新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 正崴:更正本公司民國115年3月、4月營收公告
熱門
[公告] 聯德控股-KY:公告本公司115年第1季除息基準日
更新報價
乙盛-KY
(5243)
光電業
上市
鴻海
集團
102.50
▲+1.50
+1.49%
4.51
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.50
4,337
102.50
32
103.00
29
104.00
106.00
101.50
101.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
102.50
103.00
102.50
+1.50
6
4337
13:30:00
102.50
103.00
102.50
+1.50
144
4331
13:24:50
102.50
103.00
103.00
+2.00
1
4187
13:24:46
102.50
103.00
102.50
+1.50
1
4186
13:24:23
102.50
103.00
102.50
+1.50
12
4185
13:24:23
102.50
103.00
102.50
+1.50
1
4173
13:24:17
102.50
103.00
102.50
+1.50
1
4172
13:24:16
102.50
103.00
103.00
+2.00
2
4171
13:24:07
102.50
103.00
102.50
+1.50
6
4169
13:23:56
102.50
103.00
102.50
+1.50
1
4163
13:23:51
102.50
103.00
103.00
+2.00
1
4162
13:23:42
102.50
103.00
102.50
+1.50
3
4161
13:23:14
102.50
103.00
102.50
+1.50
1
4158
13:23:12
102.50
103.00
103.00
+2.00
3
4157
13:23:02
102.50
103.00
103.00
+2.00
1
4154
13:23:00
102.00
102.50
102.50
+1.50
1
4153
13:22:23
102.00
103.00
103.00
+2.00
1
4152
13:22:23
102.50
103.00
102.50
+1.50
2
4151
13:22:23
102.50
103.00
102.50
+1.50
17
4149
13:22:23
102.50
103.00
103.00
+2.00
1
4132
13:21:48
102.50
103.00
103.00
+2.00
1
4131
13:21:33
102.50
103.00
103.00
+2.00
1
4130
13:21:20
102.50
103.00
103.00
+2.00
1
4129
13:21:11
102.50
103.00
102.50
+1.50
3
4128
13:21:11
102.50
103.00
102.50
+1.50
1
4125
13:21:10
102.00
103.00
103.00
+2.00
4
4124
13:21:10
102.50
103.00
102.50
+1.50
4
4120
13:21:10
102.00
102.50
102.50
+1.50
4
4116
13:21:06
102.00
102.50
102.50
+1.50
2
4112
13:21:06
102.50
103.00
102.50
+1.50
20
4110
13:21:06
102.50
103.00
102.50
+1.50
10
4090
13:21:05
102.50
103.00
103.00
+2.00
1
4080
13:20:46
102.50
103.00
102.50
+1.50
5
4079
13:20:16
103.00
103.50
103.00
+2.00
2
4074
13:20:15
103.00
103.50
103.00
+2.00
1
4072
13:20:15
103.00
103.50
103.00
+2.00
2
4071
13:20:15
103.00
103.50
103.00
+2.00
1
4069
13:20:15
103.00
103.50
103.00
+2.00
1
4068
13:20:10
102.50
103.00
103.00
+2.00
1
4067
13:20:09
102.50
103.00
103.00
+2.00
1
4066
13:20:07
103.00
103.50
103.00
+2.00
4
4065
13:20:07
103.00
103.50
103.00
+2.00
4
4061
13:20:07
103.00
103.50
103.00
+2.00
1
4057
13:20:07
103.00
103.50
103.00
+2.00
1
4056
13:20:07
103.00
103.50
103.00
+2.00
1
4055
13:20:07
103.00
103.50
103.00
+2.00
1
4054
13:20:07
103.00
103.50
103.00
+2.00
1
4053
13:20:03
102.50
103.00
103.00
+2.00
3
4052
13:19:37
102.50
103.00
103.00
+2.00
2
4049
13:19:01
102.50
103.00
103.00
+2.00
1
4047
13:18:55
102.50
103.00
103.00
+2.00
1
4046
13:18:20
102.50
103.00
103.00
+2.00
5
4045
13:17:52
102.50
103.00
103.00
+2.00
2
4040
13:17:45
103.00
103.50
103.00
+2.00
1
4038
13:17:43
103.00
103.50
103.00
+2.00
3
4037
13:17:31
102.50
103.00
103.00
+2.00
17
4034
13:16:11
102.50
103.00
102.50
+1.50
5
4017
13:16:06
102.50
103.00
102.50
+1.50
1
4012
13:15:56
102.50
103.00
102.50
+1.50
3
4011
13:15:29
103.00
103.50
103.00
+2.00
1
4008
13:15:29
103.00
103.50
103.00
+2.00
1
4007
13:15:29
102.50
103.50
102.50
+1.50
2
4006
13:15:11
103.00
103.50
103.00
+2.00
1
4004
13:15:11
103.00
103.50
103.00
+2.00
1
4003
13:15:00
102.50
103.00
103.00
+2.00
1
4002
13:14:48
102.50
103.00
103.00
+2.00
7
4001
13:14:24
102.50
103.00
103.00
+2.00
1
3994
13:13:13
102.50
103.00
102.50
+1.50
1
3993
13:13:04
102.50
103.00
103.00
+2.00
2
3992
13:12:35
102.50
103.00
102.50
+1.50
1
3990
13:12:02
102.50
103.50
103.50
+2.50
1
3989
13:11:40
103.00
103.50
103.00
+2.00
1
3988
13:11:40
103.00
103.50
103.00
+2.00
1
3987
13:11:40
102.50
103.00
103.00
+2.00
32
3986
13:11:06
102.50
103.00
102.50
+1.50
1
3954
13:10:43
102.50
103.00
102.50
+1.50
4
3953
13:10:40
102.50
103.00
102.50
+1.50
1
3949
13:10:26
102.50
103.00
103.00
+2.00
1
3948
13:10:08
102.50
103.00
102.50
+1.50
9
3947
13:10:00
102.50
103.00
103.00
+2.00
1
3938
13:09:51
102.50
103.00
102.50
+1.50
3
3937
13:09:51
102.50
103.00
102.50
+1.50
5
3934
13:09:49
102.50
103.00
103.00
+2.00
1
3929
13:09:33
102.00
102.50
102.50
+1.50
1
3928
13:09:16
102.50
103.00
102.50
+1.50
1
3927
13:09:16
102.00
102.50
102.50
+1.50
1
3926
13:09:08
102.50
103.00
102.50
+1.50
1
3925
13:09:06
102.50
103.00
102.50
+1.50
1
3924
13:09:05
102.00
102.50
102.50
+1.50
7
3923
13:08:59
102.00
102.50
102.00
+1.00
1
3916
13:08:55
102.00
102.50
102.50
+1.50
5
3915
13:07:42
102.50
103.00
102.50
+1.50
1
3910
13:07:41
102.50
103.00
102.50
+1.50
1
3909
13:07:41
102.00
102.50
102.50
+1.50
5
3908
13:07:15
102.00
102.50
102.50
+1.50
1
3903
13:07:11
102.00
102.50
102.50
+1.50
1
3902
13:07:08
102.00
102.50
102.50
+1.50
5
3901
13:07:00
102.00
102.50
102.50
+1.50
10
3896
13:06:34
102.00
102.50
102.00
+1.00
5
3886
13:05:30
102.00
102.50
102.00
+1.00
1
3881
13:05:10
101.50
102.00
102.00
+1.00
2
3880
13:05:03
101.50
102.00
102.00
+1.00
10
3878
13:05:00
101.50
102.00
102.00
+1.00
1
3868
13:04:33
101.50
102.00
102.00
+1.00
3
3867
13:04:28
101.50
102.00
101.50
+0.50
5
3864
13:04:26
101.50
102.00
102.00
+1.00
1
3859
13:04:25
101.50
102.00
101.50
+0.50
1
3858
13:04:22
101.50
102.00
102.00
+1.00
5
3857
13:03:35
101.50
102.00
102.00
+1.00
6
3852
13:03:24
101.50
102.00
102.00
+1.00
1
3846
13:03:20
101.50
102.00
102.00
+1.00
1
3845
13:03:16
101.50
102.00
102.00
+1.00
3
3844
13:03:15
102.00
102.50
102.00
+1.00
10
3841
13:03:15
102.00
102.50
102.00
+1.00
1
3831
13:02:53
102.00
102.50
102.00
+1.00
1
3830
13:02:19
102.00
102.50
102.00
+1.00
1
3829
13:02:12
102.00
102.50
102.00
+1.00
2
3828
13:02:10
101.50
102.00
102.00
+1.00
1
3826
13:02:06
101.50
102.00
102.00
+1.00
5
3825
13:01:54
101.50
102.00
102.00
+1.00
1
3820
13:01:47
101.50
102.00
102.00
+1.00
1
3819
13:01:29
101.50
102.00
101.50
+0.50
8
3818
13:01:14
101.50
102.00
101.50
+0.50
1
3810
13:01:00
101.50
102.00
102.00
+1.00
1
3809
13:00:56
101.50
102.00
102.00
+1.00
2
3808
13:00:55
102.00
102.50
102.00
+1.00
1
3806
13:00:55
101.50
102.00
102.00
+1.00
1
3805
13:00:38
102.00
102.50
102.00
+1.00
7
3804
13:00:38
102.00
102.50
102.00
+1.00
2
3797
13:00:23
102.00
102.50
102.00
+1.00
2
3795
13:00:07
102.00
102.50
102.00
+1.00
1
3793
12:59:43
102.00
102.50
102.00
+1.00
3
3792
12:59:43
102.00
102.50
102.00
+1.00
1
3789
12:59:41
102.00
102.50
102.00
+1.00
1
3788
12:59:40
102.00
102.50
102.00
+1.00
1
3787
12:59:39
102.00
102.50
102.00
+1.00
1
3786
12:59:35
102.00
102.50
102.00
+1.00
1
3785
12:59:20
102.00
102.50
102.00
+1.00
1
3784
12:59:13
102.00
102.50
102.00
+1.00
5
3783
12:58:56
101.50
102.00
102.00
+1.00
14
3778
12:58:51
101.50
102.00
102.00
+1.00
1
3764
12:58:36
101.50
102.00
101.50
+0.50
1
3763
12:58:34
101.50
102.00
101.50
+0.50
1
3762
12:58:28
101.50
102.00
102.00
+1.00
1
3761
12:58:24
101.50
102.00
101.50
+0.50
1
3760
12:58:23
101.50
102.00
101.50
+0.50
1
3759
12:57:57
101.50
102.00
101.50
+0.50
1
3758
12:57:40
101.50
102.50
101.50
+0.50
1
3757
12:57:32
102.00
102.50
102.00
+1.00
15
3756
12:57:29
102.00
102.50
102.00
+1.00
5
3741
12:57:16
102.00
102.50
102.00
+1.00
1
3736
12:56:19
102.00
102.50
102.00
+1.00
1
3735
12:55:34
102.00
102.50
102.00
+1.00
1
3734
12:55:06
102.00
102.50
102.00
+1.00
1
3733
12:54:54
102.00
102.50
102.00
+1.00
1
3732
12:54:45
102.00
102.50
102.50
+1.50
2
3731
12:54:07
102.00
102.50
102.50
+1.50
3
3729
12:53:26
102.00
102.50
102.00
+1.00
1
3726
12:53:17
102.00
102.50
102.00
+1.00
15
3725
12:53:14
102.00
102.50
102.00
+1.00
2
3710
12:53:07
102.00
102.50
102.00
+1.00
1
3708
12:52:53
102.00
102.50
102.00
+1.00
1
3707
12:52:52
102.00
102.50
102.00
+1.00
3
3706
12:52:51
101.50
102.00
102.00
+1.00
3
3703
12:52:51
102.00
102.50
102.00
+1.00
7
3700
12:52:48
102.00
102.50
102.00
+1.00
1
3693
12:52:47
102.00
102.50
102.00
+1.00
1
3692
12:52:46
102.00
102.50
102.00
+1.00
1
3691
12:52:46
102.00
102.50
102.00
+1.00
2
3690
12:52:45
102.00
102.50
102.00
+1.00
1
3688
12:52:44
102.00
102.50
102.00
+1.00
30
3687
12:52:43
102.00
102.50
102.00
+1.00
1
3657
12:52:38
102.00
102.50
102.00
+1.00
1
3656
12:52:34
102.00
102.50
102.00
+1.00
1
3655
12:52:21
102.00
102.50
102.00
+1.00
1
3654
12:52:10
102.00
102.50
102.00
+1.00
5
3653
12:52:10
102.00
102.50
102.00
+1.00
5
3648
12:52:02
102.00
102.50
102.50
+1.50
1
3643
12:51:50
102.00
102.50
102.00
+1.00
2
3642
12:51:27
102.00
102.50
102.00
+1.00
1
3640
12:51:13
102.00
102.50
102.00
+1.00
1
3639
12:50:28
102.00
102.50
102.00
+1.00
5
3638
12:50:20
102.00
102.50
102.50
+1.50
1
3633
12:50:15
102.00
102.50
102.50
+1.50
2
3632
12:48:57
102.00
102.50
102.00
+1.00
1
3630
12:48:30
102.00
102.50
102.50
+1.50
1
3629
12:48:12
102.00
102.50
102.00
+1.00
1
3628
12:47:55
102.00
102.50
102.00
+1.00
1
3627
12:47:31
102.00
102.50
102.50
+1.50
4
3626
12:47:27
102.00
102.50
102.50
+1.50
1
3622
12:47:22
102.00
102.50
102.00
+1.00
1
3621
12:47:12
102.00
102.50
102.00
+1.00
1
3620
12:46:52
102.00
102.50
102.00
+1.00
1
3619
12:46:30
102.00
102.50
102.00
+1.00
1
3618
12:46:28
102.00
102.50
102.00
+1.00
2
3617
12:46:14
102.00
102.50
102.00
+1.00
10
3615
12:45:45
102.00
102.50
102.00
+1.00
1
3605
12:45:28
102.00
102.50
102.00
+1.00
1
3604
12:45:00
102.50
103.00
102.50
+1.50
4
3603
12:44:56
102.00
102.50
102.50
+1.50
1
3599
12:44:52
102.00
102.50
102.00
+1.00
5
3598
12:44:44
102.00
102.50
102.50
+1.50
1
3593
12:44:39
102.00
102.50
102.50
+1.50
9
3592
12:44:32
102.00
102.50
102.50
+1.50
2
3583
12:44:32
102.50
103.00
102.50
+1.50
10
3581
12:44:32
102.50
103.00
102.50
+1.50
12
3571
12:44:32
102.50
103.00
102.50
+1.50
15
3559
12:44:07
102.50
103.00
103.00
+2.00
1
3544
12:43:52
102.50
103.00
102.50
+1.50
2
3543
12:43:51
102.50
103.00
102.50
+1.50
4
3541
12:43:30
102.50
103.00
102.50
+1.50
1
3537
12:43:30
102.50
103.00
102.50
+1.50
1
3536
12:43:25
102.50
103.00
103.00
+2.00
1
3535
12:43:04
103.00
103.50
103.00
+2.00
57
3534
12:42:17
103.00
103.50
103.50
+2.50
2
3477
12:42:12
103.00
103.50
103.50
+2.50
2
3475
12:41:27
103.00
103.50
103.00
+2.00
2
3473
12:40:29
103.00
103.50
103.50
+2.50
1
3471
12:40:24
103.00
103.50
103.50
+2.50
10
3470
12:39:10
103.00
103.50
103.50
+2.50
1
3460
12:38:35
103.00
103.50
103.50
+2.50
2
3459
12:38:03
103.00
103.50
103.50
+2.50
1
3457
12:35:39
103.00
103.50
103.50
+2.50
2
3456
12:35:10
103.00
103.50
103.50
+2.50
6
3454
12:34:41
103.00
103.50
103.50
+2.50
1
3448
12:34:35
103.00
103.50
103.00
+2.00
1
3447
12:34:30
103.00
103.50
103.00
+2.00
23
3446
12:33:39
103.00
103.50
103.50
+2.50
1
3423
12:32:57
103.00
103.50
103.50
+2.50
1
3422
12:32:29
103.00
103.50
103.50
+2.50
1
3421
12:32:20
103.00
103.50
103.50
+2.50
1
3420
12:32:02
103.00
103.50
103.50
+2.50
2
3419
12:31:24
103.00
103.50
103.50
+2.50
1
3417
12:31:19
103.00
103.50
103.50
+2.50
2
3416
12:29:58
103.00
103.50
103.00
+2.00
2
3414
12:29:57
103.00
103.50
103.50
+2.50
1
3412
12:29:51
103.00
103.50
103.50
+2.50
2
3411
12:28:41
103.00
103.50
103.50
+2.50
1
3409
12:28:36
103.00
103.50
103.50
+2.50
1
3408
12:28:31
103.00
103.50
103.50
+2.50
1
3407
12:28:03
103.00
103.50
103.50
+2.50
1
3406
12:27:56
103.00
103.50
103.50
+2.50
2
3405
12:27:31
103.00
103.50
103.50
+2.50
1
3403
12:27:21
103.00
103.50
103.50
+2.50
2
3402
12:26:30
103.00
103.50
103.50
+2.50
1
3400
12:26:09
103.00
103.50
103.50
+2.50
4
3399
12:25:51
103.00
103.50
103.00
+2.00
1
3395
12:25:04
103.00
103.50
103.00
+2.00
16
3394
12:24:34
103.00
103.50
103.50
+2.50
3
3378
12:24:06
103.00
103.50
103.00
+2.00
2
3375
12:24:06
103.00
103.50
103.50
+2.50
2
3373
12:23:35
103.00
103.50
103.00
+2.00
2
3371
12:23:33
103.00
103.50
103.50
+2.50
1
3369
12:23:07
103.00
103.50
103.00
+2.00
1
3368
12:22:13
103.00
103.50
103.00
+2.00
19
3367
12:21:05
103.00
103.50
103.50
+2.50
1
3348
12:20:29
103.00
103.50
103.50
+2.50
1
3347
12:20:24
103.00
103.50
103.50
+2.50
2
3346
12:20:18
103.00
103.50
103.50
+2.50
1
3344
12:20:15
103.00
103.50
103.50
+2.50
2
3343
12:19:35
103.00
103.50
103.50
+2.50
1
3341
12:19:19
103.00
103.50
103.50
+2.50
1
3340
12:19:05
103.00
103.50
103.50
+2.50
1
3339
12:19:03
103.00
103.50
103.50
+2.50
1
3338
12:18:55
103.00
103.50
103.50
+2.50
1
3337
12:18:42
103.00
103.50
103.50
+2.50
1
3336
12:18:24
103.50
104.00
103.50
+2.50
1
3335
12:17:26
103.00
103.50
103.50
+2.50
1
3334
12:17:15
103.00
103.50
103.50
+2.50
2
3333
12:17:15
103.00
103.50
103.50
+2.50
4
3331
12:17:15
103.00
103.50
103.50
+2.50
1
3327
12:17:15
103.50
104.00
103.50
+2.50
7
3326
12:17:15
103.50
104.00
103.50
+2.50
8
3319
12:17:12
103.50
104.00
103.50
+2.50
2
3311
12:17:10
103.50
104.00
103.50
+2.50
3
3309
12:17:09
103.50
104.00
103.50
+2.50
1
3306
12:17:08
103.50
104.00
103.50
+2.50
1
3305
12:17:05
103.50
104.00
103.50
+2.50
8
3304
12:16:37
103.50
104.00
103.50
+2.50
1
3296
12:16:37
103.50
104.00
103.50
+2.50
23
3295
12:16:25
103.50
104.00
103.50
+2.50
1
3272
12:16:20
103.50
104.00
103.50
+2.50
1
3271
12:16:17
103.50
104.00
103.50
+2.50
1
3270
12:16:17
103.50
104.00
103.50
+2.50
1
3269
12:16:01
104.00
104.50
104.00
+3.00
64
3268
12:16:01
104.00
104.50
104.00
+3.00
10
3204
12:15:58
104.00
104.50
104.00
+3.00
4
3194
12:15:31
104.00
104.50
104.50
+3.50
1
3190
12:14:52
104.00
104.50
104.50
+3.50
2
3189
12:13:18
104.00
104.50
104.50
+3.50
2
3187
12:13:10
104.00
104.50
104.50
+3.50
2
3185
12:12:53
104.00
104.50
104.50
+3.50
2
3183
12:12:42
104.00
104.50
104.00
+3.00
2
3181
12:12:13
104.00
104.50
104.00
+3.00
1
3179
12:12:02
104.00
104.50
104.50
+3.50
1
3178
12:11:55
104.00
104.50
104.50
+3.50
2
3177
12:11:37
104.00
104.50
104.50
+3.50
1
3175
12:11:29
104.00
104.50
104.00
+3.00
1
3174
12:11:23
104.00
104.50
104.50
+3.50
2
3173
12:08:50
104.00
104.50
104.50
+3.50
1
3171
12:08:16
104.00
104.50
104.50
+3.50
1
3170
12:07:12
104.00
104.50
104.50
+3.50
1
3169
12:06:58
104.00
104.50
104.50
+3.50
1
3168
12:04:56
104.00
104.50
104.00
+3.00
1
3167
12:03:46
104.00
104.50
104.00
+3.00
1
3166
12:03:10
104.50
105.00
104.50
+3.50
8
3165
12:03:00
104.50
105.00
104.50
+3.50
1
3157
12:02:18
104.50
105.00
104.50
+3.50
4
3156
12:02:07
104.50
105.00
104.50
+3.50
1
3152
12:01:26
104.00
104.50
104.50
+3.50
3
3151
12:01:25
104.00
104.50
104.50
+3.50
1
3148
12:00:54
104.00
104.50
104.50
+3.50
1
3147
12:00:49
104.50
105.00
104.50
+3.50
29
3146
12:00:14
104.50
105.00
105.00
+4.00
1
3117
11:59:37
104.50
105.00
105.00
+4.00
1
3116
11:58:04
104.50
105.00
105.00
+4.00
1
3115
11:57:52
104.50
105.00
105.00
+4.00
2
3114
11:57:04
104.50
105.00
105.00
+4.00
1
3112
11:57:03
104.50
105.00
105.00
+4.00
1
3111
11:57:02
104.50
105.00
105.00
+4.00
1
3110
11:57:02
104.50
105.00
105.00
+4.00
1
3109
11:57:01
104.50
105.00
105.00
+4.00
1
3108
11:56:50
105.00
105.50
105.00
+4.00
49
3107
11:55:35
105.00
105.50
105.50
+4.50
1
3058
11:55:07
105.00
105.50
105.50
+4.50
3
3057
11:54:45
105.00
105.50
105.00
+4.00
1
3054
11:54:37
105.00
105.50
105.00
+4.00
2
3053
11:54:33
105.00
105.50
105.00
+4.00
1
3051
11:54:33
105.00
105.50
105.50
+4.50
2
3050
11:54:25
105.00
105.50
105.50
+4.50
1
3048
11:53:57
105.00
105.50
105.00
+4.00
1
3047
11:53:57
105.00
105.50
105.50
+4.50
1
3046
11:53:52
105.00
105.50
105.00
+4.00
1
3045
11:53:24
105.00
105.50
105.50
+4.50
1
3044
11:52:41
105.00
105.50
105.50
+4.50
1
3043
11:52:39
105.00
105.50
105.00
+4.00
1
3042
11:52:20
105.00
105.50
105.50
+4.50
1
3041
11:51:33
105.00
105.50
105.50
+4.50
2
3040
11:51:10
105.00
105.50
105.00
+4.00
1
3038
11:51:05
105.00
105.50
105.00
+4.00
1
3037
11:50:56
105.00
105.50
105.50
+4.50
2
3036
11:49:35
105.00
105.50
105.00
+4.00
1
3034
11:49:03
105.00
105.50
105.00
+4.00
1
3033
11:49:02
105.00
105.50
105.00
+4.00
1
3032
11:48:41
105.00
105.50
105.50
+4.50
1
3031
11:48:39
105.00
105.50
105.00
+4.00
1
3030
11:48:34
105.00
105.50
105.00
+4.00
1
3029
11:48:08
105.00
105.50
105.00
+4.00
2
3028
11:47:38
105.00
105.50
105.50
+4.50
2
3026
11:47:35
105.00
105.50
105.50
+4.50
2
3024
11:47:35
105.00
105.50
105.50
+4.50
1
3022
11:47:35
104.50
105.00
105.00
+4.00
24
3021
11:47:35
104.50
105.00
105.00
+4.00
26
2997
11:47:35
104.50
105.00
105.00
+4.00
1
2971
11:47:14
104.50
105.00
105.00
+4.00
1
2970
11:47:00
104.50
105.00
105.00
+4.00
1
2969
11:46:32
104.50
105.00
105.00
+4.00
1
2968
11:45:49
104.50
105.00
105.00
+4.00
1
2967
11:45:47
104.50
105.00
105.00
+4.00
1
2966
11:45:34
104.50
105.00
105.00
+4.00
2
2965
11:45:13
104.50
105.00
104.50
+3.50
1
2963
11:45:06
104.50
105.00
104.50
+3.50
1
2962
11:45:06
104.50
105.00
105.00
+4.00
1
2961
11:44:47
104.50
105.00
104.50
+3.50
1
2960
11:44:24
104.50
105.00
104.50
+3.50
1
2959
11:43:09
104.50
105.00
104.50
+3.50
1
2958
11:41:21
104.50
105.00
104.50
+3.50
1
2957
11:40:39
104.50
105.00
104.50
+3.50
2
2956
11:39:45
104.50
105.00
104.50
+3.50
1
2954
11:39:36
104.50
105.00
104.50
+3.50
1
2953
11:39:08
104.50
105.00
104.50
+3.50
1
2952
11:39:07
104.50
105.00
104.50
+3.50
2
2951
11:39:02
104.50
105.00
104.50
+3.50
1
2949
11:38:45
104.50
105.00
104.50
+3.50
1
2948
11:38:34
104.00
104.50
104.50
+3.50
2
2947
11:38:34
104.00
104.50
104.50
+3.50
5
2945
11:38:34
104.00
104.50
104.50
+3.50
9
2940
11:38:25
104.00
104.50
104.50
+3.50
5
2931
11:37:56
104.00
104.50
104.00
+3.00
2
2926
11:35:19
104.00
104.50
104.50
+3.50
2
2924
11:34:56
104.50
105.00
104.50
+3.50
20
2922
11:33:31
104.50
105.00
105.00
+4.00
1
2902
11:33:25
104.50
105.00
105.00
+4.00
1
2901
11:33:25
104.50
105.00
105.00
+4.00
1
2900
11:32:53
104.50
105.00
105.00
+4.00
1
2899
11:32:32
104.50
105.00
105.00
+4.00
1
2898
11:32:12
105.00
105.50
105.00
+4.00
17
2897
11:31:55
105.00
105.50
105.50
+4.50
1
2880
11:31:52
105.00
105.50
105.50
+4.50
1
2879
11:31:47
105.00
105.50
105.50
+4.50
1
2878
11:31:46
105.00
105.50
105.00
+4.00
1
2877
11:31:33
105.00
105.50
105.00
+4.00
9
2876
11:31:32
105.00
105.50
105.00
+4.00
4
2867
11:31:20
105.00
105.50
105.50
+4.50
1
2863
11:31:18
105.00
105.50
105.50
+4.50
1
2862
11:31:04
105.00
105.50
105.50
+4.50
3
2861
11:31:04
105.00
105.50
105.50
+4.50
2
2858
11:31:04
105.00
105.50
105.50
+4.50
1
2856
11:31:04
105.00
105.50
105.50
+4.50
1
2855
11:31:04
105.00
105.50
105.50
+4.50
2
2854
11:31:04
104.50
105.00
105.00
+4.00
48
2852
11:31:04
104.50
105.00
105.00
+4.00
9
2804
11:31:03
104.50
105.00
105.00
+4.00
4
2795
11:30:57
104.50
105.00
105.00
+4.00
5
2791
11:30:57
104.50
105.00
105.00
+4.00
25
2786
11:29:57
104.50
105.00
105.00
+4.00
3
2761
11:29:35
104.50
105.00
105.00
+4.00
1
2758
11:29:18
104.50
105.00
105.00
+4.00
1
2757
11:28:58
104.50
105.00
105.00
+4.00
2
2756
11:27:35
104.00
104.50
104.50
+3.50
6
2754
11:27:35
104.00
104.50
104.50
+3.50
12
2748
11:26:35
104.00
104.50
104.00
+3.00
1
2736
11:25:50
104.00
104.50
104.50
+3.50
2
2735
11:24:48
104.00
104.50
104.50
+3.50
1
2733
11:23:52
104.00
104.50
104.50
+3.50
1
2732
11:23:52
104.00
104.50
104.50
+3.50
1
2731
11:23:44
104.00
104.50
104.50
+3.50
1
2730
11:23:34
104.00
104.50
104.50
+3.50
1
2729
11:23:31
104.00
104.50
104.50
+3.50
1
2728
11:23:29
104.00
104.50
104.50
+3.50
1
2727
11:23:20
104.00
104.50
104.50
+3.50
7
2726
11:22:44
104.00
104.50
104.50
+3.50
2
2719
11:22:09
104.00
104.50
104.50
+3.50
4
2717
11:21:40
104.00
104.50
104.50
+3.50
2
2713
11:21:32
104.00
104.50
104.50
+3.50
6
2711
11:21:00
104.00
104.50
104.50
+3.50
4
2705
11:20:50
104.00
104.50
104.50
+3.50
2
2701
11:20:07
104.50
105.00
104.50
+3.50
4
2699
11:20:02
104.50
105.00
104.50
+3.50
1
2695
11:19:56
104.00
104.50
104.50
+3.50
1
2694
11:19:50
104.00
104.50
104.00
+3.00
1
2693
11:19:45
104.00
104.50
104.50
+3.50
9
2692
11:19:29
104.00
104.50
104.50
+3.50
2
2683
11:18:39
104.00
104.50
104.50
+3.50
5
2681
11:18:01
104.00
104.50
104.50
+3.50
1
2676
11:17:54
104.00
104.50
104.50
+3.50
2
2675
11:17:39
104.00
104.50
104.50
+3.50
2
2673
11:16:52
104.00
104.50
104.50
+3.50
1
2671
11:16:51
104.50
105.00
104.50
+3.50
22
2670
11:16:51
104.50
105.00
104.50
+3.50
4
2648
11:16:22
104.50
105.00
104.50
+3.50
1
2644
11:15:58
104.50
105.00
104.50
+3.50
1
2643
11:14:47
104.50
105.00
104.50
+3.50
1
2642
11:14:12
104.50
105.00
105.00
+4.00
2
2641
11:14:03
104.50
105.00
105.00
+4.00
4
2639
11:13:37
104.50
105.00
104.50
+3.50
1
2635
11:13:32
104.50
105.00
105.00
+4.00
10
2634
11:13:23
104.50
105.00
104.50
+3.50
3
2624
11:13:12
104.50
105.00
104.50
+3.50
2
2621
11:13:08
104.50
105.00
104.50
+3.50
1
2619
11:13:07
104.50
105.00
104.50
+3.50
1
2618
11:12:20
104.50
105.00
105.00
+4.00
1
2617
11:12:12
104.50
105.00
105.00
+4.00
1
2616
11:12:09
104.50
105.00
104.50
+3.50
5
2615
11:11:38
104.50
105.00
105.00
+4.00
2
2610
11:11:10
104.50
105.00
105.00
+4.00
1
2608
11:10:27
104.50
105.00
105.00
+4.00
2
2607
11:10:19
104.50
105.00
105.00
+4.00
3
2605
11:10:00
104.50
105.00
104.50
+3.50
3
2602
11:09:57
104.50
105.00
104.50
+3.50
4
2599
11:09:47
104.50
105.00
104.50
+3.50
1
2595
11:09:00
104.50
105.00
104.50
+3.50
3
2594
11:08:35
104.50
105.00
104.50
+3.50
3
2591
11:07:00
104.50
105.00
104.50
+3.50
3
2588
11:06:52
104.50
105.00
104.50
+3.50
5
2585
11:06:31
104.50
105.00
104.50
+3.50
1
2580
11:06:29
104.50
105.00
104.50
+3.50
3
2579
11:06:22
104.50
105.00
104.50
+3.50
1
2576
11:06:13
104.00
104.50
104.50
+3.50
3
2575
11:06:06
104.50
105.00
104.50
+3.50
5
2572
11:05:57
104.50
105.00
104.50
+3.50
2
2567
11:05:57
104.00
104.50
104.50
+3.50
3
2565
11:05:09
104.00
104.50
104.50
+3.50
1
2562
11:04:52
104.00
104.50
104.50
+3.50
1
2561
11:04:34
104.50
105.00
104.50
+3.50
2
2560
11:04:34
104.00
104.50
104.50
+3.50
1
2558
11:04:31
104.00
104.50
104.50
+3.50
5
2557
11:04:02
104.00
104.50
104.50
+3.50
1
2552
11:03:24
104.00
104.50
104.50
+3.50
2
2551
11:03:19
104.00
104.50
104.00
+3.00
2
2549
11:02:52
104.00
104.50
104.00
+3.00
3
2547
11:02:10
104.00
104.50
104.50
+3.50
2
2544
11:01:18
104.00
104.50
104.50
+3.50
1
2542
11:01:05
104.00
104.50
104.50
+3.50
1
2541
11:00:36
104.50
105.00
104.50
+3.50
1
2540
11:00:33
104.50
105.00
104.50
+3.50
1
2539
11:00:19
104.50
105.00
104.50
+3.50
1
2538
11:00:10
104.50
105.00
104.50
+3.50
4
2537
10:59:43
104.50
105.00
104.50
+3.50
3
2533
10:59:43
104.00
104.50
104.50
+3.50
3
2530
10:59:36
104.00
104.50
104.50
+3.50
1
2527
10:59:13
104.00
104.50
104.50
+3.50
2
2526
10:58:42
104.00
104.50
104.50
+3.50
1
2524
10:58:36
104.00
104.50
104.50
+3.50
1
2523
10:57:37
104.00
104.50
104.50
+3.50
1
2522
10:57:03
104.50
105.00
104.50
+3.50
2
2521
10:56:20
104.00
104.50
104.50
+3.50
3
2519
10:56:15
104.50
105.00
104.50
+3.50
16
2516
10:56:15
104.50
105.00
104.50
+3.50
9
2500
10:56:13
104.50
105.00
104.50
+3.50
2
2491
10:56:13
104.50
105.00
104.50
+3.50
3
2489
10:56:13
104.50
105.00
104.50
+3.50
6
2486
10:55:42
104.50
105.00
104.50
+3.50
10
2480
10:53:12
104.50
105.00
105.00
+4.00
2
2470
10:52:28
104.50
105.00
105.00
+4.00
1
2468
10:52:06
104.50
105.00
105.00
+4.00
1
2467
10:51:25
104.50
105.00
105.00
+4.00
1
2466
10:51:08
104.50
105.00
104.50
+3.50
1
2465
10:50:43
104.50
105.00
104.50
+3.50
1
2464
10:50:36
104.50
105.00
104.50
+3.50
1
2463
10:49:31
104.50
105.00
105.00
+4.00
1
2462
10:49:16
104.50
105.00
105.00
+4.00
1
2461
10:49:08
104.50
105.00
105.00
+4.00
1
2460
10:49:04
104.50
105.00
105.00
+4.00
2
2459
10:48:24
104.50
105.00
105.00
+4.00
1
2457
10:48:10
104.50
105.00
105.00
+4.00
12
2456
10:48:05
104.50
105.00
105.00
+4.00
2
2444
10:48:01
104.50
105.00
105.00
+4.00
1
2442
10:47:51
104.50
105.00
105.00
+4.00
3
2441
10:47:26
104.50
105.00
104.50
+3.50
1
2438
10:47:15
104.00
104.50
104.50
+3.50
7
2437
10:47:15
104.00
104.50
104.50
+3.50
1
2430
10:47:10
104.00
104.50
104.50
+3.50
1
2429
10:46:57
104.00
104.50
104.50
+3.50
5
2428
10:45:51
104.00
104.50
104.50
+3.50
1
2423
10:45:03
104.00
104.50
104.00
+3.00
1
2422
10:44:41
104.00
104.50
104.00
+3.00
1
2421
10:44:10
103.50
104.00
104.00
+3.00
1
2420
10:43:16
103.50
104.00
104.00
+3.00
1
2419
10:43:00
104.00
104.50
104.00
+3.00
2
2418
10:43:00
103.50
104.00
104.00
+3.00
3
2416
10:42:57
103.50
104.00
104.00
+3.00
1
2413
10:42:55
103.50
104.00
104.00
+3.00
1
2412
10:42:54
103.50
104.00
104.00
+3.00
1
2411
10:40:55
104.00
104.50
104.00
+3.00
1
2410
10:40:43
103.50
104.00
104.00
+3.00
1
2409
10:40:08
103.50
104.00
104.00
+3.00
1
2408
10:39:50
103.50
104.00
104.00
+3.00
1
2407
10:39:42
103.50
104.00
104.00
+3.00
2
2406
10:39:35
103.50
104.00
103.50
+2.50
1
2404
10:39:34
104.00
104.50
104.00
+3.00
1
2403
10:39:34
104.00
104.50
104.00
+3.00
50
2402
10:39:34
104.00
104.50
104.00
+3.00
3
2352
10:39:00
104.00
104.50
104.50
+3.50
1
2349
10:38:46
104.50
105.00
104.50
+3.50
1
2348
10:38:30
104.00
104.50
104.50
+3.50
1
2347
10:38:28
104.00
104.50
104.50
+3.50
1
2346
10:38:22
104.50
105.00
104.50
+3.50
1
2345
10:38:04
104.00
104.50
104.50
+3.50
1
2344
10:37:53
104.50
105.00
104.50
+3.50
1
2343
10:37:46
104.00
104.50
105.00
+4.00
1
2342
10:37:46
104.00
104.50
104.50
+3.50
1
2341
10:37:35
104.50
105.00
104.50
+3.50
4
2340
10:37:34
104.00
104.50
104.50
+3.50
1
2336
10:37:34
104.00
104.50
104.50
+3.50
1
2335
10:37:12
104.50
105.00
104.50
+3.50
2
2334
10:37:12
104.00
104.50
104.50
+3.50
1
2332
10:37:07
104.00
104.50
104.50
+3.50
3
2331
10:36:50
104.50
105.00
104.50
+3.50
1
2328
10:36:42
104.50
105.00
104.50
+3.50
2
2327
10:36:39
104.50
105.00
104.50
+3.50
1
2325
10:36:37
104.50
105.00
104.50
+3.50
1
2324
10:36:37
104.50
105.00
104.50
+3.50
2
2323
10:36:37
104.00
104.50
104.50
+3.50
12
2321
10:36:31
104.00
104.50
104.50
+3.50
1
2309
10:36:07
104.50
105.00
104.50
+3.50
1
2308
10:36:06
104.50
105.00
104.50
+3.50
1
2307
10:36:06
104.00
104.50
104.50
+3.50
1
2306
10:36:01
104.00
104.50
104.50
+3.50
1
2305
10:35:59
104.00
104.50
104.50
+3.50
1
2304
10:35:43
104.50
105.00
104.50
+3.50
2
2303
10:35:37
104.00
105.00
105.00
+4.00
1
2301
10:35:16
104.50
105.00
104.50
+3.50
3
2300
10:35:03
104.50
105.00
104.50
+3.50
4
2297
10:35:02
104.50
105.00
104.50
+3.50
1
2293
10:34:45
104.00
105.00
104.00
+3.00
1
2292
10:34:45
104.00
105.00
105.00
+4.00
1
2291
10:34:43
104.50
105.00
104.50
+3.50
1
2290
10:34:40
104.00
105.00
105.00
+4.00
1
2289
10:34:39
104.00
104.50
105.00
+4.00
1
2288
10:34:39
104.00
104.50
104.50
+3.50
1
2287
10:34:27
104.00
105.00
105.00
+4.00
1
2286
10:34:25
104.00
104.50
104.50
+3.50
1
2285
10:34:25
104.00
104.50
104.50
+3.50
2
2284
10:34:22
104.00
104.50
104.50
+3.50
1
2282
10:34:20
104.00
104.50
104.50
+3.50
2
2281
10:34:17
104.00
104.50
104.50
+3.50
1
2279
10:34:14
104.00
104.50
104.50
+3.50
1
2278
10:34:09
104.00
104.50
104.50
+3.50
2
2277
10:33:59
104.00
104.50
104.50
+3.50
1
2275
10:33:30
104.00
104.50
104.50
+3.50
1
2274
10:33:26
104.00
104.50
104.50
+3.50
1
2273
10:33:06
104.50
105.00
104.50
+3.50
1
2272
10:33:05
104.00
104.50
104.50
+3.50
2
2271
10:32:54
104.00
104.50
104.50
+3.50
2
2269
10:32:46
104.00
104.50
104.50
+3.50
1
2267
10:32:43
104.00
104.50
104.50
+3.50
3
2266
10:32:39
104.00
104.50
104.50
+3.50
9
2263
10:32:33
104.00
104.50
104.50
+3.50
1
2254
10:32:21
104.00
104.50
104.00
+3.00
1
2253
10:32:19
104.00
104.50
104.50
+3.50
1
2252
10:32:16
104.00
104.50
104.50
+3.50
2
2251
10:32:13
104.00
104.50
104.50
+3.50
2
2249
10:32:03
104.00
104.50
104.50
+3.50
1
2247
10:31:56
104.00
104.50
104.50
+3.50
1
2246
10:31:26
104.00
104.50
104.50
+3.50
1
2245
10:30:51
104.00
104.50
104.50
+3.50
1
2244
10:30:39
104.00
104.50
104.00
+3.00
1
2243
10:30:39
103.50
104.00
104.00
+3.00
11
2242
10:30:39
103.50
104.00
104.00
+3.00
1
2231
10:30:35
103.50
104.00
104.00
+3.00
2
2230
10:30:35
103.50
104.00
104.00
+3.00
1
2228
10:30:26
103.50
104.00
104.00
+3.00
1
2227
10:30:25
103.50
104.00
104.00
+3.00
1
2226
10:30:20
104.00
104.50
104.00
+3.00
1
2225
10:30:20
104.00
104.50
104.00
+3.00
1
2224
10:30:19
103.50
104.00
104.00
+3.00
1
2223
10:30:17
104.00
104.50
104.00
+3.00
1
2222
10:30:16
104.00
104.50
104.00
+3.00
1
2221
10:30:15
103.50
104.50
104.50
+3.50
2
2220
10:30:09
104.00
104.50
104.00
+3.00
1
2218
10:29:43
104.00
104.50
104.00
+3.00
1
2217
10:29:35
103.50
104.00
104.00
+3.00
1
2216
10:29:27
103.50
104.00
104.00
+3.00
1
2215
10:29:25
104.00
104.50
104.00
+3.00
4
2214
10:29:25
104.00
104.50
104.00
+3.00
3
2210
10:29:25
103.50
104.00
104.00
+3.00
2
2207
10:29:19
103.50
104.00
104.00
+3.00
20
2205
10:28:11
103.50
104.00
103.50
+2.50
3
2185
10:28:04
103.50
104.00
104.00
+3.00
1
2182
10:27:55
103.50
104.00
104.00
+3.00
1
2181
10:27:26
103.50
104.00
104.00
+3.00
2
2180
10:25:52
103.50
104.00
103.50
+2.50
1
2178
10:24:42
103.00
103.50
103.50
+2.50
1
2177
10:24:39
103.00
103.50
103.50
+2.50
2
2176
10:23:53
103.00
103.50
103.50
+2.50
1
2174
10:23:41
103.00
103.50
103.50
+2.50
1
2173
10:23:22
103.00
103.50
103.50
+2.50
5
2172
10:22:09
103.50
104.00
103.50
+2.50
1
2167
10:21:49
103.50
104.00
103.50
+2.50
1
2166
10:21:25
103.00
103.50
103.50
+2.50
1
2165
10:21:15
103.50
104.00
103.50
+2.50
1
2164
10:20:56
103.50
104.00
103.50
+2.50
1
2163
10:20:42
103.50
104.00
103.50
+2.50
1
2162
10:20:32
103.50
104.00
103.50
+2.50
1
2161
10:20:18
103.50
104.00
103.50
+2.50
1
2160
10:20:15
103.50
104.00
103.50
+2.50
1
2159
10:20:05
103.00
103.50
103.50
+2.50
1
2158
10:19:41
103.00
103.50
103.50
+2.50
1
2157
10:19:15
103.00
103.50
103.50
+2.50
1
2156
10:19:09
103.00
103.50
103.50
+2.50
1
2155
10:19:00
103.50
104.00
103.50
+2.50
6
2154
10:19:00
103.50
104.00
103.50
+2.50
3
2148
10:18:40
103.50
104.00
103.50
+2.50
3
2145
10:18:00
103.50
104.00
103.50
+2.50
3
2142
10:17:54
103.50
104.00
103.50
+2.50
1
2139
10:17:35
103.50
104.00
103.50
+2.50
3
2138
10:15:50
103.50
104.00
103.50
+2.50
2
2135
10:14:59
103.50
104.00
103.50
+2.50
1
2133
10:14:59
103.50
104.00
103.50
+2.50
2
2132
10:14:58
103.00
103.50
103.50
+2.50
8
2130
10:14:57
103.00
103.50
103.50
+2.50
1
2122
10:14:42
103.00
103.50
103.50
+2.50
1
2121
10:14:35
103.00
103.50
103.50
+2.50
5
2120
10:14:12
103.00
103.50
103.50
+2.50
3
2115
10:13:17
103.00
103.50
103.00
+2.00
2
2112
10:12:53
103.00
103.50
103.00
+2.00
1
2110
10:12:48
103.00
103.50
103.00
+2.00
1
2109
10:12:48
103.00
103.50
103.00
+2.00
1
2108
10:12:36
103.00
103.50
103.00
+2.00
3
2107
10:12:29
103.00
103.50
103.50
+2.50
3
2104
10:12:12
103.00
103.50
103.50
+2.50
1
2101
10:12:11
103.00
103.50
103.00
+2.00
1
2100
10:11:25
102.50
103.00
103.00
+2.00
6
2099
10:11:23
102.50
103.00
103.00
+2.00
2
2093
10:11:20
102.50
103.00
103.00
+2.00
1
2091
10:11:11
103.00
103.50
103.00
+2.00
1
2090
10:11:10
102.50
103.00
103.00
+2.00
1
2089
10:10:58
103.00
103.50
103.00
+2.00
6
2088
10:10:58
103.00
103.50
103.00
+2.00
10
2082
10:10:47
103.00
103.50
103.00
+2.00
1
2072
10:10:19
103.00
103.50
103.00
+2.00
2
2071
10:10:14
103.00
103.50
103.00
+2.00
1
2069
10:10:06
103.00
103.50
103.00
+2.00
20
2068
10:09:56
103.00
103.50
103.00
+2.00
1
2048
10:09:41
103.00
103.50
103.00
+2.00
1
2047
10:09:39
103.00
103.50
103.00
+2.00
3
2046
10:09:39
103.00
103.50
103.00
+2.00
1
2043
10:09:39
103.00
103.50
103.00
+2.00
1
2042
10:09:37
103.00
103.50
103.00
+2.00
1
2041
10:09:36
103.00
103.50
103.00
+2.00
1
2040
10:09:25
103.00
103.50
103.00
+2.00
2
2039
10:09:23
103.00
103.50
103.00
+2.00
5
2037
10:09:21
103.00
103.50
103.00
+2.00
2
2032
10:09:10
103.00
103.50
103.00
+2.00
1
2030
10:09:06
103.00
103.50
103.00
+2.00
1
2029
10:08:31
103.50
104.00
103.50
+2.50
19
2028
10:08:20
103.50
104.00
103.50
+2.50
1
2009
10:08:11
103.50
104.00
103.50
+2.50
1
2008
10:08:09
103.50
104.00
103.50
+2.50
3
2007
10:08:09
103.50
104.00
103.50
+2.50
1
2004
10:07:30
103.50
104.00
104.00
+3.00
1
2003
10:07:26
103.50
104.00
103.50
+2.50
1
2002
10:07:25
103.50
104.00
103.50
+2.50
3
2001
10:07:25
103.50
104.00
103.50
+2.50
1
1998
10:07:15
103.50
104.00
104.00
+3.00
1
1997
10:07:15
103.50
104.00
103.50
+2.50
2
1996
10:07:11
103.50
104.00
104.00
+3.00
1
1994
10:07:11
103.50
104.00
104.00
+3.00
1
1993
10:06:48
104.00
104.50
104.00
+3.00
1
1992
10:06:43
104.00
104.50
104.00
+3.00
1
1991
10:06:40
104.00
104.50
104.00
+3.00
1
1990
10:06:40
103.50
104.00
104.00
+3.00
4
1989
10:06:35
103.50
104.00
104.00
+3.00
1
1985
10:06:32
103.50
104.00
104.00
+3.00
1
1984
10:06:30
103.50
104.00
104.00
+3.00
2
1983
10:06:29
103.50
104.00
104.00
+3.00
1
1981
10:06:27
103.50
104.00
104.00
+3.00
1
1980
10:06:27
103.50
104.00
104.00
+3.00
5
1979
10:06:24
103.50
104.00
104.00
+3.00
2
1974
10:06:21
103.50
104.00
104.00
+3.00
2
1972
10:06:05
103.50
104.00
104.00
+3.00
5
1970
10:06:04
103.50
104.00
103.50
+2.50
4
1965
10:06:02
103.50
104.00
103.50
+2.50
1
1961
10:05:46
103.50
104.00
103.50
+2.50
1
1960
10:05:25
103.50
104.00
103.50
+2.50
1
1959
10:05:13
103.50
104.00
103.50
+2.50
1
1958
10:04:39
103.50
104.00
103.50
+2.50
2
1957
10:03:49
103.50
104.00
103.50
+2.50
2
1955
10:03:07
103.50
104.00
104.00
+3.00
1
1953
10:02:35
103.50
104.00
103.50
+2.50
1
1952
10:02:35
103.50
104.00
103.50
+2.50
2
1951
10:02:22
103.50
104.00
103.50
+2.50
1
1949
10:02:13
103.50
104.00
104.00
+3.00
1
1948
10:01:55
103.50
104.00
104.00
+3.00
1
1947
10:01:35
103.50
104.00
103.50
+2.50
1
1946
10:01:30
103.50
104.00
103.50
+2.50
15
1945
10:01:27
103.50
104.00
104.00
+3.00
1
1930
10:01:23
103.50
104.00
104.00
+3.00
2
1929
10:01:10
103.50
104.00
103.50
+2.50
1
1927
10:01:01
103.50
104.00
103.50
+2.50
1
1926
10:00:51
103.50
104.00
103.50
+2.50
10
1925
10:00:47
103.50
104.00
103.50
+2.50
10
1915
10:00:40
103.50
104.00
104.00
+3.00
1
1905
10:00:19
104.00
104.50
104.00
+3.00
11
1904
10:00:18
104.00
104.50
104.00
+3.00
2
1893
10:00:07
104.00
104.50
104.00
+3.00
2
1891
10:00:00
104.00
104.50
104.00
+3.00
3
1889
09:59:57
104.00
104.50
104.00
+3.00
1
1886
09:59:56
104.00
104.50
104.00
+3.00
1
1885
09:59:40
104.00
104.50
104.00
+3.00
1
1884
09:59:36
104.00
104.50
104.00
+3.00
1
1883
09:59:36
104.00
104.50
104.00
+3.00
1
1882
09:59:36
104.00
104.50
104.00
+3.00
20
1881
09:59:26
104.00
104.50
104.00
+3.00
2
1861
09:59:20
104.00
104.50
104.00
+3.00
1
1859
09:59:04
104.00
104.50
104.50
+3.50
1
1858
09:58:55
104.00
104.50
104.00
+3.00
2
1857
09:58:48
104.00
104.50
104.00
+3.00
1
1855
09:58:43
104.00
104.50
104.00
+3.00
1
1854
09:58:42
104.00
104.50
104.00
+3.00
5
1853
09:58:35
104.00
104.50
104.00
+3.00
1
1848
09:58:25
104.00
104.50
104.00
+3.00
1
1847
09:58:23
104.00
104.50
104.00
+3.00
1
1846
09:58:03
104.00
104.50
104.00
+3.00
1
1845
09:57:35
104.50
105.00
104.50
+3.50
6
1844
09:57:35
104.50
105.00
104.50
+3.50
2
1838
09:57:29
104.50
105.00
104.50
+3.50
1
1836
09:57:26
104.00
104.50
105.00
+4.00
3
1835
09:57:26
104.00
104.50
104.50
+3.50
7
1832
09:57:22
104.50
105.00
104.50
+3.50
18
1825
09:57:00
104.50
105.00
104.50
+3.50
4
1807
09:57:00
104.50
105.00
104.50
+3.50
3
1803
09:56:40
104.50
105.00
105.00
+4.00
1
1800
09:56:29
104.50
105.00
104.50
+3.50
1
1799
09:56:28
104.50
105.00
104.50
+3.50
1
1798
09:56:27
104.50
105.00
104.50
+3.50
5
1797
09:56:27
104.00
104.50
104.50
+3.50
30
1792
09:56:27
104.00
104.50
104.00
+3.00
5
1762
09:56:17
104.00
104.50
104.00
+3.00
3
1757
09:56:11
104.00
104.50
104.50
+3.50
3
1754
09:56:07
104.00
104.50
104.50
+3.50
2
1751
09:55:31
104.00
104.50
104.50
+3.50
2
1749
09:54:52
104.00
104.50
104.50
+3.50
3
1747
09:54:52
104.00
104.50
104.50
+3.50
2
1744
09:54:35
104.00
104.50
104.00
+3.00
1
1742
09:54:24
104.00
104.50
104.00
+3.00
1
1741
09:54:24
104.00
104.50
104.50
+3.50
1
1740
09:54:22
104.00
104.50
104.00
+3.00
5
1739
09:53:47
104.00
104.50
104.00
+3.00
1
1734
09:53:27
104.00
104.50
104.00
+3.00
1
1733
09:53:17
104.00
104.50
104.00
+3.00
1
1732
09:53:17
104.00
104.50
104.00
+3.00
1
1731
09:53:11
104.00
104.50
104.00
+3.00
2
1730
09:53:09
104.00
104.50
104.00
+3.00
1
1728
09:53:00
104.00
104.50
104.00
+3.00
1
1727
09:52:48
104.00
104.50
104.50
+3.50
1
1726
09:52:45
104.00
104.50
104.00
+3.00
2
1725
09:52:23
104.00
104.50
104.50
+3.50
1
1723
09:52:12
104.00
104.50
104.50
+3.50
1
1722
09:52:06
104.00
104.50
104.00
+3.00
1
1721
09:52:04
104.00
104.50
104.50
+3.50
1
1720
09:52:01
104.50
105.00
104.50
+3.50
1
1719
09:51:53
104.50
105.00
104.50
+3.50
2
1718
09:51:53
104.50
105.00
104.50
+3.50
2
1716
09:51:37
104.50
105.00
104.50
+3.50
2
1714
09:51:30
104.50
105.00
104.50
+3.50
1
1712
09:51:27
104.50
105.00
104.50
+3.50
3
1711
09:51:20
104.50
105.00
104.50
+3.50
1
1708
09:51:20
104.50
105.00
104.50
+3.50
1
1707
09:51:17
104.50
105.00
104.50
+3.50
1
1706
09:51:17
104.50
105.00
104.50
+3.50
2
1705
09:51:17
104.50
105.00
104.50
+3.50
1
1703
09:51:17
104.50
105.00
104.50
+3.50
4
1702
09:51:11
104.50
105.00
104.50
+3.50
1
1698
09:51:00
104.50
105.00
104.50
+3.50
3
1697
09:50:56
104.50
105.00
104.50
+3.50
1
1694
09:50:41
104.50
105.00
104.50
+3.50
1
1693
09:50:39
104.50
105.00
105.00
+4.00
1
1692
09:50:27
104.50
105.00
104.50
+3.50
3
1691
09:50:24
104.50
105.00
105.00
+4.00
1
1688
09:50:23
104.50
105.00
105.00
+4.00
1
1687
09:50:19
104.50
105.00
105.00
+4.00
1
1686
09:50:18
104.50
105.00
104.50
+3.50
1
1685
09:50:17
104.50
105.00
105.00
+4.00
1
1684
09:49:32
104.50
105.00
105.00
+4.00
5
1683
09:49:23
104.50
105.00
104.50
+3.50
1
1678
09:48:41
104.50
105.00
104.50
+3.50
1
1677
09:48:06
104.50
105.00
104.50
+3.50
1
1676
09:47:41
105.00
105.50
105.00
+4.00
1
1675
09:47:37
104.50
105.00
105.00
+4.00
1
1674
09:47:31
105.00
105.50
105.00
+4.00
8
1673
09:47:31
105.00
105.50
105.00
+4.00
1
1665
09:47:23
105.00
105.50
105.50
+4.50
1
1664
09:47:07
105.00
105.50
105.00
+4.00
1
1663
09:47:00
105.00
105.50
105.00
+4.00
3
1662
09:46:53
105.00
105.50
105.00
+4.00
1
1659
09:46:51
105.00
105.50
105.00
+4.00
1
1658
09:46:51
105.00
105.50
105.50
+4.50
2
1657
09:46:42
105.00
105.50
105.00
+4.00
1
1655
09:46:19
105.00
105.50
105.00
+4.00
3
1654
09:45:49
105.00
105.50
105.00
+4.00
1
1651
09:45:35
105.00
105.50
105.00
+4.00
3
1650
09:45:35
105.00
105.50
105.50
+4.50
1
1647
09:45:15
105.00
105.50
105.50
+4.50
1
1646
09:45:13
104.50
105.00
105.00
+4.00
10
1645
09:45:04
104.50
105.00
105.00
+4.00
1
1635
09:45:00
104.50
105.00
105.00
+4.00
5
1634
09:44:55
104.50
105.00
105.00
+4.00
2
1629
09:43:27
105.00
105.50
105.00
+4.00
21
1627
09:43:27
105.00
105.50
105.00
+4.00
9
1606
09:43:10
105.00
105.50
105.50
+4.50
1
1597
09:43:04
105.00
105.50
105.50
+4.50
1
1596
09:42:42
105.00
105.50
105.00
+4.00
2
1595
09:42:18
105.00
105.50
105.00
+4.00
2
1593
09:42:04
105.00
105.50
105.00
+4.00
1
1591
09:41:59
105.00
105.50
105.50
+4.50
1
1590
09:41:38
105.00
105.50
105.50
+4.50
2
1589
09:41:34
105.00
105.50
105.50
+4.50
10
1587
09:41:32
105.00
105.50
105.50
+4.50
1
1577
09:41:26
105.00
105.50
105.50
+4.50
1
1576
09:41:24
105.00
105.50
105.50
+4.50
1
1575
09:41:20
105.00
105.50
105.50
+4.50
1
1574
09:41:18
105.00
105.50
105.50
+4.50
1
1573
09:41:16
105.00
105.50
105.50
+4.50
1
1572
09:41:13
105.50
106.00
105.50
+4.50
35
1571
09:41:13
105.50
106.00
105.50
+4.50
3
1536
09:41:13
105.50
106.00
105.50
+4.50
3
1533
09:41:11
105.50
106.00
106.00
+5.00
1
1530
09:41:09
105.50
106.00
106.00
+5.00
1
1529
09:41:01
105.50
106.00
106.00
+5.00
1
1528
09:41:01
105.50
106.00
106.00
+5.00
1
1527
09:40:55
105.50
106.00
106.00
+5.00
1
1526
09:40:54
105.50
106.00
106.00
+5.00
1
1525
09:40:54
105.50
106.00
106.00
+5.00
1
1524
09:40:46
105.50
106.00
106.00
+5.00
1
1523
09:40:45
105.50
106.00
105.50
+4.50
3
1522
09:40:40
105.50
106.00
106.00
+5.00
2
1519
09:40:36
105.50
106.00
106.00
+5.00
1
1517
09:40:35
105.50
106.00
106.00
+5.00
1
1516
09:40:34
105.50
106.00
105.50
+4.50
1
1515
09:40:29
105.50
106.00
106.00
+5.00
1
1514
09:40:25
105.50
106.00
106.00
+5.00
1
1513
09:40:18
105.50
106.00
106.00
+5.00
1
1512
09:40:16
105.50
106.00
106.00
+5.00
1
1511
09:40:16
105.50
106.00
106.00
+5.00
1
1510
09:40:15
105.50
106.00
106.00
+5.00
1
1509
09:40:07
105.50
106.00
106.00
+5.00
3
1508
09:40:07
105.50
106.00
106.00
+5.00
1
1505
09:40:04
105.50
106.00
106.00
+5.00
1
1504
09:39:58
105.50
106.00
106.00
+5.00
1
1503
09:39:57
105.50
106.00
106.00
+5.00
1
1502
09:39:52
105.50
106.00
105.50
+4.50
2
1501
09:39:50
105.50
106.00
106.00
+5.00
1
1499
09:39:46
105.50
106.00
106.00
+5.00
1
1498
09:39:45
105.50
106.00
106.00
+5.00
1
1497
09:39:45
105.50
106.00
106.00
+5.00
1
1496
09:39:45
105.50
106.00
106.00
+5.00
1
1495
09:39:44
105.50
106.00
106.00
+5.00
1
1494
09:39:43
105.50
106.00
106.00
+5.00
1
1493
09:39:43
105.50
106.00
106.00
+5.00
1
1492
09:39:42
105.50
106.00
106.00
+5.00
1
1491
09:39:39
105.50
106.00
106.00
+5.00
1
1490
09:39:38
105.50
106.00
106.00
+5.00
1
1489
09:39:37
105.50
106.00
106.00
+5.00
1
1488
09:39:36
105.50
106.00
106.00
+5.00
10
1487
09:39:16
105.50
106.00
106.00
+5.00
2
1477
09:39:06
105.50
106.00
105.50
+4.50
1
1475
09:39:00
105.50
106.00
105.50
+4.50
3
1474
09:38:59
105.50
106.00
105.50
+4.50
1
1471
09:38:54
105.00
105.50
105.50
+4.50
1
1470
09:38:54
105.00
105.50
105.50
+4.50
1
1469
09:38:54
105.00
105.50
105.50
+4.50
2
1468
09:38:52
105.00
105.50
105.50
+4.50
2
1466
09:38:52
105.00
105.50
105.50
+4.50
1
1464
09:38:52
105.00
105.50
105.50
+4.50
2
1463
09:38:52
105.00
105.50
105.50
+4.50
1
1461
09:38:50
105.00
105.50
105.50
+4.50
2
1460
09:38:50
105.00
105.50
105.50
+4.50
1
1458
09:38:48
105.00
105.50
105.50
+4.50
1
1457
09:38:48
105.00
105.50
105.50
+4.50
1
1456
09:38:46
105.00
105.50
105.50
+4.50
2
1455
09:38:41
105.00
105.50
105.50
+4.50
5
1453
09:38:40
105.00
105.50
105.00
+4.00
5
1448
09:38:39
105.00
105.50
105.50
+4.50
2
1443
09:38:39
105.00
105.50
105.50
+4.50
1
1441
09:38:39
105.00
105.50
105.50
+4.50
1
1440
09:38:39
105.00
105.50
105.50
+4.50
2
1439
09:38:39
105.00
105.50
105.50
+4.50
50
1437
09:38:33
105.00
105.50
105.50
+4.50
1
1387
09:38:33
105.00
105.50
105.50
+4.50
1
1386
09:38:22
105.00
105.50
105.50
+4.50
2
1385
09:38:16
105.00
105.50
105.50
+4.50
1
1383
09:38:09
105.00
105.50
105.50
+4.50
1
1382
09:38:08
105.00
105.50
105.50
+4.50
6
1381
09:37:59
105.00
105.50
105.50
+4.50
6
1375
09:37:58
105.00
105.50
105.50
+4.50
1
1369
09:37:57
105.00
105.50
105.50
+4.50
2
1368
09:37:56
105.00
105.50
105.50
+4.50
1
1366
09:37:54
105.00
105.50
105.50
+4.50
1
1365
09:37:48
105.00
105.50
105.50
+4.50
1
1364
09:37:45
105.00
105.50
105.50
+4.50
2
1363
09:37:44
105.00
105.50
105.50
+4.50
5
1361
09:37:35
105.00
105.50
105.50
+4.50
1
1356
09:37:33
105.00
105.50
105.50
+4.50
1
1355
09:37:33
105.00
105.50
105.50
+4.50
1
1354
09:37:33
105.00
105.50
105.50
+4.50
1
1353
09:37:33
105.00
105.50
105.50
+4.50
1
1352
09:37:29
105.00
105.50
105.50
+4.50
1
1351
09:37:23
105.00
105.50
105.50
+4.50
1
1350
09:37:22
105.00
105.50
105.50
+4.50
10
1349
09:37:20
105.00
105.50
105.00
+4.00
4
1339
09:37:11
105.00
105.50
105.00
+4.00
4
1335
09:37:09
105.00
105.50
105.50
+4.50
3
1331
09:37:08
105.00
105.50
105.50
+4.50
1
1328
09:37:01
105.00
105.50
105.50
+4.50
1
1327
09:36:56
105.00
105.50
105.50
+4.50
2
1326
09:36:47
105.00
105.50
105.50
+4.50
1
1324
09:36:43
105.00
105.50
105.50
+4.50
1
1323
09:36:43
105.00
105.50
105.50
+4.50
1
1322
09:36:43
105.00
105.50
105.50
+4.50
20
1321
09:36:43
104.50
105.00
105.00
+4.00
175
1301
09:36:43
104.50
105.00
105.00
+4.00
2
1126
09:36:43
104.50
105.00
105.00
+4.00
1
1124
09:36:43
104.50
105.00
105.00
+4.00
1
1123
09:36:43
104.50
105.00
105.00
+4.00
1
1122
09:36:43
104.00
104.50
104.50
+3.50
97
1121
09:36:33
104.00
104.50
104.50
+3.50
1
1024
09:36:05
104.00
104.50
104.00
+3.00
1
1023
09:35:49
104.00
104.50
104.00
+3.00
1
1022
09:35:37
104.00
104.50
104.00
+3.00
1
1021
09:35:32
103.50
104.00
104.00
+3.00
3
1020
09:35:31
103.50
104.00
104.00
+3.00
5
1017
09:35:29
103.50
104.00
104.00
+3.00
5
1012
09:35:24
104.00
104.50
104.00
+3.00
5
1007
09:35:24
104.00
104.50
104.00
+3.00
2
1002
09:35:24
104.00
104.50
104.00
+3.00
5
1000
09:35:15
104.00
104.50
104.00
+3.00
1
995
09:35:13
104.00
104.50
104.00
+3.00
1
994
09:35:13
104.00
104.50
104.00
+3.00
1
993
09:35:13
104.00
104.50
104.00
+3.00
1
992
09:35:08
104.00
104.50
104.00
+3.00
1
991
09:34:31
104.00
104.50
104.50
+3.50
1
990
09:34:26
104.00
104.50
104.00
+3.00
2
989
09:34:26
103.50
104.00
104.00
+3.00
8
987
09:34:25
103.50
104.00
104.00
+3.00
10
979
09:34:21
103.50
104.00
104.00
+3.00
1
969
09:34:10
103.50
104.00
104.00
+3.00
1
968
09:34:01
103.50
104.00
104.00
+3.00
1
967
09:33:53
103.50
104.00
104.00
+3.00
1
966
09:33:52
103.50
104.00
104.00
+3.00
1
965
09:33:32
103.50
104.00
104.00
+3.00
2
964
09:33:32
103.50
104.00
103.50
+2.50
1
962
09:33:14
103.50
104.00
103.50
+2.50
1
961
09:33:10
103.50
104.00
104.00
+3.00
1
960
09:32:39
103.50
104.00
104.00
+3.00
2
959
09:32:17
103.50
104.00
104.00
+3.00
3
957
09:31:14
104.00
104.50
104.00
+3.00
4
954
09:31:14
104.00
104.50
104.00
+3.00
15
950
09:31:14
104.00
104.50
104.00
+3.00
20
935
09:31:00
104.00
104.50
104.00
+3.00
4
915
09:30:26
104.00
104.50
104.50
+3.50
1
911
09:30:25
104.00
104.50
104.00
+3.00
1
910
09:30:25
104.00
104.50
104.00
+3.00
1
909
09:30:13
104.00
104.50
104.00
+3.00
1
908
09:29:15
104.00
104.50
104.50
+3.50
1
907
09:28:49
104.00
104.50
104.50
+3.50
1
906
09:28:45
104.00
104.50
104.00
+3.00
1
905
09:28:27
104.00
104.50
104.00
+3.00
3
904
09:28:17
104.00
104.50
104.00
+3.00
1
901
09:26:36
104.00
104.50
104.50
+3.50
2
900
09:26:00
104.00
104.50
104.50
+3.50
1
898
09:25:57
104.50
105.00
104.50
+3.50
1
897
09:25:57
104.50
105.00
104.50
+3.50
5
896
09:25:57
104.50
105.00
104.50
+3.50
10
891
09:25:56
104.50
105.00
104.50
+3.50
1
881
09:25:54
104.50
105.00
104.50
+3.50
2
880
09:25:47
104.50
105.00
104.50
+3.50
2
878
09:25:33
104.50
105.00
104.50
+3.50
1
876
09:25:28
104.50
105.00
104.50
+3.50
1
875
09:25:25
104.50
105.00
104.50
+3.50
1
874
09:25:18
104.50
105.00
104.50
+3.50
2
873
09:25:18
104.50
105.00
104.50
+3.50
2
871
09:25:18
104.50
105.00
104.50
+3.50
3
869
09:25:07
104.50
105.00
105.00
+4.00
1
866
09:24:58
104.50
105.00
104.50
+3.50
1
865
09:24:53
104.50
105.00
104.50
+3.50
1
864
09:24:41
104.50
105.00
104.50
+3.50
1
863
09:24:38
104.50
105.00
104.50
+3.50
1
862
09:24:13
104.50
105.00
104.50
+3.50
1
861
09:24:10
104.00
104.50
104.50
+3.50
7
860
09:24:10
104.00
104.50
104.50
+3.50
7
853
09:24:10
104.00
104.50
104.50
+3.50
5
846
09:24:10
104.00
104.50
104.50
+3.50
13
841
09:24:03
104.00
104.50
104.50
+3.50
1
828
09:23:44
104.00
104.50
104.50
+3.50
1
827
09:23:42
104.00
104.50
104.50
+3.50
2
826
09:23:36
104.00
104.50
104.50
+3.50
10
824
09:22:40
104.00
104.50
104.50
+3.50
1
814
09:22:12
104.00
104.50
104.50
+3.50
2
813
09:22:11
104.00
104.50
104.50
+3.50
1
811
09:21:56
104.00
104.50
104.50
+3.50
2
810
09:21:34
104.00
104.50
104.50
+3.50
2
808
09:21:15
104.00
104.50
104.50
+3.50
1
806
09:21:11
104.00
104.50
104.50
+3.50
1
805
09:20:54
104.00
104.50
104.50
+3.50
1
804
09:20:40
104.00
104.50
104.50
+3.50
1
803
09:20:10
104.00
104.50
104.50
+3.50
1
802
09:20:09
104.00
104.50
104.50
+3.50
1
801
09:20:03
104.00
104.50
104.50
+3.50
2
800
09:19:24
104.00
104.50
104.50
+3.50
1
798
09:19:14
104.00
104.50
104.50
+3.50
5
797
09:19:12
104.00
104.50
104.00
+3.00
2
792
09:19:10
104.00
104.50
104.00
+3.00
2
790
09:19:05
104.00
104.50
104.00
+3.00
1
788
09:18:59
104.00
104.50
104.00
+3.00
3
787
09:18:55
104.00
104.50
104.00
+3.00
1
784
09:18:21
104.00
104.50
104.00
+3.00
1
783
09:18:14
104.00
104.50
104.00
+3.00
1
782
09:17:55
104.00
104.50
104.00
+3.00
1
781
09:17:51
104.00
104.50
104.00
+3.00
20
780
09:17:34
104.00
104.50
104.00
+3.00
1
760
09:17:20
104.00
104.50
104.50
+3.50
1
759
09:17:18
104.00
104.50
104.50
+3.50
1
758
09:17:13
104.00
104.50
104.50
+3.50
1
757
09:17:01
104.00
104.50
104.50
+3.50
1
756
09:17:00
104.00
104.50
104.50
+3.50
10
755
09:16:34
104.00
104.50
104.50
+3.50
1
745
09:16:16
104.00
104.50
104.50
+3.50
1
744
09:16:10
104.00
105.00
104.00
+3.00
5
743
09:16:08
104.00
104.50
104.50
+3.50
1
738
09:16:03
104.00
104.50
104.50
+3.50
1
737
09:15:58
104.00
104.50
104.50
+3.50
15
736
09:15:47
104.00
104.50
104.50
+3.50
1
721
09:15:44
104.00
104.50
104.50
+3.50
1
720
09:15:25
104.00
104.50
104.50
+3.50
1
719
09:15:13
104.00
104.50
104.50
+3.50
2
718
09:15:08
104.00
104.50
104.50
+3.50
1
716
09:15:07
104.00
104.50
104.50
+3.50
3
715
09:15:01
104.00
104.50
104.50
+3.50
1
712
09:14:56
104.00
104.50
104.50
+3.50
5
711
09:14:53
104.00
104.50
104.50
+3.50
1
706
09:14:50
104.00
104.50
104.50
+3.50
2
705
09:14:48
104.00
104.50
104.50
+3.50
1
703
09:14:47
104.00
104.50
104.50
+3.50
1
702
09:14:36
104.00
104.50
104.50
+3.50
1
701
09:14:33
104.00
104.50
104.50
+3.50
3
700
09:14:29
104.00
104.50
104.50
+3.50
1
697
09:14:20
104.00
104.50
104.50
+3.50
1
696
09:14:20
104.00
104.50
104.50
+3.50
1
695
09:14:19
104.00
104.50
104.50
+3.50
1
694
09:14:18
104.00
104.50
104.50
+3.50
1
693
09:14:18
104.00
104.50
104.50
+3.50
1
692
09:14:15
104.00
104.50
104.50
+3.50
1
691
09:14:10
104.00
104.50
104.50
+3.50
1
690
09:14:09
104.00
104.50
104.50
+3.50
1
689
09:13:54
104.00
104.50
104.50
+3.50
1
688
09:13:41
104.00
104.50
104.50
+3.50
1
687
09:13:25
104.00
104.50
104.50
+3.50
1
686
09:13:11
104.00
104.50
104.50
+3.50
1
685
09:12:16
104.00
104.50
104.50
+3.50
1
684
09:12:14
104.00
104.50
104.50
+3.50
1
683
09:12:00
104.00
104.50
104.50
+3.50
1
682
09:11:51
104.00
104.50
104.00
+3.00
1
681
09:11:44
104.00
104.50
104.00
+3.00
1
680
09:11:18
104.00
104.50
104.00
+3.00
1
679
09:11:03
103.50
104.00
104.00
+3.00
18
678
09:11:03
103.50
104.00
104.00
+3.00
1
660
09:10:55
103.50
104.00
104.00
+3.00
1
659
09:10:47
103.50
104.00
104.00
+3.00
2
658
09:10:33
103.50
104.00
104.00
+3.00
1
656
09:10:29
103.50
104.00
104.00
+3.00
1
655
09:10:02
103.50
104.00
103.50
+2.50
2
654
09:09:58
103.50
104.00
103.50
+2.50
1
652
09:09:57
103.50
104.00
103.50
+2.50
10
651
09:09:45
103.50
104.00
103.50
+2.50
1
641
09:09:41
103.50
104.00
104.00
+3.00
1
640
09:09:39
103.50
104.00
104.00
+3.00
3
639
09:09:23
103.50
104.00
104.00
+3.00
1
636
09:09:13
103.50
104.00
103.50
+2.50
1
635
09:08:53
103.50
104.00
103.50
+2.50
9
634
09:08:23
103.50
104.00
103.50
+2.50
1
625
09:08:22
103.50
104.00
103.50
+2.50
1
624
09:08:00
104.00
104.50
104.00
+3.00
3
623
09:08:00
104.00
104.50
104.00
+3.00
3
620
09:07:59
104.00
104.50
104.00
+3.00
1
617
09:07:58
104.00
104.50
104.00
+3.00
1
616
09:07:55
104.00
104.50
104.00
+3.00
1
615
09:07:51
104.00
104.50
104.00
+3.00
1
614
09:07:42
104.00
104.50
104.00
+3.00
2
613
09:07:39
104.00
104.50
104.00
+3.00
1
611
09:07:30
104.00
104.50
104.00
+3.00
1
610
09:07:28
104.00
104.50
104.50
+3.50
1
609
09:07:17
104.00
104.50
104.00
+3.00
1
608
09:07:11
104.00
104.50
104.00
+3.00
1
607
09:07:11
104.00
104.50
104.00
+3.00
1
606
09:07:00
104.00
104.50
104.00
+3.00
1
605
09:06:51
104.00
104.50
104.50
+3.50
1
604
09:06:46
104.00
104.50
104.50
+3.50
1
603
09:06:42
104.00
104.50
104.50
+3.50
1
602
09:06:41
104.00
104.50
104.50
+3.50
1
601
09:06:41
104.00
104.50
104.50
+3.50
1
600
09:06:40
104.50
105.00
104.50
+3.50
26
599
09:06:40
104.50
105.00
104.50
+3.50
2
573
09:06:37
104.50
105.00
105.00
+4.00
1
571
09:06:32
104.50
105.00
105.00
+4.00
4
570
09:06:32
104.50
105.00
105.00
+4.00
1
566
09:06:27
104.50
105.00
105.00
+4.00
1
565
09:06:27
104.50
105.00
105.00
+4.00
1
564
09:06:20
104.50
105.00
105.00
+4.00
2
563
09:06:20
104.50
105.00
105.00
+4.00
5
561
09:06:19
104.50
105.00
105.00
+4.00
1
556
09:06:15
104.50
105.00
105.00
+4.00
1
555
09:06:14
104.50
105.00
105.00
+4.00
1
554
09:06:12
104.50
105.00
105.00
+4.00
1
553
09:06:12
104.50
105.00
105.00
+4.00
3
552
09:06:11
104.50
105.00
105.00
+4.00
1
549
09:06:08
104.50
105.00
105.00
+4.00
1
548
09:06:06
104.50
105.00
104.50
+3.50
1
547
09:06:04
104.50
105.00
105.00
+4.00
2
546
09:06:04
104.50
105.00
105.00
+4.00
1
544
09:06:01
104.50
105.00
105.00
+4.00
20
543
09:06:00
104.50
105.00
105.00
+4.00
1
523
09:05:57
104.50
105.00
105.00
+4.00
1
522
09:05:53
104.50
105.00
105.00
+4.00
2
521
09:05:53
104.50
105.00
105.00
+4.00
2
519
09:05:51
104.50
105.00
105.00
+4.00
1
517
09:05:50
104.50
105.00
105.00
+4.00
10
516
09:05:49
104.50
105.00
105.00
+4.00
1
506
09:05:47
104.50
105.00
105.00
+4.00
1
505
09:05:46
104.50
105.00
105.00
+4.00
1
504
09:05:46
104.50
105.00
105.00
+4.00
2
503
09:05:46
104.50
105.00
105.00
+4.00
3
501
09:05:44
104.50
105.00
105.00
+4.00
1
498
09:05:44
104.50
105.00
105.00
+4.00
1
497
09:05:44
104.50
105.00
105.00
+4.00
1
496
09:05:43
104.50
105.00
105.00
+4.00
1
495
09:05:43
104.50
105.00
105.00
+4.00
1
494
09:05:42
104.50
105.00
105.00
+4.00
1
493
09:05:41
104.50
105.00
105.00
+4.00
1
492
09:05:41
104.50
105.00
105.00
+4.00
5
491
09:05:39
104.50
105.00
105.00
+4.00
2
486
09:05:39
104.50
105.00
105.00
+4.00
2
484
09:05:38
104.50
105.00
105.00
+4.00
2
482
09:05:36
104.50
105.00
105.00
+4.00
1
480
09:05:36
104.50
105.00
105.00
+4.00
1
479
09:05:36
104.50
105.00
105.00
+4.00
1
478
09:05:35
104.50
105.00
105.00
+4.00
1
477
09:05:33
104.50
105.00
105.00
+4.00
5
476
09:05:33
104.50
105.00
105.00
+4.00
1
471
09:05:32
104.50
105.00
105.00
+4.00
1
470
09:05:32
104.50
105.00
105.00
+4.00
2
469
09:05:32
104.50
105.00
105.00
+4.00
1
467
09:05:31
104.50
105.00
105.00
+4.00
1
466
09:05:30
104.50
105.00
105.00
+4.00
1
465
09:05:29
104.50
105.00
105.00
+4.00
3
464
09:05:27
104.50
105.00
105.00
+4.00
1
461
09:05:27
104.50
105.00
105.00
+4.00
1
460
09:05:26
104.50
105.00
105.00
+4.00
1
459
09:05:25
104.50
105.00
105.00
+4.00
1
458
09:05:25
104.50
105.00
105.00
+4.00
1
457
09:05:23
104.50
105.00
105.00
+4.00
1
456
09:05:23
104.50
105.00
105.00
+4.00
10
455
09:05:19
104.50
105.00
105.00
+4.00
4
445
09:05:18
104.50
105.00
105.00
+4.00
1
441
09:05:11
104.50
105.00
105.00
+4.00
1
440
09:05:11
104.50
105.00
105.00
+4.00
1
439
09:05:11
104.50
105.00
104.50
+3.50
1
438
09:05:10
104.50
105.00
105.00
+4.00
3
437
09:04:56
104.50
105.00
104.50
+3.50
2
434
09:04:56
104.50
105.00
104.50
+3.50
1
432
09:04:56
104.00
104.50
104.50
+3.50
6
431
09:04:56
104.00
104.50
104.50
+3.50
55
425
09:04:56
103.50
104.00
104.00
+3.00
63
370
09:04:56
103.50
104.00
104.00
+3.00
7
307
09:04:53
103.50
104.00
104.00
+3.00
1
300
09:04:48
103.50
104.00
104.00
+3.00
10
299
09:04:27
103.50
104.00
104.00
+3.00
1
289
09:04:21
103.50
104.00
104.00
+3.00
1
288
09:04:17
103.50
104.00
104.00
+3.00
1
287
09:04:16
103.50
104.00
104.00
+3.00
1
286
09:04:10
103.50
104.00
104.00
+3.00
1
285
09:04:08
103.50
104.00
104.00
+3.00
1
284
09:03:57
103.50
104.00
104.00
+3.00
1
283
09:03:51
103.50
104.00
103.50
+2.50
1
282
09:03:44
103.50
104.00
104.00
+3.00
5
281
09:03:34
103.50
104.00
103.50
+2.50
1
276
09:03:32
103.50
104.00
103.50
+2.50
1
275
09:03:31
103.50
104.00
103.50
+2.50
4
274
09:03:31
103.50
104.00
103.50
+2.50
3
270
09:03:23
103.50
104.00
103.50
+2.50
1
267
09:03:15
103.00
103.50
103.50
+2.50
5
266
09:03:08
103.00
103.50
103.50
+2.50
1
261
09:03:08
103.00
103.50
103.50
+2.50
1
260
09:03:06
103.00
103.50
103.50
+2.50
1
259
09:02:53
103.00
103.50
103.50
+2.50
1
258
09:02:49
103.00
103.50
103.50
+2.50
5
257
09:02:46
103.00
103.50
103.50
+2.50
5
252
09:02:46
103.00
103.50
103.50
+2.50
1
247
09:02:41
103.00
103.50
103.50
+2.50
2
246
09:02:39
103.00
103.50
103.50
+2.50
2
244
09:02:37
103.50
104.00
103.50
+2.50
6
242
09:02:35
103.50
104.00
103.50
+2.50
1
236
09:02:29
103.50
104.00
104.00
+3.00
1
235
09:02:29
103.50
104.00
103.50
+2.50
1
234
09:02:29
103.00
103.50
103.50
+2.50
1
233
09:02:21
103.00
103.50
103.50
+2.50
1
232
09:02:21
103.00
103.50
103.50
+2.50
5
231
09:02:20
103.00
103.50
103.50
+2.50
1
226
09:02:20
103.00
103.50
103.50
+2.50
2
225
09:02:20
103.00
103.50
103.50
+2.50
3
223
09:02:20
103.50
104.00
103.50
+2.50
1
220
09:02:19
103.50
104.00
103.50
+2.50
1
219
09:02:18
103.50
104.00
103.50
+2.50
1
218
09:02:17
103.50
104.00
103.50
+2.50
3
217
09:02:12
103.50
104.00
103.50
+2.50
1
214
09:02:11
103.00
103.50
103.50
+2.50
1
213
09:02:11
103.00
103.50
103.50
+2.50
3
212
09:02:09
103.50
104.00
103.50
+2.50
1
209
09:02:09
103.00
103.50
103.50
+2.50
1
208
09:02:09
103.00
103.50
103.50
+2.50
7
207
09:02:09
103.50
104.00
103.50
+2.50
28
200
09:02:08
103.50
104.00
103.50
+2.50
1
172
09:02:03
103.50
104.00
103.50
+2.50
1
171
09:02:01
103.50
104.00
104.00
+3.00
5
170
09:01:52
103.50
104.00
103.50
+2.50
1
165
09:01:52
103.50
104.00
103.50
+2.50
1
164
09:01:47
103.50
104.00
103.50
+2.50
2
163
09:01:44
103.50
104.00
104.00
+3.00
1
161
09:01:41
103.50
104.00
104.00
+3.00
1
160
09:01:39
103.50
104.00
104.00
+3.00
1
159
09:01:37
103.50
104.00
104.00
+3.00
1
158
09:01:35
103.50
104.00
104.00
+3.00
1
157
09:01:34
103.50
104.00
104.00
+3.00
1
156
09:01:32
103.50
104.00
104.00
+3.00
1
155
09:01:31
103.50
104.00
103.50
+2.50
1
154
09:01:28
103.50
104.00
103.50
+2.50
2
153
09:01:28
103.50
104.00
104.00
+3.00
9
151
09:01:24
103.50
104.00
104.00
+3.00
1
142
09:01:24
103.50
104.00
103.50
+2.50
2
141
09:01:22
103.50
104.00
103.50
+2.50
4
139
09:01:18
103.50
104.00
104.00
+3.00
10
135
09:01:17
103.50
104.00
103.50
+2.50
1
125
09:01:16
103.50
104.00
103.50
+2.50
1
124
09:01:16
103.50
104.00
104.00
+3.00
1
123
09:01:14
103.50
104.00
103.50
+2.50
2
122
09:01:14
103.50
104.00
103.50
+2.50
1
120
09:01:12
103.50
104.00
103.50
+2.50
3
119
09:00:59
104.00
104.50
104.00
+3.00
2
116
09:00:58
104.00
104.50
104.00
+3.00
5
114
09:00:57
104.00
104.50
104.00
+3.00
3
109
09:00:57
104.00
104.50
104.00
+3.00
1
106
09:00:57
104.00
104.50
104.00
+3.00
1
105
09:00:57
104.00
104.50
104.00
+3.00
2
104
09:00:51
104.00
104.50
104.00
+3.00
1
102
09:00:51
104.00
104.50
104.50
+3.50
1
101
09:00:51
104.00
104.50
104.00
+3.00
1
100
09:00:45
104.00
104.50
104.00
+3.00
1
99
09:00:43
104.00
104.50
104.50
+3.50
1
98
09:00:41
104.00
104.50
104.50
+3.50
1
97
09:00:41
104.00
104.50
104.00
+3.00
1
96
09:00:39
104.00
104.50
104.00
+3.00
1
95
09:00:35
104.00
104.50
104.00
+3.00
5
94
09:00:34
104.00
104.50
104.00
+3.00
7
89
09:00:30
104.00
104.50
104.50
+3.50
1
82
09:00:29
104.00
104.50
104.50
+3.50
1
81
09:00:27
104.00
104.50
104.50
+3.50
1
80
09:00:24
104.00
104.50
104.50
+3.50
1
79
09:00:23
104.00
104.50
104.50
+3.50
2
78
09:00:22
104.00
104.50
104.50
+3.50
1
76
09:00:22
104.00
104.50
104.50
+3.50
1
75
09:00:20
104.00
104.50
104.50
+3.50
1
74
09:00:12
104.00
104.50
104.50
+3.50
2
73
09:00:10
104.00
104.50
104.00
+3.00
1
71
09:00:08
104.00
104.50
104.00
+3.00
1
70
09:00:04
104.00
104.50
104.00
+3.00
1
69
09:00:04
103.50
104.00
104.00
+3.00
18
68
09:00:04
103.50
104.00
104.00
+3.00
1
50
09:00:02
103.50
104.00
103.50
+2.50
6
49
09:00:02
--
--
104.00
+3.00
43
43
其他人也逛...
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
NWT威技 10L WiFi智慧除濕機 WDH-10EN
【小米】紅米Redmi 14C 4G/128G(三入組)
KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4
KIRIN 生茶-焙茶525ml (24入/箱)
ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)
SHISEIDO資生堂 百優精純乳霜(75ml)
UKKO 100W GaN IV 氮化鎵 3孔(3C) 急速充電器
麥當勞勁辣鷄腿堡 好禮即享券
MyCard 5000點虛擬點數卡
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
App Store Card $ 6000 - 數位序號
KIRIN–生茶525ml(24入/箱)
App Store Card $ 2000 - 數位序號
大潤發5000元即享券(餘額型)
個股名稱
樺漢：第2季起毛利回升 維持全...
外資賣超台股逾104億元 調節主...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
愛爾麗涉裝針孔偷拍 北市令2診...
‧
軍購特別條例刪商購委製 藍籲...
‧
美元指數衝破99 新台幣連4貶、...
更多
加密貨幣
比特幣
BTC
78909.35
-367.60
-0.46%
以太幣
ETH
2214.33
-43.24
-1.92%
瑞波幣
XRP
1.43
0.00
0.26%
比特幣現金
BCH
424.91
-9.06
-2.09%
萊特幣
LTC
56.62
-0.35
-0.61%
卡達幣
ADA
0.258358
-0.01
-2.38%
波場幣
TRX
0.350074
0.00
0.14%
恆星幣
XLM
0.154424
0.00
-2.82%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
