最新[公告] 中環:公告本公司處分有價證券熱門[公告] 健生:公告本公司新任法人董事指派代表人
更新報價

乙盛-KY  (5243) 光電業 上市 鴻海集團

97.80 ▲+2.10 +2.19% 2.59億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.10 2,687 97.70 13 97.80 4 97.00 98.30 94.50 95.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0097.7097.8097.80+2.10112687
13:30:0097.8097.9097.80+2.101572676
13:24:5497.7097.8097.70+2.0022519
13:24:5497.7097.8097.70+2.0012517
13:24:4797.7097.8097.70+2.0032516
13:24:3697.7097.8097.70+2.0032513
13:24:3497.7097.8097.80+2.1012510
13:24:2397.7097.8097.70+2.0012509
13:24:1897.7097.8097.80+2.1012508
13:24:1797.7097.8097.70+2.0012507
13:24:1597.7097.8097.80+2.1022506
13:24:1497.7097.8097.80+2.1012504
13:24:1197.7097.8097.80+2.1012503
13:24:0697.7097.8097.80+2.1022502
13:24:0597.7097.8097.80+2.1012500
13:23:5097.7097.8097.70+2.0012499
13:23:4597.7097.8097.80+2.1012498
13:23:4397.8097.9097.80+2.1022497
13:23:3497.8097.9097.80+2.1012495
13:23:2897.8097.9097.90+2.2012494
13:23:2297.8097.9097.80+2.1022493
13:23:2197.8097.9097.80+2.1012491
13:23:1997.8097.9097.80+2.1012490
13:23:1997.8097.9097.90+2.2012489
13:23:0597.8097.9097.80+2.1012488
13:23:0597.8097.9097.80+2.1012487
13:22:4897.8097.9097.80+2.1012486
13:22:4797.8097.9097.80+2.1012485
13:22:4397.8097.9097.80+2.1012484
13:22:3697.8097.9097.80+2.1052483
13:21:5897.8097.9097.80+2.1012478
13:21:4697.8097.9097.80+2.1012477
13:21:3597.8097.9097.90+2.2022476
13:21:0897.8097.9097.80+2.1012474
13:21:0597.7097.8097.80+2.1052473
13:21:0397.7097.8097.80+2.1012468
13:21:0397.7097.8097.80+2.1012467
13:20:5697.7097.8097.80+2.1012466
13:20:3597.7097.8097.80+2.1012465
13:20:1897.7097.9097.90+2.2022464
13:20:1497.8097.9097.80+2.1022462
13:20:0497.8097.9097.80+2.1012460
13:19:5897.7097.8097.80+2.1072459
13:19:5197.6097.7097.70+2.0052452
13:19:3497.6097.7097.60+1.9012447
13:19:1397.5097.6097.60+1.9012446
13:17:5797.5097.7097.50+1.8012445
13:17:2897.5097.7097.50+1.8012444
13:17:2497.6097.7097.60+1.9022443
13:17:0897.5097.7097.50+1.8022441
13:16:5197.5097.8097.80+2.1022439
13:16:4497.5097.8097.80+2.1042437
13:16:2097.5097.8097.80+2.1012433
13:16:0597.4097.9097.90+2.2012432
13:16:0497.7097.9097.70+2.0032431
13:16:0497.4097.8097.80+2.1032428
13:16:0197.4097.8097.80+2.1012425
13:16:0097.4097.7097.70+2.0032424
13:15:5397.5097.6097.60+1.9012421
13:15:4197.4097.5097.50+1.8012420
13:15:3297.3097.4097.40+1.7022419
13:15:1497.5097.6097.40+1.7012417
13:15:1497.5097.6097.50+1.8032416
13:14:4497.6097.7097.50+1.8022413
13:14:4497.6097.7097.60+1.9012411
13:14:3597.6097.7097.60+1.9012410
13:14:3397.6097.7097.60+1.9012409
13:14:2997.6097.7097.60+1.9012408
13:14:2197.6097.7097.70+2.0052407
13:13:3197.6097.7097.60+1.9012402
13:13:2897.6097.7097.60+1.9012401
13:13:2897.5097.6097.60+1.9052400
13:13:2797.5097.6097.60+1.9012395
13:13:2297.5097.6097.50+1.8012394
13:12:4897.5097.6097.60+1.9032393
13:12:2297.6097.7097.60+1.9042390
13:11:1897.6097.7097.70+2.0012386
13:10:3097.6097.7097.70+2.0032385
13:10:1997.5097.6097.60+1.9012382
13:10:1497.5097.6097.60+1.9032381
13:09:5697.5097.6097.60+1.9012378
13:08:5597.3097.6097.60+1.9012377
13:08:4597.3097.6097.60+1.9012376
13:08:3497.5097.6097.50+1.8012375
13:08:3297.5097.6097.60+1.9012374
13:08:2597.3097.5097.50+1.8042373
13:08:2397.4097.5097.40+1.7012369
13:08:1397.4097.5097.50+1.8012368
13:07:5497.5097.6097.50+1.8032367
13:07:5497.5097.6097.50+1.8042364
13:07:4097.5097.6097.60+1.9012360
13:07:1597.6097.7097.60+1.9012359
13:06:3297.5097.7097.70+2.0012358
13:06:2897.5097.6097.60+1.9012357
13:06:1797.3097.6097.60+1.9012356
13:06:1597.3097.4097.50+1.8022355
13:06:1597.3097.4097.40+1.7032353
13:06:0997.3097.4097.30+1.6012350
13:06:0397.3097.4097.30+1.6012349
13:06:0197.3097.4097.30+1.6012348
13:05:3697.4097.5097.40+1.7012347
13:05:2997.4097.5097.40+1.7012346
13:05:2597.4097.5097.40+1.7012345
13:05:0397.4097.6097.40+1.7012344
13:05:0297.4097.5097.50+1.8012343
13:04:5497.4097.5097.50+1.8012342
13:04:5297.4097.5097.50+1.8012341
13:04:3697.4097.5097.40+1.7022340
13:04:1497.3097.4097.40+1.7022338
13:04:0697.3097.4097.30+1.6022336
13:04:0697.3097.4097.30+1.6012334
13:04:0397.3097.4097.40+1.7012333
13:04:0397.4097.5097.40+1.7042332
13:03:4097.5097.6097.30+1.6012328
13:03:4097.5097.6097.40+1.7012327
13:03:4097.5097.6097.50+1.8012326
13:03:3297.5097.6097.50+1.8022325
13:03:2197.5097.7097.50+1.8022323
13:03:2197.5097.7097.50+1.8012321
13:03:2197.5097.6097.60+1.9012320
13:03:1897.6097.7097.60+1.9012319
13:03:1697.7097.8097.70+2.0042318
13:03:1697.7097.8097.70+2.0012314
13:03:1697.7097.8097.70+2.00102313
13:03:1497.8097.9097.80+2.1042303
13:03:1497.8097.9097.80+2.1012299
13:03:1497.8097.9097.80+2.10172298
13:03:1497.8097.9097.80+2.1012281
13:02:4597.8097.9097.80+2.1012280
13:02:3897.8097.9097.80+2.1022279
13:02:2497.8097.9097.90+2.2022277
13:01:5997.8097.9097.90+2.2012275
13:01:5997.8097.9097.90+2.2052274
13:01:4197.8097.9097.80+2.1012269
13:01:4097.8097.9097.80+2.1012268
13:01:3497.8097.9097.90+2.2022267
13:00:2297.8097.9097.80+2.1012265
13:00:1097.8097.9097.80+2.1012264
13:00:0597.8098.0097.80+2.1012263
12:59:5897.8098.0097.80+2.1022262
12:59:5297.8098.0097.80+2.1012260
12:59:4697.9098.0097.90+2.2032259
12:59:4597.9098.0097.90+2.20102256
12:59:3597.9098.0097.90+2.2012246
12:59:3597.9098.0097.90+2.2012245
12:59:1897.9098.0098.00+2.30102244
12:59:0398.0098.1098.00+2.3062234
12:58:5198.0098.1098.00+2.3012228
12:58:5197.9098.0098.00+2.3032227
12:58:3697.9098.0098.00+2.3012224
12:58:2998.0098.1098.00+2.3012223
12:58:1897.9098.0098.00+2.3042222
12:58:1898.0098.1098.00+2.30362218
12:58:1898.1098.2098.10+2.40192182
12:58:1098.1098.2098.10+2.4032163
12:57:5398.1098.2098.10+2.4012160
12:57:4598.1098.2098.10+2.4012159
12:57:4298.1098.2098.10+2.4012158
12:57:2998.1098.2098.10+2.4012157
12:57:2798.1098.2098.10+2.4022156
12:57:1098.1098.2098.10+2.4022154
12:57:0998.0098.1098.10+2.4042152
12:56:2498.0098.2098.20+2.5012148
12:56:0698.0098.2098.20+2.5012147
12:55:5798.1098.2098.10+2.4012146
12:55:4998.0098.2098.00+2.3012145
12:55:4198.0098.1098.10+2.4012144
12:55:3198.0098.1098.10+2.40122143
12:55:2598.0098.1098.00+2.3012131
12:55:1198.1098.2098.10+2.4012130
12:55:0598.1098.2098.10+2.40102129
12:54:2398.1098.3098.30+2.6012119
12:54:2398.2098.4098.20+2.5042118
12:54:2398.3098.4098.30+2.6012114
12:54:2398.3098.4098.30+2.60102113
12:54:2398.3098.4098.30+2.6012103
12:54:0798.2098.3098.30+2.6012102
12:54:0798.2098.3098.30+2.6052101
12:54:0498.2098.3098.30+2.6012096
12:53:5898.2098.3098.30+2.6012095
12:53:5698.2098.3098.20+2.5012094
12:53:5298.2098.3098.30+2.6012093
12:53:4498.1098.2098.20+2.5012092
12:53:3998.1098.2098.20+2.5032091
12:53:3998.1098.2098.20+2.5052088
12:53:3298.1098.2098.10+2.4012083
12:53:1198.1098.2098.20+2.5012082
12:53:0498.1098.2098.10+2.4052081
12:53:0198.1098.2098.20+2.5052076
12:52:5798.1098.2098.20+2.5012071
12:52:5298.1098.2098.20+2.5012070
12:52:3898.0098.1098.10+2.4022069
12:52:3798.0098.1098.10+2.4012067
12:52:3698.0098.1098.10+2.4012066
12:52:2097.9098.1098.10+2.4012065
12:52:1398.0098.1098.10+2.4042064
12:52:1098.0098.1098.00+2.3052060
12:52:0798.0098.1098.10+2.4012055
12:52:0697.9098.0098.00+2.30112054
12:52:0697.9098.0098.00+2.3022043
12:52:0697.9098.0098.00+2.3022041
12:52:0697.9098.0098.00+2.3022039
12:52:0697.8097.9098.00+2.30262037
12:52:0697.8097.9097.90+2.2042011
12:51:2497.9098.0097.90+2.2012007
12:51:1997.9098.0098.00+2.3042006
12:50:5197.7098.0098.00+2.3052002
12:50:4897.8098.0097.70+2.0081997
12:50:4897.8098.0097.80+2.1041989
12:50:4697.8098.0098.00+2.3021985
12:50:4597.8098.0098.00+2.3041983
12:50:4497.8097.9097.90+2.2061979
12:50:4497.7097.8097.80+2.1041973
12:50:3597.6097.7097.70+2.0031969
12:50:2797.7097.8097.70+2.0011966
12:49:5797.7097.8097.70+2.0011965
12:49:4997.7097.8097.70+2.0011964
12:49:4697.7097.8097.70+2.0011963
12:49:4097.6097.7097.70+2.0011962
12:49:0997.6097.7097.60+1.9011961
12:49:0997.7097.8097.70+2.0091960
12:49:0797.7097.8097.70+2.0011951
12:48:5997.7097.8097.70+2.0011950
12:48:5497.7097.8097.70+2.0011949
12:48:5397.7097.8097.80+2.1011948
12:48:3697.7097.8097.80+2.1011947
12:48:3297.7097.8097.80+2.1011946
12:48:2197.7097.9097.90+2.2011945
12:48:2197.7097.9097.90+2.2031944
12:48:2197.7097.8097.70+2.0011941
12:48:2097.7097.8097.70+2.0011940
12:48:1897.7097.8097.80+2.1081939
12:48:0997.8097.9097.80+2.1021931
12:47:5697.8097.9097.90+2.2011929
12:47:5197.8097.9097.80+2.1011928
12:47:2897.7097.8097.80+2.1011927
12:47:2797.8097.9097.80+2.1021926
12:47:1597.9098.0097.90+2.20151924
12:46:5097.8097.9097.90+2.2071909
12:46:5097.8097.9097.90+2.2011902
12:46:4597.7097.8097.80+2.1031901
12:46:4597.6097.8097.80+2.1011898
12:46:4597.6097.8097.80+2.1011897
12:46:4597.6097.8097.80+2.1041896
12:46:4397.6097.7097.70+2.0011892
12:46:3297.6097.8097.60+1.9011891
12:46:3197.6097.8097.60+1.9011890
12:46:3197.6097.8097.80+2.1021889
12:46:2897.6097.7097.70+2.0011887
12:46:2797.6097.8097.60+1.9011886
12:46:2597.7097.8097.70+2.0011885
12:46:2497.6097.7097.70+2.0041884
12:46:2497.5097.6097.60+1.9021880
12:46:1397.5097.6097.60+1.9011878
12:46:1197.6097.7097.60+1.9011877
12:45:5597.5097.6097.60+1.9011876
12:45:3097.5097.7097.70+2.0051875
12:44:5697.7097.8097.70+2.0021870
12:44:4597.7097.8097.90+2.2021868
12:44:4597.7097.8097.80+2.1031866
12:44:2297.7097.9097.90+2.2011863
12:44:2097.9098.0097.90+2.2021862
12:44:2097.9098.0097.90+2.20281860
12:44:1397.9098.0097.90+2.2011832
12:44:1297.9098.0098.00+2.3021831
12:44:0997.9098.0097.90+2.2011829
12:44:0897.9098.0098.00+2.3011828
12:44:0497.9098.0098.00+2.3011827
12:44:0497.9098.0097.90+2.2011826
12:44:0097.9098.0098.00+2.3011825
12:43:5597.8097.9097.90+2.2051824
12:43:5597.8097.9097.90+2.2011819
12:43:5497.8097.9097.90+2.2011818
12:43:5497.8097.9097.80+2.1011817
12:43:4597.7097.8097.80+2.1021816
12:43:4597.7097.8097.80+2.1041814
12:43:4597.6097.8097.80+2.1031810
12:43:4597.6097.7097.70+2.0061807
12:43:4597.5097.6097.60+1.90211801
12:43:4397.4097.6097.40+1.7011780
12:43:4197.4097.5097.50+1.8011779
12:43:4197.4097.5097.50+1.8081778
12:43:4197.3097.4097.40+1.70101770
12:43:3297.2097.4097.20+1.5041760
12:43:2397.2097.3097.30+1.6011756
12:43:2097.2097.3097.40+1.7051755
12:43:2097.2097.3097.30+1.6071750
12:43:1597.2097.3097.20+1.5031743
12:43:1397.2097.3097.30+1.6021740
12:42:4497.2097.3097.30+1.6031738
12:42:3697.2097.3097.20+1.5011735
12:42:3597.2097.3097.30+1.6041734
12:42:3097.1097.3097.30+1.6011730
12:42:2197.2097.3097.20+1.5061729
12:42:2197.2097.3097.20+1.50201723
12:42:1897.2097.3097.30+1.6011703
12:41:4097.1097.2097.30+1.6091702
12:41:4097.1097.2097.20+1.5011693
12:41:2997.2097.3097.20+1.50171692
12:41:2997.2097.3097.20+1.5051675
12:41:2897.2097.3097.20+1.5021670
12:41:2797.2097.3097.20+1.5011668
12:41:1997.2097.3097.20+1.5031667
12:41:1997.1097.2097.20+1.5021664
12:41:0297.1097.3097.30+1.6051662
12:40:5697.2097.3097.20+1.5011657
12:40:5197.2097.3097.20+1.5011656
12:40:4897.1097.3097.30+1.6021655
12:40:4897.1097.3097.30+1.6011653
12:40:2997.0097.3097.30+1.6011652
12:40:2797.0097.2097.30+1.6011651
12:40:2797.0097.2097.20+1.5011650
12:40:2196.9097.0097.00+1.3041649
12:40:1297.0097.1097.00+1.30181645
12:40:1197.1097.2097.10+1.4011627
12:40:1197.1097.2097.10+1.4021626
12:40:1097.2097.3097.20+1.50271624
12:40:1097.2097.3097.20+1.5031597
12:40:1097.2097.3097.20+1.5071594
12:40:1097.2097.4097.20+1.5021587
12:40:0997.3097.4097.30+1.6021585
12:40:0997.2097.3097.30+1.6011583
12:40:0397.2097.3097.30+1.6011582
12:40:0397.2097.3097.20+1.5011581
12:40:0297.1097.2097.20+1.5031580
12:39:5797.1097.2097.20+1.5011577
12:39:5297.1097.2097.20+1.5011576
12:39:5297.1097.2097.20+1.5011575
12:39:4597.1097.2097.20+1.5031574
12:39:4297.1097.2097.20+1.5011571
12:39:4197.1097.2097.20+1.5031570
12:39:2297.0097.4097.00+1.3051567
12:39:2097.0097.3097.30+1.6011562
12:39:1997.1097.4097.00+1.3011561
12:39:1997.1097.4097.10+1.4031560
12:39:1797.3097.4097.30+1.6031557
12:39:1797.1097.3097.30+1.6031554
12:38:5796.9097.0097.00+1.3021551
12:38:5196.9097.0096.90+1.2011549
12:38:4096.9097.0096.90+1.2021548
12:38:3997.2097.4097.00+1.30151546
12:38:3997.2097.4097.20+1.50131531
12:38:3997.2097.4097.40+1.7021518
12:38:2597.4097.5097.40+1.7021516
12:38:2597.2097.4097.40+1.7031514
12:38:2297.3097.4097.30+1.6011511
12:38:1997.3097.5097.30+1.6011510
12:38:1297.2097.5097.50+1.8011509
12:38:1297.2097.5097.20+1.5011508
12:38:1097.2097.6097.20+1.5021507
12:38:0997.2097.6097.60+1.9011505
12:38:0797.2097.6097.20+1.5051504
12:38:0397.2097.6097.20+1.5011499
12:38:0297.1097.4097.40+1.7041498
12:38:0297.0097.3097.30+1.6031494
12:38:0197.0097.3097.00+1.3011491
12:38:0197.0097.1097.10+1.4021490
12:38:0196.9097.2097.20+1.5021488
12:38:0197.0097.2097.00+1.3011486
12:37:5997.0097.1097.10+1.4021485
12:37:5897.0097.2097.00+1.3021483
12:37:5896.8097.0097.00+1.3021481
12:37:5796.8097.0096.80+1.1021479
12:37:5496.8096.9096.90+1.2021477
12:37:5396.8096.9096.90+1.2011475
12:37:5196.7097.0097.20+1.5021474
12:37:5196.7097.0097.10+1.4041472
12:37:5196.7097.0097.00+1.3041468
12:37:4997.0097.1097.00+1.3081464
12:37:4996.5096.8097.00+1.3021456
12:37:4996.5096.8096.90+1.2021454
12:37:4996.5096.8096.80+1.1031452
12:37:4696.5096.9096.90+1.2011449
12:37:4196.4096.8096.90+1.2021448
12:37:4196.4096.8096.80+1.1031446
12:37:4196.7097.0096.70+1.0041443
12:37:4196.7097.0096.70+1.0011439
12:37:4096.9097.0096.90+1.2011438
12:37:3896.8096.9096.80+1.1011437
12:37:3896.8097.1096.70+1.0011436
12:37:3896.8097.1096.80+1.1011435
12:37:3696.7097.0097.00+1.3091434
12:37:3596.8097.0096.80+1.1011425
12:37:3596.7096.9096.90+1.2041424
12:37:3096.8097.1096.80+1.1011420
12:37:3097.0097.1097.00+1.3011419
12:37:3097.5097.6097.10+1.4011418
12:37:3097.5097.6097.20+1.50101417
12:37:3097.5097.6097.30+1.6031407
12:37:3097.5097.6097.40+1.70251404
12:37:3097.5097.6097.50+1.8011379
12:37:2997.4097.5097.50+1.8011378
12:37:2897.5097.6097.50+1.8011377
12:37:2897.5097.6097.60+1.9011376
12:37:2897.4097.6097.60+1.9011375
12:37:2897.5097.6097.50+1.8011374
12:37:2597.3097.5097.50+1.80191373
12:37:2597.4097.5097.40+1.7011354
12:37:2497.4097.5097.40+1.7011353
12:37:2397.3097.5097.50+1.8011352
12:37:2297.2097.5097.50+1.8051351
12:37:2297.2097.5097.50+1.8021346
12:37:2297.2097.5097.50+1.8051344
12:37:2297.2097.3097.30+1.6011339
12:37:1997.0097.4097.40+1.7011338
12:37:1997.0097.3097.30+1.6011337
12:37:1997.2097.3097.20+1.5051336
12:37:1997.2097.3097.20+1.5081331
12:37:1696.9097.2097.20+1.5011323
12:37:1496.8097.2097.20+1.5011322
12:37:1096.7097.2096.70+1.0011321
12:37:1096.6097.1097.10+1.4021320
12:37:1096.5097.0097.00+1.30221318
12:37:1096.4096.9096.90+1.2011296
12:37:0996.2096.8096.80+1.1031295
12:37:0996.2096.7096.70+1.0011292
12:37:0996.1096.6096.60+0.9061291
12:37:0996.0096.5096.50+0.80211285
12:37:0995.9096.4096.40+0.7011264
12:37:0995.9096.3096.30+0.6011263
12:37:0995.8096.1096.20+0.5051262
12:37:0995.8096.1096.10+0.4051257
12:37:0595.7096.1096.10+0.4011252
12:37:0495.7096.1096.10+0.4011251
12:37:0496.0096.1096.00+0.3011250
12:37:0496.0096.1096.00+0.3011249
12:37:0495.7096.0096.00+0.3011248
12:36:5795.5095.6096.00+0.30101247
12:36:5795.5095.6095.90+0.2011237
12:36:5795.5095.6095.80+0.1021236
12:36:5795.5095.6095.60-0.1021234
12:36:5095.4095.5095.50-0.2011232
12:36:4295.4095.5095.50-0.2021231
12:36:0895.4095.5095.50-0.2011229
12:34:3195.3095.4095.40-0.3011228
12:33:5395.3095.4095.40-0.3031227
12:31:2695.1095.3095.30-0.4011224
12:31:1095.1095.3095.30-0.4021223
12:30:5495.1095.3095.30-0.4011221
12:30:2195.1095.2095.30-0.4011220
12:30:2195.1095.2095.20-0.5011219
12:28:0495.1095.2095.10-0.6011218
12:27:0395.0095.1095.10-0.6021217
12:24:3494.9095.0095.00-0.7031215
12:24:0894.9095.0095.00-0.7051212
12:22:0094.9095.0094.90-0.8011207
12:20:0494.9095.0094.90-0.8011206
12:19:5894.9095.0095.00-0.7011205
12:19:3294.9095.0095.00-0.7011204
12:19:2394.9095.0095.00-0.70101203
12:18:4594.9095.0095.00-0.7011193
12:15:5894.9095.0094.90-0.8011192
12:14:2294.8094.9094.90-0.8011191
12:14:0694.9095.0094.90-0.8011190
12:14:0194.9095.0094.90-0.8011189
12:12:4294.9095.0094.90-0.8011188
12:11:5994.8094.9094.90-0.8011187
12:00:1894.7094.9094.70-1.0011186
11:56:3294.7094.8094.70-1.0011185
11:56:0894.7094.8094.70-1.0011184
11:55:4694.8094.9094.80-0.9051183
11:55:4594.8094.9094.90-0.8011178
11:55:0694.8094.9094.90-0.8011177
11:52:1394.8094.9094.80-0.9011176
11:47:4594.7094.8094.80-0.9031175
11:47:3094.7094.8094.80-0.9031172
11:47:1294.8094.9094.80-0.9011169
11:44:3694.7094.8095.00-0.7021168
11:44:3694.7094.8094.90-0.8011166
11:44:3694.7094.8094.80-0.9011165
11:43:4794.7094.8094.80-0.9011164
11:43:4594.6094.7094.70-1.0011163
11:43:4294.7094.8094.70-1.0011162
11:42:5994.7094.8094.70-1.0011161
11:42:0894.7094.9094.70-1.0031160
11:41:5494.8094.9094.70-1.0011157
11:41:5494.8094.9094.80-0.9011156
11:41:5494.7094.8094.80-0.9011155
11:41:3394.7094.8094.70-1.0021154
11:41:3294.7094.8094.70-1.0011152
11:40:4794.6094.8095.00-0.7011151
11:40:4794.6094.8094.90-0.8021150
11:40:4794.6094.8094.80-0.9011148
11:40:0894.5094.6094.60-1.1011147
11:40:0894.6094.8094.60-1.1011146
11:40:0694.5094.6094.60-1.1061145
11:40:0694.4094.6094.60-1.10311139
11:39:4894.4094.5094.50-1.2011108
11:39:1994.5094.7094.50-1.2011107
11:39:1994.5094.7094.50-1.2011106
11:39:0294.6094.7094.60-1.1011105
11:36:1094.5094.6094.60-1.1021104
11:35:2394.4094.6094.60-1.1011102
11:35:1094.5094.7094.50-1.2021101
11:35:0594.6094.7094.60-1.1021099
11:35:0594.6094.7094.60-1.1011097
11:35:0594.7094.8094.70-1.00121096
11:35:0494.7094.8094.70-1.0011084
11:35:0494.7094.8094.70-1.0021083
11:35:0494.7094.8094.70-1.0011081
11:34:3794.8094.9094.80-0.9031080
11:34:2494.8094.9094.80-0.9031077
11:33:5694.8094.9094.80-0.9011074
11:33:3594.8094.9094.80-0.9011073
11:33:1694.8094.9094.80-0.9011072
11:33:0694.8094.9094.80-0.9041071
11:33:0694.8094.9094.80-0.9051067
11:32:0794.9095.0094.90-0.8021062
11:32:0794.9095.0094.90-0.8091060
11:32:0795.0095.1095.00-0.7051051
11:32:0795.0095.1095.00-0.7031046
11:31:3695.0095.1095.10-0.6011043
11:30:4695.0095.1095.10-0.6021042
11:29:4495.1095.2095.10-0.6071040
11:29:4495.1095.2095.10-0.6011033
11:28:4895.1095.2095.20-0.5011032
11:28:1195.1095.2095.10-0.6011031
11:24:1095.1095.2095.20-0.5011030
11:20:5695.2095.3095.20-0.5021029
11:20:5695.2095.3095.20-0.5021027
11:20:2195.2095.3095.20-0.5011025
11:20:2195.2095.3095.20-0.5011024
11:19:1795.1095.2095.20-0.5021023
11:18:2295.1095.2095.20-0.5011021
11:18:1895.1095.2095.20-0.5011020
11:15:0895.1095.3095.30-0.4011019
11:14:3495.1095.3095.30-0.4011018
11:14:3495.1095.2095.20-0.5011017
11:13:1795.1095.2095.10-0.6021016
11:12:4395.1095.2095.10-0.6011014
11:11:2895.1095.2095.10-0.6021013
11:11:1295.2095.3095.20-0.5031011
11:10:3695.2095.3095.20-0.5021008
11:07:5195.2095.3095.20-0.5021006
11:06:4695.2095.3095.30-0.4011004
11:03:3895.2095.3095.30-0.4011003
11:03:2495.2095.3095.30-0.4011002
11:02:4495.2095.3095.20-0.5021001
11:00:3195.2095.3095.20-0.501999
10:59:5095.2095.3095.20-0.501998
10:58:0395.1095.2095.20-0.501997
10:57:5395.1095.2095.20-0.501996
10:57:4795.2095.3095.20-0.501995
10:57:1795.1095.2095.20-0.501994
10:57:1795.1095.2095.20-0.509993
10:57:1595.1095.2095.20-0.501984
10:56:3695.1095.2095.20-0.501983
10:56:2495.1095.2095.20-0.502982
10:54:4695.1095.2095.20-0.508980
10:54:4695.0095.1095.10-0.607972
10:53:5795.0095.1095.00-0.701965
10:53:5395.0095.1095.00-0.701964
10:52:3095.0095.1095.00-0.702963
10:52:2995.0095.1095.00-0.702961
10:52:2595.0095.1095.00-0.702959
10:52:1895.0095.1095.00-0.702957
10:52:1395.0095.1095.00-0.702955
10:50:3295.0095.1095.00-0.707953
10:50:0395.0095.2095.00-0.701946
10:50:0395.0095.2095.00-0.701945
10:49:5695.0095.2095.00-0.702944
10:49:4495.0095.2095.00-0.701942
10:46:3695.1095.2095.20-0.505941
10:46:3395.0095.1095.20-0.502936
10:46:3395.0095.1095.10-0.603934
10:46:0895.0095.1095.10-0.601931
10:45:1795.0095.1095.10-0.601930
10:45:0895.0095.1095.10-0.601929
10:44:5395.1095.2095.10-0.6014928
10:44:5395.2095.3095.20-0.5012914
10:41:4795.3095.4095.30-0.4012902
10:41:4695.3095.4095.30-0.401890
10:41:2595.3095.4095.30-0.401889
10:41:1095.3095.4095.30-0.401888
10:40:0795.3095.4095.30-0.401887
10:39:3495.3095.4095.30-0.404886
10:39:3495.3095.4095.30-0.4014882
10:39:1195.3095.4095.30-0.401868
10:37:3595.3095.4095.30-0.401867
10:35:1195.4095.5095.40-0.301866
10:34:5495.4095.5095.40-0.301865
10:33:5895.5095.6095.50-0.202864
10:33:5595.6095.7095.60-0.101862
10:33:1595.5095.6095.60-0.101861
10:32:2895.5095.6095.60-0.101860
10:31:0295.5095.6095.60-0.101859
10:30:1995.5095.6095.60-0.101858
10:30:0895.5095.6095.60-0.101857
10:30:0495.6095.7095.60-0.101856
10:29:5995.6095.7095.60-0.101855
10:29:3195.5095.6095.60-0.102854
10:22:3995.4095.6095.40-0.301852
10:21:0195.5095.6095.50-0.201851
10:20:0295.5095.6095.50-0.201850
10:18:4095.4095.5095.50-0.201849
10:17:3695.5095.6095.50-0.201848
10:16:0295.5095.6095.50-0.201847
10:15:3695.5095.7095.50-0.202846
10:14:4995.6095.7095.50-0.201844
10:14:4995.6095.7095.60-0.101843
10:14:3695.6095.7095.7001842
10:13:1795.7095.8095.7001841
10:12:0095.8095.9095.80+0.103840
10:11:0596.0096.1096.00+0.3029837
10:09:4096.0096.1096.00+0.302808
10:08:5096.0096.1096.00+0.305806
10:08:2796.0096.1096.10+0.402801
10:08:1896.0096.1096.00+0.302799
10:08:0496.0096.1096.00+0.303797
10:07:1096.0096.1096.10+0.401794
10:07:0096.0096.1096.10+0.401793
10:04:1195.9096.0096.10+0.407792
10:04:1195.9096.0096.00+0.303785
10:01:2395.8096.0096.00+0.303782
10:01:1696.0096.1096.00+0.3020779
10:01:0996.0096.1096.10+0.402759
09:56:4296.1096.2096.10+0.401757
09:56:4096.1096.2096.10+0.402756
09:56:3696.1096.2096.10+0.401754
09:56:1596.1096.2096.10+0.401753
09:56:1296.1096.2096.10+0.407752
09:56:0996.1096.2096.20+0.501745
09:56:0496.1096.2096.20+0.504744
09:55:3395.8096.1096.10+0.406740
09:55:2796.0096.1096.10+0.402734
09:55:0296.0096.1096.10+0.402732
09:54:5295.8096.0096.00+0.301730
09:54:3095.8095.9095.90+0.201729
09:53:5495.8095.9095.90+0.201728
09:53:5295.8095.9095.80+0.104727
09:52:5095.8096.0095.80+0.102723
09:52:5095.8096.0095.80+0.101721
09:52:5095.9096.1095.90+0.2017720
09:52:5095.9096.1095.90+0.206703
09:52:2696.1096.2096.10+0.401697
09:52:2696.1096.2096.10+0.402696
09:52:2696.1096.2096.10+0.401694
09:52:2696.1096.2096.10+0.403693
09:52:2696.1096.2096.10+0.403690
09:52:2695.7096.0096.10+0.405687
09:52:2695.7096.0096.00+0.304682
09:52:1095.9096.0095.90+0.201678
09:52:1095.9096.0095.90+0.201677
09:52:1095.8096.0096.00+0.304676
09:51:4095.7095.9095.90+0.205672
09:51:2995.7095.8095.7001667
09:51:2995.5095.7095.80+0.101666
09:51:2995.5095.7095.7001665
09:51:2995.7095.8095.7001664
09:51:1595.5095.8095.80+0.101663
09:51:1495.6095.9095.60-0.101662
09:51:1495.6095.9095.60-0.101661
09:51:1495.5095.8095.80+0.102660
09:51:0795.5095.7095.7001658
09:51:0595.5095.7095.7002657
09:50:4695.3095.6095.60-0.102655
09:49:5495.5095.6095.50-0.201653
09:49:5095.4095.6095.60-0.101652
09:49:3495.4095.6095.60-0.101651
09:49:3395.3095.5095.50-0.201650
09:49:0795.2095.4095.40-0.301649
09:48:4795.3095.5095.30-0.402648
09:48:4795.3095.6095.30-0.401646
09:48:4795.3095.5095.50-0.201645
09:48:3095.2095.3095.30-0.401644
09:47:0795.1095.3095.30-0.402643
09:47:0595.0095.1095.10-0.601641
09:46:3995.0095.2095.20-0.502640
09:46:3895.2095.3095.20-0.501638
09:46:3895.0095.1095.10-0.601637
09:46:3595.0095.1095.10-0.601636
09:45:5295.0095.1095.10-0.601635
09:45:4695.0095.1095.10-0.601634
09:45:2595.0095.1095.10-0.605633
09:45:0595.1095.2095.10-0.602628
09:45:0095.1095.2095.10-0.601626
09:44:5995.1095.2095.10-0.607625
09:44:3595.2095.3095.20-0.505618
09:44:2595.2095.3095.20-0.501613
09:44:0095.1095.2095.20-0.503612
09:43:2995.0095.1095.10-0.601609
09:43:1695.1095.2095.10-0.601608
09:43:1195.0095.1095.10-0.601607
09:43:0895.1095.2095.10-0.601606
09:43:0095.1095.2095.10-0.601605
09:42:1895.2095.3095.10-0.602604
09:42:1895.2095.3095.20-0.501602
09:41:4595.2095.3095.20-0.501601
09:41:1995.2095.3095.20-0.501600
09:40:5095.2095.3095.20-0.504599
09:40:5095.3095.4095.30-0.407595
09:40:5095.3095.4095.30-0.403588
09:39:5095.3095.4095.30-0.401585
09:38:5695.3095.4095.30-0.401584
09:37:3395.3095.4095.30-0.401583
09:37:0795.3095.4095.30-0.401582
09:35:5495.3095.4095.30-0.401581
09:34:2595.3095.4095.30-0.4010580
09:34:0495.3095.4095.40-0.301570
09:33:4295.4095.5095.40-0.302569
09:33:2095.5095.7095.50-0.201567
09:33:0095.5095.7095.50-0.201566
09:30:3395.3095.5095.50-0.202565
09:30:2395.3095.5095.50-0.201563
09:30:1995.5095.8095.50-0.202562
09:30:0395.6095.8095.60-0.101560
09:29:4095.7095.8095.7002559
09:29:4095.7095.8095.7001557
09:28:2995.7095.8095.80+0.102556
09:28:0295.7095.8095.80+0.101554
09:27:5595.8096.0095.80+0.102553
09:27:1995.8096.0095.80+0.101551
09:27:0795.9096.0095.90+0.201550
09:27:0795.9096.0095.90+0.201549
09:26:4196.0096.1096.00+0.302548
09:26:3796.0096.1096.00+0.301546
09:25:4096.0096.1096.00+0.301545
09:25:3296.0096.1096.00+0.301544
09:25:1096.0096.2096.20+0.501543
09:24:5196.0096.1096.10+0.401542
09:24:4196.1096.2096.10+0.402541
09:24:2396.0096.1096.10+0.402539
09:23:2095.8096.1096.10+0.401537
09:23:0696.1096.2096.10+0.403536
09:23:0695.8096.1096.10+0.402533
09:22:5395.8096.1096.10+0.401531
09:22:4195.8096.0096.00+0.302530
09:22:1695.8096.1096.20+0.503528
09:22:1695.8096.1096.10+0.402525
09:21:5195.8096.2096.20+0.501523
09:21:2495.5095.9096.20+0.5015522
09:21:2495.5095.9096.10+0.402507
09:21:2495.5095.9096.00+0.301505
09:21:2495.5095.9095.90+0.202504
09:20:5696.0096.2096.00+0.305502
09:20:4295.7096.3096.30+0.603497
09:20:4296.1096.3096.10+0.401494
09:20:4296.1096.4096.10+0.402493
09:20:4296.1096.4096.10+0.401491
09:20:4296.1096.4096.10+0.4010490
09:20:4196.2096.5096.20+0.503480
09:20:4196.3096.5096.30+0.601477
09:20:2196.0096.5096.50+0.801476
09:20:2196.1096.5096.50+0.804475
09:20:1496.1096.4096.40+0.701471
09:20:0895.9096.3096.30+0.601470
09:20:0696.1096.4096.10+0.401469
09:20:0696.3096.4096.30+0.601468
09:20:0596.0096.3096.30+0.601467
09:20:0596.0096.3096.30+0.601466
09:20:0595.9096.0096.00+0.3071465
09:20:0595.9096.0096.00+0.308394
09:20:0595.8095.9095.90+0.204386
09:19:2995.8095.9095.80+0.101382
09:18:5895.4095.8095.80+0.101381
09:18:5195.3095.7095.7001380
09:18:5195.2095.4095.40-0.305379
09:18:0995.3095.4095.40-0.301374
09:17:4895.2095.4095.40-0.301373
09:17:4895.1095.3095.30-0.403372
09:17:4595.1095.3095.10-0.601369
09:17:4195.1095.2095.20-0.501368
09:17:4194.9095.1095.10-0.602367
09:17:3995.1095.2095.10-0.601365
09:17:2894.9095.1095.10-0.601364
09:17:2395.0095.1095.00-0.701363
09:17:2395.0095.1095.00-0.7010362
09:17:1895.0095.1095.00-0.701352
09:17:1495.1095.2095.10-0.601351
09:16:3995.1095.3095.00-0.701350
09:16:3995.1095.3095.10-0.601349
09:15:5595.0095.5095.00-0.701348
09:15:3995.4095.5095.40-0.301347
09:15:2095.0095.4095.40-0.303346
09:15:1495.2095.5095.00-0.701343
09:15:1495.2095.5095.10-0.603342
09:15:1495.2095.5095.20-0.502339
09:14:5995.2095.6095.20-0.501337
09:14:4095.1095.4095.10-0.602336
09:14:3995.2095.6095.20-0.503334
09:14:3895.4095.6095.20-0.501331
09:14:3895.4095.6095.40-0.302330
09:14:3895.2095.4095.40-0.302328
09:14:2195.2095.3095.30-0.401326
09:13:5795.1095.3095.10-0.601325
09:13:1695.1095.4095.10-0.601324
09:13:1595.1095.4095.10-0.602323
09:13:0894.9095.0095.00-0.703321
09:13:0894.9095.0095.00-0.701318
09:13:0894.9095.0095.00-0.701317
09:13:0895.0095.4095.00-0.705316
09:12:5595.0095.4095.00-0.702311
09:12:3795.0095.2095.00-0.701309
09:12:3795.0095.2095.00-0.701308
09:12:3495.0095.2095.00-0.701307
09:12:2995.1095.3095.00-0.701306
09:12:2995.1095.3095.10-0.601305
09:12:2895.0095.1095.10-0.602304
09:12:2295.0095.1095.10-0.603302
09:12:1895.1095.2095.10-0.603299
09:12:0895.2095.3095.20-0.501296
09:12:0895.3095.4095.30-0.402295
09:11:4695.3095.4095.40-0.301293
09:11:3795.4095.5095.40-0.301292
09:11:2195.4095.5095.40-0.301291
09:11:1695.4095.6095.40-0.301290
09:10:5995.5095.6095.50-0.202289
09:10:5595.5095.6095.50-0.201287
09:10:5195.5095.6095.50-0.201286
09:10:4895.5095.6095.50-0.201285
09:10:4795.5095.6095.50-0.201284
09:10:2595.5095.6095.50-0.201283
09:10:2195.5095.6095.50-0.201282
09:10:1495.5095.6095.50-0.201281
09:10:1395.5095.6095.50-0.201280
09:10:0995.5095.6095.50-0.201279
09:10:0895.5095.6095.50-0.201278
09:10:0295.5095.6095.50-0.201277
09:09:5895.6095.7095.60-0.101276
09:09:5895.6095.7095.60-0.101275
09:09:5895.6095.7095.60-0.102274
09:09:5795.6095.7095.7001272
09:09:4395.7095.8095.7001271
09:09:4395.7095.8095.7001270
09:09:4395.7095.8095.7008269
09:09:4295.7095.8095.7005261
09:09:1595.8095.9095.80+0.101256
09:09:0695.8096.0095.80+0.101255
09:08:5595.9096.0095.90+0.203254
09:08:5595.9096.0095.90+0.205251
09:08:5596.0096.1096.00+0.302246
09:08:4796.0096.2096.00+0.301244
09:08:4496.1096.2096.20+0.501243
09:08:2696.0096.2096.00+0.301242
09:08:2496.0096.2096.00+0.301241
09:08:1496.0096.1096.00+0.301240
09:08:1396.0096.1096.10+0.401239
09:07:5496.0096.1096.10+0.401238
09:07:4295.9096.1096.10+0.401237
09:07:3195.9096.0096.00+0.303236
09:07:2895.8096.0095.80+0.101233
09:07:2595.8096.0096.00+0.301232
09:07:1695.9096.0095.90+0.201231
09:06:5395.8096.0095.80+0.101230
09:06:5395.8095.9095.90+0.203229
09:06:5395.8095.9095.90+0.201226
09:06:4695.7095.9095.90+0.201225
09:06:4695.7095.9095.90+0.201224
09:06:4295.7095.9095.7001223
09:06:4295.7095.8095.80+0.102222
09:06:4195.8095.9095.80+0.101220
09:06:4195.8095.9095.80+0.101219
09:06:3895.7095.8095.80+0.101218
09:06:3795.8095.9095.80+0.101217
09:06:3795.7095.8095.80+0.103216
09:06:2995.8095.9095.80+0.101213
09:06:2995.8095.9095.80+0.101212
09:06:2995.8095.9095.80+0.101211
09:06:2095.9096.0095.90+0.201210
09:06:1995.9096.0095.90+0.201209
09:06:1996.0096.1096.00+0.3011208
09:06:1796.0096.1096.00+0.301197
09:06:0196.0096.2096.00+0.301196
09:05:5196.0096.2096.20+0.501195
09:05:5096.0096.2096.20+0.501194
09:05:4796.2096.3096.20+0.501193
09:05:4796.2096.3096.20+0.508192
09:05:4396.3096.4096.30+0.601184
09:05:3796.3096.4096.40+0.701183
09:05:2996.2096.4096.20+0.501182
09:05:2696.2096.3096.30+0.602181
09:05:2096.3096.4096.30+0.603179
09:05:1896.3096.4096.30+0.601176
09:05:0996.4096.5096.40+0.701175
09:04:3596.5096.6096.50+0.801174
09:04:2396.4096.5096.50+0.801173
09:04:1496.3096.4096.40+0.701172
09:04:1496.4096.7096.40+0.701171
09:04:0896.6096.8096.40+0.701170
09:04:0896.6096.8096.50+0.802169
09:04:0896.6096.8096.60+0.901167
09:04:0796.6096.8096.80+1.101166
09:04:0696.5096.6096.60+0.902165
09:04:0696.4096.6096.60+0.906163
09:04:0696.4096.6096.60+0.902157
09:04:0696.3096.5096.50+0.807155
09:04:0696.2096.4096.40+0.704148
09:04:0696.2096.4096.40+0.701144
09:04:0596.2096.3096.30+0.601143
09:04:0496.2096.3096.20+0.501142
09:04:0396.2096.3096.30+0.601141
09:03:5696.2096.3096.30+0.601140
09:03:5496.0096.4096.00+0.302139
09:03:5096.0096.3096.30+0.601137
09:03:5096.0096.3096.00+0.301136
09:03:4596.3096.5096.00+0.303135
09:03:4596.3096.5096.20+0.501132
09:03:4596.3096.5096.30+0.601131
09:03:3696.5096.7096.50+0.801130
09:03:3696.5096.7096.50+0.801129
09:03:3096.5096.7096.50+0.803128
09:03:2596.5096.6096.60+0.901125
09:03:2596.6096.9096.60+0.901124
09:03:2596.5096.6096.60+0.901123
09:03:2296.5096.6096.60+0.902122
09:03:2096.5096.6096.60+0.901120
09:03:1996.6097.0096.60+0.901119
09:03:0796.8097.0096.80+1.101118
09:03:0496.8097.1096.80+1.101117
09:02:5796.8097.1096.80+1.101116
09:02:0997.1097.3097.10+1.402115
09:02:0697.3097.5097.30+1.601113
09:02:0097.4097.5097.40+1.703112
09:01:5997.5097.7097.50+1.803109
09:01:4797.5097.7097.70+2.001106
09:01:4397.6097.9097.60+1.905105
09:01:4297.6097.8097.80+2.101100
09:01:4297.6097.8097.80+2.10199
09:01:4297.7097.8097.70+2.00198
09:01:4197.8097.9097.80+2.10197
09:01:4197.8097.9097.80+2.10196
09:01:3897.8097.9097.80+2.10195
09:01:3397.7097.8097.80+2.10294
09:01:2897.7097.8097.80+2.10392
09:01:2197.5097.6097.70+2.00289
09:01:2197.5097.6097.60+1.90187
09:01:1497.6097.7097.70+2.00186
09:01:1397.6097.7097.60+1.90185
09:01:0597.5097.6097.60+1.90584
09:00:4597.6097.8097.60+1.90179
09:00:4397.6097.7097.70+2.00178
09:00:4397.6097.7097.70+2.00177
09:00:4297.6097.7097.70+2.00276
09:00:4097.6097.7097.70+2.00174
09:00:3797.5097.8097.80+2.10173
09:00:3797.5097.7097.70+2.00272
09:00:2097.2097.5097.50+1.80270
09:00:1997.2097.5097.50+1.80168
09:00:1997.2097.5097.50+1.80167
09:00:1997.2097.5097.50+1.80166
09:00:1997.2097.5097.50+1.80165
09:00:1997.1097.4097.40+1.70764
09:00:1997.1097.4097.40+1.70157
09:00:1796.8097.3097.30+1.60156
09:00:1696.8097.1097.10+1.40155
09:00:1696.6096.9096.90+1.20254
09:00:1396.6097.3096.60+0.90152
09:00:1396.5097.2097.30+1.60151
09:00:1396.5097.2097.20+1.50150
09:00:1396.5096.6096.60+0.90149
09:00:1396.6097.3096.60+0.90148
09:00:1397.0097.3097.00+1.301447
09:00:13----97.00+1.303333
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 86158.80 -321.21 -0.37%
以太幣ETH 2714.03 -12.62 -0.46%
瑞波幣XRP 1.51 -0.01 -0.67%
比特幣現金BCH 316.50 -2.30 -0.72%
萊特幣LTC 69.91 -0.80 -1.13%
卡達幣ADA 0.276789 0.02 6.76%
波場幣TRX 0.335308 0.00 -0.10%
恆星幣XLM 0.215409 -0.01 -3.73%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。