.70	1	1000
13:23:17	96.90	97.00	96.90	+2.70	2	999
13:22:58	96.90	97.00	96.90	+2.70	1	997
13:22:47	96.80	96.90	96.90	+2.70	1	996
13:22:46	96.80	96.90	96.90	+2.70	1	995
13:20:43	96.80	97.10	96.80	+2.60	1	994
13:20:41	96.80	97.00	97.00	+2.80	1	993
13:20:31	96.80	97.00	96.80	+2.60	1	992
13:19:49	96.80	97.00	96.80	+2.60	1	991
13:19:40	96.80	97.00	96.80	+2.60	3	990
13:19:05	97.00	97.10	97.00	+2.80	1	987
13:18:47	96.80	97.00	97.00	+2.80	2	986
13:18:44	96.80	97.00	97.00	+2.80	1	984
13:17:14	97.00	97.10	97.10	+2.90	1	983
13:16:21	96.70	96.90	96.90	+2.70	2	982
13:16:21	96.70	96.90	96.90	+2.70	3	980
13:16:21	96.70	96.90	96.90	+2.70	2	977
13:16:21	96.70	96.90	96.90	+2.70	3	975
13:16:20	96.80	96.90	96.90	+2.70	1	972
13:15:22	96.80	96.90	96.80	+2.60	1	971
13:14:33	96.60	96.80	96.80	+2.60	2	970
13:14:33	96.60	96.70	96.70	+2.50	3	968
13:14:03	96.60	96.70	96.70	+2.50	1	965
13:13:57	96.70	96.80	96.70	+2.50	2	964
13:12:47	96.70	96.80	96.80	+2.60	1	962
13:11:45	96.60	96.90	96.90	+2.70	2	961
13:11:38	96.60	96.90	96.90	+2.70	2	959
13:11:36	96.70	96.90	96.70	+2.50	1	957
13:11:36	96.70	96.90	96.70	+2.50	1	956
13:10:36	96.80	96.90	96.80	+2.60	2	955
13:05:46	96.70	97.10	97.10	+2.90	1	953
13:05:40	96.70	97.10	97.10	+2.90	1	952
13:05:34	96.70	97.10	97.10	+2.90	1	951
13:02:07	96.70	97.10	97.10	+2.90	1	950
13:01:08	96.90	97.20	96.90	+2.70	1	949
13:01:08	97.00	97.20	97.00	+2.80	3	948
13:00:25	97.00	97.20	97.20	+3.00	2	945
13:00:25	97.00	97.20	97.20	+3.00	2	943
13:00:10	96.90	97.00	97.00	+2.80	5	941
13:00:10	96.90	97.00	97.00	+2.80	3	936
13:00:09	96.70	96.90	96.90	+2.70	2	933
13:00:08	96.50	96.70	96.70	+2.50	1	931
12:56:45	96.40	96.60	96.60	+2.40	1	930
12:56:39	96.40	96.60	96.60	+2.40	1	929
12:54:24	96.60	96.70	96.60	+2.40	1	928
12:54:24	96.60	96.70	96.60	+2.40	1	927
12:54:08	96.40	96.60	96.60	+2.40	1	926
12:53:28	96.40	96.60	96.60	+2.40	1	925
12:49:20	96.20	96.60	96.60	+2.40	1	924
12:47:01	96.20	96.60	96.20	+2.00	1	923
12:44:07	96.20	96.60	96.20	+2.00	1	922
12:39:40	96.10	96.70	96.10	+1.90	5	921
12:38:22	96.60	96.80	96.20	+2.00	3	916
12:38:22	96.60	96.80	96.30	+2.10	5	913
12:38:22	96.60	96.80	96.40	+2.20	3	908
12:38:22	96.60	96.80	96.50	+2.30	3	905
12:38:22	96.60	96.80	96.60	+2.40	1	902
12:18:41	96.50	96.60	96.50	+2.30	5	901
12:18:41	96.70	97.00	96.60	+2.40	5	896
12:18:41	96.70	97.00	96.70	+2.50	2	891
12:15:51	96.80	96.90	96.80	+2.60	1	889
12:14:05	96.70	96.80	96.80	+2.60	1	888
12:13:53	96.70	96.80	96.80	+2.60	1	887
12:10:46	96.80	96.90	96.80	+2.60	1	886
12:09:52	96.80	97.00	97.00	+2.80	2	885
12:08:03	96.80	96.90	96.90	+2.70	1	883
12:04:49	96.60	96.80	96.80	+2.60	2	882
12:00:32	96.70	96.80	96.70	+2.50	1	880
11:58:33	96.70	96.80	96.70	+2.50	1	879
11:54:20	96.80	96.90	96.80	+2.60	1	878
11:52:39	96.80	96.90	96.80	+2.60	1	877
11:51:38	96.90	97.00	96.90	+2.70	2	876
11:41:07	97.20	97.30	97.20	+3.00	1	874
11:40:46	97.20	97.30	97.20	+3.00	1	873
11:34:41	97.30	97.50	97.30	+3.10	1	872
11:32:32	97.20	97.40	97.40	+3.20	1	871
11:32:23	97.30	97.40	97.30	+3.10	1	870
11:31:39	97.10	97.50	97.50	+3.30	4	869
11:31:28	97.10	97.30	97.30	+3.10	1	865
11:30:24	97.20	97.30	97.20	+3.00	1	864
11:29:44	97.00	97.10	97.10	+2.90	1	863
11:29:39	96.90	97.10	97.10	+2.90	1	862
11:29:39	96.90	97.00	97.00	+2.80	1	861
11:29:18	96.80	96.90	96.90	+2.70	1	860
11:28:19	96.80	96.90	96.80	+2.60	1	859
11:27:33	96.90	97.10	96.90	+2.70	1	858
11:26:45	96.90	97.10	96.90	+2.70	2	857
11:19:55	96.90	97.10	96.90	+2.70	1	855
11:19:55	96.90	97.10	96.90	+2.70	1	854
11:16:35	96.90	97.00	97.00	+2.80	1	853
11:15:07	97.00	97.10	97.00	+2.80	1	852
11:10:35	96.90	97.00	97.00	+2.80	1	851
11:05:03	97.00	97.40	97.00	+2.80	1	850
11:03:33	97.00	97.20	97.30	+3.10	1	849
11:03:33	97.00	97.20	97.20	+3.00	1	848
10:57:27	97.50	97.60	97.50	+3.30	2	847
10:57:27	97.50	97.60	97.50	+3.30	1	845
10:57:27	96.90	97.20	97.50	+3.30	6	844
10:57:27	96.90	97.20	97.20	+3.00	1	838
10:57:21	96.90	97.00	97.00	+2.80	2	837
10:53:39	96.60	96.90	96.90	+2.70	1	835
10:51:46	96.60	97.00	96.60	+2.40	1	834
10:50:51	96.60	97.20	96.60	+2.40	1	833
10:49:54	97.00	97.20	97.00	+2.80	1	832
10:49:21	96.60	97.00	97.00	+2.80	1	831
10:45:26	96.80	97.20	97.20	+3.00	1	830
10:45:03	96.30	96.70	96.70	+2.50	2	829
10:44:54	96.20	96.30	96.30	+2.10	3	827
10:44:54	96.20	96.30	96.30	+2.10	1	824
10:44:54	96.20	96.30	96.30	+2.10	3	823
10:44:54	96.50	96.80	96.30	+2.10	6	820
10:44:54	96.50	96.80	96.50	+2.30	7	814
10:44:51	96.50	96.80	96.80	+2.60	1	807
10:44:50	96.50	96.80	96.80	+2.60	1	806
10:44:50	96.70	96.80	96.70	+2.50	2	805
10:44:50	97.10	97.30	96.80	+2.60	11	803
10:44:50	97.10	97.30	97.00	+2.80	3	792
10:44:50	97.10	97.30	97.10	+2.90	1	789
10:43:54	97.10	97.30	97.10	+2.90	1	788
10:42:15	97.10	97.30	97.10	+2.90	1	787
10:41:40	97.10	97.30	97.30	+3.10	1	786
10:41:26	97.10	97.30	97.10	+2.90	1	785
10:39:45	97.10	97.40	97.10	+2.90	1	784
10:39:15	97.30	97.60	97.10	+2.90	3	783
10:39:15	97.30	97.60	97.20	+3.00	6	780
10:39:15	97.30	97.60	97.30	+3.10	6	774
10:38:22	97.30	97.40	97.50	+3.30	2	768
10:38:22	97.30	97.40	97.40	+3.20	1	766
10:36:37	97.40	97.50	97.40	+3.20	2	765
10:31:29	97.40	97.50	97.40	+3.20	1	763
10:25:10	97.30	97.60	97.30	+3.10	4	762
10:25:10	97.40	97.70	97.40	+3.20	1	758
10:21:17	97.30	97.80	97.30	+3.10	1	757
10:21:01	97.30	97.80	97.30	+3.10	1	756
10:20:52	97.30	97.80	97.30	+3.10	2	755
10:20:52	97.30	97.80	97.30	+3.10	3	753
10:20:52	97.40	97.80	97.40	+3.20	1	750
10:20:52	97.40	97.80	97.40	+3.20	3	749
10:20:52	97.70	97.80	97.70	+3.50	1	746
10:20:52	97.50	97.90	97.50	+3.30	1	745
10:17:50	97.40	97.90	97.90	+3.70	2	744
10:15:08	97.50	97.80	97.80	+3.60	1	742
10:11:28	97.70	98.00	97.70	+3.50	1	741
10:10:42	97.50	97.90	97.90	+3.70	4	740
10:10:18	97.40	97.70	97.70	+3.50	2	736
10:09:32	97.60	97.80	97.60	+3.40	1	734
10:09:32	97.70	97.90	97.70	+3.50	1	733
10:09:13	97.60	97.70	97.70	+3.50	1	732
10:04:40	97.40	97.60	97.60	+3.40	6	731
10:02:47	97.50	97.60	97.50	+3.30	1	725
10:02:28	97.60	97.70	97.60	+3.40	1	724
10:01:02	97.60	97.70	97.60	+3.40	1	723
09:58:13	97.50	97.80	97.80	+3.60	1	722
09:56:10	97.50	97.90	97.90	+3.70	1	721
09:54:28	97.50	97.80	97.50	+3.30	1	720
09:54:27	97.50	97.80	97.80	+3.60	1	719
09:52:53	97.50	97.80	97.80	+3.60	1	718
09:51:53	97.60	97.80	97.60	+3.40	1	717
09:51:21	97.70	97.80	97.70	+3.50	1	716
09:50:23	97.60	97.90	97.60	+3.40	1	715
09:50:05	97.60	97.90	97.60	+3.40	1	714
09:50:05	97.70	98.00	97.70	+3.50	1	713
09:50:02	97.80	98.00	97.80	+3.60	1	712
09:49:56	97.70	98.00	98.00	+3.80	1	711
09:49:26	97.60	97.80	97.80	+3.60	1	710
09:49:26	97.50	97.70	97.70	+3.50	1	709
09:49:26	97.50	97.70	97.70	+3.50	1	708
09:47:31	97.30	97.40	97.40	+3.20	1	707
09:47:31	97.40	97.70	97.40	+3.20	2	706
09:46:56	97.30	97.50	97.50	+3.30	1	704
09:46:44	97.20	97.30	97.30	+3.10	2	703
09:45:32	97.30	97.60	97.30	+3.10	1	701
09:45:29	97.30	97.60	97.20	+3.00	1	700
09:45:29	97.30	97.60	97.30	+3.10	2	699
09:44:32	97.40	97.70	97.40	+3.20	1	697
09:44:32	97.50	97.70	97.50	+3.30	2	696
09:44:04	97.40	97.90	97.40	+3.20	1	694
09:44:04	97.40	97.90	97.40	+3.20	1	693
09:43:53	97.40	97.90	97.40	+3.20	2	692
09:42:58	97.10	97.40	97.40	+3.20	2	690
09:42:58	97.10	97.40	97.40	+3.20	2	688
09:42:08	97.10	97.50	97.50	+3.30	1	686
09:41:09	97.00	97.50	97.50	+3.30	1	685
09:40:16	97.50	98.00	97.50	+3.30	3	684
09:40:16	97.50	98.00	97.50	+3.30	3	681
09:40:16	97.60	98.00	97.60	+3.40	1	678
09:40:15	97.50	97.60	97.60	+3.40	1	677
09:40:10	97.50	97.60	97.60	+3.40	1	676
09:40:10	96.90	97.20	97.40	+3.20	2	675
09:40:10	96.90	97.20	97.20	+3.00	2	673
09:40:05	96.80	97.10	97.10	+2.90	1	671
09:39:56	96.80	97.00	97.00	+2.80	1	670
09:37:42	96.80	97.10	96.80	+2.60	1	669
09:36:51	97.20	97.40	97.20	+3.00	1	668
09:36:46	97.20	97.70	97.20	+3.00	1	667
09:36:46	97.30	97.90	97.30	+3.10	1	666
09:36:27	97.30	98.00	98.00	+3.80	1	665
09:36:00	97.40	98.00	98.00	+3.80	1	664
09:35:04	97.10	97.40	97.40	+3.20	1	663
09:35:04	97.10	97.30	97.30	+3.10	1	662
09:34:47	97.00	97.20	97.20	+3.00	1	661
09:34:47	96.90	97.10	97.10	+2.90	1	660
09:34:47	96.90	97.10	97.10	+2.90	1	659
09:34:47	96.90	97.10	97.10	+2.90	2	658
09:34:25	96.70	96.80	96.80	+2.60	2	656
09:34:25	96.70	96.80	96.80	+2.60	3	654
09:34:25	96.60	96.70	96.70	+2.50	1	651
09:34:23	96.80	96.90	96.80	+2.60	1	650
09:34:10	96.70	96.80	96.80	+2.60	1	649
09:34:05	96.60	96.70	96.80	+2.60	1	648
09:34:05	96.60	96.70	96.70	+2.50	1	647
09:33:58	96.40	96.60	96.60	+2.40	1	646
09:33:58	96.30	96.50	96.50	+2.30	1	645
09:33:55	96.30	96.50	96.30	+2.10	1	644
09:33:52	96.30	96.50	96.30	+2.10	1	643
09:33:44	96.30	96.60	96.30	+2.10	1	642
09:33:38	96.20	96.30	96.30	+2.10	1	641
09:33:37	96.60	96.70	96.30	+2.10	3	640
09:33:37	96.60	96.70	96.60	+2.40	2	637
09:33:16	96.60	96.80	96.80	+2.60	1	635
09:33:09	96.60	96.80	96.80	+2.60	1	634
09:33:01	96.60	96.80	96.80	+2.60	1	633
09:32:22	96.90	97.00	96.90	+2.70	2	632
09:32:22	96.90	97.00	96.90	+2.70	1	630
09:32:13	97.00	97.20	97.00	+2.80	2	629
09:32:13	97.00	97.20	97.00	+2.80	1	627
09:32:08	97.20	97.40	97.20	+3.00	1	626
09:31:28	97.20	97.40	97.40	+3.20	1	625
09:29:29	97.40	97.70	97.40	+3.20	1	624
09:29:07	97.10	97.40	97.40	+3.20	1	623
09:28:42	96.90	97.20	97.20	+3.00	1	622
09:28:36	96.90	97.00	97.00	+2.80	1	621
09:28:02	97.00	97.40	97.00	+2.80	2	620
09:28:02	97.00	97.50	97.00	+2.80	1	618
09:27:37	97.20	97.60	97.10	+2.90	4	617
09:27:37	97.20	97.60	97.20	+3.00	1	613
09:27:13	97.30	97.70	97.30	+3.10	1	612
09:27:01	97.40	97.70	97.30	+3.10	1	611
09:27:01	97.40	97.70	97.40	+3.20	1	610
09:26:39	97.30	97.70	97.30	+3.10	1	609
09:26:32	97.30	97.70	97.30	+3.10	2	608
09:26:21	97.10	97.30	97.30	+3.10	1	606
09:26:15	97.30	97.80	97.30	+3.10	2	605
09:26:12	97.20	97.40	97.40	+3.20	1	603
09:26:06	97.40	97.90	97.40	+3.20	1	602
09:26:03	97.70	97.80	97.70	+3.50	1	601
09:25:53	97.90	98.10	97.80	+3.60	6	600
09:25:53	97.90	98.10	97.90	+3.70	3	594
09:25:39	97.80	98.00	98.10	+3.90	1	591
09:25:39	97.80	98.00	98.00	+3.80	1	590
09:25:37	97.80	98.00	98.00	+3.80	2	589
09:25:32	97.80	98.00	98.00	+3.80	1	587
09:25:27	97.90	98.00	97.90	+3.70	1	586
09:25:21	97.90	98.00	98.00	+3.80	3	585
09:25:15	97.80	97.90	97.90	+3.70	1	582
09:25:10	97.80	97.90	97.90	+3.70	2	581
09:23:52	98.00	98.30	98.00	+3.80	1	579
09:23:49	98.00	98.30	98.00	+3.80	1	578
09:23:47	98.10	98.30	98.10	+3.90	2	577
09:22:57	98.30	98.60	98.30	+4.10	1	575
09:22:56	98.40	98.70	98.40	+4.20	2	574
09:22:56	98.50	98.70	98.50	+4.30	3	572
09:22:56	98.60	98.80	98.60	+4.40	2	569
09:22:56	98.60	98.90	98.60	+4.40	1	567
09:21:52	98.60	99.00	99.00	+4.80	2	566
09:21:45	98.60	98.90	98.90	+4.70	1	564
09:21:43	98.90	99.00	98.90	+4.70	1	563
09:21:43	98.90	99.00	98.90	+4.70	3	562
09:20:47	98.90	99.00	99.00	+4.80	1	559
09:20:31	98.90	99.00	99.00	+4.80	1	558
09:20:07	98.90	99.00	99.00	+4.80	1	557
09:19:45	99.00	99.10	99.00	+4.80	1	556
09:19:28	99.00	99.10	99.00	+4.80	1	555
09:19:26	99.00	99.10	99.10	+4.90	1	554
09:18:44	98.90	99.00	99.00	+4.80	5	553
09:18:37	98.90	99.00	99.00	+4.80	2	548
09:17:58	98.60	98.90	98.90	+4.70	1	546
09:17:38	98.50	98.90	98.90	+4.70	1	545
09:17:14	98.50	99.00	99.00	+4.80	1	544
09:17:03	98.50	99.00	99.00	+4.80	1	543
09:16:52	98.40	98.90	98.90	+4.70	2	542
09:16:48	98.30	98.40	98.40	+4.20	2	540
09:16:48	98.30	98.40	98.40	+4.20	3	538
09:16:44	98.50	99.00	98.40	+4.20	2	535
09:16:44	98.50	99.00	98.50	+4.30	1	533
09:16:40	98.40	99.00	98.40	+4.20	1	532
09:16:37	98.40	98.90	98.90	+4.70	1	531
09:16:37	98.40	98.80	98.80	+4.60	2	530
09:16:37	98.30	98.60	98.60	+4.40	1	528
09:16:34	98.30	98.60	98.30	+4.10	1	527
09:16:24	97.40	98.30	98.30	+4.10	1	526
09:16:24	97.30	98.70	97.30	+3.10	1	525
09:16:24	97.20	98.10	98.10	+3.90	1	524
09:16:23	98.70	99.00	97.00	+2.80	2	523
09:16:23	98.70	99.00	97.40	+3.20	4	521
09:16:23	98.70	99.00	97.50	+3.30	2	517
09:16:23	98.70	99.00	98.20	+4.00	1	515
09:16:23	98.70	99.00	98.60	+4.40	9	514
09:16:23	98.70	99.00	98.70	+4.50	2	505
09:16:20	98.70	99.00	98.70	+4.50	1	503
09:16:12	99.00	99.10	99.00	+4.80	1	502
09:16:06	99.00	99.10	99.10	+4.90	1	501
09:16:05	99.00	99.10	99.00	+4.80	1	500
09:16:04	99.00	99.10	99.00	+4.80	1	499
09:16:03	99.00	99.10	99.10	+4.90	2	498
09:15:42	99.00	99.10	99.10	+4.90	1	496
09:15:42	99.20	99.40	99.10	+4.90	6	495
09:15:42	99.20	99.40	99.20	+5.00	1	489
09:15:40	99.10	99.40	99.10	+4.90	1	488
09:15:37	99.20	99.40	99.20	+5.00	1	487
09:15:29	99.20	99.40	99.20	+5.00	1	486
09:15:24	99.20	99.50	99.20	+5.00	1	485
09:14:57	99.20	99.50	99.50	+5.30	1	484
09:14:48	99.10	99.50	99.10	+4.90	1	483
09:14:44	99.10	99.50	99.10	+4.90	1	482
09:14:39	99.30	99.60	99.30	+5.10	1	481
09:14:33	99.50	99.60	99.50	+5.30	3	480
09:14:33	99.50	99.60	99.50	+5.30	3	477
09:14:33	99.60	99.70	99.60	+5.40	3	474
09:14:29	99.70	99.80	99.70	+5.50	1	471
09:14:18	99.70	100.00	99.70	+5.50	1	470
09:14:11	99.60	99.80	99.80	+5.60	1	469
09:14:11	99.50	99.70	99.70	+5.50	2	468
09:14:09	99.40	99.60	99.60	+5.40	1	466
09:14:02	99.30	99.60	99.60	+5.40	3	465
09:13:58	99.20	99.60	99.20	+5.00	1	462
09:13:57	99.10	99.20	99.20	+5.00	3	461
09:13:57	99.20	99.60	99.20	+5.00	2	458
09:13:55	99.20	99.30	99.30	+5.10	1	456
09:13:55	99.30	99.60	99.30	+5.10	2	455
09:13:30	99.40	99.70	99.30	+5.10	1	453
09:13:30	99.40	99.70	99.40	+5.20	1	452
09:13:28	99.30	99.40	99.40	+5.20	1	451
09:13:28	99.20	99.30	99.30	+5.10	2	450
09:13:28	99.30	99.40	99.30	+5.10	1	448
09:13:20	99.40	99.60	99.40	+5.20	1	447
09:13:03	99.50	99.70	99.50	+5.30	5	446
09:13:03	99.60	99.70	99.60	+5.40	1	441
09:13:02	99.50	99.70	99.50	+5.30	1	440
09:12:45	99.60	99.70	99.60	+5.40	1	439
09:12:43	99.70	99.80	99.70	+5.50	1	438
09:12:14	99.90	100.00	99.90	+5.70	2	437
09:12:12	100.00	100.50	100.00	+5.80	1	435
09:12:12	100.00	100.50	100.00	+5.80	3	434
09:12:12	100.00	100.50	100.00	+5.80	3	431
09:12:12	100.00	100.50	100.00	+5.80	1	428
09:12:08	100.00	100.50	100.00	+5.80	1	427
09:12:06	100.00	100.50	100.00	+5.80	1	426
09:11:52	100.00	100.50	100.00	+5.80	1	425
09:11:42	100.00	100.50	100.00	+5.80	1	424
09:11:38	100.00	100.50	100.00	+5.80	2	423
09:11:29	100.00	100.50	100.50	+6.30	1	421
09:11:26	100.00	100.50	100.50	+6.30	1	420
09:11:22	100.00	100.50	100.50	+6.30	1	419
09:11:20	100.00	100.50	100.50	+6.30	1	418
09:11:11	99.90	100.50	100.50	+6.30	1	417
09:11:08	99.90	100.00	100.00	+5.80	1	416
09:11:08	99.90	100.00	100.00	+5.80	2	415
09:11:01	99.70	100.00	100.00	+5.80	2	413
09:10:59	99.50	99.90	99.90	+5.70	2	411
09:10:45	99.60	100.00	99.60	+5.40	1	409
09:10:41	99.80	100.00	99.80	+5.60	1	408
09:10:36	99.90	100.00	99.90	+5.70	1	407
09:10:11	100.00	100.50	100.00	+5.80	1	406
09:10:10	100.00	100.50	100.00	+5.80	5	405
09:10:05	100.00	100.50	100.00	+5.80	1	400
09:09:51	100.00	100.50	100.00	+5.80	1	399
09:09:51	100.00	100.50	100.00	+5.80	1	398
09:09:51	100.00	100.50	100.00	+5.80	1	397
09:09:49	100.00	100.50	100.00	+5.80	1	396
09:09:38	100.00	101.00	100.00	+5.80	1	395
09:09:36	100.50	101.00	100.50	+6.30	1	394
09:09:27	100.00	100.50	100.50	+6.30	2	393
09:09:25	100.00	100.50	100.50	+6.30	1	391
09:09:23	100.00	100.50	100.50	+6.30	1	390
09:09:22	100.00	100.50	100.50	+6.30	2	389
09:09:20	100.00	100.50	100.00	+5.80	1	387
09:09:18	99.90	100.50	100.50	+6.30	5	386
09:09:16	99.90	100.00	100.00	+5.80	1	381
09:09:14	99.90	100.00	100.00	+5.80	2	380
09:09:14	99.90	100.00	100.00	+5.80	3	378
09:09:14	99.90	100.00	100.00	+5.80	1	375
09:09:14	99.90	100.00	100.00	+5.80	1	374
09:09:04	99.60	100.00	99.60	+5.40	2	373
09:08:59	100.00	100.50	100.00	+5.80	5	371
09:08:59	100.00	100.50	100.00	+5.80	1	366
09:08:56	99.40	99.90	100.00	+5.80	13	365
09:08:56	99.40	99.90	99.90	+5.70	1	352
09:08:55	99.60	100.00	99.60	+5.40	2	351
09:08:53	99.70	100.00	99.70	+5.50	2	349
09:08:36	99.60	99.90	99.90	+5.70	2	347
09:08:27	99.40	99.90	99.90	+5.70	3	345
09:08:20	100.00	100.50	100.00	+5.80	1	342
09:08:16	100.00	100.50	100.00	+5.80	1	341
09:08:15	99.40	100.00	100.00	+5.80	5	340
09:08:13	99.40	100.00	100.00	+5.80	1	335
09:08:06	99.30	100.00	100.00	+5.80	1	334
09:08:04	99.30	100.00	100.00	+5.80	1	333
09:08:00	99.20	99.70	100.00	+5.80	4	332
09:08:00	99.20	99.70	99.80	+5.60	1	328
09:08:00	99.20	99.70	99.70	+5.50	1	327
09:08:00	99.60	99.80	99.60	+5.40	6	326
09:07:57	99.80	100.00	99.80	+5.60	1	320
09:07:56	99.60	100.00	100.00	+5.80	1	319
09:07:52	99.60	100.00	100.00	+5.80	1	318
09:07:46	99.90	100.50	99.90	+5.70	1	317
09:07:46	99.90	100.00	100.00	+5.80	2	316
09:07:44	100.00	100.50	100.00	+5.80	4	314
09:07:44	100.00	100.50	100.50	+6.30	1	310
09:07:44	100.00	100.50	100.00	+5.80	1	309
09:07:39	99.70	100.00	100.00	+5.80	1	308
09:07:39	99.70	100.00	100.00	+5.80	4	307
09:07:38	99.60	99.90	99.90	+5.70	2	303
09:07:37	99.30	99.80	99.80	+5.60	1	301
09:07:37	99.40	99.90	99.40	+5.20	2	300
09:07:36	99.60	99.90	99.60	+5.40	1	298
09:07:15	99.10	99.50	99.50	+5.30	1	297
09:07:00	99.30	99.60	99.30	+5.10	2	296
09:06:58	99.30	100.00	100.00	+5.80	1	294
09:06:57	99.30	100.00	100.00	+5.80	1	293
09:06:57	99.30	100.00	100.00	+5.80	1	292
09:06:56	99.30	100.00	100.00	+5.80	3	291
09:06:56	99.30	100.00	100.00	+5.80	3	288
09:06:54	99.30	100.00	100.00	+5.80	1	285
09:06:54	99.50	100.00	99.50	+5.30	1	284
09:06:54	99.80	100.00	99.70	+5.50	1	283
09:06:54	99.80	100.00	99.80	+5.60	1	282
09:06:53	100.00	100.50	100.00	+5.80	1	281
09:06:53	100.00	100.50	100.00	+5.80	1	280
09:06:53	99.80	100.00	100.00	+5.80	1	279
09:06:52	100.00	100.50	100.00	+5.80	1	278
09:06:48	100.00	100.50	100.50	+6.30	1	277
09:06:48	100.00	100.50	100.50	+6.30	1	276
09:06:47	100.00	100.50	100.50	+6.30	1	275
09:06:47	100.50	101.00	100.50	+6.30	7	274
09:06:45	100.50	101.00	100.50	+6.30	1	267
09:06:45	100.50	101.00	101.00	+6.80	1	266
09:06:44	100.50	101.00	100.50	+6.30	3	265
09:06:44	100.50	101.50	101.50	+7.30	1	262
09:06:42	100.50	101.00	101.00	+6.80	1	261
09:06:42	100.50	101.00	101.00	+6.80	1	260
09:06:41	101.00	101.50	101.00	+6.80	1	259
09:06:40	100.50	101.50	101.50	+7.30	3	258
09:06:39	100.50	101.00	101.00	+6.80	2	255
09:06:37	100.00	100.50	101.00	+6.80	14	253
09:06:37	100.00	100.50	100.50	+6.30	6	239
09:06:34	100.00	100.50	100.50	+6.30	1	233
09:06:33	99.70	100.00	100.00	+5.80	1	232
09:06:33	99.70	100.50	100.50	+6.30	2	231
09:06:30	99.70	100.00	100.00	+5.80	4	229
09:06:30	99.70	100.00	100.00	+5.80	1	225
09:06:30	99.60	99.90	99.90	+5.70	10	224
09:06:30	99.60	99.80	99.80	+5.60	1	214
09:06:30	99.50	99.80	99.80	+5.60	2	213
09:06:29	99.50	99.80	99.50	+5.30	1	211
09:06:28	99.30	99.80	99.80	+5.60	2	210
09:06:27	99.30	99.60	99.60	+5.40	1	208
09:06:27	99.30	99.50	99.50	+5.30	1	207
09:06:22	99.20	99.50	99.20	+5.00	1	206
09:06:14	99.00	99.20	99.20	+5.00	1	205
09:06:14	99.50	99.60	99.50	+5.30	1	204
09:06:13	99.50	99.80	99.50	+5.30	1	203
09:06:11	99.20	99.50	99.50	+5.30	1	202
09:06:07	99.00	99.50	99.50	+5.30	2	201
09:06:05	99.00	99.50	99.50	+5.30	1	199
09:05:58	99.00	99.40	99.40	+5.20	1	198
09:05:56	99.00	99.50	99.00	+4.80	1	197
09:05:51	98.80	99.50	99.50	+5.30	2	196
09:05:50	98.90	99.70	98.90	+4.70	1	194
09:05:48	98.90	99.30	99.40	+5.20	1	193
09:05:48	98.90	99.30	99.30	+5.10	2	192
09:05:46	98.90	99.70	98.90	+4.70	1	190
09:05:44	99.10	99.70	99.10	+4.90	1	189
09:05:43	99.10	99.70	99.10	+4.90	1	188
09:05:42	99.00	99.50	99.50	+5.30	4	187
09:05:42	99.00	99.30	99.50	+5.30	1	183
09:05:42	99.00	99.30	99.30	+5.10	1	182
09:05:41	99.00	99.30	99.00	+4.80	1	181
09:05:41	99.00	99.10	99.10	+4.90	1	180
09:05:40	98.90	99.00	99.00	+4.80	3	179
09:05:40	98.90	99.00	99.00	+4.80	2	176
09:05:40	98.90	99.00	99.00	+4.80	2	174
09:05:40	98.90	99.00	99.00	+4.80	8	172
09:05:40	98.80	98.90	98.90	+4.70	1	164
09:05:40	98.70	98.80	98.80	+4.60	3	163
09:05:40	98.60	98.70	98.70	+4.50	4	160
09:05:40	98.60	98.70	98.60	+4.40	1	156
09:05:40	98.60	98.70	98.70	+4.50	1	155
09:05:39	98.60	98.80	98.70	+4.50	20	154
09:03:31	99.00	99.50	99.00	+4.80	2	134
09:03:27	98.70	99.00	99.00	+4.80	2	132
09:03:24	98.80	99.00	99.00	+4.80	1	130
09:03:23	98.80	99.00	99.00	+4.80	2	129
09:03:23	98.70	99.00	99.00	+4.80	5	127
09:03:19	98.70	98.90	98.90	+4.70	3	122
09:03:18	98.40	98.70	98.70	+4.50	2	119
09:03:13	98.40	99.00	99.00	+4.80	1	117
09:03:13	98.30	99.00	99.00	+4.80	3	116
09:03:12	98.90	99.00	98.90	+4.70	1	113
09:03:12	98.90	99.00	98.90	+4.70	1	112
09:03:12	98.90	99.00	98.90	+4.70	1	111
09:03:12	98.30	98.90	98.90	+4.70	2	110
09:03:12	98.70	98.90	98.70	+4.50	2	108
09:03:12	98.70	98.90	98.70	+4.50	3	106
09:03:12	98.80	98.90	98.80	+4.60	1	103
09:03:12	98.80	98.90	98.80	+4.60	1	102
09:03:08	98.30	98.90	98.90	+4.70	1	101
09:03:08	98.20	98.80	98.80	+4.60	2	100
09:03:03	98.70	98.90	98.70	+4.50	1	98
09:03:03	98.70	98.90	98.70	+4.50	3	97
09:03:03	98.70	98.90	98.70	+4.50	1	94
09:02:53	97.90	98.90	98.90	+4.70	1	93
09:02:50	97.70	97.90	99.00	+4.80	2	92
09:02:50	97.70	97.90	98.90	+4.70	3	90
09:02:50	97.70	97.90	98.50	+4.30	3	87
09:02:50	97.70	97.90	97.90	+3.70	2	84
09:02:27	97.60	98.00	98.00	+3.80	1	82
09:02:22	97.50	98.00	98.00	+3.80	2	81
09:02:22	97.50	97.90	97.90	+3.70	1	79
09:02:15	97.20	98.00	97.20	+3.00	1	78
09:02:13	97.20	98.00	98.00	+3.80	1	77
09:02:13	97.10	97.90	97.90	+3.70	2	76
09:02:13	97.10	97.90	97.90	+3.70	1	74
09:02:13	97.00	97.90	97.90	+3.70	1	73
09:02:07	96.40	97.40	97.50	+3.30	1	72
09:02:07	96.40	97.40	97.40	+3.20	1	71
09:02:01	97.00	97.50	97.00	+2.80	1	70
09:02:00	97.00	97.30	97.30	+3.10	2	69
09:02:00	96.20	96.90	97.00	+2.80	5	67
09:02:00	96.20	96.90	96.90	+2.70	4	62
09:01:58	96.20	96.60	96.60	+2.40	3	58
09:01:55	96.20	96.80	96.80	+2.60	2	55
09:01:12	95.80	96.40	97.00	+2.80	10	53
09:01:12	95.80	96.40	96.80	+2.60	1	43
09:01:12	95.80	96.40	96.60	+2.40	3	42
09:01:12	95.80	96.40	96.50	+2.30	4	39
09:01:12	95.80	96.40	96.40	+2.20	2	35
09:01:01	95.80	96.00	96.00	+1.80	1	33
09:01:01	96.00	96.30	96.30	+2.10	1	32
09:00:52	96.00	96.30	96.30	+2.10	1	31
09:00:45	96.00	96.20	96.20	+2.00	1	30
09:00:27	96.00	96.30	96.00	+1.80	1	29
09:00:26	96.00	96.30	96.30	+2.10	1	28
09:00:15	95.80	96.00	96.00	+1.80	4	27
09:00:15	95.80	96.00	96.00	+1.80	3	23
09:00:15	95.80	96.00	96.00	+1.80	3	20
09:00:15	95.70	95.80	95.90	+1.70	2	17
09:00:15	95.70	95.80	95.80	+1.60	1	15
09:00:15	95.60	95.70	95.70	+1.50	1	14
09:00:14	--	--	95.70	+1.50	13	13

　

其他人也逛...

買1送1_石墨烯能量保暖被台灣製造雙人1.8kg 100%舒柔透氣布棉被被子

PChome 購物儲值5,000元

Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼

【Acerpure】Acerpure Cool 四合一涼暖空氣循環清淨機 AH333-10W

Google TV Streamer (4K)

PChome 購物儲值6,000元

統一超商10000元虛擬商品卡

MyCard 1000點虛擬點數卡

Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼

米家無線吸塵器 mini

PChome 購物儲值10,000元

MyCard 5000點虛擬點數卡

Apple iPhone 16 Pro (256G)

揪愛儲值-儲值3,500元送35加碼金

【台股盤後】全年漲點、成交值...

台股2024漲點5104點、成交值逼...

我的自選股

即時重大訊息

‧【台股盤中】台積電走跌指數震...
‧【能源盤後】小升☆
‧中國狂掃輝達降規版晶片分析師...

加密貨幣

比特幣BTC	93719.70	192.50	0.21%
以太幣ETH	3385.05	35.46	1.06%
瑞波幣XRP	2.06	-0.03	-1.59%
比特幣現金BCH	445.66	7.15	1.63%
萊特幣LTC	100.56	2.28	2.33%
卡達幣ADA	0.856487	0.00	-0.25%
波場幣TRX	0.254898	0.00	-0.93%
恆星幣XLM	0.330124	-0.01	-2.30%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。