24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
3大融資租賃公司納管金保法 金管會拚明年中完成
熱門
中華電拍板明年加薪 另發逾4億大紅包每人2萬獎勵金
更新報價
弘 凱
(5244)
光電業
上市
53.90
▲+2.90
+5.69%
3.39
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+2.90
6,419
53.80
8
53.90
28
52.00
54.20
50.70
51.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
53.80
53.90
53.90
+2.90
19
6419
13:30:00
53.80
53.90
53.90
+2.90
282
6400
13:24:58
53.90
54.00
53.90
+2.90
3
6118
13:24:57
53.60
53.70
53.90
+2.90
28
6115
13:24:57
53.60
53.70
53.80
+2.80
35
6087
13:24:57
53.60
53.70
53.70
+2.70
28
6052
13:24:57
53.60
53.70
53.70
+2.70
2
6024
13:24:55
53.60
53.70
53.70
+2.70
1
6022
13:24:54
53.60
53.70
53.70
+2.70
1
6021
13:24:54
53.60
53.70
53.70
+2.70
2
6020
13:24:54
53.60
53.70
53.70
+2.70
1
6018
13:24:52
53.60
53.70
53.70
+2.70
2
6017
13:24:51
53.60
53.70
53.70
+2.70
5
6015
13:24:51
53.60
53.70
53.60
+2.60
2
6010
13:24:51
53.60
53.70
53.60
+2.60
1
6008
13:24:45
53.60
53.70
53.70
+2.70
1
6007
13:24:39
53.60
53.70
53.70
+2.70
1
6006
13:24:37
53.60
53.70
53.60
+2.60
2
6005
13:24:35
53.60
53.70
53.70
+2.70
2
6003
13:24:35
53.60
53.70
53.60
+2.60
2
6001
13:24:33
53.60
53.70
53.60
+2.60
1
5999
13:24:31
53.60
53.70
53.60
+2.60
1
5998
13:24:30
53.60
53.70
53.60
+2.60
1
5997
13:24:28
53.50
53.60
53.60
+2.60
1
5996
13:24:15
53.50
53.60
53.60
+2.60
1
5995
13:24:08
53.50
53.70
53.70
+2.70
1
5994
13:24:07
53.50
53.70
53.70
+2.70
2
5993
13:24:07
53.50
53.60
53.60
+2.60
3
5991
13:23:59
53.40
53.60
53.60
+2.60
10
5988
13:23:48
53.40
53.60
53.60
+2.60
1
5978
13:23:48
53.40
53.50
53.60
+2.60
4
5977
13:23:48
53.40
53.50
53.50
+2.50
6
5973
13:23:47
53.40
53.50
53.50
+2.50
2
5967
13:23:46
53.40
53.50
53.50
+2.50
1
5965
13:23:46
53.40
53.50
53.50
+2.50
1
5964
13:23:45
53.40
53.50
53.50
+2.50
1
5963
13:23:38
53.40
53.50
53.50
+2.50
6
5962
13:23:33
53.40
53.50
53.60
+2.60
25
5956
13:23:33
53.40
53.50
53.50
+2.50
15
5931
13:23:30
53.40
53.50
53.40
+2.40
1
5916
13:23:29
53.40
53.50
53.40
+2.40
2
5915
13:23:29
53.40
53.50
53.50
+2.50
1
5913
13:23:25
53.40
53.50
53.40
+2.40
1
5912
13:23:10
53.40
53.50
53.40
+2.40
6
5911
13:23:10
53.40
53.50
53.40
+2.40
6
5905
13:23:10
53.40
53.50
53.40
+2.40
3
5899
13:23:10
53.40
53.50
53.50
+2.50
1
5896
13:23:07
53.50
53.60
53.50
+2.50
1
5895
13:23:04
53.50
53.60
53.50
+2.50
1
5894
13:23:01
53.50
53.60
53.50
+2.50
1
5893
13:23:01
53.40
53.50
53.50
+2.50
1
5892
13:22:59
53.40
53.50
53.50
+2.50
1
5891
13:22:53
53.50
53.60
53.50
+2.50
1
5890
13:22:52
53.50
53.60
53.50
+2.50
3
5889
13:22:52
53.50
53.60
53.50
+2.50
4
5886
13:22:51
53.50
53.60
53.50
+2.50
1
5882
13:22:45
53.50
53.60
53.50
+2.50
1
5881
13:22:34
53.50
53.60
53.50
+2.50
1
5880
13:22:34
53.50
53.60
53.50
+2.50
1
5879
13:22:32
53.40
53.50
53.50
+2.50
1
5878
13:22:31
53.40
53.50
53.50
+2.50
2
5877
13:22:29
53.40
53.50
53.50
+2.50
1
5875
13:22:26
53.50
53.60
53.50
+2.50
1
5874
13:22:26
53.40
53.50
53.50
+2.50
1
5873
13:22:26
53.50
53.60
53.50
+2.50
2
5872
13:22:21
53.40
53.60
53.60
+2.60
1
5870
13:22:19
53.40
53.50
53.50
+2.50
1
5869
13:22:16
53.40
53.50
53.50
+2.50
1
5868
13:22:13
53.40
53.50
53.50
+2.50
3
5867
13:22:09
53.40
53.50
53.50
+2.50
3
5864
13:22:01
53.40
53.50
53.50
+2.50
2
5861
13:22:00
53.40
53.50
53.50
+2.50
1
5859
13:21:33
53.40
53.50
53.50
+2.50
1
5858
13:21:26
53.40
53.50
53.50
+2.50
1
5857
13:21:22
53.50
53.60
53.50
+2.50
1
5856
13:21:06
53.50
53.60
53.50
+2.50
6
5855
13:21:01
53.50
53.60
53.60
+2.60
2
5849
13:21:00
53.50
53.60
53.60
+2.60
3
5847
13:20:58
53.50
53.60
53.50
+2.50
4
5844
13:20:54
53.50
53.60
53.50
+2.50
1
5840
13:20:49
53.40
53.50
53.50
+2.50
9
5839
13:20:48
53.40
53.50
53.50
+2.50
1
5830
13:20:48
53.40
53.50
53.50
+2.50
1
5829
13:20:47
53.40
53.50
53.50
+2.50
10
5828
13:20:40
53.40
53.50
53.40
+2.40
3
5818
13:20:35
53.40
53.50
53.40
+2.40
1
5815
13:20:25
53.40
53.50
53.40
+2.40
1
5814
13:20:23
53.40
53.50
53.40
+2.40
5
5813
13:20:16
53.40
53.50
53.50
+2.50
10
5808
13:20:13
53.40
53.50
53.50
+2.50
1
5798
13:20:09
53.40
53.50
53.50
+2.50
1
5797
13:20:09
53.40
53.50
53.40
+2.40
1
5796
13:19:52
53.40
53.50
53.40
+2.40
1
5795
13:19:38
53.30
53.40
53.40
+2.40
4
5794
13:19:23
53.30
53.40
53.40
+2.40
1
5790
13:19:20
53.40
53.50
53.40
+2.40
2
5789
13:19:14
53.40
53.50
53.40
+2.40
1
5787
13:19:04
53.40
53.50
53.50
+2.50
1
5786
13:19:03
53.40
53.50
53.40
+2.40
2
5785
13:19:03
53.30
53.40
53.40
+2.40
3
5783
13:18:53
53.30
53.40
53.40
+2.40
1
5780
13:18:50
53.30
53.40
53.30
+2.30
4
5779
13:18:50
53.30
53.40
53.40
+2.40
1
5775
13:18:38
53.40
53.50
53.40
+2.40
6
5774
13:18:38
53.40
53.50
53.40
+2.40
1
5768
13:18:28
53.40
53.50
53.50
+2.50
1
5767
13:18:17
53.30
53.50
53.50
+2.50
1
5766
13:18:15
53.40
53.50
53.40
+2.40
1
5765
13:18:09
53.40
53.50
53.50
+2.50
1
5764
13:18:03
53.30
53.40
53.40
+2.40
1
5763
13:18:01
53.40
53.50
53.40
+2.40
2
5762
13:18:00
53.30
53.50
53.50
+2.50
2
5760
13:18:00
53.40
53.50
53.40
+2.40
1
5758
13:17:50
53.40
53.50
53.40
+2.40
1
5757
13:17:49
53.30
53.50
53.50
+2.50
1
5756
13:17:48
53.40
53.50
53.40
+2.40
1
5755
13:17:48
53.30
53.40
53.40
+2.40
4
5754
13:17:45
53.30
53.40
53.40
+2.40
2
5750
13:17:39
53.30
53.40
53.40
+2.40
2
5748
13:17:30
53.30
53.40
53.40
+2.40
1
5746
13:17:22
53.30
53.40
53.40
+2.40
1
5745
13:17:09
53.30
53.40
53.40
+2.40
1
5744
13:16:50
53.40
53.50
53.40
+2.40
1
5743
13:16:42
53.40
53.50
53.40
+2.40
1
5742
13:16:42
53.40
53.50
53.40
+2.40
2
5741
13:16:42
53.30
53.40
53.40
+2.40
15
5739
13:16:42
53.30
53.40
53.40
+2.40
2
5724
13:16:42
53.30
53.40
53.40
+2.40
1
5722
13:16:41
53.30
53.40
53.40
+2.40
1
5721
13:16:36
53.30
53.40
53.40
+2.40
2
5720
13:16:21
53.30
53.40
53.40
+2.40
1
5718
13:16:17
53.30
53.40
53.40
+2.40
2
5717
13:16:17
53.30
53.40
53.30
+2.30
2
5715
13:15:43
53.30
53.40
53.40
+2.40
1
5713
13:15:31
53.30
53.40
53.30
+2.30
1
5712
13:15:16
53.20
53.30
53.30
+2.30
13
5711
13:15:15
53.20
53.30
53.30
+2.30
3
5698
13:15:04
53.10
53.20
53.20
+2.20
7
5695
13:15:03
53.10
53.20
53.20
+2.20
5
5688
13:15:03
53.10
53.20
53.20
+2.20
1
5683
13:15:01
53.10
53.20
53.20
+2.20
1
5682
13:14:56
53.10
53.20
53.20
+2.20
2
5681
13:14:37
53.10
53.20
53.10
+2.10
1
5679
13:14:19
53.00
53.10
53.10
+2.10
5
5678
13:14:14
53.00
53.10
53.10
+2.10
15
5673
13:14:09
53.00
53.10
53.00
+2.00
5
5658
13:14:01
53.00
53.10
53.00
+2.00
1
5653
13:13:55
53.00
53.10
53.00
+2.00
1
5652
13:13:35
53.00
53.10
53.10
+2.10
5
5651
13:13:35
53.00
53.10
53.10
+2.10
3
5646
13:13:35
53.00
53.10
53.10
+2.10
2
5643
13:13:35
53.00
53.10
53.10
+2.10
10
5641
13:13:28
53.00
53.10
53.00
+2.00
1
5631
13:13:17
53.00
53.10
53.00
+2.00
1
5630
13:13:02
53.00
53.10
53.00
+2.00
2
5629
13:12:50
53.00
53.10
53.10
+2.10
1
5627
13:12:46
53.00
53.10
53.00
+2.00
1
5626
13:12:39
53.00
53.10
53.00
+2.00
5
5625
13:12:13
53.00
53.10
53.00
+2.00
3
5620
13:12:02
52.90
53.00
53.00
+2.00
1
5617
13:11:40
52.90
53.00
53.00
+2.00
1
5616
13:11:32
53.00
53.10
53.00
+2.00
1
5615
13:11:07
52.90
53.00
53.00
+2.00
3
5614
13:10:34
52.90
53.00
53.00
+2.00
1
5611
13:10:32
52.90
53.00
53.00
+2.00
1
5610
13:10:07
52.90
53.00
53.00
+2.00
1
5609
13:10:04
52.90
53.00
53.00
+2.00
1
5608
13:10:00
52.90
53.00
53.00
+2.00
1
5607
13:09:52
52.90
53.00
52.90
+1.90
4
5606
13:09:30
52.90
53.00
53.00
+2.00
4
5602
13:09:28
52.90
53.00
53.00
+2.00
1
5598
13:09:15
53.00
53.10
53.00
+2.00
6
5597
13:09:15
53.00
53.10
53.00
+2.00
1
5591
13:09:14
53.00
53.10
53.00
+2.00
1
5590
13:09:12
53.00
53.10
53.00
+2.00
5
5589
13:09:06
53.00
53.10
53.00
+2.00
1
5584
13:09:03
53.00
53.10
53.00
+2.00
3
5583
13:09:01
53.00
53.10
53.00
+2.00
1
5580
13:08:42
53.00
53.10
53.00
+2.00
2
5579
13:08:11
53.00
53.10
53.00
+2.00
2
5577
13:07:50
53.00
53.10
53.00
+2.00
2
5575
13:07:43
53.00
53.10
53.00
+2.00
1
5573
13:07:35
53.00
53.10
53.00
+2.00
1
5572
13:07:34
53.00
53.10
53.00
+2.00
2
5571
13:07:31
53.00
53.10
53.00
+2.00
1
5569
13:07:30
53.00
53.10
53.10
+2.10
2
5568
13:07:23
53.00
53.10
53.00
+2.00
1
5566
13:07:14
53.00
53.10
53.10
+2.10
1
5565
13:06:18
53.00
53.10
53.10
+2.10
3
5564
13:06:18
53.10
53.20
53.10
+2.10
4
5561
13:06:13
53.10
53.20
53.10
+2.10
1
5557
13:04:51
53.00
53.10
53.10
+2.10
1
5556
13:04:35
53.00
53.10
53.10
+2.10
1
5555
13:04:29
53.00
53.10
53.10
+2.10
1
5554
13:04:14
53.10
53.20
53.10
+2.10
1
5553
13:04:03
53.10
53.20
53.10
+2.10
1
5552
13:03:48
53.10
53.20
53.10
+2.10
1
5551
13:02:49
53.00
53.20
53.00
+2.00
3
5550
13:02:30
53.00
53.30
53.00
+2.00
5
5547
13:02:26
53.00
53.20
53.20
+2.20
1
5542
13:02:26
53.00
53.10
53.10
+2.10
1
5541
13:02:26
52.90
53.00
53.10
+2.10
15
5540
13:02:26
52.90
53.00
53.00
+2.00
1
5525
13:02:25
53.00
53.10
53.00
+2.00
1
5524
13:02:24
53.00
53.10
53.00
+2.00
9
5523
13:02:23
53.00
53.10
53.00
+2.00
1
5514
13:02:20
53.00
53.10
53.00
+2.00
1
5513
13:02:14
53.00
53.10
53.00
+2.00
5
5512
13:02:01
53.00
53.10
53.00
+2.00
2
5507
13:01:48
53.00
53.10
53.00
+2.00
1
5505
13:01:16
53.00
53.10
53.00
+2.00
2
5504
13:01:06
53.00
53.10
53.00
+2.00
1
5502
13:01:04
53.00
53.10
53.00
+2.00
2
5501
13:00:51
53.00
53.10
53.00
+2.00
1
5499
13:00:46
53.00
53.10
53.00
+2.00
1
5498
13:00:38
53.00
53.10
53.10
+2.10
1
5497
12:59:59
53.00
53.10
53.10
+2.10
1
5496
12:59:42
53.00
53.10
53.10
+2.10
1
5495
12:59:05
53.00
53.10
53.10
+2.10
1
5494
12:59:04
53.00
53.10
53.10
+2.10
2
5493
12:58:21
53.10
53.20
53.10
+2.10
3
5491
12:58:01
53.10
53.20
53.10
+2.10
1
5488
12:58:00
53.10
53.20
53.10
+2.10
1
5487
12:57:49
53.10
53.20
53.10
+2.10
1
5486
12:57:39
53.10
53.20
53.10
+2.10
1
5485
12:57:20
53.20
53.30
53.20
+2.20
1
5484
12:57:11
53.20
53.30
53.20
+2.20
1
5483
12:57:03
53.20
53.30
53.20
+2.20
1
5482
12:56:44
53.20
53.30
53.30
+2.30
1
5481
12:56:32
53.20
53.30
53.30
+2.30
5
5480
12:56:23
53.20
53.30
53.30
+2.30
1
5475
12:56:02
53.20
53.30
53.30
+2.30
1
5474
12:55:54
53.20
53.30
53.20
+2.20
1
5473
12:55:43
53.20
53.30
53.30
+2.30
1
5472
12:55:18
53.20
53.30
53.30
+2.30
1
5471
12:54:52
53.10
53.30
53.30
+2.30
1
5470
12:54:51
53.10
53.30
53.30
+2.30
1
5469
12:54:46
53.10
53.30
53.30
+2.30
2
5468
12:54:45
53.10
53.20
53.20
+2.20
1
5466
12:54:42
53.00
53.20
53.20
+2.20
4
5465
12:54:30
53.00
53.10
53.10
+2.10
1
5461
12:54:06
53.00
53.10
53.00
+2.00
2
5460
12:53:58
53.00
53.10
53.00
+2.00
1
5458
12:53:40
53.00
53.10
53.00
+2.00
2
5457
12:53:40
52.90
53.00
53.00
+2.00
1
5455
12:53:27
52.90
53.00
53.00
+2.00
4
5454
12:53:13
52.90
53.00
53.00
+2.00
1
5450
12:53:04
52.90
53.00
53.00
+2.00
2
5449
12:52:53
53.00
53.10
53.00
+2.00
1
5447
12:52:49
53.00
53.10
53.00
+2.00
1
5446
12:52:47
52.90
53.00
53.00
+2.00
2
5445
12:52:46
52.90
53.00
52.90
+1.90
2
5443
12:52:43
52.90
53.00
53.00
+2.00
1
5441
12:52:43
52.90
53.00
52.90
+1.90
1
5440
12:52:25
52.90
53.00
52.90
+1.90
1
5439
12:52:16
52.90
53.00
52.90
+1.90
1
5438
12:52:12
52.90
53.00
53.00
+2.00
1
5437
12:52:12
52.90
53.00
52.90
+1.90
1
5436
12:52:03
53.00
53.10
53.00
+2.00
1
5435
12:51:57
53.00
53.10
53.00
+2.00
10
5434
12:51:51
53.00
53.10
53.00
+2.00
1
5424
12:51:46
53.00
53.10
53.10
+2.10
1
5423
12:51:32
53.00
53.10
53.10
+2.10
1
5422
12:51:16
53.00
53.10
53.10
+2.10
1
5421
12:50:45
53.00
53.10
53.10
+2.10
1
5420
12:50:42
53.00
53.10
53.10
+2.10
1
5419
12:50:41
53.00
53.10
53.10
+2.10
1
5418
12:49:49
53.10
53.30
53.10
+2.10
6
5417
12:49:19
53.20
53.30
53.20
+2.20
1
5411
12:49:19
53.10
53.20
53.20
+2.20
1
5410
12:49:17
53.10
53.20
53.20
+2.20
1
5409
12:48:45
53.10
53.20
53.20
+2.20
1
5408
12:48:36
53.10
53.20
53.20
+2.20
1
5407
12:48:00
53.10
53.20
53.20
+2.20
2
5406
12:47:23
53.20
53.30
53.20
+2.20
2
5404
12:47:10
53.20
53.30
53.20
+2.20
1
5402
12:46:28
53.10
53.30
53.30
+2.30
1
5401
12:44:58
53.10
53.30
53.30
+2.30
5
5400
12:44:53
53.10
53.30
53.10
+2.10
1
5395
12:44:47
53.00
53.20
53.20
+2.20
4
5394
12:44:47
53.00
53.10
53.10
+2.10
1
5390
12:44:45
53.00
53.20
53.00
+2.00
1
5389
12:44:44
53.00
53.10
53.10
+2.10
1
5388
12:44:40
53.00
53.10
53.10
+2.10
3
5387
12:44:38
53.00
53.20
53.00
+2.00
2
5384
12:44:26
53.00
53.20
53.00
+2.00
2
5382
12:44:20
53.00
53.10
53.10
+2.10
5
5380
12:44:16
52.90
53.00
53.00
+2.00
1
5375
12:44:09
52.90
53.00
53.00
+2.00
1
5374
12:44:09
52.90
53.00
53.00
+2.00
1
5373
12:44:07
52.90
53.00
53.00
+2.00
3
5372
12:43:59
53.00
53.10
53.00
+2.00
1
5369
12:43:59
53.00
53.10
53.00
+2.00
5
5368
12:43:59
53.00
53.10
53.00
+2.00
5
5363
12:43:55
53.00
53.10
53.00
+2.00
1
5358
12:43:55
53.00
53.10
53.00
+2.00
4
5357
12:43:55
53.10
53.20
53.10
+2.10
19
5353
12:43:51
53.10
53.20
53.10
+2.10
3
5334
12:43:49
53.10
53.20
53.10
+2.10
4
5331
12:43:45
53.10
53.20
53.10
+2.10
3
5327
12:43:41
53.10
53.20
53.10
+2.10
1
5324
12:43:39
53.10
53.20
53.10
+2.10
3
5323
12:43:29
53.10
53.20
53.10
+2.10
5
5320
12:43:28
53.10
53.20
53.10
+2.10
5
5315
12:42:53
53.10
53.30
53.10
+2.10
2
5310
12:42:26
53.10
53.30
53.10
+2.10
2
5308
12:42:00
53.10
53.20
53.20
+2.20
1
5306
12:41:39
53.10
53.20
53.20
+2.20
7
5305
12:41:30
53.10
53.20
53.20
+2.20
1
5298
12:41:28
53.20
53.30
53.20
+2.20
2
5297
12:41:26
53.20
53.30
53.20
+2.20
1
5295
12:41:12
53.20
53.30
53.20
+2.20
1
5294
12:41:09
53.20
53.30
53.20
+2.20
1
5293
12:40:57
53.20
53.30
53.20
+2.20
2
5292
12:40:44
53.10
53.20
53.20
+2.20
1
5290
12:40:37
53.20
53.30
53.20
+2.20
1
5289
12:40:33
53.10
53.20
53.20
+2.20
1
5288
12:40:24
53.20
53.30
53.20
+2.20
3
5287
12:40:21
53.20
53.30
53.20
+2.20
1
5284
12:40:15
53.20
53.30
53.20
+2.20
1
5283
12:40:07
53.20
53.30
53.20
+2.20
1
5282
12:40:07
53.20
53.30
53.20
+2.20
10
5281
12:40:01
53.20
53.30
53.20
+2.20
2
5271
12:39:44
53.20
53.30
53.20
+2.20
1
5269
12:39:09
53.20
53.30
53.20
+2.20
1
5268
12:39:02
53.20
53.30
53.30
+2.30
1
5267
12:39:02
53.20
53.30
53.20
+2.20
1
5266
12:38:59
53.20
53.30
53.20
+2.20
1
5265
12:38:35
53.30
53.40
53.30
+2.30
1
5264
12:38:35
53.30
53.40
53.30
+2.30
1
5263
12:38:34
53.30
53.40
53.30
+2.30
1
5262
12:38:27
53.30
53.40
53.30
+2.30
6
5261
12:38:19
53.30
53.40
53.40
+2.40
1
5255
12:38:14
53.30
53.40
53.30
+2.30
1
5254
12:38:06
53.30
53.40
53.30
+2.30
1
5253
12:37:58
53.30
53.50
53.30
+2.30
1
5252
12:37:50
53.40
53.50
53.40
+2.40
1
5251
12:37:49
53.40
53.50
53.40
+2.40
1
5250
12:37:47
53.40
53.50
53.40
+2.40
1
5249
12:37:46
53.40
53.50
53.40
+2.40
1
5248
12:37:16
53.40
53.50
53.40
+2.40
1
5247
12:37:16
53.40
53.50
53.40
+2.40
1
5246
12:37:16
53.40
53.50
53.40
+2.40
1
5245
12:37:13
53.40
53.50
53.40
+2.40
1
5244
12:36:27
53.40
53.60
53.40
+2.40
12
5243
12:36:20
53.30
53.40
53.40
+2.40
6
5231
12:36:19
53.30
53.40
53.30
+2.30
1
5225
12:36:07
53.40
53.50
53.40
+2.40
1
5224
12:36:01
53.40
53.50
53.40
+2.40
5
5223
12:35:54
53.40
53.50
53.40
+2.40
4
5218
12:35:49
53.40
53.50
53.40
+2.40
2
5214
12:35:23
53.40
53.60
53.40
+2.40
1
5212
12:35:21
53.40
53.50
53.50
+2.50
1
5211
12:35:11
53.40
53.50
53.40
+2.40
2
5210
12:33:38
53.40
53.60
53.60
+2.60
2
5208
12:33:38
53.40
53.60
53.60
+2.60
1
5206
12:33:37
53.50
53.60
53.50
+2.50
2
5205
12:33:28
53.40
53.50
53.60
+2.60
1
5203
12:33:28
53.40
53.50
53.50
+2.50
2
5202
12:33:25
53.50
53.60
53.50
+2.50
1
5200
12:33:25
53.50
53.60
53.50
+2.50
2
5199
12:33:22
53.50
53.60
53.50
+2.50
1
5197
12:32:46
53.40
53.50
53.50
+2.50
1
5196
12:32:34
53.40
53.50
53.60
+2.60
2
5195
12:32:34
53.40
53.50
53.50
+2.50
1
5193
12:32:32
53.40
53.50
53.50
+2.50
1
5192
12:32:31
53.40
53.50
53.50
+2.50
1
5191
12:32:29
53.40
53.50
53.50
+2.50
1
5190
12:32:23
53.40
53.50
53.50
+2.50
1
5189
12:31:54
53.40
53.50
53.40
+2.40
1
5188
12:31:45
53.40
53.50
53.40
+2.40
1
5187
12:31:33
53.40
53.50
53.50
+2.50
1
5186
12:31:27
53.40
53.50
53.50
+2.50
1
5185
12:31:25
53.40
53.50
53.50
+2.50
2
5184
12:31:19
53.40
53.50
53.50
+2.50
1
5182
12:31:12
53.40
53.50
53.30
+2.30
1
5181
12:31:12
53.40
53.50
53.40
+2.40
1
5180
12:31:08
53.30
53.40
53.40
+2.40
2
5179
12:30:38
53.30
53.50
53.30
+2.30
1
5177
12:30:10
53.20
53.40
53.20
+2.20
1
5176
12:29:54
53.20
53.30
53.20
+2.20
4
5175
12:29:49
53.20
53.30
53.20
+2.20
2
5171
12:29:49
53.20
53.30
53.20
+2.20
1
5169
12:29:48
53.20
53.30
53.30
+2.30
1
5168
12:29:42
53.20
53.30
53.20
+2.20
1
5167
12:29:41
53.20
53.30
53.20
+2.20
1
5166
12:29:33
53.20
53.30
53.20
+2.20
1
5165
12:29:33
53.20
53.30
53.20
+2.20
1
5164
12:29:31
53.20
53.30
53.20
+2.20
1
5163
12:29:30
53.20
53.30
53.20
+2.20
2
5162
12:29:25
53.20
53.40
53.20
+2.20
1
5160
12:29:21
53.20
53.30
53.30
+2.30
1
5159
12:29:18
53.20
53.30
53.30
+2.30
3
5158
12:29:17
53.20
53.30
53.30
+2.30
1
5155
12:29:15
53.20
53.30
53.30
+2.30
3
5154
12:29:13
53.30
53.40
53.30
+2.30
5
5151
12:29:10
53.30
53.40
53.30
+2.30
1
5146
12:29:01
53.30
53.40
53.30
+2.30
4
5145
12:29:00
53.30
53.40
53.30
+2.30
2
5141
12:28:56
53.30
53.50
53.30
+2.30
2
5139
12:28:54
53.40
53.50
53.40
+2.40
1
5137
12:28:53
53.40
53.50
53.40
+2.40
1
5136
12:28:34
53.40
53.60
53.40
+2.40
1
5135
12:28:33
53.50
53.60
53.50
+2.50
1
5134
12:28:32
53.30
53.50
53.50
+2.50
1
5133
12:28:20
53.30
53.50
53.60
+2.60
5
5132
12:28:20
53.30
53.50
53.50
+2.50
5
5127
12:28:13
53.30
53.50
53.50
+2.50
2
5122
12:28:08
53.30
53.40
53.40
+2.40
1
5120
12:27:58
53.30
53.50
53.50
+2.50
1
5119
12:27:57
53.50
53.60
53.30
+2.30
3
5118
12:27:57
53.50
53.60
53.40
+2.40
12
5115
12:27:57
53.50
53.60
53.50
+2.50
25
5103
12:27:47
53.50
53.60
53.60
+2.60
1
5078
12:27:46
53.60
53.70
53.60
+2.60
14
5077
12:27:43
53.60
53.70
53.60
+2.60
1
5063
12:27:40
53.60
53.70
53.60
+2.60
1
5062
12:27:33
53.60
53.70
53.60
+2.60
1
5061
12:27:27
53.60
53.70
53.60
+2.60
1
5060
12:27:26
53.60
53.70
53.60
+2.60
2
5059
12:27:26
53.60
53.70
53.60
+2.60
1
5057
12:27:25
53.50
53.60
53.60
+2.60
1
5056
12:27:23
53.50
53.60
53.60
+2.60
1
5055
12:27:12
53.50
53.60
53.60
+2.60
1
5054
12:27:09
53.50
53.60
53.50
+2.50
4
5053
12:27:08
53.50
53.60
53.60
+2.60
1
5049
12:27:02
53.60
53.70
53.60
+2.60
2
5048
12:27:01
53.60
53.70
53.60
+2.60
3
5046
12:26:56
53.60
53.70
53.60
+2.60
2
5043
12:26:42
53.60
53.70
53.50
+2.50
2
5041
12:26:42
53.60
53.70
53.60
+2.60
5
5039
12:26:39
53.60
53.70
53.60
+2.60
1
5034
12:26:30
53.60
53.70
53.60
+2.60
1
5033
12:26:28
53.50
53.60
53.60
+2.60
6
5032
12:26:28
53.50
53.60
53.60
+2.60
10
5026
12:26:22
53.50
53.60
53.50
+2.50
1
5016
12:26:19
53.50
53.60
53.60
+2.60
2
5015
12:26:16
53.50
53.60
53.50
+2.50
4
5013
12:26:14
53.50
53.60
53.50
+2.50
6
5009
12:26:12
53.50
53.60
53.60
+2.60
6
5003
12:26:12
53.50
53.60
53.50
+2.50
1
4997
12:26:10
53.50
53.60
53.50
+2.50
1
4996
12:26:10
53.50
53.60
53.50
+2.50
5
4995
12:26:08
53.50
53.60
53.50
+2.50
1
4990
12:26:02
53.50
53.60
53.50
+2.50
3
4989
12:26:01
53.50
53.60
53.50
+2.50
3
4986
12:25:51
53.50
53.60
53.50
+2.50
1
4983
12:25:48
53.50
53.60
53.50
+2.50
1
4982
12:25:48
53.50
53.60
53.60
+2.60
1
4981
12:25:47
53.60
53.70
53.60
+2.60
2
4980
12:25:47
53.60
53.70
53.60
+2.60
4
4978
12:25:47
53.60
53.70
53.60
+2.60
1
4974
12:25:38
53.60
53.70
53.60
+2.60
3
4973
12:25:36
53.60
53.70
53.70
+2.70
1
4970
12:25:33
53.60
53.70
53.70
+2.70
1
4969
12:25:33
53.60
53.70
53.60
+2.60
1
4968
12:25:30
53.60
53.70
53.70
+2.70
1
4967
12:25:30
53.60
53.70
53.70
+2.70
1
4966
12:25:30
53.60
53.70
53.60
+2.60
1
4965
12:25:29
53.70
53.80
53.70
+2.70
2
4964
12:25:29
53.70
53.80
53.70
+2.70
1
4962
12:25:26
53.70
53.80
53.70
+2.70
2
4961
12:25:23
53.70
53.80
53.70
+2.70
1
4959
12:25:16
53.70
53.90
53.70
+2.70
1
4958
12:25:15
53.80
53.90
53.80
+2.80
1
4957
12:25:12
53.80
53.90
53.80
+2.80
2
4956
12:25:07
53.80
53.90
53.80
+2.80
3
4954
12:25:01
53.80
53.90
53.80
+2.80
5
4951
12:24:42
53.80
54.00
53.80
+2.80
4
4946
12:24:42
53.90
54.00
53.90
+2.90
14
4942
12:24:38
53.90
54.00
54.00
+3.00
1
4928
12:24:27
54.00
54.10
54.00
+3.00
1
4927
12:24:26
53.90
54.00
54.00
+3.00
1
4926
12:24:22
53.90
54.00
54.00
+3.00
1
4925
12:24:19
53.90
54.10
54.10
+3.10
1
4924
12:24:08
54.00
54.20
54.00
+3.00
13
4923
12:24:05
54.10
54.20
54.10
+3.10
1
4910
12:24:04
54.00
54.20
54.20
+3.20
1
4909
12:24:01
54.00
54.20
54.20
+3.20
1
4908
12:23:58
54.10
54.20
54.10
+3.10
1
4907
12:23:58
54.00
54.10
54.10
+3.10
1
4906
12:23:58
54.00
54.10
54.10
+3.10
1
4905
12:23:32
54.00
54.20
54.20
+3.20
1
4904
12:23:30
54.10
54.20
54.10
+3.10
3
4903
12:23:30
54.00
54.10
54.10
+3.10
7
4900
12:23:26
54.00
54.10
54.10
+3.10
2
4893
12:23:16
54.00
54.10
54.10
+3.10
3
4891
12:22:58
54.00
54.10
54.10
+3.10
2
4888
12:22:56
54.00
54.10
54.10
+3.10
1
4886
12:22:53
54.10
54.20
54.10
+3.10
1
4885
12:22:44
54.10
54.20
54.20
+3.20
1
4884
12:22:36
54.10
54.20
54.10
+3.10
1
4883
12:22:31
54.10
54.20
54.10
+3.10
1
4882
12:22:26
54.00
54.10
54.10
+3.10
1
4881
12:22:26
54.00
54.10
54.10
+3.10
1
4880
12:22:24
54.00
54.10
54.10
+3.10
3
4879
12:22:24
54.00
54.10
54.10
+3.10
1
4876
12:22:22
54.00
54.10
54.10
+3.10
1
4875
12:22:21
54.10
54.20
54.10
+3.10
3
4874
12:22:19
54.10
54.20
54.10
+3.10
2
4871
12:22:17
54.10
54.20
54.10
+3.10
1
4869
12:22:16
54.00
54.20
54.20
+3.20
5
4868
12:22:16
54.00
54.10
54.10
+3.10
5
4863
12:22:14
54.10
54.20
54.10
+3.10
7
4858
12:22:10
54.10
54.20
54.10
+3.10
1
4851
12:22:09
54.10
54.20
54.10
+3.10
1
4850
12:22:08
54.10
54.20
54.10
+3.10
1
4849
12:22:07
54.10
54.20
54.10
+3.10
2
4848
12:22:04
54.10
54.20
54.10
+3.10
1
4846
12:22:03
54.10
54.20
54.10
+3.10
1
4845
12:22:03
54.10
54.20
54.10
+3.10
1
4844
12:22:03
54.10
54.20
54.10
+3.10
1
4843
12:21:56
54.10
54.20
54.10
+3.10
1
4842
12:21:54
54.10
54.20
54.20
+3.20
2
4841
12:21:54
54.10
54.20
54.10
+3.10
2
4839
12:21:52
54.10
54.20
54.10
+3.10
1
4837
12:21:50
54.10
54.20
54.20
+3.20
1
4836
12:21:49
54.10
54.20
54.10
+3.10
5
4835
12:21:49
54.10
54.20
54.10
+3.10
1
4830
12:21:47
54.10
54.20
54.10
+3.10
6
4829
12:21:42
54.10
54.20
54.20
+3.20
1
4823
12:21:37
54.00
54.10
54.10
+3.10
2
4822
12:21:36
54.00
54.10
54.10
+3.10
5
4820
12:21:35
54.00
54.10
54.10
+3.10
1
4815
12:21:35
54.00
54.10
54.10
+3.10
1
4814
12:21:35
54.00
54.10
54.10
+3.10
1
4813
12:21:34
54.00
54.10
54.10
+3.10
1
4812
12:21:34
54.00
54.10
54.10
+3.10
1
4811
12:21:32
54.00
54.10
54.10
+3.10
3
4810
12:21:30
54.00
54.10
54.10
+3.10
2
4807
12:21:30
54.00
54.10
54.10
+3.10
3
4805
12:21:29
53.90
54.00
54.00
+3.00
52
4802
12:21:29
53.90
54.00
54.00
+3.00
1
4750
12:21:29
53.90
54.00
54.00
+3.00
1
4749
12:21:29
53.90
54.00
54.00
+3.00
1
4748
12:21:29
53.90
54.00
54.00
+3.00
1
4747
12:21:29
53.90
54.00
54.00
+3.00
1
4746
12:21:29
53.90
54.00
54.00
+3.00
1
4745
12:21:29
53.90
54.00
54.00
+3.00
1
4744
12:21:29
53.90
54.00
54.00
+3.00
1
4743
12:21:29
53.90
54.00
54.00
+3.00
1
4742
12:21:29
53.90
54.00
54.00
+3.00
7
4741
12:21:29
53.90
54.00
54.00
+3.00
3
4734
12:21:29
53.90
54.00
54.00
+3.00
75
4731
12:21:29
53.90
54.00
54.00
+3.00
2
4656
12:21:29
53.90
54.00
54.00
+3.00
1
4654
12:21:29
53.90
54.00
54.00
+3.00
1
4653
12:21:29
53.90
54.00
54.00
+3.00
1
4652
12:21:16
53.80
53.90
53.90
+2.90
1
4651
12:21:16
53.80
53.90
53.90
+2.90
1
4650
12:21:16
53.80
53.90
53.90
+2.90
1
4649
12:21:16
53.80
53.90
53.90
+2.90
1
4648
12:21:16
53.80
53.90
53.90
+2.90
1
4647
12:21:16
53.80
53.90
53.90
+2.90
1
4646
12:21:16
53.80
53.90
53.90
+2.90
1
4645
12:21:16
53.80
53.90
53.90
+2.90
1
4644
12:21:16
53.80
53.90
53.90
+2.90
60
4643
12:21:15
53.80
53.90
53.80
+2.80
1
4583
12:21:11
53.80
53.90
53.80
+2.80
1
4582
12:21:10
53.80
53.90
53.80
+2.80
1
4581
12:21:07
53.80
53.90
53.80
+2.80
1
4580
12:20:56
53.80
53.90
53.80
+2.80
1
4579
12:20:42
53.70
53.80
53.80
+2.80
5
4578
12:20:42
53.70
53.80
53.80
+2.80
10
4573
12:20:36
53.70
53.80
53.70
+2.70
1
4563
12:20:33
53.80
53.90
53.80
+2.80
1
4562
12:19:45
53.70
53.80
53.80
+2.80
1
4561
12:19:43
53.70
53.80
53.80
+2.80
1
4560
12:19:32
53.80
53.90
53.80
+2.80
1
4559
12:19:29
53.80
53.90
53.80
+2.80
1
4558
12:19:26
53.80
53.90
53.80
+2.80
1
4557
12:19:26
53.80
53.90
53.80
+2.80
1
4556
12:19:13
53.70
53.90
53.70
+2.70
1
4555
12:18:56
53.70
53.80
53.80
+2.80
2
4554
12:18:56
53.70
53.80
53.80
+2.80
1
4552
12:18:48
53.70
53.80
53.80
+2.80
1
4551
12:18:44
53.70
53.80
53.80
+2.80
1
4550
12:18:39
53.70
53.80
53.80
+2.80
1
4549
12:18:38
53.80
53.90
53.80
+2.80
2
4548
12:18:27
53.70
53.80
53.80
+2.80
8
4546
12:18:22
53.70
53.80
53.80
+2.80
2
4538
12:18:07
53.70
53.80
53.80
+2.80
1
4536
12:18:00
53.70
53.80
53.80
+2.80
2
4535
12:18:00
53.70
53.80
53.80
+2.80
10
4533
12:17:46
53.70
53.80
53.70
+2.70
1
4523
12:17:42
53.70
53.80
53.80
+2.80
5
4522
12:17:38
53.70
53.80
53.80
+2.80
1
4517
12:17:38
53.70
53.80
53.80
+2.80
3
4516
12:17:38
53.70
53.80
53.80
+2.80
9
4513
12:17:38
53.70
53.80
53.80
+2.80
5
4504
12:17:38
53.70
53.80
53.80
+2.80
4
4499
12:17:36
53.70
53.80
53.80
+2.80
4
4495
12:17:35
53.70
53.80
53.80
+2.80
2
4491
12:17:31
53.70
53.80
53.80
+2.80
1
4489
12:17:31
53.70
53.80
53.80
+2.80
4
4488
12:17:31
53.60
53.80
53.80
+2.80
1
4484
12:17:31
53.60
53.80
53.80
+2.80
2
4483
12:17:31
53.60
53.70
53.70
+2.70
1
4481
12:17:31
53.60
53.70
53.70
+2.70
40
4480
12:17:21
53.60
53.70
53.60
+2.60
1
4440
12:16:39
53.50
53.70
53.70
+2.70
1
4439
12:16:37
53.50
53.70
53.70
+2.70
3
4438
12:16:36
53.50
53.60
53.60
+2.60
15
4435
12:16:28
53.40
53.60
53.60
+2.60
2
4420
12:16:12
53.40
53.60
53.40
+2.40
1
4418
12:16:07
53.40
53.50
53.50
+2.50
1
4417
12:16:03
53.40
53.60
53.40
+2.40
1
4416
12:15:50
53.40
53.60
53.40
+2.40
1
4415
12:15:38
53.40
53.60
53.40
+2.40
1
4414
12:15:36
53.50
53.60
53.50
+2.50
5
4413
12:15:24
53.50
53.60
53.50
+2.50
1
4408
12:15:23
53.50
53.60
53.50
+2.50
1
4407
12:15:22
53.50
53.60
53.50
+2.50
1
4406
12:15:21
53.50
53.60
53.50
+2.50
1
4405
12:15:20
53.50
53.60
53.50
+2.50
5
4404
12:15:14
53.50
53.60
53.50
+2.50
2
4399
12:15:07
53.50
53.60
53.50
+2.50
1
4397
12:14:52
53.50
53.60
53.50
+2.50
3
4396
12:14:34
53.50
53.60
53.50
+2.50
1
4393
12:14:29
53.50
53.60
53.50
+2.50
1
4392
12:14:11
53.50
53.60
53.50
+2.50
1
4391
12:13:00
53.50
53.60
53.60
+2.60
1
4390
12:12:58
53.50
53.60
53.50
+2.50
3
4389
12:12:53
53.60
53.70
53.60
+2.60
1
4386
12:12:51
53.60
53.70
53.60
+2.60
1
4385
12:12:42
53.60
53.70
53.60
+2.60
1
4384
12:12:39
53.60
53.70
53.60
+2.60
1
4383
12:12:37
53.60
53.70
53.60
+2.60
2
4382
12:12:27
53.60
53.70
53.60
+2.60
1
4380
12:12:27
53.60
53.70
53.60
+2.60
1
4379
12:12:27
53.60
53.70
53.60
+2.60
1
4378
12:12:21
53.60
53.70
53.60
+2.60
1
4377
12:12:17
53.60
53.70
53.60
+2.60
1
4376
12:12:14
53.60
53.70
53.60
+2.60
1
4375
12:12:00
53.60
53.70
53.60
+2.60
1
4374
12:11:53
53.60
53.70
53.60
+2.60
1
4373
12:11:18
53.70
53.80
53.70
+2.70
1
4372
12:11:15
53.60
53.70
53.70
+2.70
2
4371
12:11:15
53.60
53.70
53.70
+2.70
1
4369
12:10:53
53.50
53.70
53.70
+2.70
2
4368
12:10:53
53.50
53.70
53.70
+2.70
3
4366
12:10:52
53.50
53.70
53.50
+2.50
3
4363
12:10:51
53.60
53.70
53.50
+2.50
1
4360
12:10:51
53.60
53.70
53.60
+2.60
1
4359
12:10:49
53.60
53.70
53.70
+2.70
4
4358
12:10:49
53.60
53.70
53.70
+2.70
1
4354
12:10:49
53.50
53.60
53.60
+2.60
7
4353
12:10:49
53.50
53.60
53.60
+2.60
2
4346
12:10:49
53.50
53.60
53.60
+2.60
1
4344
12:10:49
53.50
53.60
53.60
+2.60
2
4343
12:10:28
53.50
53.60
53.50
+2.50
1
4341
12:10:24
53.50
53.60
53.50
+2.50
1
4340
12:09:23
53.50
53.60
53.60
+2.60
1
4339
12:09:10
53.50
53.60
53.60
+2.60
1
4338
12:09:02
53.60
53.70
53.60
+2.60
3
4337
12:08:44
53.50
53.60
53.60
+2.60
4
4334
12:08:44
53.50
53.60
53.60
+2.60
6
4330
12:08:34
53.50
53.60
53.60
+2.60
2
4324
12:07:57
53.50
53.70
53.50
+2.50
4
4322
12:07:42
53.50
53.70
53.50
+2.50
1
4318
12:07:33
53.50
53.60
53.60
+2.60
4
4317
12:06:54
53.50
53.60
53.50
+2.50
1
4313
12:06:35
53.50
53.60
53.50
+2.50
10
4312
12:06:16
53.60
53.70
53.60
+2.60
1
4302
12:06:14
53.60
53.70
53.60
+2.60
1
4301
12:06:07
53.60
53.70
53.60
+2.60
1
4300
12:06:04
53.60
53.70
53.60
+2.60
1
4299
12:06:02
53.60
53.70
53.60
+2.60
1
4298
12:06:00
53.60
53.70
53.60
+2.60
1
4297
12:05:45
53.60
53.70
53.60
+2.60
1
4296
12:05:37
53.60
53.70
53.60
+2.60
1
4295
12:05:34
53.60
53.70
53.70
+2.70
1
4294
12:05:31
53.70
53.80
53.70
+2.70
2
4293
12:05:29
53.60
53.70
53.70
+2.70
1
4291
12:05:25
53.70
53.80
53.70
+2.70
3
4290
12:05:25
53.60
53.70
53.70
+2.70
5
4287
12:05:22
53.60
53.70
53.70
+2.70
2
4282
12:05:16
53.70
53.80
53.70
+2.70
4
4280
12:05:16
53.60
53.70
53.70
+2.70
1
4276
12:05:12
53.70
53.80
53.70
+2.70
1
4275
12:05:09
53.60
53.70
53.80
+2.80
1
4274
12:05:09
53.60
53.70
53.70
+2.70
1
4273
12:05:08
53.60
53.70
53.70
+2.70
1
4272
12:04:53
53.60
53.70
53.70
+2.70
1
4271
12:04:45
53.70
53.80
53.70
+2.70
1
4270
12:04:45
53.70
53.80
53.70
+2.70
5
4269
12:04:38
53.70
53.80
53.80
+2.80
2
4264
12:04:34
53.70
53.80
53.80
+2.80
1
4262
12:04:34
53.70
53.80
53.80
+2.80
1
4261
12:04:33
53.70
53.80
53.70
+2.70
3
4260
12:04:32
53.70
53.80
53.70
+2.70
1
4257
12:04:25
53.60
53.70
53.70
+2.70
1
4256
12:04:19
53.60
53.70
53.70
+2.70
1
4255
12:04:15
53.60
53.70
53.70
+2.70
1
4254
12:04:13
53.60
53.70
53.70
+2.70
1
4253
12:04:08
53.60
53.70
53.70
+2.70
1
4252
12:04:06
53.60
53.70
53.70
+2.70
2
4251
12:04:05
53.60
53.70
53.70
+2.70
5
4249
12:04:03
53.60
53.70
53.70
+2.70
2
4244
12:04:02
53.60
53.70
53.70
+2.70
1
4242
12:04:02
53.60
53.70
53.70
+2.70
1
4241
12:04:01
53.60
53.70
53.70
+2.70
2
4240
12:04:00
53.60
53.70
53.70
+2.70
2
4238
12:04:00
53.60
53.70
53.70
+2.70
1
4236
12:03:53
53.50
53.60
53.60
+2.60
12
4235
12:03:34
53.40
53.50
53.50
+2.50
28
4223
12:03:27
53.40
53.50
53.50
+2.50
1
4195
12:03:15
53.40
53.50
53.40
+2.40
2
4194
12:03:06
53.30
53.40
53.40
+2.40
1
4192
12:02:44
53.30
53.40
53.40
+2.40
1
4191
12:02:44
53.30
53.40
53.40
+2.40
10
4190
12:02:44
53.30
53.40
53.40
+2.40
1
4180
12:01:33
53.30
53.40
53.40
+2.40
1
4179
12:01:31
53.30
53.40
53.40
+2.40
2
4178
12:01:19
53.30
53.40
53.40
+2.40
1
4176
12:01:05
53.30
53.40
53.40
+2.40
1
4175
12:01:01
53.30
53.40
53.40
+2.40
1
4174
12:00:31
53.30
53.40
53.30
+2.30
1
4173
12:00:31
53.20
53.30
53.30
+2.30
2
4172
12:00:23
53.30
53.40
53.30
+2.30
1
4170
11:59:59
53.30
53.40
53.30
+2.30
1
4169
11:59:56
53.30
53.40
53.30
+2.30
5
4168
11:59:52
53.30
53.40
53.30
+2.30
1
4163
11:59:51
53.30
53.40
53.30
+2.30
1
4162
11:59:40
53.30
53.40
53.30
+2.30
1
4161
11:59:26
53.30
53.40
53.40
+2.40
1
4160
11:58:43
53.30
53.40
53.40
+2.40
1
4159
11:58:43
53.30
53.40
53.40
+2.40
4
4158
11:58:38
53.40
53.50
53.40
+2.40
1
4154
11:58:31
53.40
53.50
53.40
+2.40
1
4153
11:58:02
53.40
53.50
53.40
+2.40
2
4152
11:57:57
53.30
53.40
53.40
+2.40
1
4150
11:57:38
53.40
53.50
53.40
+2.40
1
4149
11:57:14
53.40
53.50
53.40
+2.40
1
4148
11:57:08
53.40
53.50
53.40
+2.40
1
4147
11:57:04
53.50
53.60
53.50
+2.50
6
4146
11:56:53
53.50
53.60
53.50
+2.50
1
4140
11:56:50
53.50
53.60
53.60
+2.60
1
4139
11:56:47
53.50
53.60
53.60
+2.60
1
4138
11:56:33
53.50
53.60
53.60
+2.60
1
4137
11:56:08
53.50
53.60
53.50
+2.50
1
4136
11:56:00
53.50
53.60
53.60
+2.60
1
4135
11:55:58
53.50
53.60
53.60
+2.60
2
4134
11:55:54
53.50
53.60
53.60
+2.60
1
4132
11:55:48
53.60
53.70
53.60
+2.60
1
4131
11:55:47
53.50
53.60
53.60
+2.60
1
4130
11:55:42
53.50
53.60
53.60
+2.60
1
4129
11:55:41
53.50
53.60
53.60
+2.60
1
4128
11:55:31
53.40
53.60
53.60
+2.60
1
4127
11:55:30
53.40
53.60
53.60
+2.60
1
4126
11:55:26
53.40
53.60
53.60
+2.60
1
4125
11:55:26
53.40
53.60
53.60
+2.60
1
4124
11:55:21
53.40
53.60
53.60
+2.60
2
4123
11:55:20
53.40
53.50
53.50
+2.50
6
4121
11:55:20
53.40
53.50
53.50
+2.50
2
4115
11:55:12
53.30
53.40
53.40
+2.40
3
4113
11:55:12
53.30
53.40
53.40
+2.40
1
4110
11:55:09
53.30
53.40
53.40
+2.40
1
4109
11:55:03
53.30
53.40
53.40
+2.40
2
4108
11:54:55
53.20
53.30
53.30
+2.30
1
4106
11:54:48
53.20
53.30
53.30
+2.30
2
4105
11:54:47
53.30
53.40
53.30
+2.30
3
4103
11:54:13
53.40
53.50
53.40
+2.40
1
4100
11:54:08
53.40
53.50
53.40
+2.40
1
4099
11:53:57
53.30
53.50
53.30
+2.30
1
4098
11:53:53
53.30
53.40
53.40
+2.40
1
4097
11:53:49
53.30
53.50
53.30
+2.30
1
4096
11:53:46
53.30
53.40
53.40
+2.40
1
4095
11:53:45
53.30
53.40
53.40
+2.40
1
4094
11:53:45
53.30
53.40
53.40
+2.40
1
4093
11:53:39
53.40
53.50
53.40
+2.40
2
4092
11:53:08
53.30
53.40
53.40
+2.40
1
4090
11:53:08
53.40
53.60
53.40
+2.40
1
4089
11:53:00
53.40
53.60
53.40
+2.40
2
4088
11:52:59
53.40
53.60
53.40
+2.40
2
4086
11:52:58
53.40
53.50
53.50
+2.50
5
4084
11:52:46
53.40
53.50
53.40
+2.40
3
4079
11:52:40
53.40
53.50
53.50
+2.50
3
4076
11:52:30
53.40
53.50
53.50
+2.50
1
4073
11:52:24
53.40
53.50
53.40
+2.40
1
4072
11:52:15
53.30
53.40
53.40
+2.40
1
4071
11:52:10
53.30
53.40
53.40
+2.40
1
4070
11:52:08
53.40
53.50
53.40
+2.40
1
4069
11:52:08
53.40
53.50
53.40
+2.40
1
4068
11:51:50
53.40
53.60
53.40
+2.40
1
4067
11:51:49
53.40
53.50
53.50
+2.50
2
4066
11:51:49
53.40
53.50
53.50
+2.50
1
4064
11:51:49
53.40
53.50
53.50
+2.50
1
4063
11:51:48
53.50
53.60
53.50
+2.50
1
4062
11:51:48
53.50
53.60
53.60
+2.60
1
4061
11:51:41
53.60
53.70
53.60
+2.60
1
4060
11:51:39
53.60
53.70
53.60
+2.60
1
4059
11:51:37
53.60
53.70
53.70
+2.70
1
4058
11:51:36
53.40
53.50
53.50
+2.50
1
4057
11:51:36
53.60
53.70
53.50
+2.50
2
4056
11:51:36
53.60
53.70
53.60
+2.60
2
4054
11:51:34
53.50
53.60
53.60
+2.60
2
4052
11:51:32
53.50
53.60
53.60
+2.60
1
4050
11:51:28
53.50
53.60
53.60
+2.60
1
4049
11:51:27
53.60
53.70
53.60
+2.60
2
4048
11:51:24
53.50
53.60
53.60
+2.60
2
4046
11:51:24
53.50
53.60
53.60
+2.60
1
4044
11:51:24
53.50
53.60
53.60
+2.60
1
4043
11:51:24
53.50
53.60
53.60
+2.60
1
4042
11:51:23
53.50
53.60
53.60
+2.60
1
4041
11:51:21
53.40
53.60
53.60
+2.60
1
4040
11:51:20
53.40
53.50
53.60
+2.60
1
4039
11:51:20
53.40
53.50
53.50
+2.50
3
4038
11:51:17
53.40
53.60
53.60
+2.60
4
4035
11:51:14
53.40
53.60
53.60
+2.60
1
4031
11:51:13
53.40
53.60
53.60
+2.60
5
4030
11:51:13
53.40
53.50
53.50
+2.50
1
4025
11:51:13
53.30
53.60
53.60
+2.60
5
4024
11:51:12
53.30
53.50
53.60
+2.60
3
4019
11:51:12
53.30
53.50
53.50
+2.50
2
4016
11:51:11
53.30
53.50
53.50
+2.50
5
4014
11:51:02
53.30
53.50
53.50
+2.50
1
4009
11:51:02
53.50
53.60
53.50
+2.50
3
4008
11:51:01
53.50
53.60
53.60
+2.60
2
4005
11:51:01
53.50
53.60
53.50
+2.50
3
4003
11:50:52
53.50
53.60
53.60
+2.60
2
4000
11:50:41
53.50
53.60
53.60
+2.60
2
3998
11:50:39
53.50
53.60
53.50
+2.50
1
3996
11:50:39
53.50
53.60
53.50
+2.50
1
3995
11:50:37
53.50
53.60
53.50
+2.50
1
3994
11:50:34
53.50
53.60
53.50
+2.50
1
3993
11:50:31
53.50
53.60
53.60
+2.60
1
3992
11:50:28
53.50
53.60
53.60
+2.60
1
3991
11:50:26
53.50
53.60
53.60
+2.60
1
3990
11:50:22
53.50
53.60
53.60
+2.60
2
3989
11:50:21
53.50
53.60
53.60
+2.60
1
3987
11:50:17
53.50
53.60
53.60
+2.60
1
3986
11:50:15
53.50
53.60
53.60
+2.60
1
3985
11:50:10
53.50
53.60
53.60
+2.60
1
3984
11:50:07
53.30
53.60
53.60
+2.60
2
3983
11:50:06
53.30
53.60
53.60
+2.60
8
3981
11:50:06
53.20
53.60
53.60
+2.60
4
3973
11:50:06
53.20
53.60
53.60
+2.60
2
3969
11:50:06
53.20
53.50
53.50
+2.50
11
3967
11:50:04
53.00
53.30
53.50
+2.50
47
3956
11:50:04
53.00
53.30
53.40
+2.40
36
3909
11:50:04
53.00
53.30
53.30
+2.30
17
3873
11:50:04
53.00
53.20
53.30
+2.30
72
3856
11:50:04
53.00
53.20
53.20
+2.20
8
3784
11:50:04
53.00
53.20
53.20
+2.20
10
3776
11:49:55
53.00
53.10
53.10
+2.10
2
3766
11:49:55
53.10
53.20
53.10
+2.10
2
3764
11:49:37
53.00
53.10
53.10
+2.10
1
3762
11:49:21
52.90
53.00
53.00
+2.00
5
3761
11:48:37
52.90
53.00
53.00
+2.00
6
3756
11:48:37
52.90
53.00
53.00
+2.00
1
3750
11:48:18
52.90
53.00
53.00
+2.00
2
3749
11:47:52
52.90
53.00
53.00
+2.00
1
3747
11:47:51
52.90
53.10
53.10
+2.10
1
3746
11:47:46
53.10
53.20
53.10
+2.10
2
3745
11:47:45
53.10
53.20
53.10
+2.10
1
3743
11:47:34
53.10
53.20
53.10
+2.10
2
3742
11:47:19
52.90
53.00
53.10
+2.10
3
3740
11:47:19
52.90
53.00
53.00
+2.00
2
3737
11:47:14
53.00
53.10
53.00
+2.00
1
3735
11:47:10
53.00
53.10
53.00
+2.00
1
3734
11:47:02
53.00
53.10
53.00
+2.00
5
3733
11:46:55
53.10
53.20
53.10
+2.10
6
3728
11:46:35
53.10
53.20
53.20
+2.20
4
3722
11:46:17
53.20
53.30
53.20
+2.20
1
3718
11:46:11
53.20
53.30
53.10
+2.10
4
3717
11:46:11
53.20
53.30
53.20
+2.20
2
3713
11:46:08
53.20
53.30
53.20
+2.20
1
3711
11:46:00
53.20
53.30
53.20
+2.20
1
3710
11:45:56
53.20
53.30
53.30
+2.30
1
3709
11:45:54
53.20
53.30
53.20
+2.20
1
3708
11:45:48
53.20
53.30
53.20
+2.20
2
3707
11:45:43
53.20
53.30
53.20
+2.20
1
3705
11:45:32
53.20
53.30
53.20
+2.20
1
3704
11:45:27
53.10
53.20
53.20
+2.20
4
3703
11:45:27
53.10
53.20
53.20
+2.20
2
3699
11:45:26
53.10
53.20
53.20
+2.20
1
3697
11:45:15
53.20
53.30
53.20
+2.20
1
3696
11:45:02
53.10
53.20
53.20
+2.20
1
3695
11:45:00
53.10
53.30
53.30
+2.30
1
3694
11:44:59
53.10
53.20
53.20
+2.20
1
3693
11:44:56
53.20
53.30
53.20
+2.20
1
3692
11:44:50
53.10
53.20
53.20
+2.20
2
3691
11:44:49
53.20
53.30
53.20
+2.20
1
3689
11:44:47
53.20
53.30
53.20
+2.20
2
3688
11:44:37
53.20
53.30
53.20
+2.20
5
3686
11:44:32
53.10
53.20
53.20
+2.20
1
3681
11:44:32
53.10
53.20
53.20
+2.20
1
3680
11:44:27
53.10
53.20
53.20
+2.20
5
3679
11:44:27
53.10
53.20
53.10
+2.10
1
3674
11:44:07
53.10
53.30
53.10
+2.10
1
3673
11:44:05
53.10
53.20
53.20
+2.20
1
3672
11:44:00
53.10
53.20
53.20
+2.20
1
3671
11:44:00
53.20
53.30
53.20
+2.20
1
3670
11:44:00
53.10
53.20
53.20
+2.20
1
3669
11:44:00
53.10
53.20
53.10
+2.10
1
3668
11:43:59
53.10
53.20
53.20
+2.20
1
3667
11:43:59
53.20
53.30
53.20
+2.20
1
3666
11:43:58
53.30
53.40
53.30
+2.30
4
3665
11:43:57
53.30
53.40
53.30
+2.30
1
3661
11:43:56
53.30
53.40
53.30
+2.30
1
3660
11:43:56
53.30
53.40
53.30
+2.30
1
3659
11:43:55
53.30
53.40
53.30
+2.30
1
3658
11:43:53
53.30
53.40
53.30
+2.30
1
3657
11:43:53
53.30
53.40
53.30
+2.30
1
3656
11:43:49
53.30
53.40
53.30
+2.30
1
3655
11:43:47
53.30
53.40
53.40
+2.40
1
3654
11:43:41
53.30
53.40
53.30
+2.30
1
3653
11:43:29
53.30
53.40
53.40
+2.40
1
3652
11:43:21
53.20
53.30
53.30
+2.30
1
3651
11:43:19
53.20
53.30
53.30
+2.30
1
3650
11:43:14
53.20
53.30
53.30
+2.30
1
3649
11:43:14
53.20
53.30
53.30
+2.30
1
3648
11:42:59
53.20
53.30
53.30
+2.30
3
3647
11:42:58
53.20
53.30
53.20
+2.20
1
3644
11:42:56
53.30
53.40
53.30
+2.30
1
3643
11:42:56
53.30
53.40
53.30
+2.30
1
3642
11:42:56
53.30
53.40
53.30
+2.30
2
3641
11:42:56
53.40
53.50
53.40
+2.40
1
3639
11:42:52
53.40
53.50
53.40
+2.40
2
3638
11:42:50
53.40
53.50
53.40
+2.40
1
3636
11:42:49
53.40
53.50
53.50
+2.50
2
3635
11:42:49
53.40
53.50
53.50
+2.50
1
3633
11:42:49
53.40
53.50
53.50
+2.50
3
3632
11:42:48
53.40
53.50
53.50
+2.50
1
3629
11:42:47
53.40
53.50
53.40
+2.40
1
3628
11:42:46
53.40
53.50
53.50
+2.50
1
3627
11:42:45
53.40
53.50
53.40
+2.40
1
3626
11:42:42
53.40
53.50
53.40
+2.40
1
3625
11:42:41
53.40
53.50
53.40
+2.40
1
3624
11:42:39
53.40
53.50
53.40
+2.40
1
3623
11:42:38
53.40
53.50
53.50
+2.50
1
3622
11:42:38
53.40
53.50
53.50
+2.50
1
3621
11:42:38
53.40
53.50
53.50
+2.50
1
3620
11:42:36
53.40
53.50
53.40
+2.40
1
3619
11:42:34
53.40
53.50
53.40
+2.40
2
3618
11:42:34
53.40
53.50
53.40
+2.40
1
3616
11:42:33
53.30
53.40
53.40
+2.40
16
3615
11:42:31
53.20
53.30
53.30
+2.30
2
3599
11:42:30
53.20
53.40
53.20
+2.20
1
3597
11:42:29
53.10
53.20
53.40
+2.40
15
3596
11:42:29
53.10
53.20
53.30
+2.30
10
3581
11:42:29
53.10
53.20
53.20
+2.20
5
3571
11:42:24
53.10
53.20
53.20
+2.20
1
3566
11:42:21
53.10
53.20
53.20
+2.20
2
3565
11:42:12
53.10
53.20
53.10
+2.10
1
3563
11:42:11
53.10
53.20
53.10
+2.10
1
3562
11:42:10
53.00
53.10
53.10
+2.10
8
3561
11:42:06
52.90
53.00
53.00
+2.00
1
3553
11:41:59
52.80
53.00
53.00
+2.00
1
3552
11:41:48
52.90
53.10
52.90
+1.90
2
3551
11:41:43
52.90
53.10
53.10
+2.10
1
3549
11:41:40
52.90
53.00
53.00
+2.00
4
3548
11:41:33
52.90
53.00
53.00
+2.00
1
3544
11:41:29
52.80
53.10
53.10
+2.10
1
3543
11:41:28
52.90
53.10
53.10
+2.10
2
3542
11:41:22
53.10
53.20
53.10
+2.10
1
3540
11:41:22
53.20
53.30
53.20
+2.20
47
3539
11:41:19
53.20
53.30
53.30
+2.30
1
3492
11:41:14
53.20
53.30
53.30
+2.30
1
3491
11:41:11
53.20
53.30
53.30
+2.30
1
3490
11:41:10
53.30
53.40
53.30
+2.30
1
3489
11:41:10
53.30
53.40
53.40
+2.40
1
3488
11:41:09
53.20
53.30
53.30
+2.30
1
3487
11:41:08
53.20
53.30
53.30
+2.30
1
3486
11:41:06
53.20
53.40
53.40
+2.40
1
3485
11:41:06
53.30
53.40
53.30
+2.30
1
3484
11:41:06
53.20
53.40
53.20
+2.20
10
3483
11:41:06
53.30
53.40
53.30
+2.30
1
3473
11:41:04
53.20
53.30
53.30
+2.30
12
3472
11:41:04
53.20
53.30
53.20
+2.20
1
3460
11:41:04
52.70
53.20
53.20
+2.20
2
3459
11:41:03
53.10
53.30
52.60
+1.60
2
3457
11:41:03
53.10
53.30
52.70
+1.70
2
3455
11:41:03
53.10
53.30
52.80
+1.80
2
3453
11:41:03
53.10
53.30
52.90
+1.90
2
3451
11:41:03
53.10
53.30
53.00
+2.00
2
3449
11:41:03
53.10
53.30
53.10
+2.10
3
3447
11:41:03
53.10
53.30
53.30
+2.30
1
3444
11:41:03
53.10
53.30
53.30
+2.30
1
3443
11:40:57
53.10
53.30
53.30
+2.30
1
3442
11:40:57
53.10
53.30
53.10
+2.10
2
3441
11:40:55
53.10
53.30
53.30
+2.30
1
3439
11:40:55
53.10
53.30
53.30
+2.30
2
3438
11:40:55
53.10
53.30
53.30
+2.30
1
3436
11:40:55
53.10
53.30
53.30
+2.30
1
3435
11:40:55
53.10
53.30
53.30
+2.30
1
3434
11:40:55
53.10
53.30
53.30
+2.30
2
3433
11:40:55
53.10
53.20
53.20
+2.20
3
3431
11:40:55
53.00
53.10
53.20
+2.20
56
3428
11:40:55
53.00
53.10
53.10
+2.10
4
3372
11:40:49
53.00
53.10
53.00
+2.00
1
3368
11:40:48
53.00
53.10
53.00
+2.00
2
3367
11:40:47
53.00
53.10
53.10
+2.10
2
3365
11:40:47
53.00
53.10
53.00
+2.00
1
3363
11:40:39
53.00
53.10
53.10
+2.10
1
3362
11:40:35
53.00
53.10
53.10
+2.10
1
3361
11:40:34
52.90
53.10
53.10
+2.10
1
3360
11:40:34
52.90
53.10
53.10
+2.10
1
3359
11:40:31
53.10
53.20
53.10
+2.10
1
3358
11:40:30
53.10
53.20
53.10
+2.10
2
3357
11:40:29
53.10
53.20
53.20
+2.20
2
3355
11:40:29
53.00
53.10
53.10
+2.10
4
3353
11:40:29
53.00
53.10
53.10
+2.10
21
3349
11:40:29
53.00
53.10
53.10
+2.10
3
3328
11:40:29
53.00
53.10
53.10
+2.10
3
3325
11:40:29
53.00
53.10
53.10
+2.10
1
3322
11:40:29
53.00
53.10
53.10
+2.10
6
3321
11:40:29
53.00
53.10
53.10
+2.10
1
3315
11:40:29
52.80
52.90
53.00
+2.00
63
3314
11:40:29
52.80
52.90
52.90
+1.90
21
3251
11:40:26
52.60
52.80
52.80
+1.80
11
3230
11:40:19
52.60
52.80
52.80
+1.80
2
3219
11:40:11
52.50
52.70
52.70
+1.70
9
3217
11:39:55
52.40
52.70
52.40
+1.40
1
3208
11:39:54
52.40
52.50
52.60
+1.60
2
3207
11:39:54
52.40
52.50
52.50
+1.50
1
3205
11:39:39
52.40
52.50
52.50
+1.50
1
3204
11:39:26
52.50
52.60
52.50
+1.50
1
3203
11:37:40
52.50
52.60
52.50
+1.50
2
3202
11:37:25
52.50
52.60
52.60
+1.60
6
3200
11:36:36
52.50
52.60
52.50
+1.50
1
3194
11:36:10
52.30
52.50
52.50
+1.50
5
3193
11:35:39
52.30
52.40
52.40
+1.40
7
3188
11:35:31
52.20
52.30
52.30
+1.30
1
3181
11:35:24
52.30
52.40
52.30
+1.30
4
3180
11:34:10
52.30
52.40
52.30
+1.30
1
3176
11:33:01
52.30
52.40
52.30
+1.30
1
3175
11:31:58
52.20
52.30
52.30
+1.30
1
3174
11:31:35
52.20
52.30
52.30
+1.30
1
3173
11:30:47
52.30
52.50
52.30
+1.30
10
3172
11:30:20
52.30
52.50
52.30
+1.30
1
3162
11:30:03
52.30
52.50
52.30
+1.30
1
3161
11:29:55
52.30
52.50
52.30
+1.30
1
3160
11:29:47
52.30
52.40
52.40
+1.40
1
3159
11:28:17
52.40
52.50
52.40
+1.40
1
3158
11:28:10
52.40
52.50
52.50
+1.50
4
3157
11:28:10
52.40
52.50
52.40
+1.40
4
3153
11:25:45
52.30
52.50
52.50
+1.50
2
3149
11:25:25
52.30
52.50
52.30
+1.30
5
3147
11:25:25
52.40
52.50
52.40
+1.40
1
3142
11:25:17
52.30
52.40
52.40
+1.40
3
3141
11:25:17
52.30
52.40
52.30
+1.30
1
3138
11:25:16
52.30
52.40
52.30
+1.30
1
3137
11:24:28
52.30
52.40
52.30
+1.30
2
3136
11:24:28
52.30
52.40
52.30
+1.30
2
3134
11:23:44
52.30
52.40
52.40
+1.40
1
3132
11:23:34
52.40
52.60
52.40
+1.40
1
3131
11:23:19
52.40
52.60
52.40
+1.40
1
3130
11:23:06
52.50
52.60
52.50
+1.50
2
3129
11:22:09
52.50
52.60
52.50
+1.50
1
3127
11:22:06
52.50
52.60
52.50
+1.50
1
3126
11:21:41
52.50
52.60
52.50
+1.50
5
3125
11:21:35
52.50
52.60
52.50
+1.50
5
3120
11:21:32
52.50
52.60
52.50
+1.50
1
3115
11:20:50
52.60
52.70
52.50
+1.50
2
3114
11:20:50
52.60
52.70
52.60
+1.60
8
3112
11:20:03
52.60
52.70
52.60
+1.60
1
3104
11:20:01
52.60
52.70
52.60
+1.60
1
3103
11:19:17
52.60
52.70
52.60
+1.60
1
3102
11:18:34
52.60
52.70
52.70
+1.70
1
3101
11:18:27
52.60
52.70
52.60
+1.60
1
3100
11:18:06
52.70
52.80
52.70
+1.70
1
3099
11:17:36
52.70
52.80
52.70
+1.70
1
3098
11:17:29
52.70
52.80
52.70
+1.70
1
3097
11:17:04
52.60
52.70
52.70
+1.70
4
3096
11:16:47
52.60
52.70
52.60
+1.60
1
3092
11:16:32
52.70
52.80
52.70
+1.70
1
3091
11:16:22
52.70
52.80
52.70
+1.70
1
3090
11:15:54
52.60
52.80
52.80
+1.80
5
3089
11:15:29
52.70
52.80
52.70
+1.70
2
3084
11:15:11
52.70
52.80
52.80
+1.80
2
3082
11:14:46
52.60
52.80
52.80
+1.80
1
3080
11:14:35
52.60
52.80
52.80
+1.80
5
3079
11:14:29
52.60
52.80
52.80
+1.80
5
3074
11:13:51
52.60
52.70
52.80
+1.80
1
3069
11:13:51
52.60
52.70
52.70
+1.70
5
3068
11:12:57
52.50
52.60
52.60
+1.60
1
3063
11:12:12
52.50
52.60
52.60
+1.60
1
3062
11:11:50
52.60
52.70
52.60
+1.60
1
3061
11:11:24
52.50
52.60
52.60
+1.60
1
3060
11:11:24
52.50
52.60
52.60
+1.60
15
3059
11:11:19
52.50
52.60
52.50
+1.50
1
3044
11:11:09
52.50
52.60
52.50
+1.50
2
3043
11:10:43
52.50
52.60
52.50
+1.50
2
3041
11:10:42
52.50
52.60
52.50
+1.50
1
3039
11:10:33
52.50
52.60
52.50
+1.50
4
3038
11:10:21
52.50
52.60
52.60
+1.60
1
3034
11:10:05
52.50
52.60
52.60
+1.60
1
3033
11:10:02
52.50
52.60
52.60
+1.60
1
3032
11:09:27
52.50
52.60
52.60
+1.60
1
3031
11:08:48
52.50
52.60
52.60
+1.60
1
3030
11:08:44
52.40
52.50
52.50
+1.50
1
3029
11:07:28
52.50
52.60
52.50
+1.50
1
3028
11:07:19
52.50
52.60
52.50
+1.50
1
3027
11:06:54
52.40
52.60
52.40
+1.40
1
3026
11:06:47
52.50
52.60
52.50
+1.50
1
3025
11:06:41
52.50
52.60
52.40
+1.40
1
3024
11:06:41
52.50
52.60
52.50
+1.50
1
3023
11:06:37
52.40
52.50
52.50
+1.50
1
3022
11:05:59
52.30
52.50
52.50
+1.50
1
3021
11:05:57
52.40
52.50
52.40
+1.40
1
3020
11:05:46
52.40
52.50
52.40
+1.40
2
3019
11:05:21
52.30
52.40
52.40
+1.40
1
3017
11:05:20
52.20
52.30
52.30
+1.30
7
3016
11:05:20
52.30
52.50
52.30
+1.30
3
3009
11:05:20
52.30
52.40
52.40
+1.40
2
3006
11:05:20
52.30
52.40
52.40
+1.40
1
3004
11:05:10
52.30
52.40
52.30
+1.30
1
3003
11:04:46
52.20
52.30
52.30
+1.30
2
3002
11:04:45
52.20
52.30
52.20
+1.20
2
3000
11:04:42
52.20
52.30
52.20
+1.20
1
2998
11:04:38
52.20
52.30
52.20
+1.20
1
2997
11:04:36
52.20
52.30
52.20
+1.20
6
2996
11:04:33
52.20
52.30
52.20
+1.20
12
2990
11:04:28
52.20
52.40
52.20
+1.20
1
2978
11:04:26
52.30
52.40
52.20
+1.20
1
2977
11:04:26
52.30
52.40
52.30
+1.30
1
2976
11:04:25
52.30
52.40
52.30
+1.30
1
2975
11:04:25
52.30
52.40
52.30
+1.30
1
2974
11:04:23
52.30
52.40
52.30
+1.30
1
2973
11:04:23
52.30
52.40
52.30
+1.30
10
2972
11:04:14
52.30
52.40
52.30
+1.30
1
2962
11:04:14
52.30
52.40
52.30
+1.30
1
2961
11:04:13
52.30
52.40
52.30
+1.30
1
2960
11:04:11
52.30
52.40
52.30
+1.30
1
2959
11:04:09
52.30
52.40
52.30
+1.30
1
2958
11:04:08
52.30
52.40
52.40
+1.40
1
2957
11:04:01
52.40
52.50
52.40
+1.40
10
2956
11:03:58
52.40
52.50
52.40
+1.40
4
2946
11:03:57
52.40
52.50
52.50
+1.50
1
2942
11:03:55
52.40
52.50
52.40
+1.40
3
2941
11:03:40
52.50
52.60
52.50
+1.50
1
2938
11:03:33
52.50
52.60
52.50
+1.50
6
2937
11:03:32
52.50
52.60
52.50
+1.50
35
2931
11:03:30
52.50
52.60
52.50
+1.50
1
2896
11:03:07
52.50
52.60
52.50
+1.50
1
2895
11:03:03
52.50
52.60
52.50
+1.50
1
2894
11:02:58
52.50
52.60
52.50
+1.50
2
2893
11:02:56
52.50
52.60
52.50
+1.50
1
2891
11:02:43
52.50
52.60
52.50
+1.50
2
2890
11:02:41
52.50
52.60
52.50
+1.50
1
2888
11:02:33
52.60
52.70
52.60
+1.60
1
2887
11:02:31
52.60
52.70
52.60
+1.60
2
2886
11:02:29
52.60
52.70
52.60
+1.60
1
2884
11:02:23
52.60
52.70
52.60
+1.60
1
2883
11:02:21
52.70
52.80
52.60
+1.60
18
2882
11:02:21
52.70
52.80
52.70
+1.70
7
2864
11:02:19
52.70
52.80
52.70
+1.70
1
2857
11:02:16
52.70
52.80
52.70
+1.70
1
2856
11:02:10
52.80
52.90
52.80
+1.80
2
2855
11:02:06
52.80
52.90
52.80
+1.80
1
2853
11:01:55
52.80
52.90
52.80
+1.80
1
2852
11:01:53
52.80
52.90
52.80
+1.80
1
2851
11:01:52
52.80
52.90
52.90
+1.90
2
2850
11:01:45
52.80
52.90
52.80
+1.80
1
2848
11:01:15
52.80
52.90
52.80
+1.80
10
2847
11:01:12
52.90
53.00
52.90
+1.90
8
2837
11:01:02
52.90
53.00
52.90
+1.90
1
2829
11:01:02
52.90
53.00
52.90
+1.90
2
2828
11:00:59
52.90
53.00
52.90
+1.90
1
2826
11:00:41
52.90
53.00
52.90
+1.90
1
2825
11:00:27
52.90
53.00
53.00
+2.00
2
2824
11:00:14
52.90
53.00
53.00
+2.00
2
2822
11:00:12
52.90
53.00
52.90
+1.90
1
2820
11:00:03
52.90
53.00
52.90
+1.90
1
2819
10:59:50
52.90
53.00
53.00
+2.00
2
2818
10:59:35
52.90
53.00
52.90
+1.90
3
2816
10:59:32
52.90
53.00
53.00
+2.00
2
2813
10:59:22
52.80
52.90
52.90
+1.90
2
2811
10:59:16
52.90
53.00
52.90
+1.90
1
2809
10:59:14
52.90
53.00
52.90
+1.90
1
2808
10:59:07
52.90
53.00
53.00
+2.00
2
2807
10:58:52
52.90
53.00
52.90
+1.90
1
2805
10:58:51
52.90
53.00
53.00
+2.00
2
2804
10:58:44
52.90
53.00
53.00
+2.00
1
2802
10:58:44
52.90
53.00
52.90
+1.90
1
2801
10:58:39
52.90
53.00
53.00
+2.00
1
2800
10:58:35
52.90
53.00
53.00
+2.00
5
2799
10:58:23
52.90
53.00
53.00
+2.00
5
2794
10:58:10
52.90
53.00
52.90
+1.90
3
2789
10:58:00
52.90
53.00
52.90
+1.90
1
2786
10:57:59
52.90
53.00
52.90
+1.90
1
2785
10:57:50
52.80
52.90
52.90
+1.90
1
2784
10:57:45
52.90
53.00
52.90
+1.90
4
2783
10:57:41
52.80
52.90
52.90
+1.90
1
2779
10:57:38
52.90
53.00
52.90
+1.90
1
2778
10:57:25
52.90
53.00
52.90
+1.90
1
2777
10:57:22
52.90
53.00
52.90
+1.90
1
2776
10:57:22
52.90
53.00
52.90
+1.90
2
2775
10:57:12
52.90
53.00
52.80
+1.80
1
2773
10:57:12
52.90
53.00
52.90
+1.90
4
2772
10:57:12
52.90
53.00
52.90
+1.90
5
2768
10:57:12
52.80
52.90
52.90
+1.90
1
2763
10:57:05
52.80
52.90
52.90
+1.90
2
2762
10:56:35
52.80
52.90
52.90
+1.90
2
2760
10:56:32
52.80
52.90
52.90
+1.90
4
2758
10:56:30
52.80
52.90
52.90
+1.90
1
2754
10:56:25
52.80
52.90
52.90
+1.90
1
2753
10:56:22
52.80
52.90
52.90
+1.90
2
2752
10:56:18
52.80
52.90
52.90
+1.90
1
2750
10:54:25
52.70
52.80
52.80
+1.80
5
2749
10:54:18
52.70
52.90
52.90
+1.90
1
2744
10:54:08
52.70
52.80
52.80
+1.80
1
2743
10:54:04
52.70
52.80
52.80
+1.80
1
2742
10:54:00
52.70
52.80
52.80
+1.80
1
2741
10:53:53
52.70
52.80
52.80
+1.80
1
2740
10:53:22
52.70
52.80
52.70
+1.70
1
2739
10:52:34
52.70
52.80
52.80
+1.80
1
2738
10:52:31
52.70
52.80
52.80
+1.80
1
2737
10:52:29
52.70
52.80
52.70
+1.70
3
2736
10:51:59
52.80
52.90
52.80
+1.80
1
2733
10:51:56
52.80
52.90
52.80
+1.80
2
2732
10:51:47
52.80
52.90
52.80
+1.80
6
2730
10:51:38
52.80
52.90
52.90
+1.90
1
2724
10:51:29
52.80
52.90
52.80
+1.80
2
2723
10:51:11
52.70
52.90
52.70
+1.70
1
2721
10:50:36
52.70
52.80
52.70
+1.70
1
2720
10:50:25
52.70
52.90
52.70
+1.70
1
2719
10:50:24
52.70
52.80
52.80
+1.80
1
2718
10:50:20
52.70
52.90
52.70
+1.70
3
2717
10:50:11
52.80
52.90
52.80
+1.80
1
2714
10:50:03
52.70
52.80
52.80
+1.80
2
2713
10:49:58
52.70
52.80
52.80
+1.80
1
2711
10:49:58
52.70
52.80
52.70
+1.70
1
2710
10:49:54
52.70
52.80
52.80
+1.80
3
2709
10:49:51
52.70
52.80
52.70
+1.70
1
2706
10:49:35
52.70
52.80
52.70
+1.70
1
2705
10:49:27
52.70
52.80
52.80
+1.80
1
2704
10:49:17
52.80
52.90
52.80
+1.80
3
2703
10:49:15
52.80
52.90
52.80
+1.80
4
2700
10:49:04
52.80
52.90
52.80
+1.80
2
2696
10:49:01
52.80
52.90
52.80
+1.80
1
2694
10:48:59
52.80
52.90
52.90
+1.90
1
2693
10:48:56
52.80
52.90
52.90
+1.90
1
2692
10:48:46
52.80
52.90
52.90
+1.90
1
2691
10:48:42
52.80
52.90
52.90
+1.90
1
2690
10:48:38
52.80
52.90
52.90
+1.90
1
2689
10:48:37
52.80
52.90
52.90
+1.90
5
2688
10:48:28
52.80
52.90
52.90
+1.90
1
2683
10:48:27
52.90
53.00
52.90
+1.90
5
2682
10:48:27
52.90
53.00
52.90
+1.90
1
2677
10:48:20
52.90
53.00
53.00
+2.00
1
2676
10:48:13
52.90
53.00
53.00
+2.00
1
2675
10:48:12
52.90
53.00
52.90
+1.90
1
2674
10:48:08
53.00
53.10
53.00
+2.00
4
2673
10:48:06
53.00
53.10
53.00
+2.00
1
2669
10:48:04
52.90
53.00
53.00
+2.00
5
2668
10:48:00
53.00
53.10
53.00
+2.00
2
2663
10:48:00
53.00
53.10
53.00
+2.00
15
2661
10:48:00
53.00
53.10
53.00
+2.00
20
2646
10:47:52
53.00
53.10
53.00
+2.00
1
2626
10:47:52
53.00
53.20
53.00
+2.00
1
2625
10:47:51
53.10
53.20
53.10
+2.10
1
2624
10:47:48
53.00
53.10
53.10
+2.10
9
2623
10:47:46
53.00
53.10
53.00
+2.00
1
2614
10:47:45
53.00
53.10
53.00
+2.00
2
2613
10:47:39
53.10
53.20
53.10
+2.10
20
2611
10:47:31
53.10
53.20
53.10
+2.10
3
2591
10:47:29
53.10
53.20
53.10
+2.10
1
2588
10:47:26
53.10
53.20
53.10
+2.10
1
2587
10:47:26
53.10
53.20
53.10
+2.10
1
2586
10:47:22
53.10
53.20
53.10
+2.10
3
2585
10:47:17
53.10
53.20
53.20
+2.20
1
2582
10:47:11
53.10
53.20
53.20
+2.20
8
2581
10:47:01
53.10
53.20
53.20
+2.20
2
2573
10:47:00
53.10
53.20
53.10
+2.10
1
2571
10:47:00
53.10
53.20
53.20
+2.20
8
2570
10:46:54
53.10
53.20
53.20
+2.20
1
2562
10:46:48
53.10
53.20
53.20
+2.20
1
2561
10:46:45
53.00
53.10
53.10
+2.10
5
2560
10:46:45
53.00
53.10
53.10
+2.10
5
2555
10:46:41
53.00
53.10
53.10
+2.10
1
2550
10:46:39
53.00
53.10
53.10
+2.10
1
2549
10:46:36
53.00
53.10
53.10
+2.10
1
2548
10:46:31
53.00
53.10
53.10
+2.10
10
2547
10:46:31
53.00
53.10
53.00
+2.00
1
2537
10:46:30
53.00
53.10
53.00
+2.00
1
2536
10:46:25
53.00
53.10
53.00
+2.00
1
2535
10:46:19
53.00
53.10
53.00
+2.00
1
2534
10:46:17
53.00
53.10
53.00
+2.00
1
2533
10:46:16
52.90
53.00
53.00
+2.00
2
2532
10:46:13
52.90
53.00
53.00
+2.00
1
2530
10:46:09
52.90
53.00
53.00
+2.00
10
2529
10:46:02
52.90
53.00
52.90
+1.90
1
2519
10:45:57
52.90
53.00
52.90
+1.90
3
2518
10:45:51
52.90
53.00
52.90
+1.90
1
2515
10:45:43
52.90
53.00
53.00
+2.00
1
2514
10:45:42
52.90
53.00
53.00
+2.00
1
2513
10:45:41
52.90
53.00
53.00
+2.00
1
2512
10:45:38
52.90
53.00
53.00
+2.00
5
2511
10:45:37
52.90
53.00
53.00
+2.00
3
2506
10:45:37
52.90
53.00
52.90
+1.90
1
2503
10:45:34
52.90
53.00
53.00
+2.00
1
2502
10:45:34
52.90
53.00
52.90
+1.90
1
2501
10:45:25
52.90
53.00
53.00
+2.00
10
2500
10:45:23
52.90
53.00
53.00
+2.00
1
2490
10:45:22
52.90
53.00
53.00
+2.00
1
2489
10:45:22
52.90
53.00
52.90
+1.90
2
2488
10:45:14
52.90
53.00
52.90
+1.90
1
2486
10:45:12
52.90
53.00
53.00
+2.00
1
2485
10:45:07
52.90
53.00
53.00
+2.00
1
2484
10:45:06
52.90
53.00
53.00
+2.00
1
2483
10:45:04
53.00
53.10
53.00
+2.00
4
2482
10:45:04
53.00
53.10
53.00
+2.00
6
2478
10:45:04
53.00
53.10
53.00
+2.00
1
2472
10:45:04
53.00
53.10
53.00
+2.00
1
2471
10:45:04
53.00
53.10
53.00
+2.00
1
2470
10:45:04
53.00
53.10
53.00
+2.00
1
2469
10:45:04
53.00
53.10
53.00
+2.00
1
2468
10:45:04
53.00
53.10
53.00
+2.00
1
2467
10:45:04
53.00
53.10
53.00
+2.00
1
2466
10:45:01
53.00
53.10
53.00
+2.00
6
2465
10:45:00
53.00
53.10
53.10
+2.10
1
2459
10:44:55
53.10
53.20
53.10
+2.10
1
2458
10:44:55
53.10
53.20
53.10
+2.10
1
2457
10:44:55
53.10
53.20
53.10
+2.10
1
2456
10:44:55
53.00
53.10
53.10
+2.10
7
2455
10:44:54
53.00
53.10
53.00
+2.00
1
2448
10:44:53
53.00
53.10
53.10
+2.10
1
2447
10:44:50
53.00
53.10
53.10
+2.10
1
2446
10:44:49
53.00
53.10
53.10
+2.10
1
2445
10:44:45
53.00
53.10
53.10
+2.10
1
2444
10:44:42
53.00
53.10
53.10
+2.10
1
2443
10:44:33
53.00
53.10
53.10
+2.10
1
2442
10:44:32
53.00
53.10
53.10
+2.10
1
2441
10:44:29
53.10
53.20
53.10
+2.10
1
2440
10:44:29
53.10
53.20
53.10
+2.10
1
2439
10:44:25
53.00
53.10
53.10
+2.10
5
2438
10:44:23
53.00
53.10
53.10
+2.10
1
2433
10:44:23
53.00
53.10
53.10
+2.10
1
2432
10:44:22
53.10
53.20
53.10
+2.10
1
2431
10:44:22
53.10
53.20
53.10
+2.10
1
2430
10:44:21
53.00
53.10
53.10
+2.10
3
2429
10:44:21
53.00
53.10
53.10
+2.10
1
2426
10:44:19
53.00
53.10
53.10
+2.10
1
2425
10:44:19
53.00
53.10
53.10
+2.10
1
2424
10:44:18
53.00
53.10
53.10
+2.10
2
2423
10:44:17
53.00
53.10
53.10
+2.10
1
2421
10:44:15
53.00
53.10
53.10
+2.10
5
2420
10:44:12
53.00
53.10
53.10
+2.10
1
2415
10:44:12
53.00
53.10
53.10
+2.10
1
2414
10:44:12
53.00
53.10
53.10
+2.10
1
2413
10:44:12
53.00
53.10
53.10
+2.10
1
2412
10:44:06
52.90
53.00
53.00
+2.00
1
2411
10:44:05
52.90
53.00
53.00
+2.00
5
2410
10:44:04
52.90
53.00
53.00
+2.00
1
2405
10:44:04
52.90
53.00
53.00
+2.00
1
2404
10:44:02
52.90
53.00
53.00
+2.00
1
2403
10:44:01
52.90
53.00
53.00
+2.00
1
2402
10:43:59
52.90
53.00
53.00
+2.00
5
2401
10:43:56
52.90
53.00
52.90
+1.90
1
2396
10:43:54
52.90
53.00
53.00
+2.00
1
2395
10:43:53
52.90
53.00
53.00
+2.00
3
2394
10:43:52
52.90
53.00
52.90
+1.90
1
2391
10:43:50
52.90
53.00
52.90
+1.90
3
2390
10:43:50
52.90
53.00
53.00
+2.00
1
2387
10:43:49
52.90
53.00
53.00
+2.00
5
2386
10:43:45
52.90
53.00
53.00
+2.00
1
2381
10:43:44
52.90
53.00
53.00
+2.00
1
2380
10:43:42
52.90
53.00
53.00
+2.00
5
2379
10:43:41
52.90
53.00
53.00
+2.00
1
2374
10:43:36
52.90
53.00
53.00
+2.00
1
2373
10:43:34
52.90
53.00
53.00
+2.00
1
2372
10:43:34
52.90
53.00
53.00
+2.00
2
2371
10:43:32
52.90
53.00
53.00
+2.00
1
2369
10:43:31
52.90
53.00
53.00
+2.00
1
2368
10:43:28
52.90
53.00
53.00
+2.00
5
2367
10:43:25
52.90
53.00
53.00
+2.00
1
2362
10:43:23
52.90
53.00
53.00
+2.00
1
2361
10:43:21
52.90
53.00
53.00
+2.00
3
2360
10:43:18
52.90
53.00
53.00
+2.00
1
2357
10:43:15
52.90
53.00
53.00
+2.00
3
2356
10:43:14
52.90
53.00
52.90
+1.90
1
2353
10:43:11
52.90
53.00
52.90
+1.90
1
2352
10:43:09
52.90
53.00
52.90
+1.90
1
2351
10:43:08
52.90
53.00
52.90
+1.90
1
2350
10:43:07
52.90
53.00
52.90
+1.90
1
2349
10:43:06
52.90
53.00
53.00
+2.00
1
2348
10:43:05
52.90
53.00
53.00
+2.00
1
2347
10:43:03
52.90
53.00
53.00
+2.00
2
2346
10:43:02
52.90
53.00
52.90
+1.90
5
2344
10:43:01
52.90
53.00
53.00
+2.00
1
2339
10:42:54
52.90
53.00
53.00
+2.00
1
2338
10:42:53
52.90
53.00
52.90
+1.90
1
2337
10:42:45
52.80
53.00
53.00
+2.00
1
2336
10:42:42
52.80
53.00
53.00
+2.00
2
2335
10:42:41
52.90
53.00
52.90
+1.90
1
2333
10:42:41
52.90
53.00
53.00
+2.00
1
2332
10:42:39
52.90
53.00
53.00
+2.00
1
2331
10:42:36
52.90
53.00
53.00
+2.00
5
2330
10:42:36
52.80
53.00
53.00
+2.00
5
2325
10:42:36
52.80
52.90
52.90
+1.90
2
2320
10:42:36
52.80
52.90
52.90
+1.90
5
2318
10:42:36
52.80
52.90
52.90
+1.90
5
2313
10:42:35
52.80
52.90
52.80
+1.80
1
2308
10:42:35
52.80
52.90
52.90
+1.90
10
2307
10:42:33
52.80
52.90
52.80
+1.80
2
2297
10:42:31
52.80
52.90
52.90
+1.90
1
2295
10:42:27
52.70
52.80
52.80
+1.80
1
2294
10:42:27
52.70
52.80
52.80
+1.80
1
2293
10:42:27
52.70
52.80
52.80
+1.80
1
2292
10:42:27
52.70
52.80
52.80
+1.80
1
2291
10:42:27
52.70
52.80
52.80
+1.80
1
2290
10:42:27
52.70
52.80
52.80
+1.80
1
2289
10:42:27
52.70
52.80
52.80
+1.80
1
2288
10:42:27
52.70
52.80
52.80
+1.80
1
2287
10:42:27
52.70
52.80
52.80
+1.80
1
2286
10:42:27
52.70
52.80
52.80
+1.80
1
2285
10:42:27
52.70
52.80
52.80
+1.80
1
2284
10:42:27
52.70
52.80
52.80
+1.80
1
2283
10:42:27
52.70
52.80
52.80
+1.80
1
2282
10:42:27
52.70
52.80
52.80
+1.80
1
2281
10:42:27
52.70
52.80
52.80
+1.80
6
2280
10:42:27
52.70
52.80
52.80
+1.80
6
2274
10:42:27
52.70
52.80
52.80
+1.80
1
2268
10:42:18
52.60
52.70
52.70
+1.70
8
2267
10:42:17
52.60
52.70
52.70
+1.70
2
2259
10:42:02
52.60
52.70
52.70
+1.70
1
2257
10:42:02
52.60
52.70
52.70
+1.70
1
2256
10:41:59
52.60
52.70
52.60
+1.60
1
2255
10:41:52
52.50
52.60
52.60
+1.60
3
2254
10:41:52
52.50
52.60
52.60
+1.60
1
2251
10:41:26
52.50
52.60
52.60
+1.60
1
2250
10:41:25
52.60
52.70
52.60
+1.60
1
2249
10:41:09
52.60
52.70
52.60
+1.60
5
2248
10:40:54
52.60
52.70
52.60
+1.60
1
2243
10:40:52
52.60
52.70
52.70
+1.70
2
2242
10:40:44
52.60
52.70
52.70
+1.70
3
2240
10:40:41
52.60
52.70
52.60
+1.60
1
2237
10:40:38
52.60
52.70
52.60
+1.60
1
2236
10:40:33
52.60
52.70
52.60
+1.60
3
2235
10:40:31
52.60
52.70
52.70
+1.70
5
2232
10:40:28
52.60
52.70
52.70
+1.70
1
2227
10:40:25
52.60
52.70
52.60
+1.60
3
2226
10:40:22
52.60
52.70
52.60
+1.60
2
2223
10:40:21
52.60
52.70
52.60
+1.60
1
2221
10:40:18
52.60
52.70
52.60
+1.60
2
2220
10:40:09
52.60
52.70
52.70
+1.70
1
2218
10:40:06
52.60
52.70
52.70
+1.70
1
2217
10:39:59
52.60
52.70
52.70
+1.70
2
2216
10:39:55
52.60
52.70
52.60
+1.60
1
2214
10:39:55
52.60
52.70
52.70
+1.70
5
2213
10:39:52
52.60
52.70
52.70
+1.70
1
2208
10:39:46
52.60
52.70
52.60
+1.60
1
2207
10:39:44
52.60
52.70
52.60
+1.60
1
2206
10:39:34
52.60
52.70
52.60
+1.60
1
2205
10:39:34
52.60
52.70
52.70
+1.70
1
2204
10:39:34
52.60
52.70
52.70
+1.70
1
2203
10:39:33
52.60
52.70
52.60
+1.60
1
2202
10:39:28
52.60
52.70
52.60
+1.60
2
2201
10:39:25
52.60
52.70
52.70
+1.70
1
2199
10:39:22
52.60
52.70
52.60
+1.60
1
2198
10:39:15
52.60
52.70
52.60
+1.60
1
2197
10:39:06
52.60
52.70
52.70
+1.70
1
2196
10:39:06
52.60
52.70
52.70
+1.70
1
2195
10:39:05
52.60
52.70
52.70
+1.70
2
2194
10:39:04
52.60
52.70
52.70
+1.70
2
2192
10:39:00
52.60
52.70
52.70
+1.70
2
2190
10:39:00
52.60
52.70
52.70
+1.70
2
2188
10:39:00
52.60
52.70
52.70
+1.70
1
2186
10:38:58
52.60
52.70
52.60
+1.60
1
2185
10:38:57
52.60
52.70
52.60
+1.60
1
2184
10:38:55
52.60
52.70
52.60
+1.60
1
2183
10:38:54
52.50
52.60
52.60
+1.60
1
2182
10:38:54
52.50
52.60
52.60
+1.60
2
2181
10:38:54
52.50
52.60
52.60
+1.60
1
2179
10:38:54
52.50
52.60
52.60
+1.60
2
2178
10:38:51
52.50
52.60
52.60
+1.60
5
2176
10:38:48
52.60
52.70
52.60
+1.60
1
2171
10:38:48
52.60
52.70
52.60
+1.60
1
2170
10:38:48
52.60
52.70
52.60
+1.60
1
2169
10:38:45
52.60
52.70
52.60
+1.60
2
2168
10:38:39
52.60
52.70
52.60
+1.60
2
2166
10:38:34
52.60
52.70
52.60
+1.60
2
2164
10:38:32
52.60
52.70
52.60
+1.60
1
2162
10:38:30
52.50
52.60
52.60
+1.60
2
2161
10:38:29
52.60
52.70
52.60
+1.60
4
2159
10:38:12
52.50
52.60
52.60
+1.60
2
2155
10:38:07
52.50
52.60
52.60
+1.60
1
2153
10:38:07
52.50
52.60
52.60
+1.60
1
2152
10:38:03
52.50
52.60
52.60
+1.60
1
2151
10:38:00
52.50
52.60
52.50
+1.50
3
2150
10:37:57
52.60
52.70
52.60
+1.60
1
2147
10:37:52
52.60
52.70
52.60
+1.60
2
2146
10:37:51
52.50
52.60
52.60
+1.60
1
2144
10:37:51
52.50
52.60
52.60
+1.60
1
2143
10:37:49
52.50
52.60
52.60
+1.60
1
2142
10:37:46
52.50
52.60
52.60
+1.60
1
2141
10:37:42
52.50
52.60
52.60
+1.60
1
2140
10:37:40
52.50
52.60
52.70
+1.70
1
2139
10:37:40
52.50
52.60
52.60
+1.60
1
2138
10:37:39
52.60
52.70
52.60
+1.60
3
2137
10:37:37
52.60
52.70
52.60
+1.60
2
2134
10:37:36
52.60
52.70
52.60
+1.60
1
2132
10:37:36
52.60
52.70
52.60
+1.60
1
2131
10:37:35
52.60
52.70
52.70
+1.70
1
2130
10:37:28
52.60
52.70
52.60
+1.60
1
2129
10:37:22
52.60
52.70
52.60
+1.60
1
2128
10:37:14
52.60
52.70
52.60
+1.60
1
2127
10:37:05
52.60
52.70
52.60
+1.60
1
2126
10:36:54
52.50
52.60
52.60
+1.60
2
2125
10:36:53
52.50
52.60
52.60
+1.60
1
2123
10:36:52
52.50
52.60
52.60
+1.60
1
2122
10:36:46
52.50
52.60
52.60
+1.60
1
2121
10:36:46
52.50
52.60
52.60
+1.60
1
2120
10:36:44
52.50
52.60
52.60
+1.60
1
2119
10:36:43
52.50
52.60
52.50
+1.50
1
2118
10:36:40
52.50
52.60
52.50
+1.50
1
2117
10:36:38
52.50
52.60
52.60
+1.60
1
2116
10:36:37
52.50
52.60
52.60
+1.60
2
2115
10:36:35
52.50
52.60
52.50
+1.50
1
2113
10:36:31
52.50
52.60
52.60
+1.60
2
2112
10:36:28
52.50
52.60
52.50
+1.50
1
2110
10:36:22
52.50
52.60
52.50
+1.50
2
2109
10:36:16
52.50
52.60
52.60
+1.60
1
2107
10:36:14
52.50
52.60
52.60
+1.60
1
2106
10:36:13
52.50
52.60
52.60
+1.60
1
2105
10:36:10
52.50
52.60
52.60
+1.60
1
2104
10:36:09
52.50
52.60
52.50
+1.50
2
2103
10:36:09
52.50
52.60
52.60
+1.60
1
2101
10:36:08
52.50
52.60
52.50
+1.50
2
2100
10:36:06
52.50
52.60
52.50
+1.50
1
2098
10:36:04
52.50
52.60
52.60
+1.60
1
2097
10:36:02
52.50
52.60
52.60
+1.60
2
2096
10:35:55
52.50
52.60
52.50
+1.50
10
2094
10:35:55
52.50
52.60
52.60
+1.60
1
2084
10:35:53
52.50
52.60
52.60
+1.60
2
2083
10:35:53
52.50
52.60
52.60
+1.60
1
2081
10:35:52
52.50
52.60
52.50
+1.50
1
2080
10:35:51
52.50
52.60
52.60
+1.60
6
2079
10:35:48
52.50
52.60
52.60
+1.60
1
2073
10:35:48
52.50
52.60
52.60
+1.60
2
2072
10:35:45
52.50
52.60
52.60
+1.60
2
2070
10:35:45
52.60
52.70
52.60
+1.60
29
2068
10:35:43
52.60
52.80
52.60
+1.60
2
2039
10:35:43
52.70
52.80
52.70
+1.70
1
2037
10:35:42
52.60
52.70
52.70
+1.70
1
2036
10:35:40
52.60
52.70
52.70
+1.70
1
2035
10:35:40
52.60
52.70
52.60
+1.60
1
2034
10:35:40
52.60
52.70
52.70
+1.70
1
2033
10:35:38
52.60
52.70
52.70
+1.70
1
2032
10:35:37
52.60
52.70
52.70
+1.70
1
2031
10:35:33
52.60
52.70
52.70
+1.70
10
2030
10:35:33
52.60
52.70
52.60
+1.60
1
2020
10:35:29
52.60
52.70
52.60
+1.60
1
2019
10:35:28
52.60
52.70
52.60
+1.60
1
2018
10:35:27
52.60
52.70
52.70
+1.70
1
2017
10:35:24
52.70
52.80
52.70
+1.70
1
2016
10:35:22
52.70
52.80
52.70
+1.70
1
2015
10:35:20
52.70
52.80
52.80
+1.80
1
2014
10:35:20
52.70
52.80
52.80
+1.80
1
2013
10:35:19
52.70
52.80
52.70
+1.70
1
2012
10:35:19
52.70
52.80
52.70
+1.70
1
2011
10:35:16
52.70
52.80
52.80
+1.80
1
2010
10:35:16
52.60
52.70
52.70
+1.70
1
2009
10:35:15
52.70
52.80
52.70
+1.70
15
2008
10:35:15
52.70
52.80
52.80
+1.80
10
1993
10:35:15
52.70
52.80
52.70
+1.70
1
1983
10:35:15
52.70
52.80
52.80
+1.80
1
1982
10:35:14
52.70
52.80
52.80
+1.80
1
1981
10:35:14
52.70
52.80
52.80
+1.80
1
1980
10:35:14
52.70
52.80
52.80
+1.80
1
1979
10:35:13
52.70
52.80
52.80
+1.80
2
1978
10:35:13
52.70
52.80
52.70
+1.70
2
1976
10:35:11
52.70
52.80
52.80
+1.80
1
1974
10:35:10
52.70
52.80
52.80
+1.80
1
1973
10:35:10
52.70
52.80
52.80
+1.80
1
1972
10:35:09
52.70
52.80
52.80
+1.80
1
1971
10:35:08
52.80
52.90
52.80
+1.80
1
1970
10:35:07
52.80
52.90
52.80
+1.80
1
1969
10:35:07
52.70
52.90
52.90
+1.90
3
1968
10:35:07
52.80
52.90
52.80
+1.80
1
1965
10:35:06
52.70
52.80
52.80
+1.80
1
1964
10:35:04
52.70
52.90
52.90
+1.90
2
1963
10:35:03
52.70
52.80
52.80
+1.80
1
1961
10:35:03
52.90
53.00
52.90
+1.90
2
1960
10:35:03
52.70
52.90
52.90
+1.90
8
1958
10:35:03
52.70
52.90
52.90
+1.90
2
1950
10:35:02
52.70
52.80
52.80
+1.80
1
1948
10:35:02
52.70
52.80
52.80
+1.80
1
1947
10:35:02
52.70
52.80
52.80
+1.80
1
1946
10:35:01
52.80
52.90
52.80
+1.80
7
1945
10:35:01
52.80
52.90
52.90
+1.90
1
1938
10:35:00
52.80
52.90
52.90
+1.90
2
1937
10:34:58
52.80
52.90
52.90
+1.90
2
1935
10:34:57
52.80
52.90
52.90
+1.90
1
1933
10:34:56
52.80
52.90
52.90
+1.90
1
1932
10:34:53
52.80
52.90
52.90
+1.90
1
1931
10:34:53
52.80
52.90
52.80
+1.80
2
1930
10:34:52
52.80
52.90
52.80
+1.80
1
1928
10:34:51
52.80
53.00
53.00
+2.00
1
1927
10:34:51
52.80
53.00
53.00
+2.00
1
1926
10:34:48
52.70
52.80
52.80
+1.80
1
1925
10:34:48
52.70
52.80
52.80
+1.80
2
1924
10:34:48
52.80
53.00
52.80
+1.80
1
1922
10:34:46
52.80
53.00
52.80
+1.80
2
1921
10:34:46
52.80
53.00
52.80
+1.80
2
1919
10:34:46
52.80
53.00
53.00
+2.00
1
1917
10:34:46
52.70
53.00
53.00
+2.00
1
1916
10:34:46
52.70
52.80
53.00
+2.00
1
1915
10:34:46
52.70
52.80
52.90
+1.90
12
1914
10:34:46
52.70
52.80
52.80
+1.80
17
1902
10:34:46
52.70
52.80
52.80
+1.80
1
1885
10:34:46
52.70
52.80
52.80
+1.80
2
1884
10:34:46
52.70
52.80
52.80
+1.80
1
1882
10:34:43
52.60
52.70
52.70
+1.70
1
1881
10:34:43
52.60
52.70
52.70
+1.70
1
1880
10:34:42
52.50
52.60
52.60
+1.60
1
1879
10:34:42
52.60
52.70
52.60
+1.60
2
1878
10:34:41
52.60
52.80
52.80
+1.80
1
1876
10:34:41
52.60
52.80
52.80
+1.80
1
1875
10:34:40
52.70
52.80
52.70
+1.70
1
1874
10:34:40
52.60
52.70
52.70
+1.70
9
1873
10:34:40
52.60
52.70
52.70
+1.70
1
1864
10:34:40
52.60
52.70
52.70
+1.70
1
1863
10:34:39
52.50
52.70
52.70
+1.70
4
1862
10:34:38
52.50
52.70
52.70
+1.70
1
1858
10:34:38
52.50
52.70
52.70
+1.70
1
1857
10:34:37
52.50
52.70
52.70
+1.70
1
1856
10:34:36
52.60
52.70
52.70
+1.70
1
1855
10:34:33
52.60
52.70
52.70
+1.70
1
1854
10:34:33
52.60
52.70
52.70
+1.70
2
1853
10:34:33
52.50
52.60
52.70
+1.70
1
1851
10:34:33
52.50
52.60
52.60
+1.60
19
1850
10:34:32
52.50
52.60
52.60
+1.60
1
1831
10:34:31
52.50
52.60
52.60
+1.60
1
1830
10:34:31
52.50
52.60
52.60
+1.60
2
1829
10:34:31
52.50
52.60
52.50
+1.50
1
1827
10:34:30
52.50
52.60
52.50
+1.50
1
1826
10:34:30
52.50
52.60
52.50
+1.50
1
1825
10:34:30
52.50
52.60
52.50
+1.50
2
1824
10:34:29
52.50
52.60
52.50
+1.50
2
1822
10:34:29
52.50
52.60
52.50
+1.50
3
1820
10:34:29
52.50
52.60
52.50
+1.50
5
1817
10:34:29
52.50
52.60
52.50
+1.50
1
1812
10:34:29
52.50
52.60
52.50
+1.50
2
1811
10:34:29
52.40
52.50
52.50
+1.50
3
1809
10:34:29
52.40
52.50
52.50
+1.50
1
1806
10:34:29
52.40
52.50
52.50
+1.50
2
1805
10:34:27
52.40
52.50
52.50
+1.50
1
1803
10:34:26
52.50
52.60
52.50
+1.50
5
1802
10:34:26
52.40
52.50
52.50
+1.50
5
1797
10:34:26
52.40
52.50
52.50
+1.50
1
1792
10:34:25
52.40
52.50
52.50
+1.50
2
1791
10:34:24
52.40
52.50
52.40
+1.40
3
1789
10:34:21
52.40
52.50
52.50
+1.50
1
1786
10:34:21
52.50
52.60
52.50
+1.50
2
1785
10:34:21
52.50
52.60
52.50
+1.50
5
1783
10:34:21
52.40
52.50
52.50
+1.50
3
1778
10:34:21
52.40
52.50
52.50
+1.50
2
1775
10:34:20
52.40
52.50
52.50
+1.50
1
1773
10:34:20
52.40
52.50
52.50
+1.50
1
1772
10:34:18
52.30
52.50
52.50
+1.50
1
1771
10:34:18
52.40
52.50
52.40
+1.40
1
1770
10:34:18
52.40
52.50
52.50
+1.50
1
1769
10:34:18
52.40
52.50
52.50
+1.50
1
1768
10:34:18
52.30
52.50
52.50
+1.50
1
1767
10:34:18
52.30
52.50
52.50
+1.50
1
1766
10:34:18
52.40
52.50
52.40
+1.40
1
1765
10:34:18
52.40
52.50
52.50
+1.50
1
1764
10:34:17
52.30
52.40
52.40
+1.40
1
1763
10:34:17
52.30
52.40
52.40
+1.40
1
1762
10:34:17
52.40
52.50
52.40
+1.40
3
1761
10:34:17
52.40
52.50
52.50
+1.50
1
1758
10:34:16
52.40
52.50
52.50
+1.50
3
1757
10:34:16
52.40
52.50
52.50
+1.50
1
1754
10:34:15
52.40
52.50
52.50
+1.50
1
1753
10:34:15
52.40
52.50
52.50
+1.50
1
1752
10:34:14
52.40
52.50
52.40
+1.40
1
1751
10:34:13
52.40
52.50
52.50
+1.50
1
1750
10:34:13
52.30
52.50
52.50
+1.50
1
1749
10:34:12
52.30
52.40
52.50
+1.50
4
1748
10:34:12
52.30
52.40
52.40
+1.40
6
1744
10:34:11
52.30
52.40
52.40
+1.40
1
1738
10:34:10
52.40
52.50
52.30
+1.30
1
1737
10:34:10
52.40
52.50
52.40
+1.40
4
1736
10:34:10
52.30
52.50
52.50
+1.50
2
1732
10:34:10
52.30
52.50
52.50
+1.50
2
1730
10:34:09
52.30
52.50
52.50
+1.50
1
1728
10:34:09
52.30
52.40
52.50
+1.50
4
1727
10:34:09
52.30
52.40
52.40
+1.40
6
1723
10:34:09
52.30
52.40
52.30
+1.30
1
1717
10:34:09
52.30
52.40
52.40
+1.40
1
1716
10:34:08
52.30
52.40
52.40
+1.40
1
1715
10:34:07
52.30
52.40
52.30
+1.30
1
1714
10:34:06
52.30
52.40
52.40
+1.40
1
1713
10:34:06
52.30
52.40
52.40
+1.40
1
1712
10:34:05
52.20
52.30
52.40
+1.40
4
1711
10:34:05
52.20
52.30
52.30
+1.30
1
1707
10:34:05
52.10
52.30
52.30
+1.30
2
1706
10:34:04
52.30
52.40
52.30
+1.30
1
1704
10:34:04
52.10
52.30
52.30
+1.30
1
1703
10:34:03
52.30
52.40
52.30
+1.30
1
1702
10:34:03
52.10
52.20
52.20
+1.20
1
1701
10:34:03
52.10
52.20
52.20
+1.20
1
1700
10:34:03
52.10
52.20
52.20
+1.20
1
1699
10:34:02
52.30
52.40
52.20
+1.20
4
1698
10:34:02
52.30
52.40
52.30
+1.30
4
1694
10:34:00
52.30
52.40
52.30
+1.30
1
1690
10:34:00
52.30
52.40
52.40
+1.40
1
1689
10:34:00
52.30
52.40
52.40
+1.40
1
1688
10:34:00
52.20
52.30
52.30
+1.30
9
1687
10:34:00
52.20
52.30
52.30
+1.30
5
1678
10:34:00
52.20
52.30
52.30
+1.30
1
1673
10:33:59
52.10
52.20
52.20
+1.20
2
1672
10:33:59
52.10
52.20
52.20
+1.20
1
1670
10:33:59
52.10
52.20
52.20
+1.20
1
1669
10:33:58
52.10
52.20
52.10
+1.10
2
1668
10:33:57
52.10
52.20
52.20
+1.20
1
1666
10:33:57
52.10
52.20
52.20
+1.20
1
1665
10:33:57
52.10
52.20
52.20
+1.20
1
1664
10:33:57
52.10
52.20
52.20
+1.20
5
1663
10:33:56
52.00
52.10
52.10
+1.10
2
1658
10:33:55
52.00
52.10
52.10
+1.10
1
1656
10:33:55
52.00
52.10
52.10
+1.10
1
1655
10:33:55
52.00
52.10
52.10
+1.10
1
1654
10:33:54
52.00
52.10
52.10
+1.10
2
1653
10:33:52
52.00
52.10
52.00
+1.00
1
1651
10:33:52
52.00
52.10
52.10
+1.10
1
1650
10:33:52
52.00
52.10
52.10
+1.10
1
1649
10:33:52
52.00
52.10
52.10
+1.10
1
1648
10:33:50
52.00
52.10
52.10
+1.10
1
1647
10:33:45
51.90
52.00
52.00
+1.00
12
1646
10:33:45
51.90
52.00
52.00
+1.00
1
1634
10:33:44
51.90
52.00
52.00
+1.00
1
1633
10:33:43
51.90
52.00
52.00
+1.00
1
1632
10:33:43
51.90
52.00
52.00
+1.00
1
1631
10:33:42
51.90
52.00
52.00
+1.00
1
1630
10:33:42
51.90
52.00
52.00
+1.00
1
1629
10:33:41
51.90
52.00
52.00
+1.00
1
1628
10:33:41
51.90
52.00
52.00
+1.00
1
1627
10:33:38
51.80
51.90
51.90
+0.90
2
1626
10:33:38
51.80
51.90
51.90
+0.90
2
1624
10:33:38
51.80
51.90
51.90
+0.90
1
1622
10:33:38
51.80
51.90
51.90
+0.90
5
1621
10:33:38
51.80
51.90
51.90
+0.90
4
1616
10:33:38
51.80
51.90
51.90
+0.90
5
1612
10:33:38
51.80
51.90
51.90
+0.90
1
1607
10:33:37
51.80
51.90
51.90
+0.90
3
1606
10:33:36
51.80
51.90
51.90
+0.90
1
1603
10:33:35
51.80
51.90
51.90
+0.90
1
1602
10:33:34
51.70
51.90
51.90
+0.90
1
1601
10:33:32
51.70
51.80
51.80
+0.80
1
1600
10:33:32
51.70
51.80
51.80
+0.80
1
1599
10:33:32
51.70
51.80
51.80
+0.80
1
1598
10:33:32
51.70
51.80
51.80
+0.80
1
1597
10:33:31
51.70
51.80
51.80
+0.80
1
1596
10:33:31
51.70
51.80
51.80
+0.80
1
1595
10:33:31
51.70
51.80
51.80
+0.80
1
1594
10:33:30
51.70
51.80
51.80
+0.80
1
1593
10:33:29
51.70
51.80
51.80
+0.80
2
1592
10:33:29
51.70
51.80
51.80
+0.80
1
1590
10:33:29
51.70
51.80
51.80
+0.80
1
1589
10:33:28
51.70
51.80
51.80
+0.80
1
1588
10:33:26
51.70
51.80
51.80
+0.80
2
1587
10:33:24
51.70
51.90
51.90
+0.90
1
1585
10:33:23
51.80
51.90
51.80
+0.80
2
1584
10:33:20
51.80
51.90
51.90
+0.90
1
1582
10:33:18
51.70
51.90
51.90
+0.90
1
1581
10:33:17
51.70
51.80
51.80
+0.80
4
1580
10:33:17
51.70
51.80
51.80
+0.80
1
1576
10:33:17
51.70
51.80
51.80
+0.80
1
1575
10:33:17
51.70
51.80
51.80
+0.80
1
1574
10:33:17
51.70
51.80
51.80
+0.80
1
1573
10:33:17
51.70
51.80
51.80
+0.80
1
1572
10:33:16
51.70
51.80
51.80
+0.80
1
1571
10:33:15
51.70
51.80
51.80
+0.80
1
1570
10:33:13
51.70
51.80
51.80
+0.80
1
1569
10:33:12
51.60
51.80
51.80
+0.80
1
1568
10:33:11
51.60
51.70
51.70
+0.70
1
1567
10:33:11
51.60
51.70
51.70
+0.70
1
1566
10:33:11
51.60
51.70
51.70
+0.70
2
1565
10:33:07
51.60
51.70
51.70
+0.70
10
1563
10:32:54
51.50
51.60
51.60
+0.60
1
1553
10:32:53
51.50
51.60
51.60
+0.60
2
1552
10:32:53
51.50
51.60
51.60
+0.60
1
1550
10:32:53
51.40
51.50
51.50
+0.50
16
1549
10:32:49
51.40
51.50
51.50
+0.50
5
1533
10:32:46
51.30
51.40
51.40
+0.40
4
1528
10:32:46
51.30
51.40
51.40
+0.40
1
1524
10:32:43
51.30
51.40
51.40
+0.40
2
1523
10:32:41
51.20
51.30
51.30
+0.30
4
1521
10:32:08
51.30
51.40
51.30
+0.30
7
1517
10:30:25
51.30
51.40
51.30
+0.30
6
1510
10:29:20
51.30
51.40
51.30
+0.30
2
1504
10:29:08
51.30
51.40
51.30
+0.30
2
1502
10:27:57
51.30
51.40
51.30
+0.30
2
1500
10:27:51
51.30
51.40
51.30
+0.30
1
1498
10:26:30
51.30
51.40
51.30
+0.30
1
1497
10:26:28
51.30
51.40
51.30
+0.30
1
1496
10:26:22
51.30
51.40
51.30
+0.30
1
1495
10:25:44
51.30
51.40
51.40
+0.40
2
1494
10:25:14
51.30
51.40
51.30
+0.30
1
1492
10:24:58
51.30
51.40
51.30
+0.30
1
1491
10:24:33
51.20
51.30
51.30
+0.30
1
1490
10:24:30
51.30
51.40
51.30
+0.30
1
1489
10:24:12
51.30
51.40
51.30
+0.30
1
1488
10:24:09
51.30
51.40
51.30
+0.30
1
1487
10:23:23
51.30
51.40
51.30
+0.30
2
1486
10:22:50
51.30
51.40
51.30
+0.30
1
1484
10:20:21
51.30
51.40
51.30
+0.30
2
1483
10:19:56
51.30
51.40
51.30
+0.30
1
1481
10:19:23
51.30
51.40
51.40
+0.40
1
1480
10:18:59
51.30
51.40
51.30
+0.30
1
1479
10:18:47
51.40
51.60
51.40
+0.40
3
1478
10:18:37
51.50
51.60
51.50
+0.50
1
1475
10:18:27
51.50
51.60
51.50
+0.50
1
1474
10:18:22
51.40
51.50
51.50
+0.50
2
1473
10:17:12
51.40
51.50
51.50
+0.50
10
1471
10:16:57
51.40
51.50
51.50
+0.50
1
1461
10:16:19
51.40
51.50
51.50
+0.50
1
1460
10:16:11
51.30
51.50
51.50
+0.50
3
1459
10:15:44
51.40
51.50
51.40
+0.40
1
1456
10:15:44
51.40
51.50
51.40
+0.40
1
1455
10:15:37
51.40
51.50
51.40
+0.40
1
1454
10:15:03
51.40
51.50
51.40
+0.40
1
1453
10:14:47
51.40
51.50
51.40
+0.40
1
1452
10:13:49
51.30
51.40
51.40
+0.40
1
1451
10:13:43
51.30
51.40
51.40
+0.40
1
1450
10:13:37
51.20
51.40
51.40
+0.40
1
1449
10:13:34
51.30
51.40
51.30
+0.30
2
1448
10:13:26
51.30
51.40
51.40
+0.40
1
1446
10:13:26
51.30
51.40
51.40
+0.40
1
1445
10:13:25
51.30
51.40
51.40
+0.40
1
1444
10:13:21
51.40
51.50
51.40
+0.40
4
1443
10:13:19
51.40
51.50
51.50
+0.50
2
1439
10:13:13
51.50
51.60
51.50
+0.50
2
1437
10:13:13
51.50
51.60
51.50
+0.50
2
1435
10:13:13
51.50
51.60
51.50
+0.50
2
1433
10:13:13
51.50
51.60
51.60
+0.60
1
1431
10:13:12
51.50
51.60
51.50
+0.50
2
1430
10:13:10
51.50
51.60
51.60
+0.60
1
1428
10:13:08
51.50
51.60
51.60
+0.60
1
1427
10:13:07
51.50
51.60
51.60
+0.60
1
1426
10:13:06
51.50
51.60
51.60
+0.60
1
1425
10:13:06
51.70
51.80
51.60
+0.60
2
1424
10:13:06
51.70
51.80
51.70
+0.70
2
1422
10:13:06
51.70
51.80
51.80
+0.80
1
1420
10:13:06
51.70
51.80
51.70
+0.70
1
1419
10:13:05
51.70
51.80
51.80
+0.80
1
1418
10:13:05
51.70
51.80
51.80
+0.80
5
1417
10:13:03
51.70
51.80
51.80
+0.80
1
1412
10:12:58
51.70
51.80
51.70
+0.70
1
1411
10:12:55
51.70
51.80
51.70
+0.70
1
1410
10:12:54
51.60
51.70
51.70
+0.70
3
1409
10:12:54
51.60
51.70
51.70
+0.70
1
1406
10:12:53
51.60
51.70
51.70
+0.70
1
1405
10:12:53
51.60
51.70
51.70
+0.70
2
1404
10:12:52
51.60
51.70
51.70
+0.70
2
1402
10:12:51
51.60
51.70
51.70
+0.70
1
1400
10:12:50
51.60
51.70
51.70
+0.70
1
1399
10:12:39
51.60
51.70
51.50
+0.50
4
1398
10:12:39
51.60
51.70
51.60
+0.60
1
1394
10:12:37
51.50
51.60
51.60
+0.60
9
1393
10:12:37
51.40
51.50
51.50
+0.50
1
1384
10:12:33
51.50
51.60
51.50
+0.50
1
1383
10:12:17
51.40
51.50
51.50
+0.50
4
1382
10:12:17
51.30
51.40
51.40
+0.40
8
1378
10:12:16
51.30
51.40
51.40
+0.40
1
1370
10:12:14
51.30
51.40
51.40
+0.40
1
1369
10:12:11
51.30
51.40
51.40
+0.40
3
1368
10:12:05
51.30
51.40
51.30
+0.30
1
1365
10:11:58
51.30
51.40
51.30
+0.30
5
1364
10:11:32
51.30
51.40
51.30
+0.30
1
1359
10:10:54
51.30
51.40
51.40
+0.40
1
1358
10:10:14
51.40
51.50
51.40
+0.40
1
1357
10:07:12
51.40
51.50
51.40
+0.40
3
1356
10:06:04
51.50
51.60
51.50
+0.50
1
1353
10:05:42
51.50
51.60
51.50
+0.50
1
1352
10:05:23
51.60
51.70
51.60
+0.60
1
1351
10:05:23
51.60
51.70
51.60
+0.60
1
1350
10:05:23
51.60
51.70
51.60
+0.60
1
1349
10:05:23
51.50
51.60
51.60
+0.60
3
1348
10:05:03
51.50
51.60
51.60
+0.60
1
1345
10:04:51
51.40
51.60
51.60
+0.60
1
1344
10:04:45
51.40
51.50
51.50
+0.50
1
1343
10:04:21
51.40
51.60
51.60
+0.60
1
1342
10:04:06
51.50
51.60
51.50
+0.50
1
1341
10:03:55
51.50
51.60
51.40
+0.40
8
1340
10:03:55
51.50
51.60
51.50
+0.50
2
1332
10:03:28
51.40
51.50
51.50
+0.50
3
1330
10:02:33
51.50
51.60
51.50
+0.50
1
1327
10:02:33
51.50
51.60
51.50
+0.50
1
1326
10:01:54
51.50
51.60
51.50
+0.50
1
1325
10:01:54
51.50
51.60
51.50
+0.50
1
1324
10:01:54
51.50
51.60
51.50
+0.50
1
1323
10:01:54
51.50
51.60
51.50
+0.50
1
1322
10:01:54
51.50
51.60
51.50
+0.50
1
1321
10:01:54
51.50
51.60
51.50
+0.50
1
1320
10:01:54
51.50
51.60
51.50
+0.50
1
1319
10:01:54
51.50
51.60
51.50
+0.50
1
1318
10:01:54
51.50
51.60
51.50
+0.50
1
1317
10:01:54
51.50
51.60
51.50
+0.50
1
1316
10:01:54
51.50
51.60
51.50
+0.50
1
1315
10:01:54
51.50
51.60
51.50
+0.50
1
1314
10:01:51
51.60
51.70
51.60
+0.60
1
1313
10:01:51
51.60
51.70
51.60
+0.60
1
1312
10:01:51
51.60
51.70
51.60
+0.60
1
1311
10:01:51
51.50
51.60
51.60
+0.60
1
1310
10:01:50
51.50
51.60
51.60
+0.60
1
1309
10:01:47
51.50
51.60
51.60
+0.60
2
1308
10:01:39
51.50
51.60
51.60
+0.60
1
1306
10:01:38
51.50
51.60
51.60
+0.60
2
1305
10:01:22
51.40
51.60
51.60
+0.60
1
1303
10:01:18
51.40
51.60
51.60
+0.60
1
1302
10:01:06
51.40
51.60
51.60
+0.60
1
1301
10:00:58
51.40
51.60
51.60
+0.60
1
1300
10:00:57
51.50
51.60
51.40
+0.40
1
1299
10:00:57
51.50
51.60
51.50
+0.50
1
1298
10:00:51
51.50
51.60
51.50
+0.50
2
1297
09:59:52
51.50
51.60
51.50
+0.50
1
1295
09:59:49
51.50
51.60
51.50
+0.50
1
1294
09:59:48
51.50
51.60
51.50
+0.50
1
1293
09:59:40
51.40
51.50
51.50
+0.50
1
1292
09:59:23
51.50
51.60
51.50
+0.50
1
1291
09:59:10
51.30
51.40
51.50
+0.50
12
1290
09:59:10
51.30
51.40
51.40
+0.40
7
1278
09:59:00
51.30
51.40
51.30
+0.30
1
1271
09:58:31
51.30
51.40
51.30
+0.30
2
1270
09:57:54
51.30
51.40
51.30
+0.30
1
1268
09:57:54
51.30
51.40
51.30
+0.30
1
1267
09:57:20
51.30
51.40
51.30
+0.30
1
1266
09:57:15
51.20
51.30
51.30
+0.30
1
1265
09:56:36
51.20
51.30
51.30
+0.30
2
1264
09:56:34
51.20
51.30
51.20
+0.20
1
1262
09:56:30
51.30
51.40
51.30
+0.30
1
1261
09:56:14
51.20
51.30
51.30
+0.30
1
1260
09:54:58
51.30
51.40
51.30
+0.30
1
1259
09:54:57
51.20
51.40
51.20
+0.20
4
1258
09:53:44
51.20
51.40
51.20
+0.20
1
1254
09:53:37
51.30
51.40
51.30
+0.30
1
1253
09:53:37
51.30
51.40
51.30
+0.30
1
1252
09:53:25
51.30
51.40
51.30
+0.30
3
1251
09:53:25
51.30
51.40
51.30
+0.30
1
1248
09:53:06
51.30
51.40
51.40
+0.40
2
1247
09:52:58
51.30
51.40
51.40
+0.40
1
1245
09:52:54
51.40
51.50
51.40
+0.40
2
1244
09:52:41
51.30
51.40
51.40
+0.40
4
1242
09:52:38
51.30
51.40
51.40
+0.40
1
1238
09:52:36
51.30
51.40
51.40
+0.40
2
1237
09:52:28
51.20
51.30
51.30
+0.30
1
1235
09:52:25
51.10
51.20
51.20
+0.20
15
1234
09:52:18
51.10
51.20
51.20
+0.20
1
1219
09:52:13
51.00
51.20
51.20
+0.20
1
1218
09:51:53
51.00
51.10
51.10
+0.10
3
1217
09:51:31
51.00
51.10
51.10
+0.10
1
1214
09:51:08
51.00
51.10
51.00
0
1
1213
09:51:08
51.00
51.10
51.00
0
1
1212
09:50:05
51.00
51.10
51.00
0
1
1211
09:50:05
51.00
51.10
51.00
0
1
1210
09:49:16
51.00
51.10
51.00
0
1
1209
09:49:03
51.00
51.10
51.00
0
1
1208
09:49:02
51.00
51.10
51.00
0
1
1207
09:48:39
51.00
51.10
51.00
0
1
1206
09:47:49
51.00
51.20
51.00
0
4
1205
09:47:16
50.90
51.00
51.00
0
3
1201
09:47:11
50.90
51.00
51.00
0
1
1198
09:46:59
50.90
51.00
51.00
0
1
1197
09:46:09
50.90
51.00
51.00
0
2
1196
09:46:08
50.90
51.00
51.00
0
1
1194
09:45:50
50.90
51.00
51.00
0
4
1193
09:45:50
50.90
51.00
50.90
-0.10
2
1189
09:45:41
50.90
51.00
51.00
0
1
1187
09:45:30
50.90
51.00
51.00
0
2
1186
09:45:25
50.90
51.00
51.00
0
2
1184
09:45:22
50.90
51.00
51.00
0
1
1182
09:45:11
50.90
51.00
50.90
-0.10
1
1181
09:45:09
50.90
51.00
50.90
-0.10
1
1180
09:45:04
50.90
51.00
50.90
-0.10
1
1179
09:45:01
50.90
51.00
50.90
-0.10
1
1178
09:44:19
50.80
50.90
50.90
-0.10
1
1177
09:44:01
50.80
51.00
50.80
-0.20
2
1176
09:44:00
50.90
51.00
50.80
-0.20
8
1174
09:44:00
50.90
51.00
50.90
-0.10
2
1166
09:43:50
50.90
51.00
50.90
-0.10
2
1164
09:43:45
50.90
51.00
50.90
-0.10
1
1162
09:43:40
50.90
51.00
50.90
-0.10
1
1161
09:42:45
51.00
51.20
51.00
0
1
1160
09:42:45
51.00
51.20
51.00
0
2
1159
09:42:45
51.00
51.20
51.00
0
1
1157
09:42:36
51.10
51.20
51.10
+0.10
1
1156
09:42:25
50.90
51.00
51.00
0
4
1155
09:42:01
50.80
51.00
50.80
-0.20
1
1151
09:41:52
50.80
50.90
50.80
-0.20
1
1150
09:41:48
50.80
50.90
50.80
-0.20
1
1149
09:41:39
50.90
51.00
50.90
-0.10
6
1148
09:41:30
50.90
51.00
50.90
-0.10
1
1142
09:41:26
50.80
50.90
50.90
-0.10
1
1141
09:41:25
50.90
51.00
50.90
-0.10
4
1140
09:41:19
50.80
50.90
50.90
-0.10
1
1136
09:41:18
50.90
51.00
50.90
-0.10
1
1135
09:41:17
50.90
51.00
50.90
-0.10
1
1134
09:41:15
50.80
50.90
50.90
-0.10
1
1133
09:41:08
50.70
50.80
50.80
-0.20
1
1132
09:41:08
50.70
50.80
50.70
-0.30
1
1131
09:41:04
50.70
50.90
50.90
-0.10
1
1130
09:41:03
50.70
51.00
50.70
-0.30
1
1129
09:41:02
51.00
51.20
50.80
-0.20
11
1128
09:41:02
51.00
51.20
50.90
-0.10
10
1117
09:41:02
51.00
51.20
51.00
0
24
1107
09:40:55
51.00
51.20
51.00
0
1
1083
09:40:51
51.00
51.20
51.00
0
10
1082
09:40:45
51.10
51.20
51.00
0
1
1072
09:40:45
51.10
51.20
51.10
+0.10
1
1071
09:40:26
51.10
51.20
51.10
+0.10
1
1070
09:39:44
51.10
51.20
51.10
+0.10
4
1069
09:39:20
51.10
51.20
51.10
+0.10
1
1065
09:39:20
51.10
51.20
51.20
+0.20
3
1064
09:38:47
51.10
51.20
51.10
+0.10
1
1061
09:38:43
51.10
51.20
51.10
+0.10
5
1060
09:38:24
51.10
51.30
51.10
+0.10
2
1055
09:38:16
51.10
51.20
51.20
+0.20
1
1053
09:38:09
51.10
51.20
51.10
+0.10
1
1052
09:38:09
51.10
51.20
51.10
+0.10
1
1051
09:38:09
51.10
51.20
51.10
+0.10
20
1050
09:37:55
51.20
51.30
51.20
+0.20
1
1030
09:37:44
51.10
51.20
51.20
+0.20
1
1029
09:37:38
51.10
51.20
51.20
+0.20
2
1028
09:37:27
51.10
51.20
51.10
+0.10
2
1026
09:37:26
51.10
51.20
51.10
+0.10
3
1024
09:37:06
51.10
51.20
51.10
+0.10
1
1021
09:37:03
51.10
51.20
51.20
+0.20
3
1020
09:36:56
51.10
51.20
51.20
+0.20
1
1017
09:36:46
51.10
51.20
51.20
+0.20
1
1016
09:36:32
51.20
51.30
51.20
+0.20
2
1015
09:36:18
51.20
51.30
51.20
+0.20
1
1013
09:36:15
51.20
51.30
51.20
+0.20
1
1012
09:36:14
51.20
51.30
51.20
+0.20
5
1011
09:35:41
51.20
51.30
51.20
+0.20
1
1006
09:35:35
51.30
51.40
51.30
+0.30
2
1005
09:35:25
51.30
51.40
51.30
+0.30
1
1003
09:35:03
51.30
51.40
51.40
+0.40
1
1002
09:34:18
51.30
51.40
51.40
+0.40
1
1001
09:34:14
51.30
51.40
51.40
+0.40
1
1000
09:33:37
51.20
51.30
51.30
+0.30
1
999
09:33:33
51.20
51.30
51.20
+0.20
3
998
09:33:08
51.20
51.30
51.20
+0.20
2
995
09:33:03
51.30
51.40
51.30
+0.30
1
993
09:32:57
51.20
51.30
51.30
+0.30
2
992
09:32:53
51.20
51.30
51.30
+0.30
1
990
09:32:18
51.20
51.40
51.20
+0.20
1
989
09:32:14
51.20
51.40
51.20
+0.20
6
988
09:32:13
51.20
51.30
51.30
+0.30
2
982
09:32:07
51.20
51.30
51.30
+0.30
1
980
09:31:53
51.30
51.40
51.20
+0.20
9
979
09:31:53
51.30
51.40
51.30
+0.30
1
970
09:31:41
51.30
51.40
51.30
+0.30
1
969
09:31:12
51.30
51.40
51.30
+0.30
1
968
09:31:06
51.30
51.40
51.40
+0.40
1
967
09:30:37
51.30
51.40
51.40
+0.40
1
966
09:30:22
51.30
51.40
51.40
+0.40
1
965
09:30:21
51.30
51.40
51.30
+0.30
1
964
09:30:07
51.30
51.40
51.30
+0.30
1
963
09:29:51
51.30
51.40
51.30
+0.30
10
962
09:29:28
51.30
51.40
51.30
+0.30
1
952
09:29:20
51.30
51.40
51.40
+0.40
1
951
09:29:14
51.40
51.50
51.40
+0.40
2
950
09:29:13
51.40
51.50
51.40
+0.40
1
948
09:29:05
51.30
51.40
51.40
+0.40
1
947
09:29:04
51.40
51.50
51.40
+0.40
1
946
09:29:01
51.40
51.50
51.40
+0.40
1
945
09:28:58
51.30
51.40
51.40
+0.40
3
944
09:28:47
51.30
51.40
51.40
+0.40
6
941
09:28:46
51.30
51.40
51.30
+0.30
2
935
09:28:36
51.30
51.40
51.30
+0.30
18
933
09:28:26
51.30
51.40
51.30
+0.30
3
915
09:28:18
51.30
51.40
51.30
+0.30
1
912
09:27:33
51.30
51.40
51.30
+0.30
1
911
09:27:28
51.30
51.40
51.30
+0.30
4
910
09:27:16
51.30
51.40
51.30
+0.30
3
906
09:27:10
51.40
51.50
51.40
+0.40
4
903
09:27:10
51.30
51.40
51.40
+0.40
1
899
09:27:07
51.40
51.50
51.40
+0.40
3
898
09:27:07
51.30
51.40
51.40
+0.40
2
895
09:27:02
51.40
51.50
51.40
+0.40
6
893
09:27:02
51.40
51.50
51.40
+0.40
4
887
09:27:01
51.40
51.50
51.40
+0.40
1
883
09:27:00
51.30
51.40
51.40
+0.40
2
882
09:26:55
51.40
51.50
51.40
+0.40
1
880
09:26:48
51.30
51.40
51.40
+0.40
3
879
09:26:44
51.30
51.40
51.30
+0.30
1
876
09:25:24
51.30
51.50
51.30
+0.30
1
875
09:25:19
51.40
51.50
51.40
+0.40
1
874
09:25:19
51.30
51.40
51.40
+0.40
2
873
09:24:39
51.20
51.30
51.30
+0.30
5
871
09:23:55
51.20
51.30
51.30
+0.30
1
866
09:23:52
51.30
51.40
51.30
+0.30
11
865
09:23:51
51.30
51.40
51.40
+0.40
1
854
09:23:35
51.30
51.40
51.30
+0.30
1
853
09:23:18
51.30
51.40
51.30
+0.30
1
852
09:23:04
51.20
51.30
51.30
+0.30
3
851
09:23:03
51.20
51.30
51.30
+0.30
1
848
09:22:49
51.20
51.30
51.30
+0.30
1
847
09:22:47
51.20
51.30
51.30
+0.30
1
846
09:22:29
51.20
51.30
51.30
+0.30
1
845
09:22:29
51.20
51.30
51.30
+0.30
1
844
09:22:11
51.20
51.30
51.30
+0.30
1
843
09:22:02
51.20
51.30
51.20
+0.20
1
842
09:22:02
51.20
51.30
51.20
+0.20
1
841
09:22:02
51.20
51.30
51.20
+0.20
5
840
09:22:01
51.20
51.30
51.30
+0.30
1
835
09:21:55
51.30
51.40
51.30
+0.30
2
834
09:21:55
51.30
51.40
51.30
+0.30
1
832
09:21:44
51.20
51.40
51.40
+0.40
1
831
09:21:35
51.20
51.40
51.20
+0.20
2
830
09:21:32
51.20
51.30
51.30
+0.30
1
828
09:21:31
51.30
51.40
51.30
+0.30
3
827
09:21:20
51.30
51.40
51.30
+0.30
3
824
09:21:09
51.30
51.40
51.30
+0.30
1
821
09:20:47
51.20
51.30
51.30
+0.30
4
820
09:20:47
51.20
51.30
51.30
+0.30
1
816
09:20:45
51.20
51.30
51.30
+0.30
1
815
09:20:45
51.30
51.40
51.30
+0.30
1
814
09:20:44
51.30
51.40
51.30
+0.30
5
813
09:20:44
51.30
51.40
51.30
+0.30
2
808
09:20:38
51.30
51.40
51.30
+0.30
1
806
09:20:38
51.30
51.40
51.30
+0.30
1
805
09:20:28
51.30
51.40
51.40
+0.40
1
804
09:20:26
51.30
51.40
51.40
+0.40
1
803
09:20:26
51.30
51.40
51.30
+0.30
1
802
09:20:26
51.30
51.40
51.30
+0.30
1
801
09:20:15
51.40
51.50
51.40
+0.40
1
800
09:20:15
51.40
51.50
51.40
+0.40
11
799
09:20:13
51.40
51.50
51.40
+0.40
2
788
09:20:13
51.40
51.50
51.40
+0.40
2
786
09:20:12
51.40
51.50
51.40
+0.40
1
784
09:20:07
51.40
51.50
51.40
+0.40
5
783
09:19:52
51.40
51.50
51.40
+0.40
2
778
09:19:45
51.40
51.50
51.40
+0.40
1
776
09:19:45
51.40
51.50
51.40
+0.40
1
775
09:19:45
51.40
51.50
51.40
+0.40
6
774
09:19:40
51.40
51.50
51.40
+0.40
1
768
09:19:39
51.40
51.50
51.40
+0.40
1
767
09:19:37
51.40
51.50
51.50
+0.50
1
766
09:19:33
51.40
51.50
51.40
+0.40
1
765
09:19:33
51.50
51.60
51.50
+0.50
1
764
09:19:33
51.50
51.60
51.50
+0.50
1
763
09:19:33
51.50
51.60
51.50
+0.50
1
762
09:19:33
51.50
51.60
51.50
+0.50
1
761
09:19:33
51.50
51.60
51.50
+0.50
1
760
09:19:33
51.50
51.60
51.50
+0.50
1
759
09:19:33
51.50
51.60
51.50
+0.50
9
758
09:19:33
51.50
51.60
51.50
+0.50
8
749
09:19:33
51.50
51.60
51.50
+0.50
1
741
09:19:29
51.60
51.70
51.60
+0.60
1
740
09:19:29
51.60
51.70
51.60
+0.60
4
739
09:19:29
51.60
51.70
51.60
+0.60
20
735
09:19:24
51.60
51.80
51.60
+0.60
3
715
09:19:19
51.60
51.70
51.70
+0.70
1
712
09:19:10
51.60
51.80
51.60
+0.60
1
711
09:19:09
51.60
51.70
51.70
+0.70
1
710
09:19:08
51.60
51.70
51.60
+0.60
1
709
09:19:03
51.60
51.70
51.60
+0.60
2
708
09:18:58
51.60
51.70
51.60
+0.60
1
706
09:18:55
51.60
51.70
51.70
+0.70
1
705
09:18:34
51.70
51.80
51.70
+0.70
1
704
09:18:34
51.70
51.80
51.70
+0.70
5
703
09:18:31
51.70
51.80
51.70
+0.70
8
698
09:18:31
51.70
51.80
51.70
+0.70
1
690
09:17:53
51.70
51.90
51.90
+0.90
1
689
09:17:43
51.70
51.80
51.80
+0.80
1
688
09:17:10
51.80
51.90
51.80
+0.80
1
687
09:17:10
51.80
51.90
51.80
+0.80
1
686
09:17:10
51.80
51.90
51.80
+0.80
1
685
09:17:10
51.80
51.90
51.80
+0.80
1
684
09:17:10
51.80
51.90
51.80
+0.80
1
683
09:17:10
51.80
51.90
51.80
+0.80
1
682
09:17:10
51.80
51.90
51.80
+0.80
1
681
09:17:10
51.80
51.90
51.80
+0.80
1
680
09:17:10
51.80
51.90
51.80
+0.80
1
679
09:17:10
51.80
51.90
51.80
+0.80
1
678
09:17:10
51.80
51.90
51.80
+0.80
1
677
09:17:10
51.80
51.90
51.80
+0.80
1
676
09:17:10
51.80
51.90
51.80
+0.80
1
675
09:17:10
51.80
51.90
51.80
+0.80
6
674
09:17:07
51.80
51.90
51.80
+0.80
1
668
09:16:12
51.80
51.90
51.80
+0.80
1
667
09:16:05
51.80
52.00
51.80
+0.80
2
666
09:16:02
51.90
52.00
51.90
+0.90
1
664
09:16:02
51.90
52.10
51.90
+0.90
2
663
09:15:58
51.90
52.10
51.90
+0.90
1
661
09:15:35
51.90
52.10
51.80
+0.80
5
660
09:15:35
51.90
52.10
51.90
+0.90
1
655
09:15:32
52.00
52.10
52.00
+1.00
1
654
09:15:27
51.80
52.00
52.00
+1.00
5
653
09:15:23
51.90
52.00
51.90
+0.90
2
648
09:15:18
51.90
52.00
51.90
+0.90
3
646
09:15:03
51.80
51.90
51.90
+0.90
1
643
09:14:49
51.90
52.00
51.90
+0.90
1
642
09:14:30
51.90
52.00
51.90
+0.90
2
641
09:14:18
51.90
52.00
51.90
+0.90
10
639
09:13:24
51.90
52.00
51.90
+0.90
3
629
09:13:24
51.90
52.00
51.90
+0.90
1
626
09:13:02
51.90
52.00
51.90
+0.90
1
625
09:12:44
51.90
52.00
51.90
+0.90
1
624
09:12:44
51.80
51.90
51.90
+0.90
5
623
09:12:39
51.80
51.90
51.90
+0.90
1
618
09:12:34
51.80
51.90
51.90
+0.90
1
617
09:12:28
51.80
51.90
51.80
+0.80
1
616
09:12:28
51.80
51.90
51.80
+0.80
1
615
09:12:28
51.90
52.00
51.90
+0.90
27
614
09:11:59
51.90
52.00
51.90
+0.90
1
587
09:11:58
51.90
52.00
51.90
+0.90
1
586
09:11:58
52.00
52.10
52.00
+1.00
6
585
09:11:33
52.00
52.10
52.00
+1.00
1
579
09:11:26
51.90
52.00
52.00
+1.00
1
578
09:11:22
52.00
52.10
52.00
+1.00
1
577
09:11:20
52.00
52.10
52.00
+1.00
1
576
09:11:17
51.80
52.00
52.00
+1.00
1
575
09:11:14
52.00
52.10
52.00
+1.00
1
574
09:11:10
52.00
52.20
52.20
+1.20
1
573
09:11:08
52.10
52.30
52.10
+1.10
2
572
09:11:07
52.00
52.30
52.00
+1.00
4
570
09:11:07
52.00
52.20
52.20
+1.20
4
566
09:11:07
52.00
52.20
52.20
+1.20
1
562
09:11:06
52.00
52.20
52.20
+1.20
3
561
09:11:04
52.10
52.20
52.00
+1.00
1
558
09:11:04
52.10
52.20
52.10
+1.10
1
557
09:11:03
52.00
52.10
52.10
+1.10
2
556
09:11:03
52.00
52.10
52.10
+1.10
1
554
09:10:59
51.90
52.00
52.00
+1.00
1
553
09:10:59
51.90
52.00
52.00
+1.00
1
552
09:10:59
51.90
52.00
52.00
+1.00
1
551
09:10:59
51.90
52.00
52.00
+1.00
1
550
09:10:59
51.90
52.00
52.00
+1.00
1
549
09:10:59
51.90
52.00
52.00
+1.00
1
548
09:10:59
51.90
52.00
52.00
+1.00
1
547
09:10:59
51.90
52.00
52.00
+1.00
1
546
09:10:59
51.90
52.00
52.00
+1.00
1
545
09:10:59
51.90
52.00
52.00
+1.00
1
544
09:10:59
51.90
52.00
52.00
+1.00
1
543
09:10:59
51.90
52.00
52.00
+1.00
1
542
09:10:59
51.90
52.00
52.00
+1.00
1
541
09:10:59
51.90
52.00
52.00
+1.00
1
540
09:10:59
51.90
52.00
52.00
+1.00
1
539
09:10:59
51.90
52.00
52.00
+1.00
1
538
09:10:59
51.90
52.00
52.00
+1.00
1
537
09:10:59
51.90
52.00
52.00
+1.00
1
536
09:10:59
51.90
52.00
52.00
+1.00
1
535
09:10:59
51.90
52.00
52.00
+1.00
1
534
09:10:59
51.90
52.00
52.00
+1.00
1
533
09:10:59
51.90
52.00
52.00
+1.00
1
532
09:10:59
51.90
52.00
52.00
+1.00
1
531
09:10:59
51.90
52.00
52.00
+1.00
1
530
09:10:59
51.90
52.00
52.00
+1.00
1
529
09:10:59
51.90
52.00
52.00
+1.00
5
528
09:10:59
51.90
52.00
52.00
+1.00
1
523
09:10:59
51.90
52.00
52.00
+1.00
1
522
09:10:59
51.90
52.00
52.00
+1.00
1
521
09:10:59
51.90
52.00
52.00
+1.00
1
520
09:10:59
51.90
52.00
52.00
+1.00
1
519
09:10:59
51.90
52.00
52.00
+1.00
1
518
09:10:59
51.90
52.00
52.00
+1.00
1
517
09:10:59
51.90
52.00
52.00
+1.00
1
516
09:10:59
51.90
52.00
52.00
+1.00
1
515
09:10:59
51.90
52.00
52.00
+1.00
1
514
09:10:59
51.90
52.00
52.00
+1.00
1
513
09:10:59
51.90
52.00
52.00
+1.00
1
512
09:10:59
51.90
52.00
52.00
+1.00
1
511
09:10:59
51.90
52.00
52.00
+1.00
1
510
09:10:59
51.90
52.00
52.00
+1.00
1
509
09:10:59
51.90
52.00
52.00
+1.00
1
508
09:10:59
51.90
52.00
52.00
+1.00
1
507
09:10:59
51.90
52.00
52.00
+1.00
1
506
09:10:59
51.90
52.00
52.00
+1.00
1
505
09:10:59
51.90
52.00
52.00
+1.00
1
504
09:10:59
51.90
52.00
52.00
+1.00
1
503
09:10:59
51.80
51.90
51.90
+0.90
1
502
09:10:59
51.80
51.90
51.90
+0.90
1
501
09:10:59
51.80
51.90
51.90
+0.90
1
500
09:10:59
51.80
51.90
51.90
+0.90
1
499
09:10:57
51.80
51.90
51.80
+0.80
2
498
09:10:50
51.70
51.80
51.80
+0.80
2
496
09:10:39
51.70
51.80
51.80
+0.80
1
494
09:10:32
51.80
51.90
51.80
+0.80
28
493
09:10:08
51.80
51.90
51.90
+0.90
2
465
09:10:05
51.80
51.90
51.80
+0.80
3
463
09:10:03
51.80
51.90
51.80
+0.80
3
460
09:10:03
51.80
51.90
51.80
+0.80
1
457
09:10:03
51.80
51.90
51.80
+0.80
1
456
09:10:03
51.80
51.90
51.80
+0.80
8
455
09:10:03
51.80
51.90
51.80
+0.80
1
447
09:09:52
51.80
51.90
51.80
+0.80
1
446
09:09:44
51.80
52.00
51.80
+0.80
2
445
09:09:43
51.90
52.00
51.90
+0.90
1
443
09:09:38
51.90
52.00
51.90
+0.90
1
442
09:09:37
51.90
52.00
51.90
+0.90
2
441
09:09:37
51.90
52.00
51.90
+0.90
1
439
09:09:33
51.90
52.00
51.90
+0.90
1
438
09:09:31
51.90
52.00
51.90
+0.90
1
437
09:09:28
51.90
52.00
51.90
+0.90
1
436
09:09:22
51.90
52.00
51.90
+0.90
1
435
09:09:20
51.90
52.00
51.90
+0.90
1
434
09:09:12
51.90
52.00
51.90
+0.90
7
433
09:09:07
51.90
52.00
52.00
+1.00
1
426
09:08:55
51.90
52.00
52.00
+1.00
1
425
09:08:51
51.90
52.00
51.90
+0.90
1
424
09:08:50
51.90
52.00
52.00
+1.00
1
423
09:08:34
51.90
52.00
51.90
+0.90
1
422
09:08:30
51.90
52.00
52.00
+1.00
1
421
09:08:28
51.90
52.00
51.90
+0.90
2
420
09:08:09
51.80
51.90
51.90
+0.90
1
418
09:08:09
51.80
51.90
51.90
+0.90
1
417
09:08:04
51.80
51.90
51.90
+0.90
1
416
09:07:56
51.80
51.90
51.90
+0.90
1
415
09:07:49
51.80
51.90
51.90
+0.90
1
414
09:07:36
51.80
52.00
52.00
+1.00
2
413
09:07:31
51.80
52.00
51.80
+0.80
1
411
09:07:28
51.80
51.90
52.00
+1.00
1
410
09:07:28
51.80
51.90
51.90
+0.90
2
409
09:07:27
51.90
52.00
51.90
+0.90
4
407
09:07:27
51.90
52.00
51.90
+0.90
1
403
09:07:26
51.90
52.00
51.90
+0.90
3
402
09:07:21
51.90
52.00
51.90
+0.90
1
399
09:07:21
51.90
52.00
51.90
+0.90
1
398
09:07:20
51.90
52.00
51.90
+0.90
3
397
09:07:15
51.90
52.00
51.90
+0.90
3
394
09:07:06
52.00
52.10
51.90
+0.90
7
391
09:07:06
52.00
52.10
52.00
+1.00
3
384
09:06:52
52.00
52.10
52.00
+1.00
1
381
09:06:28
52.00
52.10
52.00
+1.00
1
380
09:06:27
52.00
52.10
52.00
+1.00
2
379
09:06:06
51.90
52.00
52.00
+1.00
1
377
09:06:06
51.90
52.00
52.00
+1.00
1
376
09:06:06
52.00
52.10
52.00
+1.00
1
375
09:05:41
51.90
52.00
52.00
+1.00
2
374
09:05:21
51.90
52.00
52.00
+1.00
2
372
09:05:10
51.90
52.00
52.00
+1.00
1
370
09:05:07
51.90
52.00
52.00
+1.00
1
369
09:05:07
51.90
52.00
52.00
+1.00
1
368
09:05:06
51.90
52.00
52.00
+1.00
1
367
09:05:01
51.90
52.00
52.00
+1.00
1
366
09:04:59
51.90
52.00
52.00
+1.00
1
365
09:04:56
51.90
52.00
52.00
+1.00
1
364
09:04:51
51.90
52.00
52.00
+1.00
1
363
09:04:36
52.00
52.10
52.00
+1.00
1
362
09:04:36
52.00
52.10
52.00
+1.00
1
361
09:04:30
51.90
52.00
52.00
+1.00
1
360
09:04:23
52.00
52.10
52.00
+1.00
1
359
09:04:22
51.90
52.00
52.00
+1.00
5
358
09:04:22
51.80
52.00
52.00
+1.00
1
353
09:04:21
51.80
51.90
51.90
+0.90
1
352
09:04:16
51.90
52.00
51.90
+0.90
1
351
09:04:16
51.90
52.00
52.00
+1.00
1
350
09:04:10
51.90
52.00
51.90
+0.90
3
349
09:04:10
51.90
52.00
51.90
+0.90
5
346
09:03:59
51.90
52.00
52.00
+1.00
2
341
09:03:58
51.90
52.00
51.90
+0.90
1
339
09:03:49
51.90
52.00
51.90
+0.90
1
338
09:03:47
51.90
52.00
51.90
+0.90
1
337
09:03:47
51.90
52.00
51.90
+0.90
1
336
09:03:47
51.90
52.00
51.90
+0.90
1
335
09:03:47
52.00
52.10
52.00
+1.00
5
334
09:03:46
52.00
52.10
52.00
+1.00
3
329
09:03:43
52.00
52.10
52.00
+1.00
5
326
09:03:42
52.00
52.10
52.00
+1.00
1
321
09:03:40
52.00
52.10
52.00
+1.00
3
320
09:03:38
52.00
52.10
52.00
+1.00
1
317
09:03:18
52.10
52.20
52.10
+1.10
9
316
09:03:18
52.10
52.20
52.10
+1.10
1
307
09:03:18
52.10
52.20
52.10
+1.10
1
306
09:03:18
52.10
52.20
52.10
+1.10
1
305
09:03:18
52.10
52.20
52.10
+1.10
1
304
09:03:18
52.10
52.20
52.10
+1.10
1
303
09:03:18
52.10
52.20
52.10
+1.10
1
302
09:03:18
52.10
52.20
52.10
+1.10
1
301
09:03:18
52.10
52.20
52.10
+1.10
13
300
09:03:17
52.10
52.20
52.20
+1.20
3
287
09:03:14
52.10
52.20
52.20
+1.20
1
284
09:03:12
52.10
52.20
52.20
+1.20
1
283
09:03:00
52.20
52.30
52.20
+1.20
1
282
09:02:47
52.10
52.20
52.20
+1.20
1
281
09:02:45
52.10
52.20
52.20
+1.20
1
280
09:02:42
52.10
52.30
52.30
+1.30
1
279
09:02:42
52.10
52.20
52.20
+1.20
1
278
09:02:37
52.10
52.30
52.30
+1.30
1
277
09:02:36
52.10
52.20
52.20
+1.20
1
276
09:02:30
52.20
52.30
52.20
+1.20
1
275
09:02:28
52.10
52.20
52.20
+1.20
1
274
09:02:23
52.10
52.20
52.20
+1.20
2
273
09:02:23
52.10
52.20
52.10
+1.10
1
271
09:02:16
52.10
52.20
52.10
+1.10
1
270
09:02:16
52.10
52.20
52.10
+1.10
1
269
09:02:16
52.10
52.20
52.10
+1.10
5
268
09:02:16
52.20
52.30
52.20
+1.20
10
263
09:02:13
52.20
52.30
52.20
+1.20
1
253
09:02:11
52.20
52.30
52.20
+1.20
2
252
09:02:10
52.20
52.30
52.20
+1.20
1
250
09:02:10
52.20
52.30
52.20
+1.20
1
249
09:02:10
52.20
52.30
52.20
+1.20
1
248
09:02:10
52.10
52.20
52.20
+1.20
2
247
09:02:09
52.10
52.20
52.20
+1.20
1
245
09:02:09
52.10
52.20
52.20
+1.20
1
244
09:02:07
52.10
52.20
52.20
+1.20
1
243
09:02:01
52.10
52.20
52.20
+1.20
1
242
09:02:00
52.10
52.20
52.10
+1.10
3
241
09:02:00
52.10
52.20
52.20
+1.20
1
238
09:01:58
52.10
52.20
52.20
+1.20
1
237
09:01:58
52.10
52.20
52.20
+1.20
1
236
09:01:57
52.20
52.30
52.20
+1.20
1
235
09:01:54
52.10
52.30
52.30
+1.30
1
234
09:01:51
52.10
52.30
52.30
+1.30
5
233
09:01:51
52.20
52.30
52.20
+1.20
1
228
09:01:51
52.10
52.20
52.20
+1.20
1
227
09:01:50
52.10
52.20
52.10
+1.10
1
226
09:01:49
52.10
52.20
52.20
+1.20
1
225
09:01:49
52.10
52.20
52.10
+1.10
1
224
09:01:47
52.10
52.20
52.20
+1.20
1
223
09:01:42
52.20
52.30
52.10
+1.10
2
222
09:01:42
52.20
52.30
52.20
+1.20
1
220
09:01:39
52.20
52.30
52.20
+1.20
1
219
09:01:39
52.20
52.30
52.20
+1.20
2
218
09:01:34
52.10
52.30
52.10
+1.10
1
216
09:01:33
52.10
52.20
52.20
+1.20
1
215
09:01:31
52.10
52.20
52.20
+1.20
2
214
09:01:28
52.10
52.20
52.20
+1.20
1
212
09:01:25
52.00
52.10
52.10
+1.10
1
211
09:01:15
52.00
52.10
52.20
+1.20
5
210
09:01:15
52.00
52.10
52.10
+1.10
3
205
09:01:15
52.00
52.10
52.00
+1.00
1
202
09:01:15
52.00
52.10
52.10
+1.10
3
201
09:01:09
52.10
52.20
52.10
+1.10
7
198
09:01:09
52.10
52.20
52.10
+1.10
4
191
09:01:09
52.10
52.20
52.10
+1.10
1
187
09:01:07
52.10
52.20
52.10
+1.10
5
186
09:01:05
52.10
52.20
52.10
+1.10
1
181
09:01:04
52.10
52.20
52.10
+1.10
1
180
09:01:01
52.10
52.20
52.10
+1.10
2
179
09:01:01
52.10
52.20
52.10
+1.10
2
177
09:01:00
52.20
52.30
52.20
+1.20
4
175
09:01:00
52.20
52.30
52.20
+1.20
2
171
09:01:00
52.20
52.40
52.10
+1.10
1
169
09:01:00
52.20
52.40
52.20
+1.20
3
168
09:01:00
52.20
52.40
52.20
+1.20
5
165
09:01:00
52.20
52.40
52.20
+1.20
3
160
09:01:00
52.30
52.40
52.30
+1.30
1
157
09:01:00
52.30
52.40
52.30
+1.30
5
156
09:00:59
52.30
52.40
52.30
+1.30
2
151
09:00:58
52.30
52.40
52.30
+1.30
1
149
09:00:55
52.20
52.40
52.20
+1.20
1
148
09:00:54
52.30
52.40
52.30
+1.30
1
147
09:00:54
52.10
52.20
52.20
+1.20
3
146
09:00:52
52.10
52.20
52.20
+1.20
1
143
09:00:51
52.10
52.20
52.20
+1.20
2
142
09:00:50
52.10
52.20
52.20
+1.20
1
140
09:00:49
52.30
52.40
52.30
+1.30
1
139
09:00:45
52.30
52.40
52.30
+1.30
1
138
09:00:44
52.10
52.30
52.50
+1.50
1
137
09:00:44
52.10
52.30
52.40
+1.40
1
136
09:00:44
52.10
52.30
52.30
+1.30
1
135
09:00:42
52.20
52.30
52.20
+1.20
2
134
09:00:42
52.20
52.40
52.40
+1.40
1
132
09:00:41
52.20
52.40
52.20
+1.20
2
131
09:00:41
52.30
52.40
52.30
+1.30
1
129
09:00:41
52.20
52.40
52.40
+1.40
1
128
09:00:41
52.20
52.50
52.50
+1.50
1
127
09:00:40
52.20
52.40
52.40
+1.40
1
126
09:00:37
52.20
52.40
52.50
+1.50
1
125
09:00:37
52.20
52.40
52.40
+1.40
1
124
09:00:37
52.30
52.40
52.30
+1.30
1
123
09:00:36
52.20
52.40
52.20
+1.20
2
122
09:00:36
52.20
52.40
52.40
+1.40
1
120
09:00:35
52.30
52.50
52.30
+1.30
1
119
09:00:33
52.20
52.30
52.30
+1.30
1
118
09:00:33
52.20
52.40
52.40
+1.40
1
117
09:00:33
52.30
52.40
52.30
+1.30
1
116
09:00:32
52.20
52.40
52.40
+1.40
1
115
09:00:25
52.10
52.40
52.40
+1.40
1
114
09:00:25
52.00
52.20
52.40
+1.40
6
113
09:00:25
52.00
52.20
52.30
+1.30
3
107
09:00:25
52.00
52.20
52.20
+1.20
11
104
09:00:25
52.00
52.20
52.00
+1.00
1
93
09:00:24
52.00
52.10
52.10
+1.10
1
92
09:00:23
52.00
52.20
52.20
+1.20
1
91
09:00:16
52.00
52.10
52.10
+1.10
4
90
09:00:16
--
--
52.00
+1.00
86
86
其他人也逛...
PChome 購物儲值50,000元
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
Panasonic國際牌 11公升除濕機F-Y22EN
PHILIPS 27M2N5500 HDR電競螢幕(27型/2K/180Hz/1ms/IPS)
【P&G】ARIEL/BOLD 4D袋裝洗衣球
DJI OSMO POCKET 3
vivo X200 Pro 5G (16G/512G)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
買1送1_石墨烯能量保暖被 台灣製造 雙人1.8kg 100%舒柔透氣布 棉被 被子
JOJOGO兔兔絨2用抱枕舒眠毯
揪愛儲值-儲值3,500元送35加碼金
【王品集團】藝奇商品券12張
Panasonic國際牌 無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰
DJI OSMO POCKET 3 全能套裝
麥當勞大麥克即享券
個股名稱
承接伊藤忠台北101股權？ 中信...
台股大漲新台幣震盪 微升0.3分...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
中研院估明年經濟成長3.1% CPI...
‧
中研院調查：受訪房東24.3%近3...
‧
金管會准適用新制 新壽外匯準備...
更多
加密貨幣
比特幣
BTC
94967.36
-2,250.96
-2.32%
以太幣
ETH
3306.54
-30.46
-0.91%
瑞波幣
XRP
2.18
-0.06
-2.58%
比特幣現金
BCH
436.61
-19.44
-4.26%
萊特幣
LTC
101.21
-0.25
-0.24%
卡達幣
ADA
0.879935
-0.02
-2.74%
波場幣
TRX
0.248507
0.00
1.52%
恆星幣
XLM
0.352921
0.00
-0.95%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
