最新血拼購物集哩都算數亞洲萬里通結盟5百貨熱門鴻海擴大綠電布局注資開鴻能源上限10億元

更新報價

亞　昕 (5213) 建材營造上櫃

41.00 ▲+1.10 +2.76% 0.75億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.10	1,852	40.95	11	41.00	22	40.00	41.45	39.65	39.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	40.95	41.00	41.00	+1.10	39	1852
13:24:53	41.05	41.10	41.05	+1.15	2	1813
13:24:30	41.05	41.10	41.10	+1.20	1	1811
13:24:04	41.00	41.05	41.05	+1.15	4	1810
13:22:51	40.95	41.00	41.00	+1.10	1	1806
13:22:33	40.95	41.00	41.00	+1.10	3	1805
13:22:27	41.00	41.05	41.00	+1.10	2	1802
13:22:13	41.00	41.05	41.05	+1.15	1	1800
13:22:01	41.00	41.05	41.00	+1.10	10	1799
13:21:35	41.00	41.05	41.05	+1.15	1	1789
13:18:39	41.00	41.05	41.05	+1.15	1	1788
13:18:36	41.05	41.10	41.05	+1.15	4	1787
13:18:14	41.05	41.10	41.05	+1.15	1	1783
13:18:06	41.00	41.05	41.05	+1.15	4	1782
13:17:36	41.00	41.05	41.00	+1.10	3	1778
13:17:35	41.00	41.05	41.05	+1.15	3	1775
13:17:24	41.00	41.05	41.05	+1.15	1	1772
13:17:07	41.00	41.05	41.05	+1.15	1	1771
13:16:10	41.00	41.05	41.05	+1.15	1	1770
13:15:49	41.00	41.05	41.05	+1.15	1	1769
13:13:58	41.00	41.05	41.05	+1.15	5	1768
13:13:20	40.95	41.00	41.05	+1.15	1	1763
13:13:20	40.95	41.00	41.00	+1.10	4	1762
13:13:13	40.95	41.00	41.00	+1.10	1	1758
13:13:07	40.95	41.00	41.00	+1.10	1	1757
13:12:28	40.95	41.05	41.05	+1.15	1	1756
13:12:27	40.95	41.00	41.00	+1.10	1	1755
13:12:12	40.95	41.00	41.00	+1.10	1	1754
13:12:11	40.95	41.00	41.00	+1.10	1	1753
13:12:07	41.00	41.05	41.00	+1.10	3	1752
13:11:57	41.00	41.05	41.00	+1.10	1	1749
13:11:19	41.00	41.05	41.00	+1.10	5	1748
13:08:58	40.95	41.00	41.00	+1.10	4	1743
13:08:56	40.95	41.00	41.00	+1.10	1	1739
13:08:43	40.95	41.00	41.00	+1.10	1	1738
13:08:24	40.95	41.00	41.00	+1.10	2	1737
13:07:53	40.95	41.00	41.00	+1.10	1	1735
13:06:41	40.95	41.00	41.00	+1.10	1	1734
13:04:26	41.00	41.05	41.00	+1.10	7	1733
13:03:56	41.00	41.05	41.00	+1.10	3	1726
13:02:44	41.00	41.05	41.00	+1.10	2	1723
13:00:01	41.00	41.05	41.05	+1.15	1	1721
12:59:33	41.00	41.05	41.05	+1.15	3	1720
12:59:33	41.00	41.05	41.05	+1.15	2	1717
12:59:23	41.00	41.05	41.00	+1.10	1	1715
12:56:23	40.95	41.05	40.95	+1.05	1	1714
12:56:21	40.95	41.00	41.00	+1.10	2	1713
12:56:19	40.95	41.00	41.00	+1.10	4	1711
12:55:39	41.00	41.05	41.00	+1.10	1	1707
12:55:24	41.00	41.05	41.00	+1.10	2	1706
12:55:24	41.00	41.05	41.00	+1.10	1	1704
12:53:17	41.00	41.05	41.05	+1.15	1	1703
12:53:10	41.00	41.05	41.05	+1.15	1	1702
12:53:10	41.00	41.05	41.05	+1.15	3	1701
12:50:48	40.95	41.00	41.00	+1.10	1	1698
12:49:36	40.95	41.00	41.00	+1.10	5	1697
12:49:30	40.95	41.00	41.00	+1.10	1	1692
12:49:16	40.95	41.00	40.95	+1.05	1	1691
12:48:28	40.95	41.00	41.00	+1.10	1	1690
12:45:32	40.95	41.00	40.95	+1.05	1	1689
12:45:01	40.95	41.00	40.95	+1.05	1	1688
12:44:04	40.95	41.00	40.95	+1.05	1	1687
12:42:04	40.95	41.00	40.95	+1.05	1	1686
12:41:48	41.00	41.10	41.00	+1.10	11	1685
12:41:43	41.00	41.05	41.05	+1.15	1	1674
12:41:43	41.00	41.05	41.05	+1.15	1	1673
12:41:43	41.05	41.10	41.05	+1.15	8	1672
12:41:02	41.00	41.10	41.10	+1.20	1	1664
12:39:04	41.00	41.10	41.10	+1.20	2	1663
12:34:14	41.00	41.10	41.10	+1.20	1	1661
12:33:46	41.10	41.15	41.10	+1.20	5	1660
12:29:43	41.15	41.20	41.15	+1.25	1	1655
12:29:11	41.15	41.20	41.15	+1.25	5	1654
12:29:02	41.15	41.20	41.20	+1.30	2	1649
12:28:55	41.15	41.20	41.20	+1.30	1	1647
12:28:23	41.15	41.20	41.15	+1.25	1	1646
12:26:40	41.10	41.15	41.15	+1.25	9	1645
12:26:36	41.05	41.10	41.10	+1.20	5	1636
12:26:19	41.00	41.05	41.05	+1.15	2	1631
12:26:11	41.00	41.05	41.05	+1.15	6	1629
12:23:00	41.00	41.05	41.00	+1.10	2	1623
12:22:33	41.00	41.05	41.00	+1.10	1	1621
12:21:47	41.10	41.15	41.05	+1.15	4	1620
12:21:47	41.10	41.15	41.10	+1.20	1	1616
12:21:14	41.10	41.15	41.10	+1.20	1	1615
12:20:10	41.10	41.15	41.10	+1.20	1	1614
12:19:01	41.10	41.15	41.10	+1.20	1	1613
12:18:30	41.05	41.10	41.10	+1.20	3	1612
12:17:47	41.05	41.10	41.10	+1.20	3	1609
12:17:31	41.05	41.10	41.10	+1.20	3	1606
12:17:03	41.05	41.10	41.05	+1.15	1	1603
12:16:18	41.05	41.10	41.05	+1.15	1	1602
12:13:59	41.05	41.10	41.10	+1.20	2	1601
12:13:47	41.05	41.10	41.10	+1.20	1	1599
12:13:47	41.05	41.10	41.10	+1.20	1	1598
12:12:37	41.05	41.10	41.10	+1.20	1	1597
12:12:30	41.05	41.10	41.10	+1.20	1	1596
12:12:30	41.05	41.10	41.10	+1.20	1	1595
12:12:20	41.05	41.10	41.10	+1.20	3	1594
12:12:20	41.05	41.10	41.10	+1.20	7	1591
12:11:16	41.00	41.05	41.05	+1.15	1	1584
12:11:04	41.00	41.05	41.05	+1.15	4	1583
12:08:31	40.95	41.00	41.00	+1.10	1	1579
12:07:19	40.95	41.00	41.00	+1.10	1	1578
12:07:04	40.95	41.00	41.00	+1.10	5	1577
12:01:22	40.90	41.00	41.00	+1.10	1	1572
11:59:56	40.90	41.00	40.90	+1.00	2	1571
11:59:22	40.90	41.00	40.90	+1.00	2	1569
11:58:56	40.95	41.00	40.90	+1.00	3	1567
11:58:56	40.95	41.00	40.95	+1.05	2	1564
11:58:38	40.95	41.10	40.95	+1.05	5	1562
11:58:32	40.95	41.00	41.00	+1.10	2	1557
11:58:32	40.95	41.00	41.00	+1.10	1	1555
11:58:32	40.95	41.00	41.00	+1.10	2	1554
11:58:32	40.95	41.00	41.00	+1.10	2	1552
11:58:32	41.00	41.10	41.00	+1.10	3	1550
11:58:24	41.00	41.05	41.05	+1.15	3	1547
11:57:32	41.00	41.05	41.00	+1.10	7	1544
11:55:41	41.00	41.05	41.00	+1.10	5	1537
11:54:48	41.00	41.05	41.05	+1.15	1	1532
11:52:21	41.05	41.10	41.05	+1.15	1	1531
11:52:21	41.05	41.10	41.05	+1.15	9	1530
11:52:20	41.05	41.10	41.10	+1.20	1	1521
11:52:09	41.05	41.10	41.05	+1.15	1	1520
11:51:47	41.05	41.10	41.10	+1.20	1	1519
11:51:44	41.05	41.10	41.10	+1.20	1	1518
11:51:36	41.05	41.10	41.10	+1.20	2	1517
11:49:47	41.05	41.15	41.15	+1.25	1	1515
11:47:08	41.20	41.25	41.20	+1.30	10	1514
11:45:49	41.20	41.25	41.20	+1.30	2	1504
11:45:02	41.20	41.25	41.25	+1.35	1	1502
11:44:31	41.25	41.30	41.25	+1.35	6	1501
11:44:12	41.20	41.30	41.20	+1.30	2	1495
11:43:07	41.15	41.25	41.25	+1.35	1	1493
11:43:07	41.15	41.25	41.25	+1.35	1	1492
11:42:56	41.10	41.20	41.20	+1.30	2	1491
11:42:55	41.05	41.20	41.20	+1.30	8	1489
11:42:55	41.05	41.20	41.05	+1.15	1	1481
11:42:37	41.05	41.20	41.20	+1.30	3	1480
11:42:37	41.05	41.20	41.20	+1.30	4	1477
11:42:37	41.05	41.20	41.20	+1.30	3	1473
11:42:36	41.05	41.10	41.10	+1.20	1	1470
11:42:36	41.05	41.10	41.10	+1.20	9	1469
11:42:36	41.05	41.10	41.10	+1.20	2	1460
11:42:36	41.15	41.20	41.10	+1.20	1	1458
11:42:36	41.15	41.20	41.15	+1.25	7	1457
11:41:38	41.15	41.20	41.15	+1.25	1	1450
11:41:12	41.20	41.25	41.20	+1.30	1	1449
11:41:06	41.25	41.30	41.25	+1.35	1	1448
11:41:05	41.25	41.30	41.25	+1.35	1	1447
11:40:56	41.25	41.30	41.25	+1.35	1	1446
11:40:42	41.25	41.30	41.25	+1.35	3	1445
11:40:01	41.25	41.30	41.25	+1.35	5	1442
11:39:43	41.25	41.30	41.30	+1.40	1	1437
11:38:30	41.25	41.30	41.30	+1.40	1	1436
11:37:31	41.30	41.40	41.30	+1.40	3	1435
11:37:27	41.30	41.35	41.30	+1.40	2	1432
11:36:52	41.35	41.45	41.35	+1.45	7	1430
11:36:15	41.35	41.40	41.40	+1.50	1	1423
11:36:08	41.40	41.45	41.40	+1.50	4	1422
11:35:42	41.40	41.45	41.45	+1.55	1	1418
11:35:40	41.45	41.50	41.45	+1.55	1	1417
11:35:34	41.40	41.45	41.45	+1.55	10	1416
11:35:12	41.40	41.45	41.45	+1.55	1	1406
11:34:55	41.35	41.45	41.45	+1.55	1	1405
11:34:55	41.35	41.45	41.45	+1.55	3	1404
11:33:54	41.35	41.45	41.45	+1.55	3	1401
11:33:36	41.35	41.45	41.45	+1.55	10	1398
11:33:23	41.35	41.45	41.45	+1.55	1	1388
11:33:03	41.35	41.45	41.45	+1.55	2	1387
11:32:55	41.40	41.45	41.40	+1.50	1	1385
11:32:55	41.40	41.45	41.40	+1.50	3	1384
11:32:52	41.35	41.40	41.40	+1.50	10	1381
11:31:41	41.30	41.40	41.40	+1.50	3	1371
11:31:34	41.30	41.40	41.40	+1.50	1	1368
11:31:29	41.30	41.35	41.35	+1.45	1	1367
11:31:29	41.30	41.35	41.35	+1.45	1	1366
11:31:13	41.30	41.35	41.35	+1.45	2	1365
11:30:01	41.30	41.35	41.30	+1.40	1	1363
11:29:39	41.30	41.40	41.30	+1.40	2	1362
11:29:35	41.25	41.40	41.25	+1.35	1	1360
11:29:34	41.25	41.35	41.40	+1.50	3	1359
11:29:34	41.25	41.35	41.35	+1.45	2	1356
11:29:34	41.25	41.30	41.30	+1.40	4	1354
11:29:26	41.25	41.30	41.30	+1.40	1	1350
11:29:06	41.25	41.30	41.30	+1.40	2	1349
11:29:06	41.25	41.30	41.30	+1.40	1	1347
11:28:51	41.20	41.25	41.25	+1.35	1	1346
11:28:13	41.20	41.25	41.20	+1.30	1	1345
11:28:12	41.20	41.25	41.25	+1.35	1	1344
11:28:12	41.15	41.20	41.20	+1.30	8	1343
11:28:02	41.15	41.20	41.20	+1.30	2	1335
11:28:02	41.15	41.20	41.20	+1.30	1	1333
11:27:12	41.15	41.20	41.20	+1.30	1	1332
11:26:11	41.15	41.20	41.20	+1.30	1	1331
11:26:09	41.10	41.20	41.20	+1.30	12	1330
11:24:52	41.05	41.15	41.20	+1.30	4	1318
11:24:52	41.05	41.15	41.15	+1.25	1	1314
11:24:01	41.00	41.20	41.20	+1.30	1	1313
11:23:43	41.00	41.15	41.20	+1.30	8	1312
11:23:43	41.00	41.15	41.15	+1.25	2	1304
11:23:37	41.00	41.15	41.15	+1.25	1	1302
11:23:35	41.00	41.10	41.10	+1.20	4	1301
11:23:25	41.00	41.10	41.10	+1.20	1	1297
11:23:06	40.95	41.05	41.05	+1.15	1	1296
11:22:56	40.95	41.05	41.05	+1.15	2	1295
11:22:49	40.95	41.05	41.05	+1.15	2	1293
11:22:49	40.95	41.00	41.00	+1.10	2	1291
11:22:49	40.95	41.00	41.00	+1.10	13	1289
11:22:48	40.95	41.00	41.00	+1.10	3	1276
11:22:39	40.95	41.00	41.00	+1.10	4	1273
11:22:39	40.95	41.00	41.00	+1.10	3	1269
11:22:39	40.95	41.00	41.00	+1.10	3	1266
11:22:39	40.95	41.00	41.00	+1.10	3	1263
11:22:39	40.95	41.00	41.00	+1.10	4	1260
11:22:39	40.95	41.00	41.00	+1.10	13	1256
11:22:39	40.95	41.00	41.00	+1.10	16	1243
11:22:39	40.95	41.00	41.00	+1.10	24	1227
11:22:39	40.95	41.00	41.00	+1.10	10	1203
11:22:35	40.95	41.00	41.00	+1.10	5	1193
11:21:51	40.90	41.00	41.00	+1.10	1	1188
11:21:47	40.90	41.00	41.00	+1.10	3	1187
11:21:44	40.90	40.95	40.95	+1.05	2	1184
11:21:44	40.90	40.95	40.95	+1.05	35	1182
11:19:45	40.85	40.90	40.90	+1.00	1	1147
11:17:33	40.85	40.90	40.90	+1.00	1	1146
11:16:57	40.90	40.95	40.90	+1.00	2	1145
11:14:40	40.90	40.95	40.90	+1.00	1	1143
11:14:01	40.90	40.95	40.90	+1.00	1	1142
11:11:58	40.95	41.00	40.95	+1.05	1	1141
11:11:58	40.95	41.00	40.95	+1.05	1	1140
11:11:58	40.95	41.00	40.95	+1.05	1	1139
11:10:33	40.90	41.00	40.90	+1.00	1	1138
11:10:24	40.90	41.00	40.90	+1.00	1	1137
11:10:13	40.90	41.00	40.90	+1.00	1	1136
11:09:49	40.90	41.00	41.00	+1.10	1	1135
11:09:48	40.90	41.00	41.00	+1.10	3	1134
11:09:46	40.80	41.00	41.00	+1.10	1	1131
11:09:46	40.80	41.00	41.00	+1.10	10	1130
11:09:42	40.95	41.00	40.95	+1.05	1	1120
11:09:42	40.80	40.95	40.95	+1.05	29	1119
11:08:20	40.80	40.95	40.95	+1.05	4	1090
11:08:20	40.80	40.85	40.95	+1.05	4	1086
11:08:20	40.80	40.85	40.90	+1.00	6	1082
11:08:20	40.80	40.85	40.85	+0.95	10	1076
11:07:34	40.80	40.85	40.85	+0.95	1	1066
11:04:06	40.70	40.85	40.85	+0.95	2	1065
11:04:03	40.70	40.80	40.80	+0.90	5	1063
11:04:03	40.80	40.85	40.80	+0.90	5	1058
10:56:59	40.80	40.85	40.85	+0.95	1	1053
10:56:22	40.70	40.80	40.80	+0.90	1	1052
10:56:21	40.70	40.85	40.85	+0.95	2	1051
10:56:21	40.70	40.85	40.85	+0.95	14	1049
10:56:11	40.65	40.80	40.80	+0.90	6	1035
10:56:08	40.65	40.75	40.75	+0.85	13	1029
10:56:08	40.65	40.70	40.70	+0.80	12	1016
10:54:38	40.65	40.70	40.65	+0.75	3	1004
10:54:10	40.65	40.70	40.65	+0.75	1	1001
10:53:14	40.65	40.70	40.70	+0.80	2	1000
10:53:14	40.65	40.70	40.70	+0.80	3	998
10:52:17	40.65	40.70	40.65	+0.75	1	995
10:51:58	40.65	40.70	40.65	+0.75	2	994
10:49:48	40.65	40.70	40.65	+0.75	1	992
10:48:48	40.65	40.70	40.65	+0.75	3	991
10:48:42	40.65	40.70	40.70	+0.80	1	988
10:48:33	40.70	40.75	40.70	+0.80	5	987
10:48:11	40.70	40.75	40.75	+0.85	1	982
10:48:11	40.70	40.75	40.75	+0.85	1	981
10:46:05	40.75	40.80	40.75	+0.85	3	980
10:43:44	40.70	40.75	40.75	+0.85	1	977
10:43:34	40.75	40.80	40.75	+0.85	3	976
10:43:21	40.80	40.85	40.80	+0.90	4	973
10:42:25	40.70	40.85	40.85	+0.95	1	969
10:41:06	40.85	40.95	40.85	+0.95	6	968
10:40:29	40.90	40.95	40.90	+1.00	1	962
10:40:18	40.90	40.95	40.90	+1.00	1	961
10:40:18	40.90	40.95	40.90	+1.00	1	960
10:39:48	40.90	40.95	40.90	+1.00	5	959
10:39:23	40.90	41.00	40.90	+1.00	1	954
10:39:15	40.95	41.00	40.95	+1.05	6	953
10:37:47	40.95	41.00	41.00	+1.10	2	947
10:37:15	40.95	41.00	41.00	+1.10	1	945
10:36:02	40.90	40.95	40.95	+1.05	15	944
10:35:36	40.90	40.95	40.90	+1.00	1	929
10:35:30	40.90	40.95	40.90	+1.00	1	928
10:35:01	40.90	40.95	40.90	+1.00	1	927
10:33:40	40.90	40.95	40.95	+1.05	1	926
10:33:12	40.90	40.95	40.95	+1.05	1	925
10:33:12	40.90	40.95	40.95	+1.05	3	924
10:32:54	40.90	40.95	40.95	+1.05	10	921
10:32:23	40.90	40.95	40.95	+1.05	2	911
10:31:48	40.90	40.95	40.95	+1.05	1	909
10:30:56	40.90	40.95	40.90	+1.00	1	908
10:30:41	40.85	40.90	40.90	+1.00	7	907
10:29:47	40.90	40.95	40.90	+1.00	4	900
10:29:36	40.90	40.95	40.95	+1.05	6	896
10:29:02	40.90	40.95	40.95	+1.05	1	890
10:28:16	40.90	40.95	40.95	+1.05	1	889
10:27:30	40.90	40.95	40.95	+1.05	1	888
10:27:26	40.90	40.95	40.95	+1.05	1	887
10:27:22	40.95	41.00	40.95	+1.05	2	886
10:26:58	40.95	41.00	40.95	+1.05	1	884
10:26:18	40.95	41.00	41.00	+1.10	1	883
10:26:08	40.80	40.95	40.95	+1.05	18	882
10:26:08	40.80	40.90	40.95	+1.05	1	864
10:26:08	40.80	40.90	40.90	+1.00	1	863
10:26:01	40.80	40.85	40.85	+0.95	1	862
10:26:00	40.85	40.95	40.85	+0.95	1	861
10:25:54	40.90	40.95	40.85	+0.95	2	860
10:25:54	40.90	40.95	40.90	+1.00	4	858
10:25:48	40.85	40.95	40.85	+0.95	3	854
10:25:45	40.85	40.90	40.90	+1.00	2	851
10:25:31	40.85	40.90	40.85	+0.95	1	849
10:25:25	40.80	40.90	40.90	+1.00	2	848
10:25:25	40.80	40.90	40.90	+1.00	2	846
10:25:23	40.80	40.90	40.90	+1.00	2	844
10:25:23	40.80	40.90	40.90	+1.00	4	842
10:25:23	40.80	40.90	40.90	+1.00	2	838
10:25:21	40.80	40.85	40.85	+0.95	2	836
10:24:48	40.80	40.85	40.85	+0.95	10	834
10:24:38	40.80	40.85	40.80	+0.90	1	824
10:24:18	40.80	40.85	40.80	+0.90	1	823
10:24:10	40.80	40.85	40.80	+0.90	5	822
10:24:05	40.80	40.85	40.80	+0.90	5	817
10:23:52	40.85	40.90	40.85	+0.95	5	812
10:23:39	40.80	40.85	40.85	+0.95	15	807
10:23:37	40.80	40.85	40.85	+0.95	4	792
10:23:37	40.80	40.85	40.80	+0.90	1	788
10:23:06	40.80	40.85	40.85	+0.95	2	787
10:23:06	40.80	40.85	40.85	+0.95	2	785
10:23:00	40.80	40.85	40.85	+0.95	5	783
10:21:08	40.75	40.80	40.80	+0.90	17	778
10:21:08	40.75	40.80	40.80	+0.90	2	761
10:21:02	40.70	40.75	40.75	+0.85	12	759
10:21:02	40.70	40.75	40.75	+0.85	2	747
10:21:02	40.70	40.75	40.75	+0.85	2	745
10:20:46	40.65	40.70	40.70	+0.80	10	743
10:20:46	40.65	40.70	40.70	+0.80	2	733
10:20:45	40.60	40.70	40.70	+0.80	2	731
10:20:45	40.60	40.65	40.65	+0.75	3	729
10:20:45	40.60	40.65	40.65	+0.75	2	726
10:20:24	40.65	40.70	40.65	+0.75	5	724
10:19:48	40.60	40.65	40.65	+0.75	7	719
10:19:48	40.60	40.65	40.65	+0.75	2	712
10:19:42	40.60	40.65	40.65	+0.75	2	710
10:19:12	40.55	40.65	40.65	+0.75	2	708
10:19:12	40.55	40.60	40.60	+0.70	9	706
10:19:12	40.55	40.60	40.60	+0.70	1	697
10:18:21	40.50	40.60	40.60	+0.70	1	696
10:18:08	40.50	40.60	40.60	+0.70	2	695
10:17:50	40.50	40.55	40.55	+0.65	8	693
10:17:46	40.40	40.55	40.55	+0.65	1	685
10:17:37	40.40	40.50	40.50	+0.60	1	684
10:17:02	40.40	40.55	40.55	+0.65	2	683
10:16:44	40.40	40.50	40.50	+0.60	1	681
10:16:35	40.40	40.50	40.50	+0.60	5	680
10:16:35	40.40	40.45	40.45	+0.55	2	675
10:16:25	40.40	40.45	40.45	+0.55	1	673
10:16:25	40.40	40.45	40.45	+0.55	2	672
10:15:18	40.45	40.50	40.45	+0.55	7	670
10:15:08	40.45	40.50	40.45	+0.55	2	663
10:13:47	40.45	40.60	40.45	+0.55	5	661
10:13:45	40.45	40.50	40.55	+0.65	2	656
10:13:45	40.45	40.50	40.50	+0.60	3	654
10:13:45	40.50	40.55	40.50	+0.60	2	651
10:13:42	40.55	40.60	40.55	+0.65	3	649
10:13:33	40.50	40.55	40.55	+0.65	2	646
10:12:31	40.50	40.55	40.50	+0.60	1	644
10:11:03	40.45	40.50	40.50	+0.60	1	643
10:10:29	40.45	40.50	40.50	+0.60	1	642
10:09:45	40.45	40.50	40.50	+0.60	1	641
10:09:19	40.45	40.50	40.50	+0.60	4	640
10:09:19	40.45	40.50	40.50	+0.60	1	636
10:09:19	40.45	40.50	40.50	+0.60	3	635
10:08:21	40.45	40.50	40.50	+0.60	1	632
10:08:11	40.45	40.50	40.50	+0.60	1	631
10:07:32	40.45	40.50	40.50	+0.60	1	630
10:06:49	40.45	40.50	40.50	+0.60	1	629
10:04:10	40.45	40.50	40.50	+0.60	1	628
10:02:50	40.40	40.45	40.45	+0.55	1	627
10:01:59	40.40	40.45	40.40	+0.50	1	626
10:00:25	40.35	40.40	40.40	+0.50	1	625
10:00:16	40.30	40.35	40.35	+0.45	2	624
10:00:15	40.30	40.35	40.35	+0.45	2	622
10:00:15	40.30	40.35	40.35	+0.45	1	620
09:58:03	40.35	40.55	40.35	+0.45	3	619
09:57:49	40.45	40.55	40.45	+0.55	2	616
09:57:49	40.50	40.55	40.50	+0.60	5	614
09:57:49	40.50	40.55	40.50	+0.60	13	609
09:57:49	40.55	40.60	40.55	+0.65	12	596
09:57:48	40.55	40.60	40.55	+0.65	2	584
09:56:33	40.55	40.60	40.60	+0.70	2	582
09:55:47	40.55	40.60	40.60	+0.70	5	580
09:55:20	40.55	40.60	40.55	+0.65	1	575
09:54:30	40.55	40.60	40.55	+0.65	3	574
09:52:58	40.55	40.65	40.55	+0.65	3	571
09:52:28	40.60	40.65	40.55	+0.65	2	568
09:52:28	40.60	40.65	40.60	+0.70	1	566
09:52:13	40.60	40.65	40.60	+0.70	1	565
09:51:43	40.60	40.65	40.60	+0.70	2	564
09:51:01	40.60	40.65	40.60	+0.70	1	562
09:50:24	40.60	40.65	40.60	+0.70	2	561
09:49:48	40.60	40.65	40.65	+0.75	7	559
09:47:58	40.60	40.65	40.60	+0.70	5	552
09:47:31	40.60	40.65	40.60	+0.70	1	547
09:46:49	40.60	40.65	40.60	+0.70	3	546
09:46:43	40.60	40.65	40.65	+0.75	2	543
09:46:06	40.60	40.65	40.60	+0.70	3	541
09:44:55	40.60	40.65	40.60	+0.70	1	538
09:44:21	40.60	40.65	40.60	+0.70	1	537
09:44:11	40.65	40.70	40.65	+0.75	2	536
09:43:47	40.65	40.70	40.65	+0.75	1	534
09:43:34	40.65	40.70	40.65	+0.75	1	533
09:41:47	40.70	40.80	40.70	+0.80	1	532
09:41:47	40.70	40.80	40.70	+0.80	2	531
09:41:47	40.70	40.80	40.70	+0.80	3	529
09:41:29	40.75	40.80	40.75	+0.85	3	526
09:41:10	40.80	40.85	40.80	+0.90	1	523
09:41:10	40.80	40.85	40.80	+0.90	2	522
09:41:05	40.70	40.80	40.80	+0.90	1	520
09:40:57	40.75	40.80	40.75	+0.85	1	519
09:40:46	40.75	40.80	40.75	+0.85	1	518
09:40:41	40.75	40.80	40.75	+0.85	1	517
09:40:24	40.80	40.85	40.80	+0.90	4	516
09:40:24	40.80	40.85	40.80	+0.90	2	512
09:40:16	40.80	40.85	40.85	+0.95	1	510
09:40:02	40.80	40.85	40.85	+0.95	2	509
09:39:58	40.75	40.80	40.80	+0.90	2	507
09:39:55	40.75	40.80	40.80	+0.90	1	505
09:39:51	40.75	40.80	40.80	+0.90	13	504
09:39:48	40.75	40.80	40.80	+0.90	1	491
09:39:43	40.75	40.80	40.80	+0.90	1	490
09:39:40	40.75	40.80	40.80	+0.90	13	489
09:39:32	40.75	40.80	40.80	+0.90	3	476
09:39:30	40.75	40.80	40.80	+0.90	3	473
09:39:29	40.75	40.80	40.80	+0.90	1	470
09:39:27	40.75	40.80	40.80	+0.90	3	469
09:39:20	40.75	40.80	40.80	+0.90	3	466
09:39:18	40.75	40.80	40.80	+0.90	3	463
09:39:12	40.75	40.80	40.80	+0.90	1	460
09:39:11	40.75	40.80	40.80	+0.90	3	459
09:39:04	40.75	40.80	40.75	+0.85	1	456
09:39:01	40.75	40.80	40.80	+0.90	5	455
09:38:58	40.75	40.80	40.75	+0.85	1	450
09:38:56	40.70	40.80	40.70	+0.80	1	449
09:38:51	40.75	40.80	40.75	+0.85	1	448
09:38:51	40.75	40.80	40.75	+0.85	1	447
09:38:51	40.75	40.80	40.75	+0.85	1	446
09:38:41	40.70	40.75	40.75	+0.85	6	445
09:38:29	40.65	40.70	40.70	+0.80	7	439
09:38:15	40.60	40.65	40.65	+0.75	3	432
09:38:10	40.60	40.65	40.60	+0.70	1	429
09:38:05	40.60	40.65	40.65	+0.75	2	428
09:37:50	40.60	40.65	40.60	+0.70	1	426
09:37:49	40.55	40.60	40.60	+0.70	3	425
09:37:49	40.55	40.60	40.60	+0.70	5	422
09:37:49	40.55	40.60	40.60	+0.70	30	417
09:37:29	40.55	40.60	40.55	+0.65	2	387
09:37:20	40.50	40.55	40.55	+0.65	3	385
09:37:20	40.50	40.55	40.55	+0.65	3	382
09:37:20	40.45	40.50	40.50	+0.60	9	379
09:37:20	40.45	40.50	40.50	+0.60	11	370
09:37:20	40.45	40.50	40.50	+0.60	4	359
09:37:20	40.45	40.50	40.50	+0.60	30	355
09:37:12	40.45	40.50	40.50	+0.60	2	325
09:37:00	40.35	40.45	40.45	+0.55	3	323
09:36:53	40.35	40.40	40.45	+0.55	8	320
09:36:53	40.35	40.40	40.40	+0.50	12	312
09:36:39	40.35	40.40	40.35	+0.45	2	300
09:36:31	40.30	40.35	40.35	+0.45	5	298
09:36:25	40.30	40.35	40.35	+0.45	8	293
09:36:12	40.30	40.35	40.35	+0.45	2	285
09:36:04	40.30	40.35	40.35	+0.45	1	283
09:36:04	40.30	40.35	40.30	+0.40	1	282
09:35:32	40.25	40.30	40.30	+0.40	6	281
09:35:20	40.25	40.30	40.30	+0.40	1	275
09:35:18	40.25	40.30	40.25	+0.35	4	274
09:35:18	40.25	40.30	40.30	+0.40	4	270
09:35:18	40.25	40.30	40.30	+0.40	1	266
09:35:16	40.25	40.30	40.30	+0.40	1	265
09:35:00	40.25	40.30	40.30	+0.40	1	264
09:34:44	40.20	40.25	40.30	+0.40	3	263
09:34:44	40.20	40.25	40.25	+0.35	1	260
09:34:41	40.25	40.30	40.25	+0.35	4	259
09:33:43	40.20	40.30	40.30	+0.40	1	255
09:33:33	40.25	40.30	40.25	+0.35	2	254
09:33:14	40.25	40.30	40.25	+0.35	1	252
09:33:11	40.25	40.30	40.25	+0.35	5	251
09:32:48	40.20	40.25	40.25	+0.35	1	246
09:32:47	40.20	40.25	40.25	+0.35	3	245
09:32:46	40.20	40.25	40.25	+0.35	3	242
09:32:44	40.20	40.25	40.25	+0.35	2	239
09:32:39	40.20	40.25	40.25	+0.35	4	237
09:32:39	40.15	40.20	40.20	+0.30	26	233
09:32:39	40.15	40.20	40.20	+0.30	2	207
09:32:21	40.10	40.15	40.15	+0.25	3	205
09:32:07	40.05	40.10	40.10	+0.20	2	202
09:31:34	40.05	40.10	40.10	+0.20	1	200
09:31:30	40.05	40.10	40.10	+0.20	1	199
09:31:08	40.05	40.10	40.10	+0.20	1	198
09:30:22	40.05	40.10	40.10	+0.20	2	197
09:30:22	40.05	40.10	40.10	+0.20	1	195
09:28:33	40.05	40.10	40.10	+0.20	2	194
09:28:29	40.05	40.15	40.15	+0.25	4	192
09:28:29	40.05	40.15	40.15	+0.25	3	188
09:28:26	40.05	40.15	40.15	+0.25	1	185
09:28:26	40.05	40.10	40.10	+0.20	3	184
09:28:26	40.05	40.10	40.10	+0.20	3	181
09:28:15	40.05	40.10	40.05	+0.15	1	178
09:27:08	40.00	40.05	40.05	+0.15	5	177
09:26:09	40.00	40.05	40.05	+0.15	3	172
09:25:18	39.95	40.05	40.05	+0.15	5	169
09:25:18	39.95	40.00	40.00	+0.10	3	164
09:25:15	39.95	40.00	40.00	+0.10	5	161
09:22:36	39.95	40.00	39.95	+0.05	1	156
09:22:34	39.95	40.00	40.00	+0.10	2	155
09:21:28	39.90	40.00	40.00	+0.10	3	153
09:21:28	39.90	40.00	40.00	+0.10	1	150
09:17:39	39.80	39.85	39.85	-0.05	1	149
09:16:51	39.70	39.85	39.85	-0.05	2	148
09:16:30	39.65	39.75	39.75	-0.15	3	146
09:16:28	39.65	39.70	39.70	-0.20	1	143
09:15:18	39.65	39.70	39.65	-0.25	1	142
09:15:17	39.70	39.75	39.70	-0.20	2	141
09:15:17	39.65	39.75	39.65	-0.25	9	139
09:15:17	39.70	39.75	39.70	-0.20	5	130
09:15:17	39.70	39.75	39.70	-0.20	29	125
09:13:29	39.70	39.75	39.75	-0.15	1	96
09:13:18	39.70	39.75	39.75	-0.15	1	95
09:13:02	39.70	39.75	39.75	-0.15	3	94
09:13:00	39.70	39.75	39.75	-0.15	1	91
09:12:53	39.70	39.75	39.75	-0.15	1	90
09:12:52	39.70	39.75	39.75	-0.15	1	89
09:12:38	39.70	39.75	39.75	-0.15	1	88
09:12:31	39.75	39.85	39.75	-0.15	1	87
09:12:02	39.70	39.75	39.75	-0.15	1	86
09:11:22	39.70	39.75	39.75	-0.15	1	85
09:11:21	39.70	39.75	39.75	-0.15	1	84
09:10:58	39.70	39.75	39.75	-0.15	1	83
09:10:32	39.70	39.75	39.75	-0.15	1	82
09:09:19	39.70	39.75	39.75	-0.15	1	81
09:09:12	39.70	39.75	39.70	-0.20	1	80
09:09:12	39.75	39.85	39.75	-0.15	17	79
09:08:33	39.75	39.85	39.75	-0.15	1	62
09:06:48	39.75	39.85	39.75	-0.15	2	61
09:06:45	39.80	39.85	39.80	-0.10	3	59
09:06:45	39.80	39.95	39.80	-0.10	2	56
09:06:13	39.80	39.95	39.80	-0.10	1	54
09:06:13	39.80	39.95	39.80	-0.10	7	53
09:05:34	39.75	39.95	39.75	-0.15	1	46
09:05:16	39.75	39.80	39.80	-0.10	1	45
09:05:16	39.75	39.80	39.80	-0.10	2	44
09:05:16	39.75	39.80	39.80	-0.10	2	42
09:05:16	39.75	39.80	39.80	-0.10	5	40
09:03:59	39.75	39.80	39.80	-0.10	1	35
09:02:41	39.70	39.75	39.75	-0.15	1	34
09:02:03	39.70	39.80	39.70	-0.20	5	33
09:01:58	39.70	39.80	39.70	-0.20	4	28
09:01:26	39.70	39.80	39.70	-0.20	2	24
09:01:08	39.75	39.85	39.75	-0.15	2	22
09:01:08	39.75	39.90	39.75	-0.15	4	20
09:01:05	39.80	39.95	39.80	-0.10	1	16
09:00:57	39.80	39.85	39.80	-0.10	1	15
09:00:34	39.80	39.90	39.80	-0.10	7	14
09:00:13	39.90	40.00	39.90	0	2	7
09:00:13	39.90	40.00	39.90	0	2	5
09:00:13	--	--	40.00	+0.10	3	3

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

【享樂券】統一超商100元虛擬商品卡_電子憑證

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

4月揪愛儲值-儲值3, 500元送35加碼金

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

MyCard 3290點虛擬點數卡

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

PChome 購物儲值3, 000元

13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey

MyCard 2000點虛擬點數卡

米家無線吸塵器 mini

LANCOME蘭蔻超未來肌因賦活露 100ml

【盤前焦點】費半指數勁揚台股...

仁新子公司Belite獲國際生技基...

我的自選股

即時重大訊息

‧金管會首季開罰6578萬元年增逾2...
‧台積電ADR25日上漲3.61美元漲幅...
‧鴻海擴大綠電布局注資開鴻能源...

加密貨幣

比特幣BTC	64102.04	-174.86	-0.27%
以太幣ETH	3131.32	-8.49	-0.27%
瑞波幣XRP	0.529115	0.00	0.32%
比特幣現金BCH	479.17	0.15	0.03%
萊特幣LTC	85.63	2.47	2.97%
卡達幣ADA	0.477560	0.00	0.56%
波場幣TRX	0.117330	0.00	3.63%
恆星幣XLM	0.114615	0.00	0.13%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。