全 訊  (5222) 半導體業 上市

121.00 ▼-0.50 -0.41% 0.20
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 170 121.00 3 121.50 1 121.00 123.50 121.00 121.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00121.00121.50121.00-0.5020170
13:24:48121.50122.00121.5002150
13:24:41121.50122.00121.5001148
13:24:30121.50122.00121.5001147
13:22:24121.50122.00121.5001146
13:21:04121.50122.00122.00+0.501145
13:11:21121.00122.00122.00+0.502144
13:11:21121.00121.50121.5001142
13:08:04121.00121.50121.5002141
13:07:00121.00121.50121.5001139
13:03:44121.50122.00121.5001138
12:59:39121.50122.00121.5001137
12:58:40121.50122.00121.5001136
12:58:39121.00121.50121.5002135
12:38:50121.00121.50121.5001133
12:38:50121.00121.50121.5003132
12:24:44121.50122.00121.5004129
12:20:25121.50122.00122.00+0.501125
12:17:42121.50122.00122.00+0.501124
12:10:01121.00121.50121.5001123
12:07:08121.00121.50121.5004122
12:04:08121.00121.50121.5001118
11:49:43121.00121.50121.5001117
11:48:52121.00121.50121.5002116
11:45:09121.00121.50121.00-0.501114
11:34:09121.00121.50121.00-0.503113
11:34:08121.00121.50121.00-0.501110
11:25:23121.00121.50121.5001109
11:11:40121.00121.50121.00-0.501108
11:05:48121.00121.50121.00-0.502107
11:01:20121.00121.50121.5001105
10:46:16121.50122.00121.5001104
10:44:18121.50122.00121.5002103
10:42:25121.50122.00121.5001101
10:39:03121.50122.00121.5001100
10:37:44121.00121.50121.500199
10:34:56121.00121.50121.500298
10:33:27121.00121.50121.500196
10:32:20121.00121.50121.00-0.50195
10:29:42121.00121.50121.00-0.50194
10:21:11120.50121.00121.00-0.50193
10:21:11120.50121.00121.00-0.50192
10:18:26121.00121.50121.00-0.50191
10:14:08120.50121.00121.00-0.50290
10:14:08120.50121.00121.00-0.50188
10:13:25120.50121.00121.00-0.50187
10:13:12120.50121.00121.00-0.50186
10:08:51120.50121.00121.00-0.50185
10:08:16121.00121.50121.00-0.50184
10:05:44120.50121.00121.00-0.50183
10:02:41120.50121.00121.00-0.50182
09:56:08121.00121.50121.00-0.50181
09:47:31121.00121.50121.00-0.50580
09:45:25121.00121.50121.00-0.50175
09:45:25121.00121.50121.00-0.50274
09:42:35121.00121.50121.500172
09:39:24121.00121.50121.500171
09:32:46120.50121.50121.500270
09:32:25120.50121.00121.500168
09:32:25120.50121.00121.00-0.50167
09:31:55121.00122.00121.00-0.50166
09:31:55121.00122.00121.00-0.50665
09:27:34121.50122.00121.500159
09:23:33121.00121.50121.500258
09:21:13121.50122.00121.500156
09:21:13121.50122.00121.500155
09:21:13121.50122.00121.500254
09:20:10122.00122.50122.00+0.50152
09:19:23122.00122.50122.00+0.50351
09:19:23122.50123.00122.50+1.00148
09:19:03122.00123.00123.00+1.50147
09:18:10122.50123.00122.50+1.00346
09:15:54122.50123.00123.00+1.50143
09:15:24123.00123.50123.00+1.50342
09:15:04123.00123.50123.50+2.00139
09:14:41122.50123.00123.00+1.50438
09:14:17123.00123.50123.00+1.50334
09:14:07123.00123.50123.00+1.50131
09:13:34122.50123.00123.00+1.50130
09:13:20122.50123.00123.00+1.50329
09:12:23121.50122.00122.00+0.50526
09:12:23121.50122.00122.00+0.50521
09:11:59121.00122.00122.00+0.50116
09:11:20121.00122.00122.00+0.50115
09:10:59121.00121.50122.00+0.50814
09:10:59121.00121.50121.50026
09:10:39121.00121.50121.00-0.5024
09:10:19121.00121.50121.50012
09:09:57121.00121.50121.00-0.5011
 
加密貨幣
比特幣BTC 118638.96 -1,358.48 -1.13%
以太幣ETH 3727.43 -21.81 -0.58%
瑞波幣XRP 3.20 -0.35 -9.90%
比特幣現金BCH 516.01 -9.90 -1.88%
萊特幣LTC 113.55 -6.17 -5.16%
卡達幣ADA 0.817523 -0.09 -9.46%
波場幣TRX 0.314398 0.00 -0.42%
恆星幣XLM 0.430716 -0.04 -8.78%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。