最新中國課PC塑料反傾銷稅台化、奇美實全球布局因應熱門[公告] 網家:代子公司拍付國際資訊(股)公司公告董事會決議112年度盈餘分配案。

更新報價

乙盛-KY (5243) 光電業上市鴻海集團

54.10 ▼-1.50 -2.70% 0.98億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.50	1,809	54.00	8	54.10	2	55.50	56.00	53.20	55.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	54.00	54.10	54.10	-1.50	43	1809
13:24:07	54.00	54.20	54.00	-1.60	1	1766
13:22:52	53.80	54.20	54.20	-1.40	1	1765
13:22:47	53.90	54.20	53.90	-1.70	2	1764
13:22:40	53.90	54.10	54.10	-1.50	4	1762
13:22:27	53.90	54.10	53.90	-1.70	3	1758
13:22:23	54.00	54.10	54.00	-1.60	2	1755
13:22:08	53.90	54.10	54.10	-1.50	9	1753
13:21:34	53.90	54.00	54.10	-1.50	3	1744
13:21:34	53.90	54.00	54.00	-1.60	3	1741
13:18:30	54.00	54.10	54.00	-1.60	2	1738
13:18:30	54.00	54.10	54.00	-1.60	2	1736
13:17:05	54.00	54.10	54.10	-1.50	1	1734
13:17:03	54.00	54.10	54.00	-1.60	1	1733
13:17:02	54.00	54.10	54.10	-1.50	1	1732
13:16:43	54.10	54.20	54.10	-1.50	9	1731
13:15:49	54.10	54.20	54.10	-1.50	1	1722
13:15:47	54.10	54.20	54.10	-1.50	2	1721
13:14:47	54.10	54.20	54.10	-1.50	2	1719
13:14:40	54.10	54.30	54.10	-1.50	5	1717
13:14:40	54.10	54.30	54.10	-1.50	1	1712
13:14:38	54.20	54.30	54.10	-1.50	6	1711
13:14:38	54.20	54.30	54.20	-1.40	54	1705
13:14:34	54.20	54.30	54.30	-1.30	2	1651
13:14:15	54.20	54.30	54.20	-1.40	3	1649
13:13:58	54.20	54.30	54.20	-1.40	1	1646
13:13:47	54.20	54.30	54.20	-1.40	1	1645
13:13:44	54.20	54.30	54.30	-1.30	1	1644
13:12:05	54.20	54.30	54.20	-1.40	3	1643
13:12:03	54.20	54.30	54.20	-1.40	1	1640
13:10:27	54.20	54.30	54.20	-1.40	1	1639
13:10:27	54.20	54.30	54.20	-1.40	1	1638
13:09:58	54.20	54.30	54.20	-1.40	5	1637
13:08:40	54.20	54.30	54.20	-1.40	3	1632
13:05:28	54.20	54.30	54.20	-1.40	1	1629
13:03:45	54.10	54.20	54.20	-1.40	12	1628
13:03:45	54.00	54.10	54.10	-1.50	7	1616
13:03:40	54.00	54.10	54.10	-1.50	1	1609
13:01:29	54.10	54.20	54.10	-1.50	13	1608
13:01:12	54.20	54.40	54.20	-1.40	8	1595
13:00:05	54.20	54.30	54.30	-1.30	1	1587
12:56:55	54.20	54.40	54.20	-1.40	13	1586
12:55:42	54.30	54.40	54.30	-1.30	2	1573
12:54:04	54.20	54.30	54.30	-1.30	1	1571
12:53:16	54.20	54.40	54.20	-1.40	1	1570
12:53:10	54.20	54.30	54.30	-1.30	1	1569
12:53:10	54.20	54.30	54.30	-1.30	1	1568
12:52:40	54.20	54.30	54.30	-1.30	1	1567
12:52:25	54.20	54.30	54.30	-1.30	2	1566
12:50:50	54.20	54.40	54.40	-1.20	2	1564
12:47:07	54.10	54.40	54.10	-1.50	1	1562
12:46:58	54.10	54.40	54.40	-1.20	2	1561
12:45:46	54.20	54.40	54.20	-1.40	1	1559
12:42:53	54.10	54.40	54.10	-1.50	10	1558
12:41:47	54.40	54.50	54.40	-1.20	1	1548
12:41:47	54.20	54.30	54.30	-1.30	1	1547
12:39:34	54.10	54.20	54.20	-1.40	10	1546
12:39:17	54.10	54.20	54.10	-1.50	1	1536
12:39:03	54.10	54.20	54.10	-1.50	3	1535
12:38:51	54.10	54.20	54.20	-1.40	1	1532
12:38:03	54.00	54.10	54.10	-1.50	1	1531
12:38:03	54.00	54.10	54.10	-1.50	2	1530
12:37:02	54.00	54.10	54.10	-1.50	2	1528
12:35:49	54.00	54.20	54.20	-1.40	2	1526
12:34:58	54.10	54.20	54.20	-1.40	1	1524
12:33:41	54.00	54.10	54.10	-1.50	11	1523
12:32:04	53.80	54.00	54.00	-1.60	11	1512
12:31:23	53.80	54.00	54.00	-1.60	1	1501
12:29:48	53.70	54.00	54.00	-1.60	6	1500
12:29:37	53.70	54.00	54.00	-1.60	2	1494
12:29:19	53.70	53.90	53.90	-1.70	9	1492
12:29:19	53.70	53.90	53.90	-1.70	6	1483
12:29:19	53.70	53.80	53.80	-1.80	1	1477
12:29:19	53.70	53.80	53.80	-1.80	1	1476
12:29:18	53.70	53.80	53.80	-1.80	1	1475
12:29:16	53.70	53.80	53.80	-1.80	2	1474
12:29:13	53.70	53.80	53.80	-1.80	3	1472
12:29:13	53.70	53.80	53.80	-1.80	1	1469
12:29:13	53.70	53.80	53.80	-1.80	1	1468
12:28:51	53.70	53.80	53.80	-1.80	2	1467
12:28:51	53.70	53.80	53.80	-1.80	3	1465
12:22:10	53.70	53.80	53.70	-1.90	5	1462
12:20:32	53.70	53.80	53.80	-1.80	1	1457
12:20:26	53.70	53.80	53.80	-1.80	1	1456
12:20:22	53.70	53.80	53.80	-1.80	2	1455
12:20:20	53.70	53.80	53.70	-1.90	1	1453
12:19:12	53.70	53.80	53.80	-1.80	2	1452
12:18:53	53.70	53.80	53.70	-1.90	1	1450
12:17:25	53.80	53.90	53.80	-1.80	1	1449
12:14:44	53.60	53.80	53.80	-1.80	5	1448
12:14:34	53.60	53.70	53.70	-1.90	3	1443
12:14:34	53.60	53.70	53.70	-1.90	1	1440
12:11:12	53.70	53.90	53.70	-1.90	1	1439
12:10:01	53.70	54.00	53.60	-2.00	2	1438
12:10:01	53.70	54.00	53.70	-1.90	5	1436
12:09:55	53.70	54.00	53.70	-1.90	5	1431
12:09:40	53.70	54.00	53.70	-1.90	10	1426
12:08:35	53.70	54.00	53.70	-1.90	4	1416
12:08:30	53.80	54.00	53.80	-1.80	5	1412
12:08:16	53.80	54.00	54.00	-1.60	1	1407
12:08:08	53.80	53.90	53.90	-1.70	1	1406
12:06:23	53.70	53.80	53.80	-1.80	2	1405
12:04:31	53.50	53.80	53.50	-2.10	5	1403
12:04:25	53.60	53.80	53.60	-2.00	7	1398
12:04:13	53.60	53.80	53.60	-2.00	7	1391
12:04:08	53.60	53.80	53.60	-2.00	5	1384
12:03:51	53.60	53.80	53.80	-1.80	2	1379
12:02:31	53.70	53.80	53.60	-2.00	2	1377
12:02:31	53.70	53.80	53.70	-1.90	8	1375
12:02:24	53.70	53.80	53.80	-1.80	1	1367
12:02:24	53.80	53.90	53.80	-1.80	4	1366
12:02:11	53.80	53.90	53.90	-1.70	1	1362
12:01:45	53.80	53.90	53.90	-1.70	2	1361
12:01:35	53.80	53.90	53.90	-1.70	1	1359
12:01:21	53.90	54.00	53.90	-1.70	5	1358
12:00:33	53.90	54.00	53.90	-1.70	1	1353
11:59:34	53.90	54.00	54.00	-1.60	1	1352
11:57:31	53.90	54.00	54.00	-1.60	1	1351
11:56:36	53.90	54.00	54.00	-1.60	3	1350
11:55:15	53.90	54.00	54.00	-1.60	1	1347
11:54:45	53.90	54.00	54.00	-1.60	2	1346
11:54:28	53.90	54.00	54.00	-1.60	5	1344
11:53:42	53.90	54.00	54.00	-1.60	1	1339
11:49:54	53.80	53.90	53.90	-1.70	1	1338
11:49:46	53.80	53.90	53.90	-1.70	1	1337
11:48:45	53.70	53.90	53.90	-1.70	1	1336
11:48:31	53.70	53.90	53.90	-1.70	2	1335
11:47:48	53.70	53.80	53.80	-1.80	5	1333
11:47:30	53.70	53.80	53.80	-1.80	3	1328
11:46:07	53.60	53.70	53.70	-1.90	2	1325
11:46:07	53.70	53.80	53.70	-1.90	4	1323
11:45:49	53.70	53.80	53.70	-1.90	2	1319
11:44:35	53.70	53.80	53.70	-1.90	3	1317
11:43:30	53.70	53.80	53.80	-1.80	1	1314
11:42:03	53.60	53.70	53.70	-1.90	1	1313
11:41:42	53.70	53.80	53.70	-1.90	4	1312
11:41:25	53.70	53.80	53.80	-1.80	2	1308
11:40:28	53.70	53.80	53.80	-1.80	1	1306
11:40:18	53.70	53.80	53.80	-1.80	1	1305
11:39:04	53.80	53.90	53.80	-1.80	1	1304
11:39:04	53.70	53.80	53.80	-1.80	4	1303
11:39:03	53.70	53.80	53.70	-1.90	1	1299
11:37:42	53.70	53.90	53.70	-1.90	5	1298
11:36:29	53.80	53.90	53.80	-1.80	6	1293
11:35:29	53.90	54.00	53.80	-1.80	2	1287
11:35:29	53.90	54.00	53.90	-1.70	1	1285
11:34:34	53.90	54.00	53.90	-1.70	1	1284
11:32:13	53.80	53.90	53.90	-1.70	1	1283
11:31:04	53.80	54.00	53.80	-1.80	2	1282
11:30:18	53.90	54.00	53.90	-1.70	2	1280
11:28:26	53.80	54.00	53.80	-1.80	1	1278
11:27:52	53.80	54.00	54.00	-1.60	1	1277
11:25:31	53.80	54.00	53.80	-1.80	1	1276
11:23:33	53.90	54.00	53.90	-1.70	1	1275
11:23:07	53.80	53.90	53.90	-1.70	1	1274
11:22:57	53.80	53.90	53.90	-1.70	1	1273
11:20:03	53.80	53.90	53.90	-1.70	2	1272
11:19:47	53.80	53.90	53.90	-1.70	1	1270
11:18:45	53.90	54.00	53.90	-1.70	1	1269
11:18:45	53.90	54.00	53.90	-1.70	2	1268
11:16:06	54.00	54.10	54.00	-1.60	5	1266
11:16:05	54.00	54.10	54.00	-1.60	1	1261
11:15:13	54.00	54.10	54.00	-1.60	3	1260
11:15:13	53.80	54.00	54.00	-1.60	2	1257
11:14:30	53.80	54.00	54.00	-1.60	1	1255
11:14:16	53.80	54.00	54.00	-1.60	1	1254
11:13:54	53.80	53.90	53.90	-1.70	3	1253
11:12:03	53.70	53.80	53.80	-1.80	1	1250
11:11:44	53.80	53.90	53.80	-1.80	1	1249
11:11:36	53.70	53.80	53.80	-1.80	2	1248
11:11:36	53.70	53.80	53.80	-1.80	1	1246
11:11:36	53.70	53.80	53.80	-1.80	2	1245
11:11:30	53.70	53.80	53.80	-1.80	1	1243
11:11:03	53.70	53.80	53.80	-1.80	1	1242
11:11:00	53.70	53.80	53.80	-1.80	3	1241
11:10:57	53.70	53.80	53.80	-1.80	1	1238
11:10:32	53.70	53.80	53.70	-1.90	2	1237
11:10:32	53.70	53.80	53.80	-1.80	1	1235
11:09:58	53.70	53.80	53.80	-1.80	1	1234
11:08:58	53.60	53.70	53.70	-1.90	3	1233
11:08:54	53.60	53.70	53.60	-2.00	1	1230
11:08:26	53.60	53.80	53.60	-2.00	1	1229
11:08:23	53.70	53.80	53.70	-1.90	1	1228
11:08:12	53.70	53.80	53.70	-1.90	1	1227
11:07:50	53.60	53.70	53.70	-1.90	4	1226
11:07:50	53.60	53.70	53.70	-1.90	21	1222
11:07:14	53.30	53.50	53.50	-2.10	5	1201
11:06:20	53.20	53.50	53.20	-2.40	1	1196
11:06:20	53.20	53.40	53.40	-2.20	1	1195
11:06:20	53.20	53.40	53.40	-2.20	4	1194
11:06:03	53.20	53.40	53.20	-2.40	2	1190
11:05:19	53.20	53.40	53.40	-2.20	5	1188
11:05:10	53.20	53.40	53.40	-2.20	2	1183
11:05:00	53.20	53.40	53.20	-2.40	1	1181
11:04:53	53.20	53.40	53.20	-2.40	1	1180
11:04:52	53.20	53.40	53.20	-2.40	1	1179
11:04:52	53.20	53.40	53.20	-2.40	4	1178
11:04:50	53.20	53.30	53.30	-2.30	1	1174
11:04:33	53.20	53.40	53.20	-2.40	1	1173
11:03:48	53.20	53.40	53.20	-2.40	5	1172
11:03:18	53.30	53.40	53.30	-2.30	3	1167
11:03:18	53.20	53.30	53.30	-2.30	3	1164
11:02:44	53.20	53.30	53.30	-2.30	2	1161
11:01:09	53.30	53.40	53.30	-2.30	5	1159
11:01:09	53.20	53.30	53.30	-2.30	5	1154
11:00:29	53.20	53.30	53.30	-2.30	1	1149
11:00:28	53.20	53.30	53.30	-2.30	2	1148
11:00:23	53.20	53.30	53.20	-2.40	1	1146
11:00:23	53.30	53.40	53.30	-2.30	6	1145
10:59:47	53.20	53.30	53.30	-2.30	4	1139
10:59:36	53.20	53.30	53.20	-2.40	1	1135
10:59:17	53.20	53.30	53.20	-2.40	1	1134
10:58:03	53.30	53.40	53.30	-2.30	15	1133
10:58:00	53.30	53.40	53.30	-2.30	1	1118
10:57:41	53.30	53.40	53.40	-2.20	1	1117
10:57:02	53.30	53.40	53.40	-2.20	10	1116
10:57:02	53.30	53.40	53.40	-2.20	1	1106
10:55:47	53.30	53.40	53.30	-2.30	1	1105
10:55:35	53.30	53.40	53.30	-2.30	4	1104
10:55:02	53.30	53.40	53.30	-2.30	1	1100
10:54:54	53.30	53.40	53.30	-2.30	1	1099
10:54:43	53.40	53.60	53.40	-2.20	1	1098
10:54:25	53.40	53.60	53.40	-2.20	5	1097
10:53:54	53.40	53.50	53.40	-2.20	1	1092
10:53:18	53.40	53.50	53.40	-2.20	10	1091
10:53:03	53.50	53.70	53.50	-2.10	5	1081
10:52:24	53.50	53.60	53.60	-2.00	5	1076
10:52:24	53.40	53.50	53.50	-2.10	3	1071
10:52:24	53.40	53.50	53.50	-2.10	1	1068
10:50:49	53.50	53.70	53.50	-2.10	1	1067
10:50:47	53.50	53.70	53.50	-2.10	2	1066
10:50:24	53.40	53.70	53.40	-2.20	2	1064
10:50:15	53.50	53.70	53.40	-2.20	3	1062
10:50:15	53.50	53.70	53.50	-2.10	7	1059
10:49:57	53.50	53.70	53.50	-2.10	2	1052
10:49:29	53.40	53.70	53.40	-2.20	1	1050
10:49:23	53.40	53.50	53.50	-2.10	1	1049
10:49:09	53.40	53.50	53.50	-2.10	14	1048
10:49:09	53.50	53.70	53.50	-2.10	1	1034
10:49:02	53.40	53.50	53.50	-2.10	8	1033
10:49:02	53.40	53.50	53.50	-2.10	2	1025
10:49:02	53.50	53.80	53.50	-2.10	11	1023
10:48:41	53.40	53.50	53.50	-2.10	3	1012
10:48:41	53.50	53.80	53.50	-2.10	27	1009
10:48:33	53.50	53.60	53.60	-2.00	1	982
10:48:33	53.50	53.60	53.60	-2.00	1	981
10:48:19	53.50	53.60	53.60	-2.00	3	980
10:48:19	53.60	53.80	53.60	-2.00	12	977
10:48:18	53.60	53.80	53.60	-2.00	2	965
10:48:02	53.60	53.80	53.60	-2.00	1	963
10:47:56	53.60	53.80	53.60	-2.00	1	962
10:47:27	53.60	53.80	53.60	-2.00	1	961
10:47:24	53.60	53.80	53.60	-2.00	3	960
10:47:04	53.60	53.80	53.60	-2.00	1	957
10:46:56	53.60	53.80	53.60	-2.00	1	956
10:46:53	53.60	53.80	53.60	-2.00	3	955
10:46:48	53.60	53.80	53.60	-2.00	2	952
10:46:47	53.60	53.80	53.60	-2.00	2	950
10:46:38	53.70	53.80	53.70	-1.90	2	948
10:46:11	53.80	54.00	53.80	-1.80	1	946
10:45:41	53.80	54.00	53.80	-1.80	4	945
10:45:27	53.70	54.00	53.70	-1.90	1	941
10:44:58	53.60	53.70	53.70	-1.90	12	940
10:44:58	53.90	54.00	53.70	-1.90	4	928
10:44:58	53.90	54.00	53.80	-1.80	13	924
10:44:58	53.90	54.00	53.90	-1.70	1	911
10:44:56	53.90	54.00	53.90	-1.70	1	910
10:44:54	53.90	54.00	53.90	-1.70	2	909
10:43:50	53.90	54.20	53.90	-1.70	1	907
10:43:48	54.00	54.20	54.00	-1.60	5	906
10:43:48	53.90	54.00	54.00	-1.60	5	901
10:43:16	53.90	54.00	53.90	-1.70	3	896
10:43:16	53.90	54.00	53.90	-1.70	1	893
10:42:54	54.00	54.20	54.00	-1.60	1	892
10:42:54	54.00	54.20	54.00	-1.60	1	891
10:42:54	54.00	54.20	54.00	-1.60	46	890
10:41:28	54.10	54.20	54.10	-1.50	1	844
10:41:22	54.10	54.20	54.10	-1.50	1	843
10:40:42	54.10	54.20	54.10	-1.50	2	842
10:40:04	54.00	54.20	54.20	-1.40	3	840
10:39:49	54.10	54.20	54.10	-1.50	10	837
10:39:01	54.10	54.20	54.10	-1.50	1	827
10:38:03	54.10	54.20	54.10	-1.50	3	826
10:37:12	54.10	54.40	54.10	-1.50	1	823
10:37:07	54.10	54.40	54.10	-1.50	5	822
10:36:58	54.10	54.40	54.10	-1.50	1	817
10:35:52	54.10	54.20	54.20	-1.40	1	816
10:34:07	54.10	54.20	54.20	-1.40	21	815
10:33:54	54.20	54.50	54.20	-1.40	1	794
10:33:46	54.20	54.50	54.20	-1.40	1	793
10:33:45	54.30	54.50	54.30	-1.30	1	792
10:33:09	54.30	54.50	54.30	-1.30	5	791
10:33:09	54.20	54.50	54.20	-1.40	2	786
10:32:27	54.20	54.30	54.30	-1.30	1	784
10:31:18	54.00	54.10	54.10	-1.50	3	783
10:31:18	54.00	54.10	54.10	-1.50	11	780
10:31:14	54.00	54.10	54.10	-1.50	1	769
10:31:14	54.00	54.10	54.10	-1.50	1	768
10:31:12	54.10	54.20	54.10	-1.50	8	767
10:30:34	54.10	54.30	54.10	-1.50	1	759
10:30:25	54.10	54.30	54.30	-1.30	19	758
10:29:38	54.10	54.30	54.00	-1.60	3	739
10:29:38	54.10	54.30	54.10	-1.50	7	736
10:28:31	54.10	54.30	54.10	-1.50	1	729
10:27:50	54.00	54.10	54.10	-1.50	1	728
10:27:50	54.00	54.30	54.00	-1.60	3	727
10:27:31	54.00	54.20	54.00	-1.60	1	724
10:27:28	54.00	54.20	54.00	-1.60	1	723
10:27:23	54.00	54.20	54.00	-1.60	1	722
10:27:10	54.10	54.20	54.00	-1.60	55	721
10:27:10	54.10	54.20	54.10	-1.50	45	666
10:26:02	54.20	54.30	54.20	-1.40	1	621
10:25:19	54.10	54.20	54.20	-1.40	2	620
10:24:55	54.20	54.30	54.20	-1.40	5	618
10:24:40	54.20	54.30	54.20	-1.40	2	613
10:24:01	54.20	54.30	54.20	-1.40	1	611
10:23:55	54.20	54.30	54.20	-1.40	1	610
10:23:40	54.20	54.30	54.20	-1.40	1	609
10:23:40	54.20	54.30	54.20	-1.40	6	608
10:23:08	54.20	54.30	54.20	-1.40	3	602
10:22:32	54.20	54.30	54.20	-1.40	10	599
10:21:57	54.30	54.40	54.30	-1.30	1	589
10:21:30	54.20	54.40	54.40	-1.20	1	588
10:21:24	54.20	54.40	54.40	-1.20	1	587
10:21:20	54.30	54.40	54.30	-1.30	1	586
10:20:31	54.20	54.40	54.20	-1.40	1	585
10:19:54	54.20	54.50	54.20	-1.40	1	584
10:18:54	54.20	54.50	54.20	-1.40	3	583
10:18:42	54.20	54.50	54.20	-1.40	1	580
10:18:30	54.20	54.50	54.20	-1.40	1	579
10:18:29	54.20	54.30	54.30	-1.30	1	578
10:18:29	54.20	54.30	54.30	-1.30	1	577
10:18:24	54.30	54.40	54.30	-1.30	2	576
10:18:10	54.30	54.40	54.30	-1.30	1	574
10:17:48	54.30	54.40	54.30	-1.30	1	573
10:17:42	54.30	54.40	54.30	-1.30	1	572
10:17:13	54.30	54.40	54.30	-1.30	3	571
10:17:07	54.30	54.40	54.30	-1.30	1	568
10:16:28	54.40	54.50	54.40	-1.20	2	567
10:15:40	54.40	54.50	54.40	-1.20	1	565
10:15:19	54.40	54.50	54.50	-1.10	2	564
10:15:07	54.40	54.50	54.40	-1.20	1	562
10:15:06	54.40	54.50	54.40	-1.20	1	561
10:14:49	54.40	54.50	54.40	-1.20	1	560
10:14:15	54.40	54.60	54.40	-1.20	2	559
10:14:00	54.40	54.60	54.40	-1.20	2	557
10:13:49	54.40	54.60	54.40	-1.20	1	555
10:13:04	54.40	54.60	54.40	-1.20	1	554
10:13:04	54.50	54.60	54.50	-1.10	4	553
10:13:04	54.50	54.60	54.50	-1.10	2	549
10:13:03	54.50	54.60	54.50	-1.10	14	547
10:13:01	54.60	54.70	54.60	-1.00	1	533
10:11:14	54.50	54.80	54.80	-0.80	1	532
10:08:20	54.50	54.60	54.60	-1.00	2	531
10:08:14	54.50	54.60	54.60	-1.00	3	529
10:07:55	54.50	54.60	54.60	-1.00	2	526
10:07:29	54.50	54.60	54.50	-1.10	1	524
10:07:29	54.50	54.60	54.50	-1.10	20	523
10:06:20	54.50	54.60	54.50	-1.10	1	503
10:06:20	54.50	54.60	54.50	-1.10	7	502
10:06:11	54.50	54.60	54.50	-1.10	1	495
10:05:15	54.60	54.70	54.60	-1.00	1	494
10:05:15	54.60	54.70	54.60	-1.00	1	493
10:04:59	54.60	54.70	54.60	-1.00	1	492
10:04:59	54.60	54.70	54.60	-1.00	10	491
10:04:57	54.60	54.70	54.60	-1.00	1	481
10:04:50	54.60	54.70	54.60	-1.00	1	480
10:04:35	54.60	54.70	54.60	-1.00	1	479
10:04:05	54.70	54.80	54.70	-0.90	1	478
10:04:04	54.70	54.80	54.70	-0.90	1	477
10:04:00	54.70	54.90	54.70	-0.90	3	476
10:03:19	54.70	54.90	54.70	-0.90	1	473
10:03:19	54.80	54.90	54.80	-0.80	4	472
10:02:30	54.90	55.00	54.90	-0.70	1	468
10:01:34	54.80	54.90	54.90	-0.70	1	467
10:01:05	54.80	54.90	54.90	-0.70	5	466
10:00:51	54.70	54.90	54.70	-0.90	1	461
10:00:51	54.80	54.90	54.80	-0.80	7	460
10:00:51	54.80	54.90	54.80	-0.80	5	453
09:59:21	54.80	54.90	54.90	-0.70	1	448
09:59:12	54.90	55.00	54.90	-0.70	1	447
09:56:58	54.80	55.00	54.80	-0.80	1	446
09:55:26	54.80	54.90	54.90	-0.70	5	445
09:55:26	54.80	54.90	54.90	-0.70	2	440
09:55:10	54.80	54.90	54.90	-0.70	1	438
09:52:16	54.80	54.90	54.80	-0.80	2	437
09:51:05	54.80	54.90	54.90	-0.70	1	435
09:50:45	54.80	54.90	54.90	-0.70	1	434
09:50:42	54.80	54.90	54.90	-0.70	1	433
09:50:15	54.90	55.00	54.90	-0.70	1	432
09:50:15	54.90	55.00	54.90	-0.70	1	431
09:49:41	54.80	54.90	54.90	-0.70	3	430
09:49:15	54.70	54.80	54.80	-0.80	1	427
09:49:10	54.80	54.90	54.80	-0.80	1	426
09:48:10	54.60	54.80	54.80	-0.80	2	425
09:47:50	54.60	54.80	54.60	-1.00	2	423
09:47:36	54.60	54.70	54.70	-0.90	2	421
09:47:34	54.50	54.60	54.60	-1.00	2	419
09:47:14	54.50	54.70	54.70	-0.90	1	417
09:47:01	54.50	54.60	54.60	-1.00	1	416
09:46:59	54.50	54.60	54.60	-1.00	1	415
09:46:45	54.50	54.60	54.60	-1.00	1	414
09:46:43	54.50	54.60	54.60	-1.00	2	413
09:46:31	54.60	54.70	54.60	-1.00	1	411
09:45:40	54.50	54.70	54.50	-1.10	1	410
09:45:37	54.50	54.70	54.50	-1.10	3	409
09:45:18	54.40	54.50	54.50	-1.10	1	406
09:45:18	54.40	54.80	54.40	-1.20	1	405
09:45:18	54.40	54.50	54.50	-1.10	11	404
09:45:18	54.40	54.50	54.50	-1.10	2	393
09:45:18	54.80	54.90	54.50	-1.10	23	391
09:45:18	54.80	54.90	54.60	-1.00	47	368
09:45:18	54.70	54.80	54.70	-0.90	17	321
09:45:13	54.70	54.80	54.80	-0.80	1	304
09:45:04	54.70	54.80	54.80	-0.80	1	303
09:45:03	54.80	54.90	54.80	-0.80	2	302
09:44:55	54.80	54.90	54.80	-0.80	2	300
09:44:51	54.80	54.90	54.80	-0.80	1	298
09:44:41	54.80	55.00	54.80	-0.80	1	297
09:44:19	54.80	55.00	54.80	-0.80	1	296
09:44:14	54.80	54.90	54.90	-0.70	2	295
09:44:04	54.80	54.90	54.90	-0.70	1	293
09:44:03	54.80	54.90	54.80	-0.80	1	292
09:43:58	54.80	54.90	54.80	-0.80	1	291
09:43:43	54.80	54.90	54.80	-0.80	3	290
09:43:23	54.80	54.90	54.80	-0.80	3	287
09:43:22	54.90	55.00	54.90	-0.70	1	284
09:43:07	54.90	55.00	54.90	-0.70	1	283
09:43:03	54.80	54.90	54.90	-0.70	2	282
09:42:30	54.80	54.90	54.90	-0.70	1	280
09:42:24	54.90	55.00	54.90	-0.70	3	279
09:42:23	55.10	55.30	55.00	-0.60	76	276
09:42:23	55.10	55.30	55.10	-0.50	16	200
09:42:12	55.10	55.30	55.10	-0.50	1	184
09:42:12	55.10	55.30	55.10	-0.50	9	183
09:42:08	55.10	55.30	55.10	-0.50	10	174
09:41:59	55.10	55.30	55.10	-0.50	2	164
09:40:29	55.10	55.30	55.10	-0.50	1	162
09:40:08	55.20	55.30	55.20	-0.40	13	161
09:39:59	55.20	55.30	55.20	-0.40	1	148
09:39:46	55.20	55.30	55.20	-0.40	5	147
09:38:55	55.20	55.30	55.20	-0.40	1	142
09:38:01	55.30	55.40	55.30	-0.30	7	141
09:38:01	55.30	55.40	55.30	-0.30	1	134
09:37:17	55.30	55.40	55.30	-0.30	2	133
09:36:49	55.30	55.40	55.30	-0.30	1	131
09:36:36	55.30	55.40	55.30	-0.30	1	130
09:33:22	55.40	55.50	55.40	-0.20	1	129
09:33:15	55.40	55.50	55.40	-0.20	1	128
09:33:12	55.40	55.50	55.40	-0.20	1	127
09:32:40	55.40	55.50	55.40	-0.20	1	126
09:32:30	55.40	55.50	55.40	-0.20	6	125
09:32:20	55.40	55.50	55.40	-0.20	2	119
09:31:52	55.40	55.50	55.40	-0.20	1	117
09:30:48	55.40	55.50	55.40	-0.20	1	116
09:29:40	55.40	55.50	55.50	-0.10	1	115
09:29:33	55.40	55.50	55.40	-0.20	1	114
09:29:11	55.40	55.50	55.40	-0.20	1	113
09:28:52	55.40	55.50	55.40	-0.20	1	112
09:28:27	55.40	55.50	55.50	-0.10	1	111
09:28:07	55.40	55.50	55.50	-0.10	2	110
09:27:38	55.40	55.50	55.50	-0.10	1	108
09:27:35	55.50	55.60	55.50	-0.10	1	107
09:27:35	55.50	55.60	55.50	-0.10	1	106
09:27:35	55.50	55.60	55.50	-0.10	1	105
09:27:35	55.50	55.60	55.50	-0.10	1	104
09:27:35	55.50	55.60	55.50	-0.10	1	103
09:27:35	55.50	55.60	55.50	-0.10	17	102
09:27:34	55.50	55.60	55.50	-0.10	1	85
09:26:51	55.50	55.70	55.70	+0.10	1	84
09:26:26	55.60	55.70	55.60	0	1	83
09:26:26	55.60	55.70	55.60	0	1	82
09:26:25	55.60	55.70	55.60	0	1	81
09:24:19	55.50	55.70	55.70	+0.10	1	80
09:23:40	55.50	55.70	55.50	-0.10	1	79
09:21:58	55.50	55.70	55.50	-0.10	1	78
09:21:40	55.50	55.70	55.50	-0.10	1	77
09:20:16	55.50	55.70	55.50	-0.10	1	76
09:20:15	55.50	55.70	55.50	-0.10	1	75
09:18:20	55.50	55.70	55.50	-0.10	1	74
09:18:04	55.50	55.60	55.50	-0.10	1	73
09:16:46	55.50	55.70	55.50	-0.10	1	72
09:16:35	55.60	55.70	55.60	0	3	71
09:16:31	55.60	55.70	55.60	0	1	68
09:16:31	55.60	55.70	55.60	0	1	67
09:15:53	55.60	55.90	55.60	0	5	66
09:15:40	55.60	55.90	55.60	0	1	61
09:15:21	55.70	55.90	55.70	+0.10	6	60
09:15:21	55.70	55.90	55.70	+0.10	2	54
09:15:21	55.70	55.90	55.70	+0.10	1	52
09:15:21	55.80	55.90	55.80	+0.20	2	51
09:14:48	55.60	55.70	55.70	+0.10	1	49
09:14:36	55.60	55.80	55.80	+0.20	1	48
09:14:05	55.60	55.90	55.90	+0.30	1	47
09:09:44	55.70	56.00	55.70	+0.10	1	46
09:09:42	55.60	56.00	56.00	+0.40	2	45
09:09:41	55.80	56.00	55.70	+0.10	11	43
09:09:41	55.80	56.00	55.80	+0.20	1	32
09:09:23	55.70	55.80	55.80	+0.20	2	31
09:09:00	55.70	55.80	55.80	+0.20	1	29
09:08:34	55.70	55.80	55.70	+0.10	1	28
09:05:24	55.50	55.70	55.70	+0.10	1	27
09:04:36	55.40	55.50	55.50	-0.10	1	26
09:04:34	55.40	55.70	55.80	+0.20	3	25
09:04:34	55.40	55.70	55.70	+0.10	2	22
09:04:17	55.40	55.80	55.80	+0.20	1	20
09:03:55	55.60	55.70	55.80	+0.20	1	19
09:03:55	55.60	55.70	55.70	+0.10	4	18
09:03:53	55.60	55.70	55.70	+0.10	1	14
09:02:48	55.60	55.80	55.60	0	1	13
09:01:37	55.50	55.90	55.50	-0.10	1	12
09:01:17	55.50	55.90	55.50	-0.10	1	11
09:01:17	55.50	55.90	55.50	-0.10	1	10
09:01:03	55.50	55.90	55.50	-0.10	1	9
09:01:03	55.50	55.90	55.50	-0.10	1	8
09:01:03	55.50	55.90	55.50	-0.10	3	7
09:00:01	--	--	55.50	-0.10	4	4

　

其他人也逛...

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

MyCard 1000點虛擬點數卡

MyCard 3290點虛擬點數卡

PChome 購物儲值3, 000元

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

MyCard 5000點虛擬點數卡

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

MyCard 2000點虛擬點數卡

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

4月揪愛儲值-儲值3, 500元送35加碼金

AirPods 3 with Lightning Charging Case

MyCard 1490點虛擬點數卡

統一超商10000元虛擬商品卡

中國課PC塑料反傾銷稅台化、奇...

外資賣超857億累計連8賣提款晶...

我的自選股

即時重大訊息

‧【台股盤中】台積電挫6.5% 崩跌...
‧台股跌逾700點新台幣盤中重貶1...
‧台股爆量崩跌終場挫774點創史...

加密貨幣

比特幣BTC	64126.00	613.25	0.97%
以太幣ETH	3085.00	18.97	0.62%
瑞波幣XRP	0.504855	0.00	0.37%
比特幣現金BCH	479.17	-4.14	-0.86%
萊特幣LTC	81.01	0.21	0.26%
卡達幣ADA	0.469172	0.01	2.41%
波場幣TRX	0.110309	0.00	0.90%
恆星幣XLM	0.111562	0.00	0.95%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。