科嘉-KY  (5215) 電腦/周邊設備 上市

46.50 ▲+0.95 +2.09% 0.18
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.95 412 46.35 1 46.50 3 45.55 46.50 44.75 45.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0046.3546.5046.50+0.951412
13:30:0046.3546.5046.50+0.9517411
13:24:5646.1546.3046.30+0.751394
13:21:2546.2046.3546.35+0.801393
13:20:4346.3046.3546.30+0.751392
13:19:5146.3046.3546.35+0.801391
13:19:3346.3046.3546.30+0.751390
13:19:1546.3546.4546.35+0.801389
13:19:0546.3546.4046.40+0.853388
13:17:0046.3046.3546.35+0.801385
13:16:4346.3546.4546.35+0.801384
13:15:2646.4046.4546.40+0.851383
13:14:3846.4046.4546.45+0.901382
13:13:0446.3546.4546.45+0.905381
13:11:5346.3546.4046.40+0.854376
13:11:4046.3546.4046.40+0.851372
13:11:4046.3546.4046.40+0.852371
13:11:2146.3046.4046.40+0.853369
13:10:3446.3046.4046.40+0.851366
13:09:4246.3046.4046.40+0.855365
13:09:1546.3046.3546.40+0.855360
13:09:1546.3046.3546.35+0.801355
13:07:3946.1546.3546.35+0.802354
13:07:1146.1546.3546.35+0.801352
13:04:0546.1546.3046.30+0.752351
13:03:5446.1546.2546.25+0.701349
12:56:1546.3046.3546.30+0.753348
12:55:4546.3046.3546.35+0.801345
12:54:5146.1546.3046.30+0.753344
12:54:1446.1046.2546.25+0.701341
12:53:4346.1546.2546.15+0.602340
12:46:3046.1046.3046.30+0.752338
12:45:1146.1046.2046.30+0.751336
12:45:1146.1046.2046.25+0.701335
12:45:1146.1046.2046.20+0.653334
12:41:3046.1046.2546.25+0.701331
12:40:4546.1046.2546.10+0.552330
12:32:2546.2546.4546.25+0.702328
12:31:5846.1546.4546.45+0.903326
12:30:1546.4546.5046.45+0.902323
12:30:1546.0546.3546.45+0.903321
12:30:1546.0546.3546.40+0.851318
12:30:1546.0546.3546.35+0.801317
12:29:4746.0046.3046.30+0.751316
12:26:0046.0046.1046.10+0.551315
12:25:0046.0046.1046.10+0.551314
12:24:1345.9546.0046.00+0.451313
12:24:0045.9045.9545.95+0.403312
12:20:3846.0046.1046.00+0.451309
12:18:4246.1046.2046.10+0.551308
12:16:4046.0046.3046.30+0.751307
12:16:2246.0046.2546.25+0.701306
12:15:2146.1546.2546.15+0.601305
12:15:2146.1546.2546.15+0.601304
12:05:4846.3046.4046.30+0.752303
12:04:5646.3546.4046.35+0.801301
12:03:3246.3546.4046.35+0.801300
12:00:5846.2046.3046.40+0.853299
12:00:5846.2046.3046.30+0.751296
11:57:0046.2046.2546.25+0.701295
11:56:0046.2046.3046.30+0.753294
11:55:1246.1546.3046.30+0.751291
11:54:3846.2546.3046.20+0.651290
11:54:3846.2546.3046.25+0.701289
11:53:3946.2546.3046.25+0.701288
11:53:3446.2046.2546.25+0.701287
11:53:2546.2046.2546.25+0.701286
11:53:2246.2046.2546.25+0.702285
11:53:0046.1546.2046.20+0.651283
11:52:0046.1046.1546.15+0.601282
11:51:4746.0546.1546.15+0.601281
11:51:3546.0546.1046.10+0.556280
11:51:3545.9046.0546.05+0.504274
11:51:2245.8046.0046.00+0.451270
11:50:4645.7545.9545.95+0.402269
11:50:1845.9046.0045.75+0.207267
11:50:1845.9046.0045.80+0.252260
11:50:1845.9046.0045.90+0.351258
11:44:3845.7545.9045.90+0.351257
11:43:1945.8546.0045.80+0.252256
11:43:1945.8546.0045.85+0.301254
11:34:1145.7545.9545.75+0.202253
11:24:4645.7545.9545.75+0.201251
11:24:3745.8545.9545.85+0.302250
11:21:3945.9546.0545.95+0.401248
11:13:3246.1046.1546.10+0.551247
11:11:2646.1046.1546.15+0.601246
11:08:5746.1546.2546.15+0.601245
11:04:3146.1046.1546.15+0.602244
11:04:1946.1046.1546.15+0.601242
11:04:0946.0046.1046.10+0.559241
11:03:5046.0046.1046.10+0.551232
11:03:5046.0046.0546.05+0.501231
11:03:4746.0046.1046.00+0.451230
11:03:4746.0046.1046.00+0.451229
11:03:0345.9546.1046.10+0.551228
11:02:1145.9546.1046.10+0.551227
10:59:0845.9046.0546.05+0.503226
10:55:3645.8045.8545.85+0.308223
10:55:3645.9546.2545.85+0.302215
10:55:3645.9546.2545.95+0.401213
10:55:1845.9045.9545.95+0.401212
10:55:1846.1546.3045.95+0.402211
10:55:1846.1546.3046.05+0.506209
10:55:1846.1546.3046.10+0.551203
10:55:1846.1546.3046.15+0.601202
10:54:5446.1546.3046.15+0.601201
10:54:3446.3046.4046.30+0.751200
10:54:3446.1046.3046.30+0.751199
10:54:2546.1046.3046.30+0.751198
10:54:1046.1046.3046.30+0.751197
10:53:3045.9046.0546.05+0.501196
10:53:3045.9046.0046.00+0.456195
10:53:3045.9046.0046.00+0.453189
10:53:0045.9046.0045.90+0.351186
10:53:0045.9045.9545.95+0.401185
10:53:0045.9045.9545.90+0.351184
10:53:0045.5545.8045.90+0.351183
10:53:0045.5545.8045.80+0.253182
10:53:0045.5545.6545.65+0.108179
10:52:2045.4545.6045.60+0.055171
10:52:2045.4545.6045.60+0.051166
10:52:1245.3045.5545.5502165
10:52:1245.5045.5545.50-0.051163
10:51:4345.3045.5045.50-0.052162
10:51:4345.2545.4545.45-0.101160
10:49:2745.2045.4045.40-0.151159
10:45:5245.0545.2045.20-0.351158
10:44:0845.0545.3545.00-0.559157
10:44:0845.0545.3545.05-0.501148
10:43:3545.0545.4045.05-0.501147
10:43:0345.1545.4545.10-0.455146
10:43:0345.1545.4545.15-0.405141
10:39:3545.0545.3545.05-0.501136
10:39:2245.3545.4545.00-0.551135
10:39:2245.3545.4545.05-0.501134
10:39:2245.3545.4545.10-0.453133
10:39:2245.3545.4545.15-0.402130
10:39:2245.3545.4545.25-0.301128
10:39:2245.3545.4545.30-0.251127
10:39:2245.3545.4545.35-0.201126
10:38:3545.3545.4545.45-0.101125
10:35:5345.3545.4545.45-0.102124
10:35:0345.3545.4545.45-0.102122
10:34:5745.4045.4545.40-0.151120
10:32:0045.3545.4045.40-0.151119
10:31:3345.1045.3045.30-0.251118
10:31:1545.1045.3045.30-0.255117
10:25:2545.1545.3045.15-0.401112
10:09:4245.0045.1045.10-0.451111
10:06:0045.1045.2545.10-0.451110
10:04:5545.1045.2545.10-0.454109
09:59:1045.2045.3045.20-0.351105
09:57:5045.1045.2045.20-0.351104
09:57:2845.0545.1545.15-0.402103
09:57:1545.0045.1045.10-0.452101
09:53:2745.0045.1045.10-0.45199
09:52:5645.0045.0545.05-0.50498
09:52:5644.9545.0045.00-0.55194
09:49:5944.8544.9544.95-0.60193
09:49:3544.8544.9544.95-0.60192
09:48:4944.8544.9044.90-0.65191
09:48:4544.8544.9044.90-0.65190
09:44:4144.9045.0044.90-0.65189
09:44:1144.9044.9544.95-0.60188
09:42:1744.8045.0045.00-0.55387
09:42:1444.9045.0044.90-0.65284
09:40:5444.8044.9044.90-0.65182
09:38:0044.9045.0544.90-0.65181
09:38:0044.9045.0544.90-0.65380
09:33:0144.9045.1044.90-0.65277
09:32:4244.9045.0545.05-0.50275
09:28:4245.0045.0545.00-0.55173
09:28:2744.8545.0544.85-0.70272
09:28:2444.8545.1044.85-0.70370
09:28:0944.9045.1544.90-0.65267
09:26:1344.9545.2545.25-0.30165
09:23:3044.8544.9044.90-0.65764
09:23:3044.8544.9044.90-0.65157
09:23:2744.8544.9044.90-0.65156
09:22:5144.7544.8544.85-0.70255
09:21:5844.7044.8044.80-0.75153
09:19:3944.5544.9044.90-0.65152
09:18:5444.7545.0044.75-0.80151
09:18:5344.8045.0544.80-0.75250
09:18:1644.8545.0544.85-0.70248
09:17:4444.9044.9544.90-0.65146
09:17:0344.9044.9544.95-0.60145
09:16:3444.9545.0544.95-0.60144
09:16:1245.0545.1545.05-0.50143
09:15:5545.1545.3045.15-0.40142
09:15:5545.2045.3045.20-0.35141
09:15:3245.2045.4045.40-0.15140
09:13:1545.2045.3545.40-0.15139
09:13:1545.2045.3545.35-0.20138
09:11:5345.3045.4545.30-0.25237
09:11:4945.2045.3045.30-0.25335
09:10:3045.2045.3045.20-0.35132
09:08:2345.2545.3045.25-0.30231
09:08:2345.2545.3045.25-0.30229
09:07:3045.3045.4545.30-0.25127
09:07:3045.2545.3045.30-0.25126
09:07:2945.2045.2545.25-0.30125
09:07:2345.2045.2545.20-0.35124
09:07:2345.1545.2545.15-0.40123
09:07:1645.2045.2545.20-0.35122
09:07:1645.2045.2545.20-0.35121
09:06:5545.3045.4045.30-0.25120
09:06:5545.3045.4045.30-0.25119
09:06:3845.3545.4045.35-0.20318
09:06:3745.3045.4045.30-0.25115
09:04:2845.4545.5045.45-0.10114
09:04:2445.3045.4545.45-0.10113
09:03:5445.3045.4545.45-0.10112
09:02:5745.3045.4045.40-0.15111
09:02:0745.2045.2545.25-0.30210
09:02:0745.2045.2545.25-0.3028
09:02:0745.2545.7545.25-0.3016
09:00:0745.5545.9045.55025
09:00:07----45.55033
 
加密貨幣
比特幣BTC 77234.82 564.16 0.74%
以太幣ETH 2107.14 -8.40 -0.40%
瑞波幣XRP 1.35 -0.01 -0.55%
比特幣現金BCH 350.42 -5.07 -1.43%
萊特幣LTC 52.82 -0.61 -1.15%
卡達幣ADA 0.244422 0.00 -0.59%
波場幣TRX 0.371307 0.01 2.44%
恆星幣XLM 0.149793 0.00 1.24%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。