最新零股比照整股交易可當沖？ 金管會：一個月提報告熱門[公告] 和椿:澄清115/03/18經濟日報C06版報導
更新報價

乙盛-KY  (5243) 光電業 上市 鴻海集團

75.80 ▲+2.80 +3.84% 1.12億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.80 1,514 75.70 6 75.80 2 74.30 76.20 73.00 73.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0075.7075.8075.80+2.8071514
13:30:0075.8075.9075.80+2.80591507
13:24:4876.1076.3076.10+3.1011448
13:24:2176.0076.2076.20+3.2041447
13:24:1776.1076.2076.10+3.1011443
13:23:4476.1076.2076.10+3.1011442
13:23:4076.0076.1076.10+3.1011441
13:23:0975.9076.0076.00+3.0011440
13:23:0875.9076.1076.10+3.1021439
13:22:3975.9076.1076.10+3.1011437
13:22:1875.9076.1076.10+3.1011436
13:22:1576.0076.1076.00+3.0021435
13:22:1476.0076.1076.00+3.0011433
13:21:4776.0076.2076.00+3.0011432
13:21:4676.0076.1076.10+3.1021431
13:21:4676.0076.1076.10+3.1011429
13:21:3976.0076.1076.00+3.0021428
13:21:3076.0076.2076.20+3.2021426
13:21:2576.0076.2076.00+3.0011424
13:21:2376.0076.1076.10+3.1011423
13:21:1776.0076.1076.10+3.1011422
13:20:5975.9076.0076.00+3.00161421
13:20:4875.9076.0076.00+3.0011405
13:20:4675.9076.0076.00+3.0011404
13:20:4275.8076.0076.00+3.0011403
13:20:4175.8076.0076.00+3.0011402
13:20:2975.9076.0075.90+2.9011401
13:20:2975.8075.9075.90+2.9011400
13:20:1575.9076.0075.90+2.9011399
13:20:1475.8076.0076.00+3.0011398
13:20:1375.9076.0075.90+2.9011397
13:20:1375.8075.9075.90+2.9011396
13:20:0175.8075.9075.90+2.9031395
13:19:4975.7075.8075.80+2.8071392
13:19:1475.7075.8075.80+2.8011385
13:19:0675.6075.8075.80+2.8021384
13:18:3875.6075.7075.70+2.7021382
13:18:3375.7075.8075.70+2.7011380
13:18:2975.7075.8075.80+2.8011379
13:18:2375.6075.7075.70+2.7011378
13:17:4475.7075.8075.70+2.7011377
13:17:3875.5075.6075.70+2.7011376
13:17:3875.5075.6075.60+2.6011375
13:17:2175.6075.7075.50+2.5011374
13:17:2175.6075.7075.60+2.6021373
13:17:1675.6075.7075.60+2.6011371
13:17:1375.6075.7075.60+2.6011370
13:17:0375.5075.6075.60+2.6011369
13:16:5975.5075.6075.60+2.6011368
13:16:5275.5075.6075.60+2.6021367
13:16:0075.5075.6075.50+2.5031365
13:14:5975.6075.7075.60+2.6011362
13:14:5275.6075.7075.70+2.7051361
13:13:5075.6075.7075.60+2.6011356
13:13:3575.5075.6075.60+2.6031355
13:12:4775.5075.7075.70+2.7011352
13:12:4775.5075.7075.70+2.7021351
13:11:4375.4075.6075.60+2.6021349
13:11:4375.3075.5075.50+2.50101347
13:11:2475.3075.4075.40+2.4041337
13:10:5975.3075.4075.30+2.3011333
13:06:5475.2075.4075.20+2.2011332
13:06:4175.1075.2075.20+2.2011331
13:06:4075.1075.2075.20+2.2011330
13:06:4075.1075.2075.20+2.2031329
13:06:4075.1075.2075.20+2.2011326
13:06:4075.1075.2075.20+2.2011325
13:06:4075.1075.2075.20+2.2011324
13:06:4075.2075.4075.20+2.2011323
13:06:4075.2075.4075.20+2.2011322
13:06:4075.3075.4075.20+2.2011321
13:06:4075.3075.4075.30+2.3011320
13:06:3375.2075.4075.20+2.2021319
13:06:3375.2075.4075.20+2.2011317
13:06:3375.2075.4075.20+2.2011316
13:06:3375.2075.4075.20+2.2011315
13:06:3375.2075.4075.20+2.2011314
13:06:3375.2075.4075.20+2.2011313
13:06:3375.2075.4075.40+2.4011312
13:06:3375.2075.4075.20+2.2011311
13:06:3375.2075.4075.20+2.2011310
13:06:3375.2075.4075.20+2.2021309
13:06:2475.2075.4075.40+2.4011307
13:06:0075.3075.4075.30+2.3011306
13:04:5275.2075.5075.50+2.5011305
13:04:4175.5075.7075.50+2.5041304
13:04:3575.6075.7075.60+2.6011300
13:04:1975.5075.7075.70+2.7011299
13:04:1775.5075.6075.60+2.6011298
13:03:5775.5075.7075.70+2.7041297
13:03:2375.5075.7075.70+2.7051293
13:03:1475.5075.7075.70+2.7021288
13:03:1375.5075.7075.70+2.7011286
13:03:0175.6075.7075.70+2.7011285
13:02:5575.6075.7075.70+2.7011284
13:02:4775.6075.7075.70+2.7011283
13:01:5275.5075.7075.50+2.5011282
13:01:5275.5075.6075.60+2.6021281
13:01:3775.5075.6075.50+2.5011279
13:01:1575.5075.6075.50+2.5031278
13:01:0075.5075.6075.50+2.5011275
13:00:4875.4075.5075.50+2.5021274
13:00:4275.4075.5075.50+2.5011272
13:00:3675.4075.5075.50+2.5031271
13:00:1275.5075.6075.50+2.5011268
13:00:0075.5075.7075.50+2.5071267
12:59:5675.5075.6075.60+2.60141260
12:59:4975.5075.6075.50+2.5051246
12:59:4575.5075.6075.50+2.5011241
12:59:3775.4075.5075.50+2.50221240
12:59:2675.3075.5075.50+2.5021218
12:59:2375.4075.5075.50+2.5011216
12:59:2275.3075.4075.40+2.40101215
12:59:0275.1075.3075.30+2.3021205
12:59:0175.1075.3075.30+2.3021203
12:58:4675.1075.2075.20+2.2011201
12:58:3075.1075.2075.20+2.2071200
12:58:2375.1075.2075.10+2.1011193
12:57:4375.1075.2075.10+2.1011192
12:57:2075.1075.2075.20+2.2021191
12:57:1875.1075.2075.10+2.10101189
12:54:2775.0075.1075.10+2.1011179
12:54:2475.0075.1075.10+2.1011178
12:54:2475.0075.1075.10+2.1051177
12:53:2875.0075.1075.00+2.0011172
12:53:2675.0075.1075.00+2.0011171
12:53:0575.0075.1075.00+2.0011170
12:52:3375.1075.3075.10+2.1081169
12:51:3475.1075.2075.20+2.2031161
12:51:3075.1075.2075.20+2.2051158
12:48:5875.1075.2075.20+2.2011153
12:48:2675.1075.3075.30+2.3021152
12:48:1475.2075.3075.20+2.2011150
12:48:0975.1075.2075.20+2.2011149
12:48:0275.2075.3075.20+2.2011148
12:47:5875.2075.3075.20+2.2011147
12:47:4075.2075.3075.20+2.2011146
12:46:3275.1075.2075.20+2.2031145
12:46:2675.1075.2075.20+2.2061142
12:45:4175.1075.2075.20+2.2041136
12:43:1475.1075.2075.20+2.2011132
12:42:3775.0075.1075.10+2.1011131
12:42:3175.1075.2075.10+2.1041130
12:42:0675.1075.2075.20+2.2011126
12:42:0675.1075.2075.20+2.2021125
12:42:0175.0075.1075.10+2.1011123
12:41:1675.1075.2075.10+2.1031122
12:40:5675.1075.2075.10+2.1021119
12:40:4775.1075.2075.10+2.1011117
12:40:0875.1075.2075.10+2.1011116
12:39:3975.1075.2075.10+2.1011115
12:38:4175.1075.2075.10+2.1011114
12:38:2775.1075.2075.20+2.2011113
12:38:2074.9075.2075.20+2.2021112
12:38:1875.2075.3075.20+2.2021110
12:38:1875.2075.3075.20+2.2011108
12:38:1874.9075.1075.20+2.2041107
12:38:1874.9075.1075.10+2.1031103
12:37:5174.9075.0075.00+2.0011100
12:33:4674.8075.0075.00+2.00141099
12:33:4074.8074.9074.90+1.9011085
12:33:4074.8074.9074.90+1.9021084
12:31:4974.7074.8074.80+1.8041082
12:28:5474.7074.9074.70+1.7011078
12:26:2974.7074.9074.70+1.7011077
12:25:5074.6074.7074.70+1.7031076
12:24:5574.7074.8074.70+1.7081073
12:24:5274.7074.8074.80+1.8041065
12:24:3574.8074.9074.80+1.8051061
12:24:2074.8074.9074.80+1.8021056
12:24:2074.8074.9074.80+1.8021054
12:24:2074.8074.9074.80+1.8021052
12:24:2074.8074.9074.80+1.8021050
12:22:4374.8074.9074.90+1.9021048
12:19:4374.7074.9074.90+1.9011046
12:19:0574.7074.9074.90+1.9011045
12:18:4974.7074.9074.70+1.7011044
12:18:0974.7074.9074.70+1.7011043
12:17:5974.7074.9074.70+1.7011042
12:17:5074.7074.9074.70+1.7011041
12:17:3674.7074.9074.70+1.7011040
12:16:2574.7074.9074.70+1.7021039
12:16:2574.7074.9074.70+1.7011037
12:16:1474.7074.8074.80+1.8011036
12:14:3074.7074.9074.70+1.7081035
12:14:2974.7074.8074.80+1.8011027
12:14:2974.7074.8074.80+1.8011026
12:14:2974.7074.8074.80+1.8011025
12:13:3974.7074.8074.70+1.7011024
12:12:2474.8074.9074.80+1.8051023
12:11:5174.8074.9074.90+1.9011018
12:11:3874.8074.9074.90+1.9021017
12:11:3074.9075.0074.90+1.9011015
12:11:1074.8075.0075.00+2.0011014
12:09:3774.8075.0075.00+2.0021013
12:08:0474.7075.0074.70+1.7011011
12:07:2174.7075.0074.70+1.7011010
12:06:5174.6074.7074.70+1.7041009
12:06:5174.8075.0074.70+1.7041005
12:06:5174.8075.0074.80+1.8021001
12:05:0574.7074.8074.80+1.801999
12:05:0574.8075.0074.80+1.801998
12:04:4274.8075.0074.80+1.802997
12:04:2075.0075.1075.00+2.004995
12:03:3875.0075.1075.10+2.101991
12:03:2675.1075.2075.10+2.102990
12:03:1675.1075.2075.10+2.101988
12:03:1175.1075.2075.20+2.201987
12:03:0175.2075.3075.20+2.202986
12:02:4275.3075.4075.30+2.304984
12:02:3275.3075.4075.40+2.401980
12:02:2475.3075.4075.40+2.401979
12:02:1675.4075.5075.40+2.401978
12:02:1575.4075.5075.30+2.301977
12:02:1575.4075.5075.40+2.401976
12:01:5675.3075.4075.40+2.403975
12:01:5075.3075.4075.40+2.401972
12:01:4575.3075.4075.30+2.301971
12:01:4075.3075.4075.30+2.301970
12:01:3275.3075.4075.30+2.301969
12:00:5975.3075.4075.30+2.301968
12:00:4575.3075.4075.30+2.301967
12:00:4375.3075.4075.30+2.301966
12:00:4175.2075.3075.30+2.305965
12:00:2375.1075.3075.30+2.303960
12:00:2175.3075.4075.30+2.307957
11:59:4375.2075.5075.50+2.502950
11:59:4275.3075.5075.30+2.302948
11:59:3575.1075.3075.30+2.3011946
11:59:2975.1075.3075.30+2.301935
11:59:2475.0075.2075.30+2.302934
11:59:2475.0075.2075.20+2.201932
11:59:2475.2075.3075.20+2.201931
11:59:1775.2075.3075.30+2.303930
11:59:1775.2075.3075.20+2.201927
11:59:1775.0075.2075.20+2.203926
11:59:0975.0075.2075.00+2.001923
11:58:5475.0075.2075.00+2.001922
11:58:5474.9075.0075.10+2.108921
11:58:5474.9075.0075.00+2.0012913
11:58:4074.7074.9074.90+1.9010901
11:58:4074.7074.8074.80+1.803891
11:58:4074.6074.8074.80+1.802888
11:58:3974.6074.7074.70+1.706886
11:58:3974.5074.6074.60+1.608880
11:58:1474.4074.5074.50+1.5013872
11:57:4674.4074.5074.40+1.401859
11:57:2174.4074.5074.50+1.501858
11:56:2474.4074.5074.40+1.401857
11:56:0174.3074.4074.40+1.401856
11:55:2074.4074.5074.40+1.409855
11:54:5674.4074.5074.40+1.401846
11:53:5274.3074.4074.40+1.403845
11:53:4174.3074.4074.30+1.303842
11:53:2374.4074.5074.40+1.402839
11:53:0974.3074.4074.40+1.402837
11:52:5974.4074.5074.40+1.408835
11:51:2874.4074.5074.40+1.401827
11:51:2774.3074.4074.40+1.404826
11:51:1974.3074.4074.30+1.301822
11:50:5874.3074.5074.30+1.301821
11:50:3774.3074.5074.30+1.305820
11:49:5574.4074.6074.40+1.401815
11:48:0174.4074.7074.40+1.401814
11:48:0174.4074.6074.60+1.602813
11:48:0174.3074.5074.50+1.506811
11:47:2974.3074.4074.40+1.407805
11:45:4574.2074.3074.30+1.301798
11:45:2674.2074.3074.30+1.301797
11:44:5874.2074.3074.30+1.301796
11:41:3374.2074.3074.30+1.303795
11:41:0074.2074.3074.30+1.301792
11:40:4274.2074.3074.30+1.301791
11:40:1774.3074.4074.30+1.301790
11:39:0674.2074.3074.30+1.303789
11:37:1974.2074.4074.20+1.207786
11:34:0174.2074.4074.40+1.401779
11:33:3874.2074.3074.30+1.307778
11:32:4874.2074.3074.30+1.301771
11:32:0674.2074.3074.30+1.301770
11:31:3674.2074.3074.30+1.301769
11:31:2874.2074.3074.30+1.301768
11:31:0374.2074.3074.30+1.301767
11:29:4274.2074.3074.30+1.301766
11:29:1674.1074.2074.20+1.201765
11:28:5474.1074.2074.20+1.201764
11:28:4974.2074.3074.20+1.202763
11:28:4974.2074.3074.20+1.2018761
11:27:4874.1074.2074.20+1.201743
11:27:2674.2074.3074.20+1.202742
11:27:1074.1074.2074.20+1.203740
11:27:1074.1074.2074.20+1.207737
11:25:0874.1074.2074.10+1.101730
11:24:1874.1074.2074.20+1.201729
11:22:4274.0074.2074.20+1.201728
11:21:5674.1074.2074.20+1.201727
11:21:1474.0074.1074.10+1.101726
11:19:5374.0074.1074.10+1.102725
11:19:5274.0074.1074.00+1.001723
11:17:3174.1074.2074.10+1.101722
11:17:2174.1074.2074.10+1.104721
11:15:5574.1074.2074.10+1.101717
11:15:4874.1074.2074.10+1.101716
11:11:0274.0074.1074.10+1.102715
11:09:3374.0074.1074.00+1.003713
11:09:0374.0074.1074.10+1.101710
11:07:3874.1074.2074.10+1.101709
11:07:3074.1074.2074.10+1.101708
11:07:2674.1074.2074.10+1.101707
11:07:2474.1074.2074.20+1.201706
11:06:4674.1074.2074.20+1.201705
11:06:3974.1074.3074.10+1.108704
11:05:4274.2074.3074.20+1.201696
11:04:2674.2074.4074.40+1.403695
11:04:0774.2074.3074.30+1.302692
11:04:0774.1074.3074.30+1.305690
11:03:5674.1074.3074.30+1.301685
11:03:4874.1074.2074.20+1.202684
11:03:3674.0074.2074.20+1.205682
11:03:2674.0074.1074.10+1.105677
11:02:5273.9074.0074.00+1.005672
11:02:5273.9074.0074.00+1.001667
11:02:5273.9074.0074.00+1.002666
11:02:5073.9074.0074.00+1.001664
11:02:5073.9074.0074.00+1.002663
11:02:4773.9074.0074.00+1.001661
11:02:4573.9074.0074.00+1.008660
11:02:4573.9074.0074.00+1.001652
11:02:4473.9074.0074.00+1.007651
11:02:4073.9074.0074.00+1.002644
11:02:4073.8073.9073.90+0.9042642
11:02:3073.7073.8073.80+0.806600
11:01:5173.7073.8073.80+0.802594
11:01:4773.7073.8073.70+0.701592
11:01:0073.8073.9073.80+0.804591
11:00:5073.8073.9073.80+0.801587
11:00:0773.8073.9073.80+0.801586
11:00:0473.8073.9073.80+0.802585
10:59:4773.8073.9073.80+0.801583
10:58:1273.8073.9073.80+0.801582
10:57:0473.8073.9073.80+0.801581
10:55:4073.8073.9073.90+0.904580
10:53:4373.8073.9073.90+0.901576
10:53:4173.8073.9073.90+0.901575
10:53:3373.9074.0073.90+0.901574
10:52:2473.8073.9073.90+0.901573
10:51:3673.8073.9073.90+0.901572
10:50:3173.9074.0073.90+0.901571
10:50:3173.9074.0074.00+1.001570
10:50:3173.8073.9073.90+0.9012569
10:50:2173.8073.9073.80+0.801557
10:48:4673.7073.8073.80+0.801556
10:46:1473.8073.9073.80+0.801555
10:45:1173.9074.0073.90+0.901554
10:44:1373.8073.9073.90+0.903553
10:44:0473.7073.9073.90+0.901550
10:44:0473.7073.9073.90+0.901549
10:43:5873.7073.8073.90+0.904548
10:43:5873.7073.8073.80+0.801544
10:43:5873.8073.9073.80+0.801543
10:43:2373.7073.9073.90+0.901542
10:42:3773.8073.9073.80+0.802541
10:40:4573.7073.8073.80+0.802539
10:40:4573.6073.8073.80+0.805537
10:40:1273.6073.7073.70+0.702532
10:39:3773.6073.7073.70+0.701530
10:39:3673.6073.7073.70+0.705529
10:37:2273.6073.8073.60+0.603524
10:33:4573.6073.7073.70+0.702521
10:33:3973.7073.8073.70+0.701519
10:33:1973.6073.8073.80+0.803518
10:33:1573.5073.7073.70+0.701515
10:33:0473.6073.8073.60+0.602514
10:32:3273.6073.7073.70+0.701512
10:32:0273.7073.8073.70+0.703511
10:30:4273.8073.9073.80+0.801508
10:30:2573.8073.9073.90+0.901507
10:30:1373.6073.8073.80+0.802506
10:29:4373.7073.8073.80+0.801504
10:29:4073.6073.9073.90+0.903503
10:29:3273.6073.8073.80+0.802500
10:29:2473.6073.8073.80+0.801498
10:29:1573.6073.7073.70+0.701497
10:28:1673.4073.6073.60+0.601496
10:28:0073.3073.5073.50+0.506495
10:28:0073.3073.4073.40+0.4010489
10:28:0073.2073.3073.30+0.306479
10:26:4773.2073.3073.20+0.201473
10:26:2873.2073.3073.20+0.201472
10:25:5773.2073.3073.30+0.301471
10:23:4173.3073.5073.30+0.302470
10:23:2173.3073.4073.40+0.401468
10:23:2173.3073.4073.40+0.403467
10:21:2373.3073.4073.30+0.301464
10:20:3273.3073.4073.30+0.301463
10:18:0873.2073.3073.30+0.301462
10:18:0673.2073.3073.30+0.302461
10:16:5773.2073.4073.40+0.401459
10:16:5773.2073.3073.30+0.304458
10:13:2273.0073.1073.10+0.104454
10:13:2273.0073.1073.10+0.105450
10:12:2773.1073.4073.10+0.107445
10:12:2373.1073.4073.10+0.101438
10:12:1273.1073.4073.10+0.101437
10:12:1273.0073.1073.10+0.105436
10:12:1273.0073.1073.10+0.101431
10:10:2473.1073.2073.10+0.102430
10:09:4873.1073.2073.10+0.101428
10:09:4773.1073.2073.10+0.101427
10:07:5673.2073.3073.20+0.203426
10:07:5373.3073.4073.30+0.301423
10:07:5373.2073.3073.30+0.303422
10:07:2673.2073.3073.30+0.302419
10:05:4873.2073.3073.20+0.202417
10:05:1573.3073.4073.30+0.301415
10:04:3273.2073.3073.30+0.302414
10:04:1273.2073.3073.20+0.201412
10:03:3673.3073.4073.30+0.301411
10:03:3673.3073.4073.30+0.301410
10:03:2573.4073.5073.40+0.401409
10:03:2573.4073.6073.40+0.401408
10:03:0373.5073.6073.50+0.503407
10:02:4973.5073.6073.60+0.601404
10:02:4073.5073.7073.50+0.501403
10:02:1073.6073.7073.60+0.603402
10:01:4873.6073.7073.60+0.601399
10:01:2673.6073.7073.70+0.701398
10:01:1773.7073.8073.70+0.704397
10:01:1773.7073.8073.80+0.801393
10:00:5673.7073.8073.80+0.801392
10:00:5073.7073.8073.80+0.801391
10:00:4673.7073.8073.80+0.801390
09:59:3773.6073.8073.80+0.804389
09:59:3373.6073.7073.70+0.701385
09:59:1373.7073.8073.70+0.701384
09:59:1373.6073.7073.70+0.704383
09:57:1473.5073.6073.60+0.601379
09:57:1473.6073.8073.60+0.601378
09:56:2273.7073.8073.70+0.702377
09:54:4673.6073.8073.80+0.801375
09:52:4373.6073.9073.90+0.901374
09:52:3773.8073.9073.80+0.802373
09:51:4473.6073.8074.00+1.009371
09:51:4473.6073.8073.90+0.901362
09:51:4473.6073.8073.80+0.803361
09:51:1173.7073.8073.90+0.902358
09:51:1173.7073.8073.80+0.801356
09:51:0473.6073.8073.80+0.803355
09:51:0473.5073.7073.70+0.703352
09:51:0273.5073.6073.60+0.605349
09:51:0273.4073.5073.50+0.502344
09:50:2373.3073.5073.50+0.502342
09:50:1373.3073.4073.40+0.401340
09:50:1373.4073.5073.40+0.401339
09:50:0973.4073.5073.40+0.401338
09:49:5273.4073.5073.40+0.401337
09:49:5273.3073.4073.40+0.404336
09:49:2373.4073.5073.40+0.405332
09:48:5173.4073.6073.40+0.401327
09:48:2773.4073.6073.40+0.402326
09:48:1073.5073.6073.50+0.504324
09:47:0073.6073.7073.60+0.601320
09:45:5973.5073.7073.70+0.701319
09:45:5673.6073.7073.60+0.601318
09:45:3373.5073.6073.60+0.603317
09:44:1373.6073.7073.60+0.602314
09:43:0773.6073.7073.60+0.601312
09:43:0073.6073.7073.60+0.601311
09:42:5073.6073.7073.60+0.602310
09:41:1873.6073.7073.60+0.601308
09:40:2873.4073.5073.50+0.503307
09:40:1273.4073.5073.40+0.401304
09:39:3973.2073.4073.40+0.401303
09:37:4873.3073.5073.30+0.301302
09:37:2873.5073.6073.50+0.501301
09:37:2873.5073.6073.50+0.508300
09:37:2873.1073.2073.50+0.503292
09:37:2873.1073.2073.40+0.401289
09:37:2873.1073.2073.30+0.304288
09:37:2873.1073.2073.20+0.201284
09:37:0373.1073.3073.10+0.101283
09:37:0373.0073.1073.10+0.102282
09:36:5473.0073.1073.10+0.101280
09:36:4973.0073.1073.10+0.101279
09:36:2173.0073.1073.10+0.101278
09:35:4673.0073.1073.10+0.103277
09:33:3672.9073.0073.0002274
09:33:2872.9073.0073.0001272
09:32:3672.9073.0073.0001271
09:31:4173.0073.1073.0001270
09:31:4172.9073.0073.0009269
09:30:5973.0073.1073.0006260
09:30:5973.0073.1073.0003254
09:29:4473.0073.1073.0002251
09:29:3773.0073.1073.0001249
09:29:3773.0073.1073.0001248
09:29:3773.1073.2073.10+0.1033247
09:29:0473.2073.3073.20+0.2010214
09:28:0873.2073.3073.30+0.302204
09:25:5573.2073.4073.20+0.201202
09:24:4173.2073.4073.20+0.203201
09:24:3573.2073.4073.20+0.201198
09:22:3973.2073.5073.20+0.201197
09:22:3973.1073.2073.20+0.201196
09:22:3973.1073.2073.20+0.202195
09:21:4473.1073.2073.20+0.201193
09:21:1673.2073.3073.20+0.201192
09:21:1673.1073.3073.30+0.304191
09:21:1673.2073.4073.20+0.2015187
09:21:1673.3073.4073.30+0.301172
09:20:0773.2073.4073.40+0.402171
09:20:0573.3073.5073.30+0.3013169
09:20:0573.4073.5073.40+0.402156
09:19:4273.4073.5073.50+0.501154
09:18:5873.5073.6073.50+0.502153
09:16:5673.5073.6073.50+0.501151
09:16:2873.3073.4073.40+0.403150
09:16:2873.5073.7073.40+0.406147
09:16:2873.5073.7073.50+0.501141
09:16:2373.5073.6073.60+0.601140
09:16:1773.5073.6073.60+0.601139
09:16:0373.5073.6073.60+0.601138
09:16:0073.5073.6073.60+0.601137
09:15:5373.3073.6073.60+0.601136
09:15:4773.4073.6073.40+0.401135
09:15:1373.3073.6073.60+0.601134
09:14:5473.4073.6073.40+0.402133
09:14:1373.3073.4073.40+0.401131
09:14:1373.3073.4073.40+0.401130
09:14:1373.3073.4073.40+0.402129
09:13:3973.2073.4073.40+0.403127
09:13:0973.3073.4073.20+0.209124
09:13:0973.3073.4073.30+0.301115
09:12:5573.3073.4073.30+0.301114
09:12:4173.4073.5073.40+0.402113
09:12:1273.4073.5073.40+0.401111
09:12:0073.4073.5073.40+0.402110
09:11:4773.5073.6073.50+0.504108
09:11:3573.5073.6073.50+0.503104
09:11:3073.5073.6073.50+0.501101
09:11:0573.5073.6073.50+0.501100
09:10:5273.5073.6073.60+0.60299
09:09:4073.8073.9073.50+0.50397
09:09:4073.8073.9073.60+0.60494
09:09:4073.8073.9073.70+0.70190
09:09:4073.8073.9073.80+0.80289
09:09:0373.9074.0073.90+0.90187
09:08:4573.9074.0073.90+0.90186
09:08:1474.0074.1074.00+1.00785
09:07:4974.0074.1074.00+1.00178
09:07:4974.0074.1074.10+1.10277
09:07:2074.0074.1074.10+1.10175
09:06:3274.0074.1074.00+1.00174
09:06:2774.1074.2074.10+1.10373
09:06:0474.0074.1074.10+1.10170
09:05:5174.1074.2074.10+1.10469
09:05:4873.9074.1074.10+1.10265
09:05:2374.1074.2074.10+1.10363
09:05:2373.9074.1074.10+1.10260
09:05:0674.1074.2074.10+1.10158
09:04:5773.9074.1074.10+1.10157
09:04:4573.8073.9073.90+0.90156
09:04:2773.9074.0073.90+0.90155
09:04:0074.1074.2074.10+1.10154
09:04:0073.9074.0074.00+1.001153
09:03:1673.9074.0073.90+0.90142
09:03:1673.9074.0073.90+0.90141
09:03:0373.6073.9073.90+0.90740
09:02:4473.6073.9073.90+0.90133
09:02:4073.9074.0073.90+0.90132
09:02:3873.9074.0074.00+1.00131
09:02:2773.9074.1074.10+1.10130
09:02:2473.9074.0074.00+1.00129
09:02:2473.8073.9073.90+0.90128
09:02:2473.7074.0074.00+1.00427
09:02:2473.6074.0074.00+1.00323
09:02:1173.7074.1074.10+1.10120
09:01:5073.9074.2074.20+1.20119
09:01:0074.1074.2074.20+1.20118
09:00:2974.1074.2074.20+1.20117
09:00:1674.3074.6074.30+1.30316
09:00:16----74.30+1.301313
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 73990.95 -864.35 -1.15%
以太幣ETH 2315.62 -35.51 -1.51%
瑞波幣XRP 1.51 -0.03 -2.17%
比特幣現金BCH 467.93 -10.85 -2.27%
萊特幣LTC 57.63 -1.09 -1.86%
卡達幣ADA 0.287528 0.00 -0.98%
波場幣TRX 0.303596 0.01 2.66%
恆星幣XLM 0.174007 0.00 -1.25%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。