達興材料  (5234) 光電業 上市 友達集團

146.50 ▼-4.00 -2.66% 3.00
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-4.00 2,039 146.50 56 147.00 19 150.50 150.50 144.50 150.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00146.50147.00146.50-4.0032039
13:30:00146.50147.00146.50-4.001442036
13:24:48147.00147.50147.00-3.5011892
13:24:32147.00147.50147.00-3.5021891
13:24:21146.50147.00147.00-3.5011889
13:24:10147.00147.50147.00-3.5071888
13:23:42147.00147.50147.50-3.0011881
13:23:37147.00147.50147.00-3.5011880
13:22:33147.00147.50147.50-3.0011879
13:22:30146.50147.00147.00-3.5071878
13:22:30147.00147.50147.00-3.5031871
13:21:59147.00147.50147.00-3.5011868
13:21:53147.00147.50147.50-3.0011867
13:21:38147.00147.50147.00-3.5041866
13:21:26146.50147.00147.00-3.5031862
13:21:09146.50147.50147.50-3.0011859
13:21:09147.00147.50147.00-3.5031858
13:21:09147.00147.50147.00-3.5011855
13:21:08146.50147.00147.00-3.5031854
13:21:08147.00147.50147.00-3.5021851
13:21:07147.00147.50147.00-3.5011849
13:20:56147.00147.50147.00-3.5061848
13:20:56147.00147.50147.00-3.5041842
13:20:56147.00147.50147.00-3.5031838
13:19:32147.00147.50147.50-3.0011835
13:19:31147.00147.50147.50-3.0021834
13:19:18146.50147.50147.50-3.0011832
13:19:13147.00147.50147.00-3.5031831
13:19:13147.00147.50147.00-3.50221828
13:19:09147.00148.00147.00-3.5031806
13:19:07147.00147.50147.50-3.0081803
13:19:07147.00147.50147.50-3.0021795
13:19:07147.00147.50147.50-3.0011793
13:19:07147.00147.50147.50-3.0011792
13:18:44147.00147.50147.00-3.5011791
13:18:43147.00147.50147.50-3.0011790
13:18:37147.00147.50147.50-3.0011789
13:17:29147.00147.50147.50-3.0021788
13:17:26147.00147.50147.50-3.0011786
13:16:56147.00147.50147.50-3.0011785
13:16:55147.00147.50147.00-3.5021784
13:16:18147.00147.50147.00-3.5041782
13:15:18147.00147.50147.00-3.5051778
13:15:00147.00147.50147.00-3.5031773
13:14:36147.00147.50147.00-3.5011770
13:14:35147.00147.50147.00-3.5021769
13:14:31147.00147.50147.50-3.0011767
13:14:26147.00147.50147.50-3.0011766
13:14:19147.00147.50147.50-3.0011765
13:13:03147.00147.50147.50-3.0011764
13:12:59147.00147.50147.50-3.0011763
13:12:55147.00147.50147.50-3.0041762
13:11:51147.00147.50147.50-3.0021758
13:11:28147.00147.50147.00-3.5011756
13:10:42147.00147.50147.50-3.0011755
13:10:38147.00147.50147.50-3.0011754
13:10:38147.00147.50147.50-3.0011753
13:09:55147.00147.50147.50-3.0011752
13:09:55147.00147.50147.50-3.0011751
13:09:51147.50148.00147.50-3.0011750
13:09:30147.50148.00147.50-3.0011749
13:09:24147.50148.00147.50-3.0011748
13:09:19147.50148.00147.50-3.0011747
13:09:16147.50148.00147.50-3.0071746
13:08:45147.50148.00147.50-3.0021739
13:07:45147.50148.00147.50-3.0011737
13:06:37147.50148.00147.50-3.0011736
13:05:57147.50148.00147.50-3.0011735
13:05:27147.50148.00147.50-3.0011734
13:04:45147.50148.00147.50-3.0011733
13:04:44147.50148.00147.50-3.0031732
13:04:30147.50148.00147.50-3.0011729
13:04:19147.50148.00147.50-3.0011728
13:03:58147.50148.00147.50-3.0011727
13:03:41147.50148.00147.50-3.0011726
13:02:22147.50148.00148.00-2.5011725
13:02:14147.50148.00147.50-3.0031724
13:02:14147.50148.00147.50-3.0041721
13:01:01147.50148.00147.50-3.0021717
13:00:51147.50148.00147.50-3.0011715
12:57:50147.50148.00147.50-3.0021714
12:57:39147.50148.00147.50-3.0011712
12:56:51147.50148.00147.50-3.0011711
12:55:49147.50148.00147.50-3.0011710
12:55:44147.50148.00147.50-3.0011709
12:55:13147.50148.00147.50-3.0011708
12:54:56147.50148.00147.50-3.0011707
12:54:04147.50148.00147.50-3.0011706
12:53:30147.50148.00147.50-3.0011705
12:53:07147.50148.00147.50-3.0011704
12:53:06147.50148.00147.50-3.0011703
12:52:54147.50148.00147.50-3.0011702
12:52:39147.50148.00147.50-3.0011701
12:52:07147.50148.00147.50-3.0011700
12:52:05147.50148.00147.50-3.0011699
12:50:12147.50148.00147.50-3.0021698
12:48:17147.50148.00147.50-3.0011696
12:48:15147.50148.00148.00-2.5011695
12:45:51147.50148.00148.00-2.5021694
12:45:01147.50148.00148.00-2.5011692
12:43:43147.50148.00148.00-2.5011691
12:39:13147.50148.00147.50-3.0011690
12:36:51148.00148.50148.00-2.5051689
12:32:55147.50148.00148.00-2.5011684
12:31:18147.50148.00148.00-2.5011683
12:31:17147.50148.00148.00-2.5011682
12:31:08147.50148.00148.00-2.5011681
12:29:10147.50148.00148.00-2.5021680
12:28:23147.50148.00148.00-2.5021678
12:28:23147.50148.00148.00-2.5011676
12:28:14147.50148.00148.00-2.50131675
12:28:14147.50148.00148.00-2.5031662
12:28:14147.50148.00148.00-2.50111659
12:25:15147.50148.00147.50-3.0011648
12:24:33147.50148.00147.50-3.0011647
12:24:30147.50148.00147.50-3.0011646
12:24:13147.50148.00147.50-3.0011645
12:23:49147.50148.00147.50-3.0011644
12:23:39147.50148.00147.50-3.0011643
12:22:33148.00148.50148.00-2.5011642
12:22:21148.00148.50148.00-2.5011641
12:22:10148.00148.50148.00-2.5011640
12:21:20147.50148.00148.00-2.5011639
12:21:20147.50148.00148.00-2.5011638
12:20:52147.50148.00148.00-2.5011637
12:20:45147.50148.50147.50-3.0011636
12:20:43147.50148.50147.50-3.0031635
12:20:41147.50148.00148.00-2.50271632
12:20:33147.50148.00147.50-3.0081605
12:20:33147.50148.00147.50-3.0021597
12:20:33148.00148.50148.00-2.50311595
12:17:15148.00148.50148.00-2.5011564
12:16:02148.00148.50148.00-2.5011563
12:11:38148.50149.00148.50-2.0011562
12:11:34148.50149.00148.50-2.0011561
12:11:33148.50149.00148.50-2.0011560
12:11:04148.50149.00148.50-2.0011559
12:07:16148.00148.50148.50-2.0081558
12:07:16148.50149.00148.50-2.0021550
12:05:41148.50149.00148.50-2.0011548
12:05:10148.00148.50148.50-2.00101547
12:04:10148.50149.00148.50-2.0021537
12:04:03148.50149.00149.00-1.5011535
12:03:54148.00148.50148.50-2.0021534
12:03:54148.00148.50148.50-2.0011532
12:02:53148.00148.50148.50-2.0061531
12:02:53148.00148.50148.50-2.0011525
12:00:11148.00148.50148.50-2.0031524
11:58:39148.00148.50148.00-2.5011521
11:58:39148.00148.50148.00-2.5011520
11:58:31147.50148.00148.00-2.5021519
11:58:27147.50148.00147.50-3.0031517
11:53:28148.00148.50148.00-2.5021514
11:53:01147.50148.00148.50-2.0041512
11:53:01147.50148.00148.00-2.5011508
11:52:38147.50148.00148.00-2.5011507
11:50:51148.00148.50148.00-2.5011506
11:50:21148.00148.50148.00-2.5021505
11:50:21148.00148.50148.00-2.5021503
11:50:21148.00148.50148.00-2.5011501
11:49:25148.00148.50148.50-2.0011500
11:39:22148.00148.50148.50-2.0011499
11:38:35148.00149.00149.00-1.5011498
11:37:22147.50149.00149.00-1.5011497
11:37:22149.00149.50149.00-1.5021496
11:37:22149.00149.50149.00-1.5021494
11:37:22149.00149.50149.00-1.5081492
11:37:22147.50148.00149.00-1.50181484
11:37:22147.50148.00148.50-2.00171466
11:37:22147.50148.00148.00-2.5031449
11:36:48147.50148.00148.00-2.5011446
11:36:23147.50148.00148.00-2.5011445
11:34:34147.50148.00148.00-2.5011444
11:34:25147.50148.00148.00-2.5011443
11:34:21147.50148.00148.00-2.5011442
11:34:15147.50148.00148.00-2.5011441
11:32:23148.00148.50148.00-2.5011440
11:31:20148.00148.50148.00-2.5011439
11:30:10148.00148.50148.00-2.5011438
11:27:22148.00148.50148.00-2.5011437
11:27:22147.50148.00148.00-2.5051436
11:27:22148.00148.50148.00-2.5051431
11:25:55148.50149.00148.50-2.0011426
11:24:54148.50149.00149.00-1.5011425
11:21:02149.00149.50149.00-1.5021424
11:20:12149.00150.00149.00-1.5011422
11:19:57149.00150.00149.00-1.5011421
11:19:56149.00150.00149.00-1.5011420
11:19:35149.00150.00149.00-1.5031419
11:19:34149.00150.00149.00-1.5031416
11:19:34149.00149.50149.50-1.00211413
11:19:34148.00149.00149.00-1.50191392
11:19:27148.00148.50148.50-2.0011373
11:19:25148.50149.00148.50-2.0011372
11:19:25148.50149.00148.50-2.0051371
11:19:25148.50149.00148.50-2.0011366
11:19:25148.00148.50148.50-2.00121365
11:19:17147.50148.00148.00-2.5061353
11:18:37147.50148.00148.00-2.5031347
11:18:08147.50148.00148.00-2.5011344
11:17:25147.50148.00148.00-2.5011343
11:15:00147.50148.00147.50-3.0021342
11:12:15147.50148.00147.50-3.0011340
11:12:12147.00147.50147.50-3.0071339
11:12:12147.00147.50147.50-3.00151332
11:10:33147.00147.50147.00-3.5011317
11:09:41147.00147.50147.00-3.5011316
11:09:39147.00147.50147.00-3.5051315
11:08:21147.00147.50147.00-3.5021310
11:08:13147.00147.50147.50-3.0011308
11:04:09147.00147.50147.00-3.5011307
11:03:35147.00147.50147.00-3.5011306
11:03:20147.00147.50147.50-3.0021305
11:00:38147.50148.00147.50-3.0021303
11:00:38147.50148.00147.50-3.0011301
11:00:38147.50148.00147.50-3.0011300
10:59:53147.50148.00147.50-3.0011299
10:59:47147.50148.00147.50-3.0021298
10:59:14147.50148.00147.50-3.0011296
10:58:35147.50148.00147.50-3.0011295
10:58:05147.50148.00147.50-3.0011294
10:56:35148.00148.50148.00-2.5021293
10:56:35148.00148.50148.00-2.5021291
10:56:35148.00148.50148.00-2.5031289
10:56:35148.00148.50148.00-2.50161286
10:56:35148.00148.50148.00-2.5011270
10:56:35148.00148.50148.00-2.5011269
10:53:54148.00148.50148.50-2.0011268
10:52:30148.00148.50148.00-2.5031267
10:49:42148.50149.00148.50-2.0011264
10:49:26148.00148.50148.50-2.0011263
10:49:06148.00148.50148.50-2.0011262
10:47:36148.00148.50148.50-2.0031261
10:39:16148.00148.50148.00-2.5011258
10:39:16147.50148.00148.00-2.50201257
10:37:23147.50148.00148.00-2.5011237
10:37:08147.50148.00148.00-2.5011236
10:36:26148.00148.50148.00-2.5011235
10:34:43148.00148.50148.00-2.5071234
10:34:43148.00148.50148.00-2.5011227
10:34:35147.50148.00148.00-2.5021226
10:29:00147.50148.00148.00-2.5011224
10:28:25148.00148.50148.00-2.5011223
10:28:25147.50148.00148.00-2.5021222
10:25:57147.00147.50147.50-3.0021220
10:25:57147.50148.00147.50-3.0071218
10:25:44147.50148.00147.50-3.0011211
10:24:40147.50148.00147.50-3.0011210
10:24:33147.00147.50147.50-3.0011209
10:24:33147.50148.00147.50-3.0021208
10:24:29147.50148.00147.50-3.0011206
10:24:15147.50148.00147.50-3.00101205
10:24:09148.00148.50148.00-2.5011195
10:24:00148.00148.50148.00-2.5011194
10:23:54148.00148.50148.00-2.5011193
10:23:40148.00148.50148.00-2.5011192
10:23:17148.00148.50148.00-2.5041191
10:23:06148.50149.00148.50-2.00101187
10:20:53148.50149.00149.00-1.5011177
10:18:30148.00149.00149.00-1.50101176
10:18:14148.50149.00148.50-2.0031166
10:17:33148.50149.00149.00-1.5011163
10:15:18148.50149.00149.00-1.5011162
10:14:18148.50149.00148.50-2.0011161
10:13:48148.50149.00148.50-2.0011160
10:13:44148.50149.00148.50-2.0081159
10:13:32148.50149.00148.50-2.0011151
10:13:29148.50149.00148.50-2.0011150
10:13:19148.50149.00148.50-2.0011149
10:13:16148.50149.00149.00-1.5011148
10:11:45148.50149.00149.00-1.5011147
10:11:26149.00149.50149.00-1.5011146
10:11:24149.00149.50149.00-1.5011145
10:11:22149.00149.50149.00-1.5041144
10:11:10149.00149.50149.00-1.5011140
10:10:22148.50149.00149.00-1.5051139
10:09:50149.00149.50149.00-1.5011134
10:09:50148.50149.00149.00-1.5011133
10:09:45148.50149.00149.00-1.5051132
10:09:42148.50149.00149.00-1.5011127
10:09:36148.50149.00149.00-1.50121126
10:09:29148.50149.00148.50-2.0011114
10:09:00148.00148.50148.50-2.0011113
10:08:50148.00148.50148.50-2.0051112
10:08:21148.50149.00148.50-2.0011107
10:07:28148.50149.00148.50-2.0011106
10:07:26148.00148.50148.50-2.0021105
10:07:26148.00148.50148.50-2.00101103
10:07:02148.00148.50148.50-2.0011093
10:07:02148.00148.50148.50-2.0011092
10:07:00148.00148.50148.50-2.0021091
10:06:32148.00148.50148.50-2.0031089
10:05:32147.50148.00148.00-2.50151086
10:03:22147.50148.00147.50-3.0011071
09:57:55147.50148.00147.50-3.0011070
09:57:55147.50148.00148.00-2.5011069
09:57:54147.00147.50147.50-3.00111068
09:57:19147.50148.00147.50-3.00121057
09:56:50147.00147.50147.50-3.00141045
09:55:50147.00147.50147.00-3.5011031
09:55:33147.00147.50147.50-3.0011030
09:53:49147.00147.50147.50-3.0011029
09:51:43146.50147.00147.00-3.5011028
09:51:13147.00147.50147.00-3.5011027
09:50:52147.00147.50147.00-3.5011026
09:50:35147.00147.50147.00-3.5011025
09:50:35146.50147.00147.00-3.5021024
09:50:33146.50147.00147.00-3.5011022
09:50:30146.50147.00147.00-3.5011021
09:50:23146.50147.00147.00-3.5011020
09:50:15146.50147.00147.00-3.5031019
09:50:04146.50147.00147.00-3.5011016
09:49:44146.50147.00147.00-3.5021015
09:49:23146.50147.00147.00-3.5011013
09:49:00146.50147.00147.00-3.5021012
09:48:30146.50147.00146.50-4.0011010
09:45:30146.50147.00146.50-4.0011009
09:43:16146.50147.00147.00-3.5011008
09:41:39147.00147.50147.00-3.5011007
09:41:39147.00147.50147.00-3.5041006
09:41:20147.00147.50147.00-3.5011002
09:39:59146.50147.00147.00-3.5051001
09:39:58146.50147.00147.00-3.501996
09:39:50146.50147.00147.00-3.502995
09:39:42146.50147.00147.00-3.501993
09:39:25146.50147.00147.00-3.501992
09:38:07146.50147.00147.00-3.501991
09:37:25146.50147.00147.00-3.501990
09:37:00146.50147.00146.50-4.001989
09:36:44146.50147.00146.50-4.001988
09:36:24146.50147.00146.50-4.001987
09:35:59147.00147.50147.00-3.505986
09:35:56146.50147.00147.00-3.501981
09:35:53147.00147.50147.00-3.501980
09:35:46146.50147.00147.00-3.501979
09:35:34146.50147.00147.00-3.501978
09:35:31147.00147.50147.00-3.501977
09:35:21146.50147.00147.00-3.5010976
09:35:06146.00146.50146.50-4.001966
09:34:57146.00146.50146.50-4.002965
09:34:45146.00146.50146.50-4.002963
09:34:35146.50147.00146.50-4.008961
09:34:29146.50147.00146.50-4.001953
09:34:29146.50147.00146.50-4.001952
09:34:29146.50147.00147.00-3.501951
09:34:10146.00146.50146.50-4.005950
09:34:10146.00146.50146.50-4.001945
09:33:53146.00146.50146.50-4.001944
09:33:37146.00146.50146.00-4.501943
09:33:07146.00146.50146.00-4.501942
09:33:06146.00146.50146.00-4.501941
09:33:01146.00146.50146.00-4.501940
09:32:51146.00146.50146.00-4.501939
09:32:51146.00146.50146.00-4.501938
09:32:51146.00146.50146.00-4.502937
09:32:51146.00146.50146.00-4.501935
09:32:49145.50146.00146.00-4.501934
09:32:34145.50146.00146.00-4.502933
09:32:26145.50146.00146.00-4.501931
09:32:03145.50146.00146.00-4.502930
09:31:57145.50146.00146.00-4.501928
09:31:33146.00146.50146.00-4.5013927
09:31:33146.00146.50146.00-4.501914
09:31:31145.50146.00146.00-4.5011913
09:31:27146.00146.50146.00-4.5010902
09:31:27145.00145.50146.00-4.509892
09:31:27145.00145.50145.50-5.006883
09:31:24145.50146.00145.50-5.001877
09:31:22145.50146.00145.00-5.5018876
09:31:22145.50146.00145.50-5.002858
09:31:00145.00145.50145.50-5.007856
09:30:43145.00145.50145.00-5.501849
09:30:40145.00145.50145.00-5.503848
09:30:36145.00145.50145.00-5.501845
09:30:31144.50145.00145.00-5.502844
09:30:27144.50145.00145.00-5.502842
09:30:24145.00145.50145.00-5.501840
09:30:20145.00145.50145.00-5.501839
09:30:17145.00145.50145.00-5.501838
09:30:09144.50145.50145.50-5.001837
09:30:08144.50145.00145.00-5.503836
09:30:08145.00145.50145.00-5.507833
09:30:06145.00145.50145.00-5.501826
09:29:54144.50145.00145.00-5.501825
09:29:53144.50145.50145.50-5.001824
09:29:51145.00145.50145.00-5.501823
09:29:51145.00145.50145.00-5.501822
09:29:51145.00145.50145.00-5.501821
09:29:51144.50146.00144.50-6.001820
09:29:51144.50146.00144.50-6.001819
09:29:51144.50146.00144.50-6.001818
09:29:51144.50145.00145.00-5.5013817
09:29:51145.50146.00145.00-5.5059804
09:29:51145.50146.00145.50-5.0028745
09:29:23145.50146.00145.50-5.001717
09:29:11146.00146.50145.50-5.002716
09:29:11146.00146.50146.00-4.501714
09:28:49146.00146.50146.00-4.501713
09:28:49146.00146.50146.00-4.501712
09:28:28146.00146.50146.00-4.504711
09:28:28146.00146.50146.00-4.501707
09:28:10146.00146.50146.00-4.501706
09:28:08145.50146.00146.00-4.501705
09:28:04145.50146.00146.00-4.501704
09:28:02145.50146.00146.00-4.501703
09:28:02145.50146.00146.00-4.501702
09:27:56146.00146.50146.00-4.501701
09:27:53145.50146.50146.50-4.001700
09:27:48145.50146.00146.00-4.504699
09:27:48145.50146.00146.00-4.501695
09:27:42145.50146.00146.00-4.501694
09:27:41145.50146.00145.50-5.002693
09:27:39145.50146.00146.00-4.502691
09:27:33145.50146.00146.00-4.501689
09:27:22145.00145.50145.50-5.001688
09:27:21145.00146.00145.00-5.501687
09:27:14145.00146.00145.00-5.501686
09:27:14145.00145.50145.50-5.001685
09:27:13145.50146.00145.50-5.001684
09:27:09145.50146.00145.50-5.001683
09:27:06145.50146.00145.50-5.001682
09:26:58145.00146.00146.00-4.501681
09:26:58145.00146.00146.00-4.501680
09:26:56145.00146.00145.00-5.501679
09:26:56145.50146.00145.50-5.001678
09:26:56145.50146.00145.50-5.001677
09:26:56145.50146.00145.50-5.006676
09:26:56145.50146.00145.50-5.0010670
09:26:53146.00146.50146.00-4.5033660
09:26:50146.00146.50146.00-4.502627
09:26:40146.50147.00146.00-4.502625
09:26:40146.50147.00146.50-4.001623
09:26:39146.50147.00146.50-4.001622
09:26:26146.50147.00146.50-4.001621
09:26:23146.50147.00146.50-4.001620
09:26:17146.00146.50146.50-4.0011619
09:26:17146.00146.50146.50-4.003608
09:26:17146.50147.00146.50-4.006605
09:26:11146.50147.00146.50-4.001599
09:26:09146.50147.00146.50-4.004598
09:26:09146.50147.00146.50-4.001594
09:25:57146.00146.50146.50-4.001593
09:25:49146.00147.00146.00-4.503592
09:25:37146.00147.00146.00-4.501589
09:25:34146.00147.00146.00-4.501588
09:25:25146.50147.00146.00-4.501587
09:25:25146.50147.00146.50-4.002586
09:25:23146.50147.00146.50-4.001584
09:25:22146.50147.00146.50-4.001583
09:25:20146.50147.00146.50-4.001582
09:25:20146.50147.00146.50-4.003581
09:25:14146.50147.00146.50-4.003578
09:25:13146.50147.00146.50-4.001575
09:25:11146.50147.00146.50-4.001574
09:25:11146.50147.00146.50-4.002573
09:25:10146.50147.00146.50-4.009571
09:25:09146.50147.00147.00-3.502562
09:25:08146.50147.00146.50-4.001560
09:25:01146.50147.00146.50-4.001559
09:25:01146.50147.00146.50-4.001558
09:25:01146.50147.00146.50-4.001557
09:25:01147.00147.50147.00-3.5045556
09:24:55147.00147.50147.00-3.501511
09:24:55147.00147.50147.00-3.501510
09:24:44147.00147.50147.50-3.001509
09:24:30147.00147.50147.50-3.001508
09:24:11147.00147.50147.50-3.001507
09:24:06147.00147.50147.00-3.501506
09:23:54147.00147.50147.50-3.001505
09:23:53147.50148.00147.50-3.004504
09:23:53147.50148.00147.50-3.008500
09:23:53147.50148.00147.50-3.002492
09:23:53147.50148.00147.50-3.001490
09:23:53147.50148.00147.50-3.009489
09:23:53148.00148.50148.00-2.5045480
09:23:43148.00148.50148.50-2.001435
09:23:37148.00148.50148.50-2.001434
09:23:34148.00148.50148.50-2.001433
09:23:23148.00148.50148.50-2.001432
09:22:58148.00148.50148.50-2.001431
09:22:46148.00148.50148.50-2.001430
09:22:16148.00148.50148.50-2.001429
09:22:16148.00148.50148.50-2.001428
09:22:05148.00148.50148.50-2.001427
09:21:38148.00148.50148.50-2.001426
09:21:31148.00148.50148.50-2.001425
09:21:16148.00148.50148.50-2.005424
09:20:54148.00148.50148.00-2.501419
09:20:51148.00148.50148.00-2.501418
09:19:57148.00148.50148.00-2.501417
09:19:33148.00148.50148.00-2.501416
09:19:16148.00148.50148.50-2.003415
09:19:15148.00148.50148.00-2.501412
09:19:15148.00148.50148.00-2.501411
09:19:15148.00148.50148.00-2.501410
09:19:15148.50149.00148.50-2.006409
09:19:15148.50149.00148.50-2.0020403
09:19:15148.50149.00148.50-2.002383
09:18:18148.50149.00148.50-2.001381
09:18:04148.50149.00148.50-2.001380
09:16:02148.50149.00148.50-2.001379
09:15:09149.00149.50149.00-1.501378
09:14:58148.00149.00149.50-1.004377
09:14:58148.00149.00149.00-1.506373
09:14:53148.50149.00148.50-2.001367
09:14:46148.00148.50148.50-2.001366
09:14:32148.00148.50148.50-2.001365
09:14:31148.50149.00148.50-2.0037364
09:14:31148.50149.00148.50-2.001327
09:14:31149.00149.50149.00-1.501326
09:13:24148.50149.00149.00-1.501325
09:12:50148.50149.00149.00-1.501324
09:12:39148.50149.00149.00-1.501323
09:12:27149.00149.50149.00-1.502322
09:12:19149.00149.50149.00-1.5010320
09:12:19149.00149.50149.00-1.505310
09:11:20149.00149.50149.00-1.501305
09:11:11148.50149.00149.00-1.501304
09:11:07149.00149.50149.00-1.501303
09:11:05149.00149.50149.00-1.501302
09:10:56149.00149.50149.00-1.504301
09:10:55149.00149.50149.00-1.501297
09:10:24149.00149.50149.00-1.501296
09:10:24149.00149.50149.00-1.502295
09:10:14148.50149.00149.00-1.503293
09:10:14148.50149.00149.00-1.501290
09:10:13148.50149.00149.00-1.5015289
09:10:06148.50149.00148.50-2.001274
09:09:54148.50149.00149.00-1.501273
09:09:42148.50149.00149.00-1.501272
09:09:32148.50149.00149.00-1.503271
09:09:26148.50149.00148.50-2.001268
09:09:26148.50149.00148.50-2.001267
09:09:17148.50149.00148.50-2.006266
09:09:12148.00148.50148.50-2.002260
09:09:11148.00148.50148.50-2.001258
09:09:08148.00148.50148.50-2.001257
09:08:59148.00148.50148.50-2.002256
09:08:40148.50149.00148.50-2.006254
09:08:40148.50149.00148.50-2.005248
09:08:40148.50149.00148.50-2.001243
09:07:51148.50149.00148.50-2.003242
09:07:18148.50149.00148.50-2.001239
09:06:46148.50149.00148.50-2.001238
09:06:46148.00148.50148.50-2.001237
09:06:36148.50149.00148.50-2.001236
09:06:29148.50149.00148.50-2.001235
09:06:25148.50149.00148.50-2.001234
09:06:25148.50149.00148.50-2.001233
09:06:14148.50149.00148.50-2.002232
09:06:14148.50149.00148.50-2.001230
09:06:07148.00148.50148.50-2.001229
09:06:04148.00148.50148.50-2.001228
09:06:01148.00148.50148.50-2.001227
09:05:53148.00148.50148.50-2.001226
09:05:46148.00148.50148.50-2.001225
09:05:40148.00148.50148.00-2.501224
09:05:30148.00148.50148.50-2.001223
09:05:28148.00148.50148.50-2.001222
09:05:27148.00148.50148.50-2.001221
09:05:20148.00148.50148.50-2.001220
09:04:50148.50149.00148.50-2.002219
09:04:48148.00149.00148.00-2.502217
09:04:47148.00149.00148.00-2.501215
09:04:24148.50149.00148.50-2.001214
09:04:15148.00148.50148.50-2.002213
09:04:08148.00148.50148.50-2.001211
09:04:06148.50149.00148.50-2.005210
09:04:01148.50149.00148.50-2.001205
09:04:01148.50149.00148.50-2.003204
09:03:52148.50149.00148.50-2.001201
09:03:39148.50149.00148.50-2.004200
09:03:38148.50149.00148.50-2.001196
09:03:38149.00149.50149.00-1.503195
09:03:34149.50150.00149.00-1.5019192
09:03:34149.50150.00149.50-1.001173
09:03:34149.50150.00149.50-1.001172
09:03:30149.50150.00149.50-1.001171
09:03:26149.50150.00149.50-1.003170
09:03:26149.50150.00149.50-1.001167
09:03:16149.50150.00149.50-1.002166
09:03:15149.50150.00149.50-1.001164
09:03:12149.50150.00149.50-1.001163
09:03:11149.00149.50149.50-1.001162
09:03:09149.00149.50149.50-1.001161
09:03:09149.00149.50149.50-1.002160
09:03:02149.50150.00149.50-1.001158
09:02:58149.00149.50149.50-1.005157
09:02:58149.00149.50149.50-1.001152
09:02:57149.00149.50149.50-1.001151
09:02:50149.00149.50149.50-1.001150
09:02:46149.00149.50149.50-1.001149
09:02:03149.00149.50149.00-1.501148
09:01:55149.00149.50149.00-1.501147
09:01:55149.00149.50149.00-1.501146
09:01:54148.50149.00149.00-1.501145
09:01:51149.00149.50149.00-1.501144
09:01:50149.00149.50149.00-1.501143
09:01:48148.50149.00149.00-1.501142
09:01:48148.50149.00149.00-1.501141
09:01:47148.50149.00149.00-1.501140
09:01:44148.50149.00149.00-1.502139
09:01:43148.50149.00149.00-1.501137
09:01:37148.50149.00149.00-1.501136
09:01:33148.50149.00149.00-1.501135
09:01:31148.50149.00148.50-2.001134
09:01:29148.50149.00149.00-1.502133
09:01:17148.00148.50149.00-1.501131
09:01:17148.00148.50148.50-2.001130
09:01:17148.00148.50148.50-2.001129
09:01:16148.50149.00148.50-2.0015128
09:01:12149.00149.50149.00-1.5017113
09:01:08149.50150.00149.50-1.001396
09:01:08149.50150.00149.50-1.00183
09:01:08150.00150.50150.00-0.501282
09:00:55150.00150.50150.500570
09:00:34150.00150.50150.500165
09:00:34150.00150.50150.500164
09:00:11----150.5006363
 
加密貨幣
比特幣BTC 70655.70 667.86 0.95%
以太幣ETH 3576.98 -10.53 -0.29%
瑞波幣XRP 0.621763 -0.01 -1.66%
比特幣現金BCH 561.84 81.73 17.02%
萊特幣LTC 95.57 -0.29 -0.31%
卡達幣ADA 0.649663 -0.02 -2.31%
波場幣TRX 0.120121 0.00 -0.54%
恆星幣XLM 0.137232 0.00 -0.69%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。