最新(啟)碁MWC秀AI-RAN解決方案 與輝達合作6G創新熱門弘塑與台科大簽署合作協議 打造先進封裝研發平台
更新報價

亞　昕  (5213) 建材營造 上櫃

25.25 ▲+0.65 +2.64% 0.31億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.65 1,267 25.25 39 25.30 12 24.60 25.60 24.45 24.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.2525.3025.25+0.6531267
13:30:0025.2525.3025.25+0.65341264
13:24:0025.3025.3525.35+0.7521230
13:19:1925.2525.3025.30+0.7041228
13:19:0125.2025.3025.20+0.6011224
13:17:1425.2025.2525.25+0.6531223
13:16:3825.2025.2525.25+0.6511220
13:16:2125.2525.3025.25+0.6511219
13:15:3925.2525.3025.25+0.6511218
13:15:3925.2525.3025.25+0.6521217
13:15:2825.2025.2525.25+0.6511215
13:15:2125.2025.2525.25+0.6511214
13:15:1725.2525.3025.25+0.6511213
13:15:0725.2525.3025.25+0.6511212
13:14:3225.2525.3025.30+0.7011211
13:12:5425.3025.3525.30+0.7011210
13:11:5325.3025.3525.35+0.7521209
13:11:3625.3025.3525.35+0.7511207
13:11:1525.2525.3525.20+0.6041206
13:11:1525.2525.3525.25+0.6561202
13:11:0425.2025.2525.25+0.6511196
13:11:0125.2525.3525.25+0.6551195
13:10:5225.3025.3525.30+0.7011190
13:10:5225.2525.3025.30+0.7031189
13:10:5225.2525.3025.30+0.7011186
13:10:5225.2525.3025.30+0.7011185
13:10:5225.3025.3525.30+0.7051184
13:04:1725.3025.4025.30+0.7011179
13:04:1725.3025.3525.35+0.7511178
13:04:1725.3525.4025.35+0.7551177
13:03:1125.3525.4025.40+0.8011172
12:59:4925.3525.4025.40+0.8011171
12:59:2825.3025.3525.35+0.7531170
12:58:5325.3025.3525.35+0.7511167
12:57:4925.3025.3525.35+0.7511166
12:57:4925.3025.3525.35+0.7551165
12:56:0625.3025.3525.35+0.7511160
12:55:1725.3525.4025.35+0.7511159
12:55:1725.3525.4025.35+0.7561158
12:54:0525.3525.4025.35+0.7511152
12:52:1925.3525.4025.35+0.7511151
12:50:5925.3525.4525.35+0.7511150
12:50:0325.3525.4525.35+0.7511149
12:49:1325.3525.4525.35+0.7511148
12:48:2125.3525.4025.40+0.80181147
12:47:5725.3025.4025.30+0.7021129
12:47:5725.2525.3525.35+0.75221127
12:47:5725.2525.3025.30+0.7041105
12:43:0125.2025.3025.30+0.70101101
12:40:5025.2025.2525.25+0.6511091
12:36:2625.2025.2525.25+0.6511090
12:36:2525.2525.3025.25+0.6511089
12:35:3525.2025.2525.25+0.65171088
12:35:0025.2025.2525.25+0.6531071
12:34:3225.2025.2525.25+0.6511068
12:32:5025.2525.3025.25+0.6541067
12:32:3125.2525.3025.25+0.6511063
12:32:1425.2525.3025.25+0.6511062
12:28:1025.2525.3025.25+0.6511061
12:27:1825.2525.3025.25+0.6521060
12:24:0425.2525.3025.30+0.7011058
12:18:0925.2525.3025.30+0.7011057
12:06:1125.2525.3025.30+0.7071056
12:04:4425.2525.3025.25+0.6531049
11:58:3725.2525.3025.25+0.6511046
11:44:3025.2525.3525.35+0.7511045
11:42:2625.2525.3525.35+0.7511044
11:41:1725.3025.3525.35+0.7511043
11:38:5725.3025.3525.35+0.7511042
11:38:2125.3025.3525.35+0.7571041
11:38:2125.2525.3025.30+0.70201034
11:36:2125.2525.3025.30+0.7031014
11:34:2625.2525.3525.25+0.6511011
11:34:0825.2525.3025.30+0.7011010
11:23:2625.3525.4025.35+0.7511009
11:23:2625.3525.4025.35+0.7511008
11:23:2525.3525.4025.35+0.7511007
11:22:5525.3525.4025.35+0.7511006
11:16:3925.3525.4025.40+0.8011005
11:15:5225.3525.4025.40+0.80131004
11:15:5225.2025.2525.35+0.7526991
11:15:5225.2025.2525.30+0.7012965
11:15:5225.2025.2525.25+0.651953
11:13:4625.2025.2525.25+0.653952
11:13:4625.2525.3025.25+0.652949
11:13:1825.2025.2525.25+0.651947
11:05:5125.2025.2525.25+0.654946
11:05:5125.2525.3025.25+0.651942
11:05:3125.2025.2525.25+0.651941
11:03:3425.2025.2525.20+0.601940
11:03:0825.2025.2525.20+0.601939
11:03:0725.2025.2525.25+0.652938
10:59:5825.2025.2525.25+0.652936
10:59:0725.2525.3025.25+0.652934
10:58:4525.2525.3025.25+0.651932
10:58:0125.2525.3025.30+0.702931
10:57:4425.2025.3025.30+0.7020929
10:57:3825.2025.2525.25+0.6511909
10:57:3825.1025.1525.20+0.6072898
10:57:3825.1025.1525.15+0.553826
10:57:0225.1025.1525.15+0.551823
10:57:0225.1025.1525.15+0.552822
10:56:5925.1025.1525.10+0.502820
10:56:3925.1025.1525.10+0.501818
10:55:2025.1525.2025.15+0.551817
10:55:0825.1025.1525.15+0.555816
10:54:4125.1025.1525.15+0.558811
10:52:4725.1025.1525.15+0.552803
10:51:4125.1025.1525.10+0.502801
10:51:0025.1025.1525.15+0.552799
10:50:1025.0525.1025.10+0.5011797
10:50:1025.1025.2025.10+0.503786
10:50:0525.1025.1525.15+0.552783
10:49:4925.1025.1525.15+0.553781
10:49:1425.1025.1525.15+0.552778
10:48:0825.1025.2025.20+0.602776
10:48:0825.1025.1525.15+0.552774
10:47:2925.1025.1525.15+0.551772
10:47:1825.2025.2525.20+0.601771
10:47:1125.2025.2525.20+0.601770
10:47:0025.1025.2025.20+0.601769
10:46:4825.2025.2525.20+0.601768
10:46:3225.1025.2025.20+0.605767
10:46:2325.1025.2025.20+0.605762
10:45:3825.1025.1525.15+0.551757
10:44:4925.1525.2025.15+0.551756
10:44:3325.1025.1525.15+0.552755
10:44:1825.1025.1525.15+0.553753
10:44:0125.0525.1525.15+0.552750
10:44:0125.0525.1025.10+0.502748
10:43:4925.0525.1025.10+0.501746
10:43:4925.0525.1025.10+0.502745
10:43:1425.1025.2025.20+0.601743
10:42:1625.1025.2025.20+0.602742
10:42:0125.2025.2525.20+0.601740
10:41:1925.0525.2525.30+0.703739
10:41:1925.0525.2525.25+0.651736
10:41:1425.0525.2025.20+0.601735
10:41:1425.1025.2525.10+0.507734
10:40:0025.0525.1025.10+0.501727
10:39:4025.0525.1025.10+0.504726
10:39:4025.0525.1025.10+0.501722
10:39:3925.0525.2025.20+0.601721
10:39:3925.1025.2525.10+0.5010720
10:39:2325.1025.3025.10+0.505710
10:39:1025.1025.3025.10+0.509705
10:38:5425.1025.3025.10+0.502696
10:38:4425.1025.2525.10+0.508694
10:38:3825.1525.3025.10+0.501686
10:38:3825.1525.3025.15+0.5510685
10:38:2825.1025.2525.25+0.651675
10:38:2325.1025.2025.25+0.6515674
10:38:2325.1025.2025.20+0.601659
10:38:2325.0525.2025.20+0.602658
10:38:1325.1025.2525.10+0.5017656
10:37:5225.1525.2525.15+0.5517639
10:37:4025.2025.2525.20+0.601622
10:36:5725.2025.2525.20+0.601621
10:30:0925.1525.2025.20+0.601620
10:29:5025.1525.2025.20+0.601619
10:28:4325.2025.2525.20+0.601618
10:26:3225.1525.2025.20+0.601617
10:25:0025.1525.2025.20+0.602616
10:22:2025.1525.2025.20+0.601614
10:21:5125.2025.2525.20+0.603613
10:21:1225.2525.3525.25+0.651610
10:21:1225.2525.3525.25+0.655609
10:20:2225.3025.3525.25+0.654604
10:20:2225.3025.3525.30+0.701600
10:17:4425.3025.3525.30+0.701599
10:15:1625.3525.4025.35+0.752598
10:15:1325.3525.4025.35+0.753596
10:15:0225.3525.4025.35+0.755593
10:14:3425.3525.4025.35+0.752588
10:14:1825.3525.4025.35+0.7517586
10:13:5225.3525.4025.35+0.751569
10:11:0025.3525.4025.40+0.803568
10:10:4825.3525.4025.35+0.751565
10:08:4925.3525.4025.40+0.803564
10:08:2225.3525.4025.35+0.751561
10:06:3725.3525.4025.35+0.751560
10:03:5225.3525.4525.45+0.852559
10:03:3225.3525.4525.45+0.853557
10:03:0925.3525.4025.40+0.803554
10:02:4225.3525.4025.40+0.804551
10:02:2225.3525.4025.40+0.803547
10:00:2325.2525.3525.35+0.756544
09:59:1325.3025.3525.30+0.705538
09:58:1625.3025.3525.30+0.701533
09:56:4425.2525.4025.25+0.651532
09:56:1225.3025.4025.30+0.701531
09:55:2725.2525.3525.35+0.753530
09:55:1625.2025.3025.20+0.604527
09:55:0925.2525.3525.05+0.452523
09:55:0925.2525.3525.10+0.503521
09:55:0925.2525.3525.15+0.557518
09:55:0925.2525.3525.20+0.607511
09:55:0925.2525.3525.25+0.654504
09:55:0625.3025.4025.30+0.707500
09:55:0325.3025.3525.35+0.751493
09:54:5825.3525.4025.35+0.751492
09:54:4925.3525.4025.35+0.753491
09:54:2925.3525.5025.35+0.753488
09:54:1325.4025.5025.40+0.802485
09:53:5925.3525.5025.50+0.901483
09:53:4225.5025.5525.50+0.903482
09:53:3625.5025.5525.55+0.951479
09:53:3625.5525.6025.55+0.953478
09:53:3025.5525.6025.60+1.005475
09:53:2725.5525.6025.60+1.001470
09:53:2625.5525.6025.60+1.001469
09:53:1925.5025.5525.55+0.9510468
09:53:1625.4525.5025.50+0.902458
09:53:1625.4525.5025.50+0.904456
09:53:1525.4525.5025.50+0.9010452
09:53:1025.1525.2525.45+0.856442
09:53:1025.1525.2525.40+0.808436
09:53:1025.1525.2525.35+0.753428
09:53:1025.1525.2525.30+0.708425
09:53:1025.1525.2525.25+0.655417
09:53:0225.1025.2025.20+0.6012412
09:53:0225.1025.1525.15+0.556400
09:52:5925.0525.1025.10+0.505394
09:51:5625.0525.1025.10+0.5018389
09:51:4525.0025.0525.05+0.4522371
09:50:5725.0025.0525.00+0.403349
09:49:5425.0025.0525.00+0.405346
09:49:4825.0025.0525.00+0.401341
09:49:2225.0025.0525.00+0.402340
09:49:1625.0025.0525.00+0.402338
09:45:0025.0025.0525.05+0.452336
09:44:3325.0525.1025.05+0.451334
09:44:0725.0025.0525.05+0.453333
09:44:0725.0025.0525.05+0.452330
09:42:4925.0025.0525.00+0.401328
09:42:3225.0025.1025.00+0.402327
09:41:4825.0025.1025.00+0.402325
09:41:4725.0025.1025.00+0.401323
09:41:2725.0025.1025.00+0.404322
09:41:0825.0025.1025.00+0.401318
09:41:0025.0025.0525.05+0.452317
09:40:3225.0025.0525.00+0.401315
09:40:1825.0025.0525.05+0.451314
09:39:4925.0025.0525.00+0.401313
09:39:3425.0025.0525.00+0.401312
09:37:5225.0025.1025.00+0.403311
09:37:1125.0025.0525.05+0.451308
09:35:4225.0525.1025.05+0.452307
09:34:2025.0025.0525.05+0.452305
09:34:0025.0025.1025.10+0.502303
09:34:0025.0025.0525.05+0.452301
09:33:2325.0525.1025.05+0.451299
09:33:0825.0525.1025.05+0.451298
09:32:4825.0025.0525.05+0.452297
09:32:3625.0525.1025.05+0.4513295
09:32:3625.0525.1025.05+0.452282
09:31:4725.0525.1025.10+0.507280
09:31:2925.0025.0525.05+0.456273
09:31:2225.0025.0525.05+0.451267
09:31:2225.0525.1025.05+0.456266
09:28:5625.0525.2025.05+0.455260
09:28:5525.0025.1025.10+0.507255
09:28:5525.0025.1025.10+0.505248
09:28:5525.0025.0525.05+0.455243
09:28:5524.8024.9025.00+0.4034238
09:28:5524.8024.9024.95+0.3512204
09:28:5524.8024.9024.90+0.3016192
09:28:2424.8524.9024.85+0.2510176
09:28:2424.7524.8524.85+0.2510166
09:26:0724.7524.8524.85+0.254156
09:24:3124.7524.8524.75+0.151152
09:24:1424.7524.8024.80+0.205151
09:18:2124.8024.8524.80+0.201146
09:18:2124.8024.8524.80+0.201145
09:18:0024.7024.7524.80+0.203144
09:18:0024.7024.7524.75+0.151141
09:17:5024.7024.7524.75+0.151140
09:17:1024.7524.8024.75+0.153139
09:17:0024.7524.8024.75+0.152136
09:16:4524.6524.7524.75+0.1515134
09:16:1524.6524.7024.70+0.1015119
09:15:0024.6524.7024.70+0.103104
09:14:4324.6024.6524.65+0.052101
09:14:4324.6024.6524.65+0.05799
09:14:4324.5524.6024.600492
09:13:1824.5524.6024.55-0.05288
09:13:1324.5524.6024.55-0.05186
09:11:0024.5024.5524.55-0.05285
09:08:4724.4524.5024.50-0.10183
09:08:4424.4524.5024.50-0.10382
09:08:1424.5024.5524.50-0.10279
09:06:0024.4524.5024.50-0.10177
09:04:4524.5024.5524.50-0.10276
09:00:3524.4524.6024.45-0.15174
09:00:13----24.600173
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 66273.74 -732.15 -1.09%
以太幣ETH 1948.84 -16.55 -0.84%
瑞波幣XRP 1.35 -0.03 -1.98%
比特幣現金BCH 447.20 -10.16 -2.22%
萊特幣LTC 53.55 -0.84 -1.54%
卡達幣ADA 0.272550 -0.01 -3.22%
波場幣TRX 0.281097 0.00 -0.31%
恆星幣XLM 0.154240 0.00 -3.13%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。