最新[公告] 保瑞:代重要子公司Upsher-Smith Laboratories, LLC依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款公告申報熱門[公告] 聯嘉投控:公告本公司114年度現金增資發行新股暨國內第一次有擔保轉換公司債資金運用計畫變更案

更新報價

乙盛-KY (5243) 光電業上市鴻海集團

102.00 ▲+2.00 +2.00% 1.21億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.00	1,199	102.00	12	102.50	60	99.00	102.50	98.20	100.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	102.00	102.50	102.00	+2.00	4	1199
13:30:00	102.00	102.50	102.00	+2.00	51	1195
13:24:51	101.50	102.00	102.00	+2.00	1	1144
13:24:42	101.50	102.00	102.00	+2.00	1	1143
13:24:38	101.50	102.00	102.00	+2.00	1	1142
13:24:26	101.50	102.00	102.00	+2.00	1	1141
13:23:44	101.50	102.00	102.00	+2.00	2	1140
13:23:20	101.50	102.00	102.00	+2.00	3	1138
13:23:09	102.00	102.50	102.00	+2.00	1	1135
13:23:03	102.00	102.50	102.00	+2.00	1	1134
13:23:00	102.00	102.50	102.00	+2.00	1	1133
13:21:55	102.00	102.50	102.00	+2.00	1	1132
13:21:55	102.00	102.50	102.00	+2.00	1	1131
13:21:55	102.00	102.50	102.00	+2.00	3	1130
13:21:55	102.00	102.50	102.00	+2.00	2	1127
13:21:49	101.50	102.00	102.00	+2.00	1	1125
13:21:32	101.50	102.00	102.00	+2.00	1	1124
13:21:05	102.00	102.50	102.00	+2.00	2	1123
13:21:05	101.50	102.00	102.00	+2.00	2	1121
13:21:05	102.00	102.50	102.00	+2.00	1	1119
13:21:01	102.00	102.50	102.00	+2.00	5	1118
13:20:51	102.00	102.50	102.00	+2.00	1	1113
13:20:51	102.00	102.50	102.00	+2.00	1	1112
13:20:51	101.50	102.00	102.00	+2.00	4	1111
13:20:39	101.50	102.00	102.00	+2.00	1	1107
13:20:33	102.00	102.50	102.00	+2.00	20	1106
13:20:18	102.00	102.50	102.00	+2.00	1	1086
13:20:18	102.00	102.50	102.00	+2.00	1	1085
13:20:17	101.50	102.00	102.00	+2.00	35	1084
13:20:17	101.50	102.00	102.00	+2.00	1	1049
13:20:13	101.50	102.00	101.50	+1.50	1	1048
13:20:03	101.50	102.00	102.00	+2.00	2	1047
13:19:59	101.50	102.00	102.00	+2.00	3	1045
13:19:17	101.50	102.00	102.00	+2.00	1	1042
13:19:12	101.50	102.00	102.00	+2.00	1	1041
13:18:44	101.50	102.00	102.00	+2.00	2	1040
13:16:32	101.50	102.00	102.00	+2.00	1	1038
13:16:30	101.50	102.00	101.50	+1.50	1	1037
13:16:25	101.50	102.00	101.50	+1.50	1	1036
13:16:24	101.50	102.00	102.00	+2.00	3	1035
13:16:21	101.50	102.00	101.50	+1.50	4	1032
13:15:00	101.50	102.00	101.50	+1.50	1	1028
13:14:40	101.50	102.00	101.50	+1.50	1	1027
13:14:14	101.50	102.00	101.50	+1.50	1	1026
13:14:14	101.50	102.00	101.50	+1.50	1	1025
13:14:05	101.50	102.00	102.00	+2.00	1	1024
13:13:21	101.50	102.00	101.50	+1.50	2	1023
13:12:46	101.50	102.00	101.50	+1.50	1	1021
13:12:13	101.50	102.00	102.00	+2.00	1	1020
13:11:46	101.50	102.00	102.00	+2.00	1	1019
13:11:40	101.50	102.00	102.00	+2.00	1	1018
13:11:03	102.00	102.50	102.00	+2.00	1	1017
13:10:58	101.50	102.00	102.00	+2.00	2	1016
13:10:43	101.50	102.00	102.00	+2.00	1	1014
13:10:25	101.50	102.00	102.00	+2.00	1	1013
13:10:10	101.50	102.00	102.00	+2.00	1	1012
13:10:01	101.50	102.00	102.00	+2.00	2	1011
13:09:58	101.50	102.00	102.00	+2.00	2	1009
13:09:37	102.00	102.50	102.00	+2.00	1	1007
13:09:36	102.00	102.50	102.00	+2.00	1	1006
13:09:36	102.00	102.50	102.00	+2.00	2	1005
13:09:36	102.00	102.50	102.00	+2.00	2	1003
13:09:36	102.00	102.50	102.00	+2.00	1	1001
13:09:36	101.50	102.00	102.00	+2.00	68	1000
13:09:36	101.00	101.50	101.50	+1.50	23	932
13:08:47	101.00	101.50	101.50	+1.50	1	909
13:07:56	101.00	101.50	101.00	+1.00	1	908
13:07:38	101.00	101.50	101.50	+1.50	1	907
13:06:55	101.00	101.50	101.00	+1.00	2	906
13:06:43	101.00	101.50	101.00	+1.00	1	904
13:06:05	101.00	101.50	101.00	+1.00	1	903
13:05:09	101.00	101.50	101.00	+1.00	1	902
13:04:53	101.00	101.50	101.50	+1.50	1	901
13:04:24	101.00	101.50	101.00	+1.00	1	900
13:03:58	101.00	101.50	101.50	+1.50	1	899
13:03:10	101.00	101.50	101.00	+1.00	1	898
13:02:36	101.00	101.50	101.50	+1.50	2	897
13:02:26	101.00	101.50	101.50	+1.50	1	895
13:01:48	101.00	101.50	101.50	+1.50	2	894
13:00:30	101.00	101.50	101.50	+1.50	1	892
12:58:02	101.00	101.50	101.00	+1.00	1	891
12:56:52	100.50	101.00	101.00	+1.00	1	890
12:56:38	100.50	101.00	101.00	+1.00	1	889
12:56:00	101.00	101.50	101.00	+1.00	3	888
12:56:00	101.00	101.50	101.00	+1.00	1	885
12:56:00	100.50	101.00	101.00	+1.00	3	884
12:56:00	100.50	101.00	101.00	+1.00	1	881
12:55:45	100.50	101.00	101.00	+1.00	1	880
12:55:32	100.50	101.00	101.00	+1.00	1	879
12:55:26	100.50	101.00	101.00	+1.00	1	878
12:55:13	100.50	101.00	101.00	+1.00	1	877
12:55:03	100.50	101.00	101.00	+1.00	1	876
12:53:30	100.50	101.00	101.00	+1.00	1	875
12:52:53	100.50	101.00	101.00	+1.00	1	874
12:52:22	100.50	101.00	101.00	+1.00	1	873
12:51:44	100.50	101.00	100.50	+0.50	2	872
12:51:35	100.50	101.00	100.50	+0.50	1	870
12:50:38	100.50	101.00	100.50	+0.50	1	869
12:49:53	100.50	101.00	100.50	+0.50	1	868
12:46:45	100.50	101.00	101.00	+1.00	1	867
12:42:52	100.50	101.00	100.50	+0.50	5	866
12:42:33	100.50	101.00	100.50	+0.50	1	861
12:41:09	100.50	101.00	100.50	+0.50	1	860
12:40:18	100.50	101.00	101.00	+1.00	5	859
12:39:56	100.50	101.00	101.00	+1.00	1	854
12:38:34	100.50	101.00	101.00	+1.00	1	853
12:36:21	100.50	101.00	101.00	+1.00	1	852
12:34:37	100.50	101.00	100.50	+0.50	1	851
12:34:33	100.50	101.00	101.00	+1.00	1	850
12:33:42	100.50	101.00	101.00	+1.00	2	849
12:31:49	101.00	101.50	101.00	+1.00	1	847
12:30:18	100.50	101.00	101.00	+1.00	1	846
12:29:47	100.50	101.00	101.00	+1.00	1	845
12:28:13	101.00	101.50	101.00	+1.00	1	844
12:28:10	100.50	101.00	101.00	+1.00	1	843
12:26:54	100.50	101.00	101.00	+1.00	5	842
12:25:57	100.50	101.00	100.50	+0.50	1	837
12:25:55	100.50	101.00	100.50	+0.50	3	836
12:25:41	100.50	101.00	100.50	+0.50	1	833
12:25:38	100.50	101.00	100.50	+0.50	1	832
12:24:32	100.50	101.00	100.50	+0.50	1	831
12:22:37	100.50	101.00	100.50	+0.50	1	830
12:22:36	100.50	101.00	100.50	+0.50	4	829
12:22:02	100.50	101.00	100.50	+0.50	1	825
12:21:57	100.50	101.00	100.50	+0.50	3	824
12:18:50	100.50	101.50	100.50	+0.50	1	821
12:16:49	100.50	101.00	100.50	+0.50	1	820
12:16:49	101.00	101.50	101.00	+1.00	1	819
12:16:49	101.00	101.50	101.00	+1.00	4	818
12:08:24	101.00	101.50	101.50	+1.50	1	814
12:08:20	101.00	101.50	101.00	+1.00	1	813
12:07:54	101.00	101.50	101.00	+1.00	1	812
12:07:35	101.00	101.50	101.00	+1.00	1	811
12:07:34	101.00	101.50	101.00	+1.00	1	810
12:07:25	101.00	101.50	101.00	+1.00	1	809
12:06:51	101.00	101.50	101.00	+1.00	1	808
12:06:25	101.00	101.50	101.00	+1.00	1	807
12:05:52	101.00	101.50	101.00	+1.00	1	806
11:56:34	101.00	101.50	101.50	+1.50	1	805
11:49:55	101.00	101.50	101.50	+1.50	2	804
11:49:13	100.50	101.00	101.00	+1.00	3	802
11:49:08	100.50	101.00	101.00	+1.00	1	799
11:48:23	100.50	101.00	100.50	+0.50	1	798
11:43:55	100.50	101.00	101.00	+1.00	1	797
11:43:47	100.50	101.50	100.50	+0.50	1	796
11:43:38	100.50	101.00	101.00	+1.00	1	795
11:43:38	100.50	101.00	101.00	+1.00	5	794
11:42:41	100.50	101.00	101.00	+1.00	1	789
11:41:56	100.50	101.00	101.00	+1.00	1	788
11:41:34	100.50	101.00	101.00	+1.00	2	787
11:40:54	100.50	101.00	101.00	+1.00	8	785
11:40:54	100.50	101.00	101.00	+1.00	2	777
11:40:06	100.50	101.00	101.00	+1.00	1	775
11:40:06	101.00	101.50	101.00	+1.00	1	774
11:39:53	100.50	101.00	101.00	+1.00	2	773
11:39:53	101.00	101.50	101.00	+1.00	8	771
11:39:20	101.00	101.50	101.00	+1.00	4	763
11:38:53	101.00	101.50	101.00	+1.00	1	759
11:35:51	101.00	101.50	101.00	+1.00	1	758
11:32:54	100.50	101.00	101.00	+1.00	1	757
11:32:12	100.50	101.00	101.00	+1.00	1	756
11:31:23	100.50	101.00	101.00	+1.00	3	755
11:31:19	101.00	101.50	101.00	+1.00	7	752
11:30:56	101.00	101.50	101.00	+1.00	1	745
11:23:03	101.00	101.50	101.00	+1.00	1	744
11:23:03	100.50	101.00	101.00	+1.00	1	743
11:23:02	100.50	101.00	101.00	+1.00	2	742
11:23:02	101.00	101.50	101.00	+1.00	1	740
11:23:02	101.00	101.50	101.00	+1.00	2	739
11:22:50	100.50	101.00	101.00	+1.00	7	737
11:22:15	100.50	101.00	100.50	+0.50	3	730
11:21:57	100.50	101.00	101.00	+1.00	2	727
11:21:21	101.00	101.50	101.00	+1.00	2	725
11:20:34	101.00	101.50	101.00	+1.00	10	723
11:20:33	101.00	101.50	101.00	+1.00	4	713
11:20:18	101.00	101.50	101.00	+1.00	1	709
11:19:34	101.00	101.50	101.00	+1.00	2	708
11:19:31	101.00	101.50	101.00	+1.00	1	706
11:19:01	101.00	101.50	101.00	+1.00	1	705
11:16:50	101.00	101.50	101.00	+1.00	1	704
11:16:13	101.00	101.50	101.00	+1.00	1	703
11:15:44	101.00	101.50	101.00	+1.00	10	702
11:13:41	101.00	101.50	101.50	+1.50	1	692
11:12:48	101.00	101.50	101.00	+1.00	1	691
11:10:18	101.50	102.00	101.50	+1.50	2	690
11:10:18	101.50	102.00	101.50	+1.50	2	688
11:10:18	101.50	102.00	101.50	+1.50	1	686
11:10:18	101.50	102.00	101.50	+1.50	3	685
11:10:18	101.50	102.00	101.50	+1.50	3	682
11:10:18	101.50	102.00	101.50	+1.50	16	679
11:09:09	101.50	102.00	101.50	+1.50	1	663
11:08:55	101.50	102.00	101.50	+1.50	6	662
11:08:32	101.50	102.00	101.50	+1.50	1	656
11:08:23	101.50	102.00	101.50	+1.50	1	655
11:06:23	101.50	102.00	101.50	+1.50	5	654
10:59:13	101.50	102.00	101.50	+1.50	1	649
10:58:36	101.50	102.00	102.00	+2.00	1	648
10:56:03	101.50	102.00	102.00	+2.00	1	647
10:56:03	102.00	102.50	102.00	+2.00	14	646
10:55:44	102.00	102.50	102.50	+2.50	1	632
10:55:30	102.00	102.50	102.50	+2.50	2	631
10:55:21	102.00	102.50	102.50	+2.50	2	629
10:55:14	102.00	102.50	102.50	+2.50	1	627
10:55:13	102.00	102.50	102.50	+2.50	1	626
10:55:13	101.50	102.00	102.00	+2.00	74	625
10:54:58	101.50	102.00	102.00	+2.00	3	551
10:54:08	101.50	102.00	101.50	+1.50	1	548
10:51:52	101.00	101.50	101.50	+1.50	1	547
10:51:45	101.00	101.50	101.50	+1.50	1	546
10:51:23	101.00	101.50	101.50	+1.50	1	545
10:51:21	101.00	101.50	101.50	+1.50	13	544
10:51:12	101.00	101.50	101.50	+1.50	2	531
10:51:11	101.00	101.50	101.50	+1.50	1	529
10:51:10	101.50	102.00	101.50	+1.50	1	528
10:50:37	101.50	102.00	101.50	+1.50	1	527
10:50:37	101.50	102.00	101.50	+1.50	1	526
10:48:09	101.50	102.00	101.50	+1.50	1	525
10:48:09	101.00	101.50	101.50	+1.50	3	524
10:48:09	101.00	101.50	101.50	+1.50	9	521
10:48:09	101.50	102.00	101.50	+1.50	17	512
10:46:06	101.50	102.00	101.50	+1.50	1	495
10:45:31	101.50	102.00	102.00	+2.00	1	494
10:43:41	101.50	102.00	102.00	+2.00	1	493
10:42:58	101.50	102.00	102.00	+2.00	1	492
10:38:09	101.50	102.00	102.00	+2.00	1	491
10:37:44	101.50	102.00	101.50	+1.50	2	490
10:37:38	101.00	101.50	101.50	+1.50	6	488
10:36:37	101.50	102.00	101.50	+1.50	2	482
10:35:43	101.50	102.00	101.50	+1.50	1	480
10:35:05	101.50	102.00	101.50	+1.50	5	479
10:34:30	101.50	102.00	101.50	+1.50	1	474
10:34:27	101.50	102.00	102.00	+2.00	3	473
10:33:09	101.50	102.00	102.00	+2.00	3	470
10:32:53	101.50	102.00	102.00	+2.00	3	467
10:29:09	101.50	102.00	102.00	+2.00	1	464
10:28:49	101.00	101.50	101.50	+1.50	2	463
10:28:36	101.50	102.00	101.50	+1.50	4	461
10:28:32	101.50	102.00	101.50	+1.50	1	457
10:28:12	101.00	101.50	101.50	+1.50	1	456
10:28:11	101.00	101.50	102.00	+2.00	4	455
10:28:11	101.00	101.50	101.50	+1.50	1	451
10:27:35	101.00	101.50	101.50	+1.50	3	450
10:27:30	101.00	101.50	101.50	+1.50	1	447
10:27:08	101.00	101.50	101.50	+1.50	1	446
10:22:24	101.00	101.50	101.50	+1.50	1	445
10:21:29	101.00	101.50	101.50	+1.50	1	444
10:20:10	101.00	101.50	101.50	+1.50	1	443
10:17:56	101.00	101.50	101.50	+1.50	10	442
10:12:10	101.50	102.00	101.50	+1.50	3	432
10:11:55	101.00	101.50	101.50	+1.50	1	429
10:11:55	101.50	102.00	101.50	+1.50	7	428
10:11:44	101.50	102.00	101.50	+1.50	2	421
10:07:03	101.50	102.00	101.50	+1.50	1	419
10:07:01	101.50	102.00	101.50	+1.50	2	418
10:06:40	101.50	102.00	101.50	+1.50	3	416
10:04:04	101.50	102.00	101.50	+1.50	1	413
10:04:04	101.50	102.00	101.50	+1.50	2	412
10:03:54	101.50	102.00	101.50	+1.50	6	410
10:03:43	101.50	102.00	101.50	+1.50	1	404
10:03:22	101.50	102.00	101.50	+1.50	1	403
10:03:12	101.50	102.00	101.50	+1.50	1	402
10:03:11	101.50	102.00	101.50	+1.50	5	401
10:02:32	101.50	102.00	101.50	+1.50	1	396
10:02:14	101.50	102.00	101.50	+1.50	1	395
10:01:16	101.50	102.00	101.50	+1.50	1	394
10:00:14	101.50	102.00	102.00	+2.00	2	393
09:59:34	102.00	102.50	102.00	+2.00	20	391
09:59:20	102.00	102.50	102.50	+2.50	1	371
09:58:00	102.00	102.50	102.50	+2.50	1	370
09:57:57	102.00	102.50	102.50	+2.50	1	369
09:57:56	102.00	102.50	102.50	+2.50	1	368
09:57:54	102.00	102.50	102.50	+2.50	2	367
09:57:36	102.00	102.50	102.50	+2.50	1	365
09:57:31	102.00	102.50	102.50	+2.50	1	364
09:57:29	102.00	102.50	102.50	+2.50	1	363
09:57:25	102.00	102.50	102.50	+2.50	10	362
09:57:22	102.00	102.50	102.50	+2.50	2	352
09:57:15	101.50	102.00	102.00	+2.00	30	350
09:56:44	101.50	102.00	102.00	+2.00	1	320
09:56:38	101.50	102.00	101.50	+1.50	1	319
09:56:11	101.50	102.00	102.00	+2.00	1	318
09:56:07	101.50	102.00	102.00	+2.00	1	317
09:55:52	101.50	102.00	102.00	+2.00	10	316
09:55:06	101.00	101.50	101.50	+1.50	1	306
09:54:53	101.00	101.50	101.50	+1.50	1	305
09:54:18	101.00	101.50	101.50	+1.50	1	304
09:54:18	101.00	101.50	101.50	+1.50	10	303
09:54:18	101.00	101.50	101.50	+1.50	2	293
09:54:14	101.00	101.50	101.50	+1.50	5	291
09:53:48	101.00	101.50	101.50	+1.50	1	286
09:53:47	101.00	101.50	101.50	+1.50	3	285
09:53:03	101.00	101.50	101.50	+1.50	1	282
09:53:02	101.00	101.50	101.50	+1.50	3	281
09:52:48	101.00	101.50	101.50	+1.50	1	278
09:52:39	101.00	101.50	101.50	+1.50	1	277
09:52:02	100.50	101.00	101.00	+1.00	15	276
09:51:43	100.50	101.00	101.00	+1.00	5	261
09:50:54	100.50	101.00	101.00	+1.00	1	256
09:48:58	100.00	100.50	100.50	+0.50	1	255
09:48:21	100.50	101.00	100.50	+0.50	2	254
09:48:01	100.00	100.50	100.50	+0.50	1	252
09:47:43	100.00	100.50	100.50	+0.50	1	251
09:46:34	100.00	100.50	100.50	+0.50	1	250
09:46:34	100.00	100.50	100.50	+0.50	10	249
09:45:35	100.00	100.50	100.50	+0.50	1	239
09:44:04	100.50	101.00	100.50	+0.50	1	238
09:41:30	100.00	100.50	100.50	+0.50	1	237
09:41:18	100.00	100.50	100.50	+0.50	1	236
09:41:12	100.00	100.50	100.50	+0.50	1	235
09:40:54	100.50	101.00	100.50	+0.50	1	234
09:39:50	100.50	101.00	100.50	+0.50	1	233
09:39:48	100.50	101.00	100.50	+0.50	1	232
09:39:34	100.50	101.00	100.50	+0.50	1	231
09:38:53	100.50	101.00	100.50	+0.50	1	230
09:38:47	100.50	101.00	100.50	+0.50	1	229
09:36:00	100.00	101.00	101.00	+1.00	3	228
09:35:44	100.00	101.00	101.00	+1.00	1	225
09:34:41	100.00	100.50	100.50	+0.50	1	224
09:33:22	100.00	100.50	100.50	+0.50	2	223
09:32:25	100.50	101.00	100.50	+0.50	1	221
09:32:25	100.50	101.00	100.50	+0.50	1	220
09:29:42	100.50	101.00	100.50	+0.50	1	219
09:29:39	100.50	101.00	100.50	+0.50	1	218
09:29:27	100.00	100.50	100.50	+0.50	1	217
09:28:28	100.00	100.50	100.50	+0.50	1	216
09:28:21	100.00	100.50	100.50	+0.50	4	215
09:28:21	100.00	100.50	100.50	+0.50	10	211
09:25:23	99.90	100.00	100.00	0	1	201
09:25:23	100.00	100.50	100.00	0	1	200
09:25:00	100.00	100.50	100.00	0	1	199
09:24:20	100.00	100.50	100.00	0	1	198
09:24:10	100.00	100.50	100.00	0	1	197
09:21:49	99.90	100.00	100.00	0	1	196
09:21:48	99.90	100.00	100.00	0	3	195
09:21:48	99.90	100.00	100.00	0	1	192
09:21:09	99.90	100.00	100.00	0	1	191
09:20:35	99.90	100.50	100.50	+0.50	1	190
09:19:36	99.90	100.50	100.50	+0.50	2	189
09:19:12	100.00	100.50	100.00	0	1	187
09:19:08	100.00	100.50	100.00	0	2	186
09:17:18	100.00	100.50	100.00	0	2	184
09:16:35	100.00	100.50	100.00	0	2	182
09:16:31	99.90	100.00	100.00	0	2	180
09:16:00	99.80	100.00	99.80	-0.20	1	178
09:15:40	99.70	99.90	99.90	-0.10	1	177
09:15:32	99.60	99.80	99.80	-0.20	2	176
09:15:15	99.70	99.80	99.70	-0.30	1	174
09:15:01	99.70	99.80	99.70	-0.30	1	173
09:14:07	99.70	100.00	99.70	-0.30	1	172
09:13:53	99.80	100.00	100.00	0	1	171
09:13:33	99.80	100.00	100.00	0	1	170
09:12:24	99.60	99.80	99.80	-0.20	1	169
09:11:42	99.60	99.80	99.60	-0.40	1	168
09:11:21	99.70	100.00	99.70	-0.30	5	167
09:11:10	100.00	100.50	100.00	0	3	162
09:11:06	100.00	100.50	100.50	+0.50	1	159
09:11:05	100.00	100.50	100.50	+0.50	1	158
09:10:54	100.00	100.50	100.50	+0.50	1	157
09:10:34	99.80	100.00	100.00	0	6	156
09:09:47	100.00	100.50	100.00	0	1	150
09:09:39	99.70	100.00	100.00	0	3	149
09:09:25	99.90	100.50	99.90	-0.10	1	146
09:08:50	99.70	99.90	99.90	-0.10	1	145
09:08:42	99.70	99.80	99.80	-0.20	2	144
09:08:03	99.90	100.00	99.90	-0.10	1	142
09:08:01	99.60	99.90	100.00	0	3	141
09:08:01	99.60	99.90	99.90	-0.10	1	138
09:08:01	99.90	100.00	99.90	-0.10	1	137
09:07:57	99.60	99.90	99.90	-0.10	1	136
09:07:55	99.80	99.90	99.80	-0.20	1	135
09:07:55	99.80	99.90	99.80	-0.20	1	134
09:07:55	99.80	99.90	99.80	-0.20	1	133
09:07:46	99.60	99.80	99.80	-0.20	1	132
09:06:38	99.40	99.60	99.60	-0.40	3	131
09:06:38	99.30	99.50	99.50	-0.50	1	128
09:05:56	99.30	99.60	99.30	-0.70	2	127
09:05:37	99.00	99.30	99.30	-0.70	1	125
09:05:34	99.00	99.30	99.30	-0.70	1	124
09:05:04	99.00	99.30	99.00	-1.00	1	123
09:04:30	98.70	99.10	98.70	-1.30	1	122
09:04:08	98.60	98.70	98.70	-1.30	1	121
09:04:08	98.60	98.70	98.70	-1.30	1	120
09:04:08	98.70	99.00	98.70	-1.30	3	119
09:03:51	99.00	99.40	99.00	-1.00	3	116
09:03:35	99.00	99.10	99.00	-1.00	1	113
09:03:32	98.60	99.00	98.60	-1.40	2	112
09:03:12	98.70	99.30	98.70	-1.30	1	110
09:03:12	98.70	98.90	98.90	-1.10	1	109
09:02:52	98.80	98.90	98.80	-1.20	2	108
09:02:51	98.50	98.70	98.80	-1.20	6	106
09:02:51	98.50	98.70	98.70	-1.30	2	100
09:02:47	98.50	98.70	98.50	-1.50	1	98
09:02:46	98.50	98.70	98.50	-1.50	4	97
09:02:28	98.40	98.80	98.80	-1.20	1	93
09:02:16	98.50	98.80	98.80	-1.20	2	92
09:02:16	98.50	98.80	98.50	-1.50	3	90
09:02:15	98.40	98.70	98.70	-1.30	1	87
09:02:14	98.50	98.70	98.50	-1.50	1	86
09:02:13	98.40	98.60	98.60	-1.40	1	85
09:01:58	98.40	98.50	98.50	-1.50	1	84
09:01:58	98.40	98.50	98.50	-1.50	1	83
09:01:58	98.40	98.70	98.40	-1.60	1	82
09:01:50	98.40	98.70	98.40	-1.60	1	81
09:01:46	98.20	98.40	98.40	-1.60	1	80
09:01:34	98.40	98.70	98.40	-1.60	1	79
09:01:31	98.20	98.70	98.20	-1.80	1	78
09:01:31	98.20	98.60	98.60	-1.40	1	77
09:01:31	98.20	98.60	98.60	-1.40	1	76
09:01:31	98.20	98.50	98.50	-1.50	1	75
09:01:31	98.10	98.20	98.20	-1.80	1	74
09:01:31	98.20	98.60	98.20	-1.80	1	73
09:01:31	98.20	98.50	98.50	-1.50	1	72
09:01:31	98.50	98.70	98.50	-1.50	3	71
09:01:26	98.60	99.00	98.60	-1.40	2	68
09:01:20	98.70	99.00	98.70	-1.30	1	66
09:01:15	98.60	99.00	98.60	-1.40	1	65
09:01:15	98.70	99.10	98.70	-1.30	2	64
09:01:09	98.70	99.10	98.70	-1.30	1	62
09:01:09	99.00	99.10	99.00	-1.00	9	61
09:01:09	99.10	99.60	99.10	-0.90	1	52
09:00:56	99.20	99.60	99.20	-0.80	2	51
09:00:55	99.10	99.20	99.20	-0.80	1	49
09:00:55	99.30	99.60	99.30	-0.70	1	48
09:00:41	99.00	99.20	99.20	-0.80	1	47
09:00:41	99.00	99.20	99.20	-0.80	1	46
09:00:38	99.30	99.40	99.30	-0.70	1	45
09:00:37	99.30	99.70	99.10	-0.90	1	44
09:00:37	99.30	99.70	99.30	-0.70	1	43
09:00:26	99.00	99.30	99.30	-0.70	1	42
09:00:18	99.00	99.30	99.00	-1.00	1	41
09:00:18	99.00	99.30	99.00	-1.00	1	40
09:00:18	--	--	99.00	-1.00	29	39

　

其他人也逛...

MyCard 10000點虛擬點數卡

寶可夢集換式卡牌遊戲超級進化高級擴充包超級進化夢想ex

Samsung Galaxy A56 5G (12G/256G)

羅技 MX Master 4 無線滑鼠

金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)

PChome 購物儲值100,000元

Samsung Galaxy S26 Ultra (12G/256G)

MyCard 2000點虛擬點數卡

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Roborock 石頭科技石頭掃地機器人 Qrevo C

MyCard 3000點虛擬點數卡

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

PChome 購物儲值50,000元

美國6月非農就業新增5.7萬人低...

台灣學用落差大　半導體業協會...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧舊制勞退可提前結存移入新制專...
‧日印共推印太願景　日企2兆日圓...
‧食藥署：7/3中午前下架問題沙拉...

加密貨幣

比特幣BTC	61358.90	2,796.46	4.78%
以太幣ETH	1697.38	127.47	8.12%
瑞波幣XRP	1.08	0.04	4.00%
比特幣現金BCH	219.74	20.25	10.15%
萊特幣LTC	43.39	1.51	3.61%
卡達幣ADA	0.160403	0.02	11.27%
波場幣TRX	0.317377	0.00	0.77%
恆星幣XLM	0.196628	0.01	4.22%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。