最新今彩539第114313期 頭獎槓龜熱門日媒：華為手機零部件6成國產
更新報價

乙盛-KY  (5243) 光電業 上市 鴻海集團

79.60 ▼-1.70 -2.09% 1.57億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.70 1,962 79.60 14 79.80 2 82.70 83.00 79.50 81.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0079.6079.8079.60-1.7011962
13:30:0079.6079.8079.60-1.70991961
13:24:5579.7079.8080.10-1.2011862
13:24:5579.7079.8080.00-1.3041861
13:24:5579.7079.8079.90-1.4011857
13:24:5579.7079.8079.80-1.5021856
13:24:5379.7079.8079.80-1.5011854
13:24:5379.7079.8079.70-1.6011853
13:24:0079.6079.8079.60-1.7021852
13:24:0079.7079.8079.70-1.6031850
13:24:0079.7079.8079.80-1.5011847
13:24:0079.7079.8079.70-1.6061846
13:23:2779.6079.7079.70-1.6031840
13:23:1779.6079.7079.70-1.6011837
13:23:1679.7079.8079.70-1.6031836
13:22:5779.7079.8079.70-1.6011833
13:22:5179.7079.8079.70-1.6021832
13:22:1779.6079.7079.70-1.6011830
13:22:1179.6079.7079.70-1.6011829
13:21:5679.6079.7079.70-1.6041828
13:21:5579.6079.7079.60-1.7011824
13:21:5279.6079.7079.60-1.7021823
13:21:0779.6079.7079.70-1.6021821
13:20:5679.6079.7079.60-1.7011819
13:20:4879.7079.8079.60-1.7041818
13:20:4879.7079.8079.70-1.6061814
13:20:4579.6079.7079.70-1.6041808
13:19:5079.6079.7079.70-1.6021804
13:19:3679.7079.8079.70-1.6031802
13:19:3679.6079.7079.70-1.6071799
13:19:3479.6079.7079.70-1.6011792
13:18:0779.6079.7079.70-1.6011791
13:17:5279.6079.7079.70-1.6021790
13:17:4979.6079.7079.70-1.6011788
13:17:4979.6079.7079.70-1.6011787
13:17:2679.7079.8079.70-1.6061786
13:17:1179.6079.7079.70-1.6061780
13:17:0279.6079.7079.70-1.6021774
13:16:5579.6079.7079.70-1.6011772
13:16:4579.6079.7079.70-1.6011771
13:16:3779.6079.7079.70-1.6031770
13:16:0279.6079.7079.70-1.6011767
13:15:2079.6079.7079.70-1.6011766
13:15:1179.6079.7079.70-1.6051765
13:15:0579.6079.7079.70-1.6011760
13:15:0579.6079.7079.60-1.7011759
13:14:5579.6079.7079.70-1.6061758
13:14:3279.6079.7079.70-1.6011752
13:14:2779.6079.7079.70-1.6011751
13:14:1479.6079.7079.70-1.6051750
13:12:0779.6079.7079.70-1.6011745
13:12:0679.6079.7079.70-1.6011744
13:11:5579.6079.7079.70-1.6011743
13:11:3479.6079.7079.70-1.6011742
13:11:2379.6079.7079.70-1.6011741
13:11:0679.6079.7079.70-1.6011740
13:10:0179.6079.7079.70-1.6011739
13:09:2879.6079.7079.60-1.7011738
13:09:2579.6079.7079.70-1.6051737
13:09:2579.6079.7079.60-1.7051732
13:08:4379.6079.7079.60-1.7011727
13:08:0979.6079.7079.60-1.7021726
13:07:5779.5079.7079.50-1.8011724
13:07:4079.5079.7079.50-1.8011723
13:07:1179.5079.7079.50-1.8011722
13:07:0379.5079.7079.50-1.8021721
13:07:0379.6079.7079.60-1.7041719
13:06:4979.6079.8079.60-1.7051715
13:06:4879.6079.8079.60-1.7051710
13:06:4879.6079.8079.80-1.5011705
13:06:4879.6079.8079.60-1.7021704
13:06:4879.6079.8079.60-1.70101702
13:06:4879.6079.8079.60-1.70241692
13:05:0079.7079.8079.70-1.6041668
13:04:1079.7079.8079.70-1.6011664
13:04:1079.7079.8079.70-1.6011663
13:03:3279.7079.8079.80-1.5011662
13:03:0679.7079.8079.70-1.6011661
13:03:0479.7079.8079.80-1.5011660
13:02:5279.7079.8079.80-1.5011659
13:02:3879.7079.8079.80-1.5011658
13:02:0779.7079.8079.70-1.6011657
13:01:1179.7079.8079.70-1.6031656
13:01:0179.7079.8079.70-1.6021653
12:59:5579.7079.8079.70-1.6011651
12:59:0279.7079.8079.70-1.6051650
12:58:5679.7079.8079.70-1.6011645
12:58:1879.7079.8079.80-1.5011644
12:58:0679.7079.8079.80-1.5031643
12:57:0079.8079.9079.80-1.5011640
12:57:0079.7079.8079.80-1.50141639
12:56:0479.7079.8079.70-1.6011625
12:55:5579.7079.8079.70-1.6011624
12:55:5179.7079.8079.70-1.6011623
12:55:3179.7079.8079.70-1.6051622
12:54:5579.7079.8079.70-1.6011617
12:53:4679.7079.8079.70-1.6011616
12:53:4079.7079.8079.80-1.5011615
12:53:2779.7079.8079.80-1.5011614
12:53:1579.7079.8079.70-1.6011613
12:52:1879.7079.8079.70-1.6011612
12:51:3579.7079.8079.70-1.6031611
12:50:3179.7079.8079.70-1.6011608
12:50:2679.6079.8079.60-1.7081607
12:49:0379.7079.8079.70-1.60171599
12:48:4879.7079.8079.80-1.5011582
12:48:4079.7079.8079.80-1.5011581
12:48:2779.7079.8079.80-1.5031580
12:46:4379.8079.9079.80-1.5011577
12:46:3679.8079.9079.80-1.5011576
12:46:2879.8079.9079.80-1.5011575
12:46:1779.7079.8079.80-1.5051574
12:44:5179.7079.8079.80-1.5011569
12:44:0279.7079.8079.70-1.6011568
12:42:2079.7079.8079.70-1.6011567
12:41:2379.6079.7079.70-1.6041566
12:41:0479.6079.7079.70-1.6011562
12:40:5279.6079.7079.70-1.6021561
12:40:5279.6079.7079.70-1.6011559
12:40:4379.6079.7079.70-1.6011558
12:40:0679.6079.7079.70-1.6011557
12:39:5479.6079.7079.70-1.6011556
12:39:4779.6079.7079.60-1.7011555
12:38:5879.6079.7079.60-1.7011554
12:38:4579.5079.6079.60-1.7011553
12:38:4079.5079.6079.60-1.7011552
12:38:0879.6079.7079.60-1.7031551
12:38:0179.5079.7079.50-1.8011548
12:37:5579.6079.7079.60-1.7021547
12:37:1279.6079.7079.60-1.7051545
12:36:3979.6079.7079.60-1.7011540
12:36:3179.6079.7079.60-1.7011539
12:36:1779.6079.7079.60-1.7011538
12:35:4779.6079.7079.60-1.7011537
12:35:3679.5079.7079.50-1.8011536
12:35:3379.5079.7079.50-1.80251535
12:35:2379.6079.8079.60-1.70161510
12:35:1479.7079.8079.70-1.6011494
12:34:4279.6079.8079.80-1.5011493
12:34:3679.7079.8079.70-1.6021492
12:32:4779.6079.7079.70-1.6011490
12:32:0379.7079.8079.70-1.6011489
12:31:5379.7079.8079.70-1.6021488
12:31:5379.5079.7079.70-1.6031486
12:31:4179.5079.7079.70-1.6011483
12:31:3279.5079.7079.50-1.8011482
12:31:3279.5079.7079.50-1.80191481
12:31:2779.5079.7079.70-1.6021462
12:31:2579.5079.7079.50-1.8011460
12:31:1279.6079.8079.60-1.70331459
12:30:4279.7079.8079.70-1.60231426
12:30:0479.8079.9079.80-1.5011403
12:30:0379.8079.9079.80-1.5051402
12:29:2779.8079.9079.90-1.4011397
12:28:1779.8080.0079.80-1.50161396
12:27:5779.9080.0079.90-1.40111380
12:26:4179.8079.9079.90-1.4011369
12:26:2279.8079.9079.90-1.4011368
12:26:1979.8079.9079.90-1.4021367
12:25:5979.8079.9079.90-1.4011365
12:25:5479.8079.9079.90-1.4031364
12:25:2779.8079.9079.90-1.4011361
12:25:1079.8079.9079.90-1.4021360
12:23:1479.8079.9079.80-1.5011358
12:22:1879.7079.8079.80-1.5031357
12:22:0979.7079.8079.80-1.5011354
12:22:0179.7079.8079.80-1.5021353
12:21:5379.7079.8079.80-1.5011351
12:21:3679.7079.8079.80-1.5011350
12:21:0079.8079.9079.80-1.50221349
12:21:0079.8079.9079.80-1.5011327
12:20:3079.8079.9079.80-1.5011326
12:19:0979.8079.9079.80-1.5011325
12:16:5979.8079.9079.80-1.5011324
12:13:5679.8079.9079.80-1.5011323
12:13:5079.8079.9079.80-1.5011322
12:13:5079.8079.9079.80-1.5011321
12:13:2779.8079.9079.80-1.5011320
12:12:5679.7079.8079.80-1.5011319
12:12:5179.7079.8079.80-1.5011318
12:12:4479.7079.8079.80-1.5011317
12:12:3479.7079.8079.80-1.5011316
12:12:2979.7079.8079.80-1.5021315
12:12:2679.7079.8079.80-1.5011313
12:12:1879.7079.8079.70-1.6011312
12:11:4779.7079.8079.70-1.6011311
12:11:3279.7079.8079.70-1.6011310
12:11:3179.7079.8079.70-1.6031309
12:11:3079.7079.8079.70-1.60121306
12:11:0079.8079.9079.80-1.5011294
12:10:4879.8079.9079.80-1.5011293
12:10:1079.8079.9079.80-1.5021292
12:08:2579.8079.9079.80-1.5011290
12:08:1879.7079.9079.70-1.6011289
12:08:1879.8079.9079.80-1.50151288
12:08:1879.9080.0079.90-1.4021273
12:07:4779.8080.0079.80-1.5081271
12:07:2979.8080.0079.80-1.5021263
12:07:2979.9080.0079.90-1.4011261
12:06:3679.9080.0079.90-1.4011260
12:06:1679.9080.0079.90-1.4011259
12:06:1179.8080.0080.00-1.3011258
12:05:4480.0080.1080.00-1.3011257
12:05:3979.8080.0080.00-1.3061256
12:05:2679.9080.0079.90-1.4011250
12:05:2179.9080.0079.90-1.4051249
12:05:2179.9080.0079.90-1.4021244
12:05:2079.9080.0079.90-1.4021242
12:05:1879.9080.0079.90-1.4081240
12:04:0579.9080.0079.90-1.4071232
12:03:0479.9080.0079.90-1.4031225
12:02:0379.9080.0079.90-1.4081222
12:02:0280.0080.1080.00-1.3071214
12:02:0280.0080.1080.00-1.30471207
12:01:4580.0080.1080.00-1.3011160
12:01:0280.0080.2080.00-1.3021159
12:01:0180.1080.2080.10-1.20101157
11:58:5280.1080.2080.10-1.2011147
11:58:3980.1080.2080.10-1.2011146
11:57:1280.1080.2080.20-1.1011145
11:56:5780.1080.2080.20-1.1011144
11:56:3980.1080.2080.20-1.1011143
11:56:0480.2080.4080.20-1.1041142
11:56:0480.3080.4080.30-1.0021138
11:55:2880.3080.4080.30-1.0011136
11:55:0980.2080.4080.40-0.9051135
11:54:1880.2080.4080.40-0.9011130
11:50:5380.2080.4080.40-0.9011129
11:49:2080.3080.4080.30-1.0011128
11:49:0480.3080.4080.30-1.0011127
11:49:0480.3080.4080.30-1.0041126
11:47:3280.3080.4080.40-0.9011122
11:47:0880.3080.4080.30-1.0011121
11:45:4980.1080.3080.30-1.0041120
11:45:4980.1080.3080.30-1.0091116
11:45:4980.1080.2080.20-1.1091107
11:45:4980.1080.2080.20-1.1011098
11:45:1980.0080.1080.10-1.2031097
11:45:1880.0080.1080.10-1.2011094
11:45:1280.0080.1080.10-1.2011093
11:45:0480.0080.1080.10-1.2011092
11:44:5080.0080.1080.10-1.2051091
11:44:4680.0080.1080.10-1.2011086
11:44:2380.0080.1080.10-1.2011085
11:44:2380.0080.1080.00-1.3011084
11:44:2280.0080.1080.00-1.3031083
11:44:1780.0080.1080.10-1.2051080
11:43:0480.0080.1080.10-1.2011075
11:43:0280.0080.2080.00-1.3021074
11:43:0080.1080.2080.10-1.20111072
11:42:0080.1080.2080.10-1.2011061
11:40:1380.1080.2080.10-1.2021060
11:38:2180.1080.2080.10-1.2011058
11:37:3980.1080.2080.10-1.2011057
11:36:2480.1080.2080.10-1.2021056
11:35:5480.1080.2080.20-1.1021054
11:34:3080.1080.2080.20-1.1011052
11:34:2580.1080.2080.20-1.1011051
11:29:2380.1080.2080.10-1.2011050
11:26:2080.0080.1080.10-1.2051049
11:26:2080.0080.1080.10-1.2011044
11:26:0580.0080.1080.10-1.2011043
11:25:1880.0080.1080.10-1.2031042
11:23:5380.0080.1080.10-1.2011039
11:23:3080.0080.1080.10-1.2021038
11:22:4780.0080.1080.10-1.2011036
11:22:3880.0080.1080.10-1.2011035
11:22:3880.1080.2080.10-1.20181034
11:22:3680.1080.2080.20-1.1011016
11:21:5980.2080.3080.20-1.1051015
11:19:5180.1080.2080.20-1.1071010
11:19:1080.1080.2080.20-1.1021003
11:18:5580.1080.2080.10-1.2011001
11:18:1680.1080.2080.10-1.2011000
11:17:3180.2080.3080.20-1.101999
11:15:1080.2080.3080.20-1.103998
11:13:5980.2080.3080.20-1.101995
11:13:0880.2080.3080.20-1.105994
11:12:5380.2080.3080.30-1.001989
11:12:4180.2080.3080.20-1.101988
11:11:5680.2080.3080.30-1.001987
11:08:1880.1080.3080.30-1.005986
11:08:0080.2080.3080.20-1.104981
11:07:2780.2080.3080.20-1.103977
11:07:0080.2080.3080.30-1.001974
11:06:5880.2080.3080.30-1.001973
11:06:3080.2080.3080.30-1.002972
11:06:2980.2080.3080.30-1.001970
11:06:0980.2080.3080.30-1.001969
11:06:0080.2080.3080.20-1.101968
11:05:1180.1080.2080.20-1.104967
11:04:4780.1080.2080.20-1.101963
11:03:2380.1080.2080.10-1.201962
11:03:1280.0080.1080.10-1.201961
11:02:0480.0080.1080.10-1.202960
11:01:0679.9080.0080.00-1.303958
11:00:0979.8079.9079.90-1.401955
11:00:0779.8079.9079.90-1.401954
10:59:4579.8079.9079.90-1.401953
10:59:0379.8079.9079.90-1.401952
10:58:4679.8079.9079.90-1.402951
10:58:1379.9080.0079.90-1.4016949
10:58:1379.9080.0079.90-1.409933
10:58:1079.9080.0080.00-1.301924
10:57:0680.0080.2080.00-1.307923
10:57:0680.0080.2080.00-1.305916
10:56:2380.1080.2080.10-1.204911
10:56:0680.0080.1080.10-1.205907
10:56:0580.0080.1080.10-1.201902
10:56:0480.0080.1080.10-1.201901
10:55:5780.0080.1080.10-1.201900
10:55:4880.0080.1080.10-1.201899
10:55:4780.0080.1080.10-1.201898
10:55:4080.0080.1080.10-1.201897
10:55:2480.0080.1080.10-1.205896
10:53:2480.0080.1080.00-1.301891
10:51:5679.9080.1079.90-1.402890
10:51:3779.9080.0080.00-1.305888
10:50:4979.8079.9079.90-1.401883
10:50:4679.8080.0080.00-1.301882
10:50:4179.8079.9079.90-1.401881
10:50:3479.8079.9079.90-1.405880
10:50:2779.9080.0079.90-1.405875
10:50:0679.9080.0079.90-1.402870
10:50:0579.9080.0079.90-1.401868
10:50:0579.9080.0080.00-1.305867
10:49:4979.9080.0080.00-1.301862
10:49:4079.9080.0080.00-1.301861
10:49:1280.0080.1080.00-1.301860
10:48:1880.0080.1080.00-1.301859
10:48:0380.0080.1080.00-1.303858
10:47:3480.0080.1080.00-1.303855
10:47:3080.0080.1080.00-1.301852
10:47:2980.0080.1080.00-1.302851
10:46:4780.0080.1080.10-1.201849
10:46:2079.9080.0080.00-1.301848
10:46:1479.9080.0080.00-1.301847
10:45:5979.9080.0080.00-1.301846
10:45:5080.0080.1080.00-1.301845
10:45:2479.9080.0080.00-1.305844
10:44:5379.9080.0080.00-1.302839
10:44:3979.9080.0079.90-1.405837
10:44:3780.0080.1080.00-1.301832
10:44:3580.0080.1080.00-1.303831
10:44:3580.0080.1080.00-1.3030828
10:44:0180.0080.1080.00-1.307798
10:44:0080.1080.2080.10-1.2019791
10:44:0080.1080.2080.10-1.203772
10:44:0080.1080.2080.10-1.2018769
10:42:5280.1080.2080.20-1.101751
10:42:1280.2080.3080.20-1.1019750
10:41:5780.2080.3080.20-1.101731
10:37:4880.2080.3080.20-1.101730
10:37:1080.2080.3080.20-1.101729
10:35:0080.2080.3080.20-1.101728
10:35:0080.2080.3080.20-1.105727
10:34:0980.3080.4080.30-1.001722
10:34:0980.3080.4080.30-1.001721
10:33:3580.2080.3080.30-1.002720
10:33:3380.2080.3080.30-1.001718
10:33:2780.2080.3080.20-1.101717
10:33:0980.1080.2080.20-1.101716
10:33:0880.1080.2080.20-1.101715
10:33:0680.1080.2080.20-1.101714
10:33:0280.1080.2080.20-1.101713
10:32:5680.1080.2080.20-1.101712
10:32:5380.1080.2080.20-1.104711
10:32:4680.1080.2080.20-1.101707
10:32:1480.1080.2080.20-1.101706
10:32:0780.1080.2080.20-1.101705
10:31:5280.1080.2080.20-1.101704
10:31:1880.1080.2080.20-1.101703
10:31:0380.2080.3080.20-1.101702
10:30:5680.1080.2080.20-1.101701
10:30:4980.1080.3080.10-1.203700
10:30:4880.1080.2080.20-1.101697
10:30:4880.2080.3080.20-1.1018696
10:30:3180.2080.3080.20-1.101678
10:29:3680.2080.3080.20-1.102677
10:29:2980.2080.3080.20-1.101675
10:29:2080.2080.3080.20-1.104674
10:29:1080.3080.4080.20-1.106670
10:29:1080.3080.4080.30-1.002664
10:29:0880.2080.3080.30-1.003662
10:28:5380.2080.3080.20-1.102659
10:28:4680.2080.3080.30-1.001657
10:28:4680.3080.5080.30-1.001656
10:28:4280.4080.5080.40-0.901655
10:28:3680.4080.5080.40-0.901654
10:28:3580.3080.4080.40-0.902653
10:28:3480.3080.4080.30-1.001651
10:28:2580.3080.5080.20-1.101650
10:28:2580.3080.5080.30-1.001649
10:28:1880.3080.5080.30-1.002648
10:28:1780.4080.5080.40-0.9010646
10:28:1580.5080.6080.50-0.801636
10:26:1680.4080.5080.50-0.801635
10:26:0980.5080.6080.50-0.8015634
10:25:3580.6080.7080.60-0.702619
10:24:5480.7080.8080.70-0.601617
10:24:4480.6080.7080.70-0.603616
10:24:2280.6080.7080.70-0.604613
10:24:1680.6080.7080.70-0.601609
10:23:2480.5080.6080.60-0.7010608
10:21:2480.4080.5080.50-0.804598
10:21:2280.4080.5080.50-0.801594
10:21:1980.4080.5080.50-0.801593
10:21:0780.4080.5080.50-0.801592
10:21:0580.4080.5080.50-0.801591
10:20:0580.4080.5080.50-0.801590
10:19:5080.4080.5080.50-0.801589
10:19:3380.4080.5080.50-0.802588
10:19:3280.4080.5080.40-0.901586
10:18:4180.4080.5080.40-0.901585
10:18:2880.4080.5080.40-0.902584
10:17:5380.4080.5080.40-0.904582
10:17:5280.5080.6080.50-0.8015578
10:17:5280.5080.6080.50-0.806563
10:17:5080.5080.6080.50-0.801557
10:17:4880.5080.6080.50-0.801556
10:17:4880.5080.6080.50-0.802555
10:17:4780.5080.6080.50-0.801553
10:17:4780.5080.6080.50-0.806552
10:17:4780.5080.6080.50-0.802546
10:17:4780.5080.6080.50-0.808544
10:17:3680.5080.6080.50-0.801536
10:17:3580.5080.6080.60-0.701535
10:17:3380.5080.6080.60-0.701534
10:17:3080.5080.6080.60-0.701533
10:17:1680.6080.7080.60-0.709532
10:16:4980.7080.8080.70-0.601523
10:16:3180.7080.8080.70-0.601522
10:16:3180.7080.8080.70-0.601521
10:16:0580.6080.8080.80-0.501520
10:16:0280.6080.7080.70-0.601519
10:15:5180.7080.8080.70-0.601518
10:15:5180.6080.7080.70-0.601517
10:15:3980.7080.8080.70-0.601516
10:15:3980.7080.8080.70-0.601515
10:15:3280.6080.7080.70-0.603514
10:15:1880.6080.7080.60-0.701511
10:14:3680.6080.7080.60-0.701510
10:14:1480.6080.7080.60-0.702509
10:14:1280.6080.7080.60-0.704507
10:13:3780.7080.8080.70-0.601503
10:13:0180.6080.8080.80-0.501502
10:12:5780.7080.8080.70-0.606501
10:12:5480.7080.8080.70-0.602495
10:12:5280.8081.0080.80-0.504493
10:12:4280.8081.0080.80-0.507489
10:12:3480.9081.0080.90-0.401482
10:12:1480.9081.0080.90-0.401481
10:11:4080.8081.0080.80-0.502480
10:11:2680.9081.1080.90-0.406478
10:10:4281.0081.1081.00-0.301472
10:09:2481.0081.2081.00-0.3011471
10:09:2481.0081.2081.00-0.304460
10:09:2481.1081.2081.10-0.206456
10:09:2481.0081.1081.10-0.204450
10:09:0881.0081.1081.10-0.201446
10:09:0781.0081.1081.10-0.203445
10:08:5781.0081.1081.10-0.201442
10:08:5081.0081.1081.10-0.201441
10:08:3981.0081.1081.10-0.201440
10:08:2481.0081.1081.10-0.201439
10:08:2181.0081.1081.10-0.201438
10:08:1681.0081.1081.10-0.201437
10:07:2381.0081.1081.00-0.302436
10:06:1981.0081.1081.00-0.301434
10:06:1881.0081.1081.00-0.302433
10:06:1681.0081.1081.00-0.301431
10:06:1681.0081.1081.00-0.301430
10:06:1681.0081.1081.00-0.301429
10:06:1581.0081.1081.00-0.304428
10:06:1581.0081.1081.00-0.301424
10:06:1581.0081.1081.00-0.302423
10:06:1581.0081.1081.00-0.302421
10:06:1581.0081.1081.00-0.307419
10:06:1581.0081.1081.00-0.305412
10:06:1481.0081.1081.00-0.301407
10:05:4781.0081.1081.00-0.301406
10:05:0881.0081.1081.00-0.302405
10:05:0781.1081.3081.10-0.206403
10:04:4581.1081.3081.10-0.203397
10:04:3381.1081.3081.10-0.202394
10:04:3281.2081.3081.20-0.101392
10:04:3281.2081.4081.20-0.106391
10:03:3881.3081.4081.3006385
10:03:3881.3081.5081.3003379
10:03:3781.4081.5081.40+0.103376
10:01:5281.4081.5081.40+0.101373
10:00:4081.4081.5081.50+0.202372
09:59:2881.4081.5081.40+0.101370
09:59:2181.4081.5081.50+0.202369
09:58:0281.4081.5081.50+0.202367
09:57:0781.3081.4081.40+0.103365
09:56:5981.3081.4081.40+0.101362
09:56:5481.3081.4081.40+0.101361
09:55:5981.4081.5081.40+0.104360
09:53:5081.4081.5081.40+0.101356
09:52:3281.4081.5081.40+0.102355
09:52:3181.4081.5081.50+0.202353
09:49:5681.4081.5081.50+0.201351
09:47:4381.4081.5081.40+0.102350
09:47:2081.3081.4081.40+0.103348
09:47:1581.4081.5081.40+0.104345
09:46:2481.5081.6081.40+0.101341
09:46:2481.5081.6081.50+0.203340
09:46:2481.5081.6081.50+0.203337
09:46:2381.6081.8081.60+0.3015334
09:46:2381.7081.8081.70+0.405319
09:45:0081.8081.9081.80+0.501314
09:42:5681.8081.9081.80+0.501313
09:42:5681.8081.9081.80+0.501312
09:42:5681.8081.9081.80+0.503311
09:42:5681.8081.9081.80+0.502308
09:41:4181.9082.0081.90+0.601306
09:41:4181.9082.0081.90+0.601305
09:40:5481.9082.0082.00+0.702304
09:40:1482.0082.1082.00+0.703302
09:38:4782.0082.1082.10+0.801299
09:37:5282.0082.1082.10+0.802298
09:37:0582.0082.1082.10+0.801296
09:34:3882.0082.2082.00+0.701295
09:34:2381.9082.1082.10+0.806294
09:34:1481.9082.0082.00+0.702288
09:34:1481.9082.0082.00+0.705286
09:33:5882.0082.1082.00+0.706281
09:33:3581.9082.0082.00+0.702275
09:32:4881.8081.9081.90+0.604273
09:32:4881.8081.9081.90+0.605269
09:32:3181.8081.9081.90+0.601264
09:31:5881.9082.1081.90+0.601263
09:31:4981.8082.0082.00+0.705262
09:29:5481.9082.0081.90+0.602257
09:29:1581.8081.9081.90+0.601255
09:28:4281.9082.0081.90+0.603254
09:28:3381.9082.0082.00+0.701251
09:28:1082.0082.1082.00+0.703250
09:28:0282.0082.1082.10+0.801247
09:27:4282.0082.1082.10+0.801246
09:27:2082.1082.2082.10+0.801245
09:26:0481.9082.0082.00+0.702244
09:26:0481.9082.0082.00+0.705242
09:25:4181.8082.0082.00+0.701237
09:25:3981.8082.0082.00+0.701236
09:25:2281.8082.0082.00+0.701235
09:24:5981.8081.9081.90+0.604234
09:23:1881.7081.8081.80+0.501230
09:23:1881.7081.8081.80+0.502229
09:23:1081.7081.8081.80+0.503227
09:22:2681.7081.8081.70+0.401224
09:22:1581.7081.8081.80+0.501223
09:22:1181.7081.8081.80+0.501222
09:22:1081.7081.8081.70+0.402221
09:22:0581.7081.8081.80+0.501219
09:21:5381.7081.8081.80+0.502218
09:21:3981.7081.8081.70+0.401216
09:21:3681.7081.8081.80+0.501215
09:21:3281.7081.8081.80+0.501214
09:18:5581.7081.8081.70+0.402213
09:16:0881.6081.8081.60+0.301211
09:14:2481.7081.8081.70+0.403210
09:14:1881.6081.8081.60+0.303207
09:14:0481.7081.9081.70+0.403204
09:13:3581.8081.9081.80+0.501201
09:13:3181.7081.8081.80+0.502200
09:12:5381.7081.8081.80+0.501198
09:12:4481.6081.7081.70+0.402197
09:12:2381.6081.7081.70+0.401195
09:12:0681.6081.7081.60+0.303194
09:12:0581.8081.9081.70+0.406191
09:12:0581.8081.9081.80+0.5013185
09:11:0781.8081.9081.90+0.601172
09:09:1981.8081.9081.90+0.601171
09:07:3681.8082.0082.00+0.701170
09:07:2681.9082.0081.90+0.601169
09:07:1181.8082.0082.00+0.701168
09:05:3881.8082.0082.00+0.701167
09:05:3281.9082.1081.90+0.602166
09:05:3182.0082.2082.00+0.7010164
09:05:3182.1082.3082.10+0.808154
09:05:2182.2082.3082.20+0.906146
09:04:5982.3082.5082.30+1.002140
09:04:5882.2082.3082.30+1.001138
09:04:5582.3082.5082.30+1.001137
09:04:5082.2082.3082.30+1.001136
09:04:3482.2082.3082.30+1.001135
09:04:1282.2082.5082.20+0.903134
09:04:0182.1082.2082.20+0.9010131
09:03:3982.1082.2082.10+0.801121
09:03:2982.2082.5082.20+0.902120
09:03:2882.2082.5082.20+0.901118
09:02:2782.1082.2082.20+0.903117
09:02:2482.1082.2082.10+0.801114
09:02:1682.1082.3082.30+1.001113
09:02:1582.2082.3082.20+0.902112
09:02:0182.3082.6082.30+1.001110
09:02:0182.3082.6082.30+1.002109
09:01:4882.3082.6082.30+1.001107
09:01:4682.4082.6082.30+1.001106
09:01:4682.4082.6082.40+1.104105
09:01:3982.3082.4082.40+1.101101
09:01:3982.4082.6082.40+1.101100
09:01:3182.5082.6082.50+1.20299
09:01:2882.6082.8082.60+1.30197
09:01:1582.6082.8082.60+1.30196
09:01:1582.6082.8082.60+1.30195
09:01:1482.8082.9082.80+1.50194
09:01:0782.8082.9082.90+1.60193
09:00:4382.8082.9082.90+1.60192
09:00:4282.9083.0082.90+1.60191
09:00:3982.9083.0082.90+1.60590
09:00:3982.9083.0083.00+1.70185
09:00:3182.9083.0083.00+1.70284
09:00:2882.9083.0083.00+1.70682
09:00:2882.9083.0083.00+1.70176
09:00:2882.8083.0083.00+1.701675
09:00:2882.8083.0083.00+1.70559
09:00:2682.8082.9082.90+1.60654
09:00:2682.7082.8082.80+1.50348
09:00:2382.7082.8082.70+1.40145
09:00:2382.5082.7082.70+1.40644
09:00:2382.5082.7082.70+1.40138
09:00:2382.4082.7082.70+1.40937
09:00:2382.4082.6082.60+1.30128
09:00:2382.3082.5082.50+1.20327
09:00:0182.5082.7082.50+1.20324
09:00:01----82.70+1.402121
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 87428.13 192.62 0.22%
以太幣ETH 2921.52 17.89 0.62%
瑞波幣XRP 1.85 0.02 0.99%
比特幣現金BCH 620.54 31.17 5.29%
萊特幣LTC 78.65 2.97 3.93%
卡達幣ADA 0.356823 0.01 3.96%
波場幣TRX 0.280531 0.00 0.67%
恆星幣XLM 0.215859 0.01 2.93%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。