達興材料  (5234) 光電業 上市 明基友達集團

192.50 ▲+5.50 +2.94% 1.15
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+5.50 599 192.50 12 193.00 15 189.00 193.50 189.00 187.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:21:56192.50193.00192.50+5.501608
13:21:53192.50193.00192.50+5.501607
13:21:38192.50193.00192.50+5.501606
13:21:30192.50193.00192.50+5.502605
13:21:14192.50193.00192.50+5.502603
13:21:12192.50193.00192.50+5.501601
13:21:07192.50193.00192.50+5.501600
13:20:14192.50193.00192.50+5.501599
13:19:06192.50193.00192.50+5.502598
13:18:47192.50193.00192.50+5.501596
13:18:35192.50193.00192.50+5.501595
13:18:16192.50193.00192.50+5.501594
13:18:12192.50193.00192.50+5.502593
13:16:59193.00193.50193.00+6.001591
13:16:48193.00193.50193.00+6.001590
13:16:41193.00193.50193.00+6.001589
13:16:33193.00193.50193.00+6.001588
13:16:28193.00193.50193.00+6.001587
13:15:05193.00193.50193.50+6.501586
13:14:27193.00193.50193.50+6.501585
13:14:20193.00193.50193.50+6.501584
13:13:53193.00193.50193.50+6.501583
13:12:13193.00193.50193.50+6.501582
13:11:13193.00193.50193.50+6.501581
13:10:32193.00193.50193.50+6.501580
13:09:13193.00193.50193.50+6.501579
13:08:38193.00193.50193.50+6.501578
13:08:03193.00193.50193.50+6.501577
13:06:04193.00193.50193.50+6.501576
13:04:24193.00193.50193.50+6.501575
13:03:16193.00193.50193.50+6.501574
13:03:14193.00193.50193.50+6.501573
13:00:48193.00193.50193.50+6.502572
13:00:48193.00193.50193.50+6.501570
12:59:19193.00193.50193.50+6.501569
12:59:08193.00193.50193.50+6.501568
12:57:27193.00193.50193.50+6.501567
12:57:14193.50194.00193.50+6.506566
12:55:49193.50194.00193.50+6.501560
12:54:15193.50194.00193.50+6.501559
12:52:52193.50194.00193.50+6.501558
12:52:48193.50194.00193.50+6.501557
12:52:22193.50194.00193.50+6.501556
12:51:34193.00193.50193.50+6.5020555
12:51:27192.50193.00193.00+6.007535
12:51:27192.50193.00193.00+6.0022528
12:51:26192.00192.50192.50+5.502506
12:51:26192.00192.50192.50+5.501504
12:51:26192.00192.50192.50+5.503503
12:51:11192.00192.50192.50+5.501500
12:50:16192.00192.50192.50+5.501499
12:50:14192.00192.50192.50+5.502498
12:45:41192.50193.00192.50+5.503496
12:44:19192.00192.50192.50+5.501493
12:42:25192.50193.00192.50+5.501492
12:42:22192.50193.00192.50+5.502491
12:42:01192.50193.00192.50+5.501489
12:41:28192.50193.00192.50+5.501488
12:39:14192.50193.00192.50+5.501487
12:34:33192.00192.50192.50+5.503486
12:34:33192.00192.50192.50+5.503483
12:34:33192.00192.50192.50+5.501480
12:34:33192.00192.50192.50+5.503479
12:34:33192.00192.50192.50+5.503476
12:33:59192.00192.50192.00+5.0010473
12:29:57192.50193.00192.50+5.504463
12:29:00192.50193.00192.50+5.501459
12:28:53192.50193.00192.50+5.501458
12:27:02192.50193.00192.50+5.501457
12:25:44192.50193.00192.50+5.501456
12:22:38192.50193.00192.50+5.501455
12:18:13192.00192.50192.50+5.5015454
12:18:13192.00192.50192.50+5.501439
12:17:26191.50192.00192.00+5.0012438
12:17:26191.50192.00192.00+5.001426
12:17:26191.50192.00192.00+5.001425
12:12:10191.50192.00191.50+4.501424
12:09:19191.50192.00191.50+4.506423
12:08:49191.50192.00191.50+4.501417
12:05:34191.50192.00191.50+4.501416
12:05:15191.50192.00191.50+4.501415
12:03:48191.50192.00191.50+4.501414
11:55:12191.50192.00191.50+4.501413
11:54:50191.50192.00192.00+5.001412
11:53:42191.50192.00192.00+5.001411
11:51:54191.50192.00192.00+5.002410
11:43:05191.50192.00192.00+5.001408
11:41:07192.00192.50192.00+5.001407
11:41:07192.00192.50192.00+5.001406
11:41:07192.00192.50192.00+5.008405
11:37:14192.00192.50192.50+5.501397
11:27:11192.00192.50192.50+5.501396
11:24:09192.50193.00192.50+5.501395
11:20:57192.00192.50192.50+5.501394
11:19:23192.00192.50192.50+5.508393
11:17:50192.00192.50192.00+5.001385
11:06:39192.00192.50192.00+5.001384
11:05:32192.00192.50192.50+5.501383
11:05:20192.00192.50192.50+5.501382
11:04:00192.00192.50192.00+5.002381
11:02:37192.00192.50192.50+5.501379
11:00:49192.00192.50192.50+5.502378
10:57:56192.00192.50192.50+5.501376
10:57:23192.00192.50192.50+5.501375
10:57:23192.00192.50192.50+5.501374
10:54:02192.00192.50192.50+5.504373
10:54:02192.00192.50192.50+5.501369
10:54:02192.00192.50192.50+5.505368
10:53:39191.50192.00192.00+5.001363
10:53:39191.50192.00192.00+5.005362
10:52:18191.50192.00191.50+4.501357
10:42:19191.50192.00192.00+5.002356
10:41:01191.50192.00192.00+5.001354
10:40:13191.50192.00192.00+5.001353
10:40:13191.50192.00191.50+4.505352
10:39:56192.00192.50192.00+5.002347
10:36:41191.50192.50192.50+5.502345
10:36:41191.50192.00192.00+5.001343
10:36:18191.50192.00192.00+5.009342
10:36:08192.00192.50192.00+5.001333
10:33:35192.00192.50192.50+5.501332
10:31:24192.00192.50192.50+5.501331
10:31:24192.00192.50192.50+5.501330
10:31:24192.00192.50192.50+5.501329
10:29:12192.00192.50192.50+5.501328
10:29:12192.00192.50192.00+5.001327
10:21:49191.50192.00192.00+5.001326
10:15:37191.50192.00192.00+5.002325
10:15:23191.50192.00192.00+5.001323
10:14:32191.50192.00191.50+4.501322
10:12:37191.50192.00191.50+4.502321
10:11:03191.50192.00191.50+4.501319
10:09:50191.50192.00192.00+5.001318
10:06:02191.50192.00192.00+5.001317
10:04:55191.50192.00191.50+4.501316
10:02:46192.00192.50192.00+5.001315
10:01:04192.00192.50192.00+5.001314
10:01:04192.00192.50192.00+5.001313
09:59:04192.00192.50192.50+5.503312
09:58:04191.50192.00192.00+5.001309
09:54:27191.50192.00192.00+5.001308
09:54:21191.50192.00192.00+5.001307
09:54:21192.00192.50192.00+5.003306
09:53:33192.00192.50192.00+5.001303
09:48:37192.00192.50192.50+5.501302
09:48:37192.50193.00192.50+5.503301
09:46:07192.50193.00192.50+5.502298
09:45:30193.00193.50193.00+6.001296
09:45:00193.00193.50193.00+6.002295
09:44:50193.00193.50193.00+6.001293
09:44:34193.00193.50193.00+6.003292
09:43:51193.00193.50193.00+6.001289
09:43:38193.00193.50193.00+6.001288
09:43:36193.00193.50193.00+6.001287
09:43:08193.00193.50193.00+6.001286
09:42:29193.00193.50193.50+6.501285
09:41:35193.00193.50193.50+6.501284
09:41:21193.00193.50193.50+6.501283
09:41:20193.00193.50193.50+6.501282
09:41:15193.00193.50193.50+6.501281
09:41:02193.00193.50193.50+6.501280
09:40:52193.00193.50193.50+6.501279
09:40:49193.00193.50193.50+6.501278
09:40:49193.00193.50193.50+6.501277
09:40:48192.50193.00193.00+6.0014276
09:40:33192.50193.00193.00+6.001262
09:40:28192.00192.50192.50+5.503261
09:40:03192.00192.50192.00+5.001258
09:39:34192.00192.50192.00+5.003257
09:39:05192.50193.00192.50+5.503254
09:38:34192.50193.00192.50+5.502251
09:38:29192.50193.00193.00+6.001249
09:38:25192.50193.00192.50+5.501248
09:38:08192.50193.00193.00+6.001247
09:36:58192.50193.00193.00+6.001246
09:36:46192.50193.00193.00+6.004245
09:36:30192.50193.00192.50+5.501241
09:36:04192.00192.50192.50+5.503240
09:35:10192.50193.00192.50+5.501237
09:35:05192.00192.50192.50+5.501236
09:35:01192.50193.00192.50+5.503235
09:35:00192.50193.00193.00+6.001232
09:35:00192.50193.00193.00+6.003231
09:34:59192.50193.00193.00+6.001228
09:34:59192.00192.50192.50+5.506227
09:34:59192.00192.50192.50+5.5010221
09:34:12191.50192.50192.50+5.501211
09:34:12192.00192.50192.00+5.001210
09:34:12192.00192.50192.00+5.001209
09:33:35192.00192.50192.00+5.001208
09:33:04191.50192.00192.00+5.001207
09:33:04191.00192.00192.00+5.004206
09:33:01191.00192.00192.00+5.001202
09:33:01191.00192.00192.00+5.001201
09:32:37191.00192.00191.00+4.001200
09:31:26191.50192.00191.50+4.501199
09:31:26191.00191.50191.50+4.501198
09:31:26191.00191.50191.50+4.504197
09:31:26190.50191.00191.00+4.005193
09:31:26190.50191.00191.00+4.002188
09:27:56190.00190.50190.50+3.501186
09:27:53190.00190.50190.50+3.501185
09:27:41190.50191.00190.50+3.501184
09:27:41190.50191.00190.50+3.502183
09:27:21190.00190.50190.50+3.502181
09:27:03190.50191.00190.50+3.502179
09:26:33190.50191.50190.50+3.501177
09:26:28190.50191.00191.00+4.002176
09:25:36191.00192.00191.00+4.002174
09:25:21191.50192.00191.50+4.502172
09:22:57191.50192.00192.00+5.006170
09:22:57191.00191.50191.50+4.503164
09:22:56191.50192.00191.50+4.501161
09:22:40191.50192.00191.50+4.502160
09:22:12191.50192.00191.50+4.501158
09:20:01191.00191.50191.50+4.501157
09:19:55191.50192.00191.50+4.505156
09:19:45191.50192.50191.50+4.508151
09:19:39191.50192.00192.00+5.001143
09:19:30192.00192.50192.00+5.002142
09:19:22192.00192.50192.00+5.001140
09:18:57192.00192.50192.00+5.001139
09:18:51192.00192.50192.00+5.001138
09:18:47191.50192.00192.00+5.0011137
09:18:42191.00191.50191.50+4.501126
09:18:25191.00191.50191.50+4.501125
09:18:25191.00191.50191.50+4.502124
09:18:08191.50192.00191.50+4.501122
09:18:08191.00191.50191.50+4.509121
09:17:28191.50192.00191.50+4.501112
09:17:16191.50192.00191.50+4.501111
09:16:41191.00191.50191.50+4.503110
09:16:29190.50191.50190.50+3.505107
09:15:50191.50192.00191.50+4.501102
09:15:50191.50192.00191.50+4.505101
09:15:22191.50192.50191.50+4.50196
09:14:56191.50192.50191.50+4.50195
09:14:44190.50191.50191.50+4.50294
09:14:43191.00192.00191.00+4.00592
09:14:33191.50192.00191.50+4.50187
09:14:30191.50192.50191.50+4.50386
09:14:13192.00192.50192.00+5.00283
09:12:21192.00192.50192.50+5.50181
09:12:03192.00192.50192.00+5.00180
09:12:00192.00192.50192.50+5.50179
09:11:43192.50193.00192.50+5.50278
09:11:30192.50193.00192.50+5.50176
09:11:27192.00192.50192.50+5.50375
09:11:27192.00192.50192.50+5.50272
09:10:58191.50192.00192.00+5.00970
09:10:30191.50192.00191.50+4.50261
09:10:10191.00191.50191.50+4.50359
09:09:57191.00191.50191.00+4.00256
09:09:35191.00191.50191.50+4.50154
09:09:07191.00191.50191.00+4.00153
09:08:08190.00191.00191.00+4.00452
09:07:37190.00191.00191.00+4.00248
09:07:30190.00190.50190.50+3.50146
09:06:42190.00191.00191.00+4.00145
09:05:34190.00191.00191.00+4.00144
09:04:49190.50191.00191.00+4.00143
09:04:42190.00191.00191.00+4.00142
09:04:42190.00190.50190.50+3.50141
09:04:10190.50191.50190.50+3.50340
09:03:52190.00191.00191.00+4.00137
09:03:52190.00190.50190.50+3.50136
09:03:43190.50191.50190.50+3.50235
09:03:23190.50191.00191.00+4.00133
09:03:23190.00190.50190.50+3.50132
09:03:13190.00190.50190.50+3.50331
09:03:13190.50191.00190.50+3.50428
09:02:31190.50191.00190.50+3.50224
09:01:37190.50191.00190.50+3.50122
09:01:30190.00191.00191.00+4.00121
09:01:15191.00191.50191.00+4.00120
09:01:10191.50192.00191.50+4.50119
09:01:10191.50192.00191.50+4.50118
09:01:10191.00191.50191.50+4.50117
09:01:07191.00191.50191.50+4.50116
09:01:07191.50192.00191.50+4.50115
09:01:07191.50192.00191.50+4.50314
09:00:49191.00191.50191.50+4.50111
09:00:43190.50191.00191.00+4.00310
09:00:38189.50190.50190.50+3.5017
09:00:21189.00190.00190.00+3.0026
09:00:10----189.00+2.0044
 
加密貨幣
比特幣BTC 95772.17 -1,446.15 -1.49%
以太幣ETH 3327.32 -9.68 -0.29%
瑞波幣XRP 2.21 -0.03 -1.24%
比特幣現金BCH 450.67 -5.38 -1.18%
萊特幣LTC 103.94 2.48 2.45%
卡達幣ADA 0.903270 0.00 -0.16%
波場幣TRX 0.248481 0.00 1.51%
恆星幣XLM 0.360899 0.00 1.29%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。