最新[公告] 來頡:公告本公司董事會通過設置提名暨永續發展委員會及委任委員會成員熱門Wedbush指Best Buy有望錄得與預期一致的首季可比銷售

更新報價

弘　凱 (5244) 光電業上市

41.20 ▲+2.95 +7.71% 0.69億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.95	1,684	41.10	1	41.20	6	38.35	42.00	38.35	38.25

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	41.10	41.20	41.20	+2.95	1	1684
13:30:00	41.10	41.20	41.20	+2.95	21	1683
13:23:25	41.20	41.35	41.20	+2.95	1	1662
13:23:05	41.05	41.25	41.35	+3.10	1	1661
13:23:05	41.05	41.25	41.30	+3.05	6	1660
13:23:05	41.05	41.25	41.25	+3.00	3	1654
13:22:57	41.05	41.25	41.05	+2.80	1	1651
13:22:18	41.05	41.10	41.10	+2.85	1	1650
13:22:13	41.05	41.25	41.25	+3.00	1	1649
13:22:10	41.05	41.25	41.25	+3.00	2	1648
13:22:04	41.05	41.25	41.05	+2.80	3	1646
13:21:56	41.10	41.20	41.10	+2.85	1	1643
13:21:12	41.05	41.20	41.20	+2.95	1	1642
13:20:07	41.10	41.20	41.10	+2.85	1	1641
13:19:40	41.10	41.20	41.10	+2.85	1	1640
13:18:37	41.10	41.20	41.10	+2.85	1	1639
13:16:35	41.10	41.20	41.10	+2.85	1	1638
13:12:58	41.05	41.15	41.05	+2.80	1	1637
13:11:06	41.15	41.30	41.15	+2.90	1	1636
13:08:23	41.15	41.35	41.35	+3.10	1	1635
13:07:17	41.10	41.35	41.35	+3.10	3	1634
13:07:11	41.10	41.30	41.30	+3.05	5	1631
13:07:05	41.05	41.25	41.25	+3.00	1	1626
13:06:59	41.05	41.15	41.15	+2.90	1	1625
13:06:26	41.05	41.15	41.05	+2.80	1	1624
13:05:10	41.05	41.15	41.05	+2.80	2	1623
13:05:09	41.05	41.15	41.05	+2.80	1	1621
13:04:51	41.05	41.15	41.05	+2.80	1	1620
13:04:46	41.05	41.15	41.05	+2.80	1	1619
13:03:55	41.05	41.15	41.05	+2.80	1	1618
13:02:45	41.10	41.15	41.10	+2.85	3	1617
13:02:44	41.05	41.10	41.10	+2.85	1	1614
13:01:21	41.05	41.15	41.05	+2.80	1	1613
13:00:13	41.05	41.15	41.05	+2.80	2	1612
12:59:25	41.05	41.15	41.05	+2.80	1	1610
12:58:39	41.05	41.15	41.05	+2.80	1	1609
12:57:49	41.05	41.15	41.05	+2.80	1	1608
12:57:30	41.05	41.15	41.05	+2.80	1	1607
12:55:34	41.05	41.15	41.05	+2.80	1	1606
12:55:03	41.05	41.10	41.10	+2.85	3	1605
12:55:03	41.05	41.10	41.10	+2.85	1	1602
12:55:02	41.05	41.10	41.10	+2.85	1	1601
12:55:02	41.10	41.20	41.10	+2.85	2	1600
12:54:24	41.20	41.25	41.20	+2.95	3	1598
12:52:59	41.20	41.30	41.20	+2.95	1	1595
12:52:37	41.20	41.30	41.30	+3.05	1	1594
12:50:21	41.20	41.35	41.35	+3.10	1	1593
12:49:25	41.25	41.35	41.25	+3.00	1	1592
12:48:01	41.25	41.40	41.25	+3.00	1	1591
12:47:55	41.10	41.25	41.25	+3.00	2	1590
12:46:49	41.10	41.25	41.25	+3.00	2	1588
12:46:04	41.00	41.10	41.10	+2.85	1	1586
12:46:04	41.00	41.10	41.10	+2.85	1	1585
12:45:39	41.10	41.25	41.00	+2.75	1	1584
12:45:39	41.10	41.25	41.05	+2.80	2	1583
12:45:39	41.10	41.25	41.10	+2.85	2	1581
12:45:35	41.20	41.25	41.20	+2.95	1	1579
12:45:33	41.20	41.25	41.20	+2.95	1	1578
12:45:32	41.20	41.25	41.20	+2.95	1	1577
12:42:41	41.05	41.10	41.10	+2.85	2	1576
12:42:41	41.10	41.25	41.10	+2.85	3	1574
12:40:49	41.20	41.35	41.10	+2.85	11	1571
12:40:49	41.20	41.35	41.15	+2.90	6	1560
12:40:49	41.20	41.35	41.20	+2.95	3	1554
12:38:56	41.20	41.30	41.30	+3.05	1	1551
12:38:10	41.15	41.20	41.20	+2.95	17	1550
12:36:40	41.15	41.20	41.20	+2.95	2	1533
12:36:40	41.15	41.20	41.20	+2.95	3	1531
12:36:22	41.20	41.30	41.20	+2.95	19	1528
12:35:28	41.20	41.30	41.20	+2.95	1	1509
12:34:42	41.20	41.30	41.20	+2.95	1	1508
12:34:42	41.20	41.30	41.20	+2.95	4	1507
12:29:26	41.20	41.40	41.20	+2.95	5	1503
12:29:10	41.20	41.40	41.20	+2.95	1	1498
12:28:38	41.20	41.40	41.20	+2.95	4	1497
12:25:25	41.25	41.40	41.25	+3.00	1	1493
12:25:25	41.25	41.40	41.25	+3.00	1	1492
12:22:59	41.20	41.35	41.35	+3.10	1	1491
12:18:17	41.20	41.35	41.20	+2.95	1	1490
12:16:24	41.20	41.40	41.20	+2.95	4	1489
12:15:54	41.20	41.40	41.20	+2.95	1	1485
12:15:36	41.20	41.30	41.30	+3.05	1	1484
12:11:40	41.20	41.35	41.35	+3.10	1	1483
12:10:48	41.20	41.30	41.30	+3.05	2	1482
12:06:21	41.15	41.30	41.15	+2.90	1	1480
12:05:10	41.15	41.20	41.20	+2.95	1	1479
12:04:02	41.15	41.20	41.20	+2.95	1	1478
12:02:59	41.15	41.20	41.15	+2.90	2	1477
12:00:11	41.15	41.25	41.15	+2.90	2	1475
11:59:08	41.20	41.25	41.20	+2.95	1	1473
11:57:50	41.15	41.20	41.20	+2.95	1	1472
11:56:20	41.15	41.20	41.15	+2.90	2	1471
11:56:12	41.15	41.20	41.15	+2.90	1	1469
11:55:17	41.15	41.20	41.20	+2.95	1	1468
11:50:32	41.20	41.25	41.20	+2.95	1	1467
11:50:32	41.20	41.25	41.20	+2.95	2	1466
11:49:41	41.20	41.25	41.20	+2.95	1	1464
11:49:12	41.20	41.25	41.25	+3.00	1	1463
11:46:42	41.25	41.30	41.25	+3.00	9	1462
11:46:23	41.25	41.30	41.25	+3.00	1	1453
11:43:35	41.25	41.35	41.25	+3.00	1	1452
11:43:21	41.25	41.35	41.25	+3.00	5	1451
11:42:20	41.25	41.30	41.30	+3.05	2	1446
11:39:30	41.30	41.35	41.30	+3.05	1	1444
11:38:20	41.25	41.30	41.30	+3.05	1	1443
11:37:22	41.25	41.30	41.25	+3.00	1	1442
11:36:05	41.25	41.40	41.25	+3.00	1	1441
11:35:59	41.30	41.40	41.30	+3.05	2	1440
11:35:56	41.30	41.40	41.30	+3.05	1	1438
11:35:55	41.30	41.40	41.30	+3.05	1	1437
11:34:49	41.30	41.40	41.30	+3.05	1	1436
11:34:18	41.25	41.30	41.30	+3.05	15	1435
11:33:07	41.35	41.40	41.30	+3.05	3	1420
11:33:07	41.35	41.40	41.35	+3.10	2	1417
11:31:36	41.30	41.35	41.35	+3.10	1	1415
11:31:15	41.30	41.35	41.35	+3.10	2	1414
11:30:38	41.30	41.35	41.30	+3.05	1	1412
11:30:31	41.30	41.35	41.30	+3.05	1	1411
11:30:21	41.30	41.35	41.30	+3.05	1	1410
11:28:02	41.30	41.35	41.30	+3.05	5	1409
11:27:29	41.30	41.35	41.30	+3.05	4	1404
11:25:55	41.30	41.35	41.30	+3.05	1	1400
11:25:39	41.30	41.35	41.30	+3.05	1	1399
11:24:30	41.35	41.40	41.35	+3.10	4	1398
11:20:15	41.35	41.50	41.35	+3.10	2	1394
11:20:03	41.35	41.40	41.40	+3.15	1	1392
11:19:45	41.35	41.40	41.40	+3.15	2	1391
11:19:42	41.35	41.40	41.35	+3.10	1	1389
11:19:27	41.35	41.40	41.35	+3.10	1	1388
11:18:33	41.35	41.40	41.35	+3.10	1	1387
11:18:27	41.35	41.40	41.35	+3.10	9	1386
11:18:23	41.40	41.55	41.40	+3.15	5	1377
11:18:21	41.45	41.55	41.45	+3.20	3	1372
11:18:21	41.50	41.60	41.50	+3.25	22	1369
11:18:21	41.50	41.60	41.50	+3.25	1	1347
11:18:11	41.55	41.60	41.55	+3.30	1	1346
11:18:11	41.55	41.60	41.55	+3.30	2	1345
11:18:00	41.50	41.55	41.55	+3.30	1	1343
11:17:14	41.50	41.55	41.55	+3.30	1	1342
11:15:56	41.50	41.55	41.50	+3.25	1	1341
11:15:47	41.50	41.55	41.55	+3.30	1	1340
11:13:59	41.50	41.60	41.60	+3.35	1	1339
11:13:28	41.55	41.60	41.60	+3.35	1	1338
11:12:46	41.55	41.60	41.55	+3.30	1	1337
11:12:36	41.55	41.65	41.55	+3.30	1	1336
11:12:32	41.55	41.70	41.55	+3.30	1	1335
11:12:27	41.55	41.70	41.55	+3.30	1	1334
11:12:10	41.50	41.65	41.50	+3.25	5	1333
11:11:47	41.50	41.70	41.50	+3.25	1	1328
11:11:39	41.50	41.55	41.50	+3.25	1	1327
11:11:15	41.50	41.55	41.50	+3.25	1	1326
11:11:01	41.55	41.65	41.55	+3.30	1	1325
11:10:33	41.55	41.80	41.55	+3.30	2	1324
11:10:05	41.55	41.75	41.55	+3.30	2	1322
11:09:45	41.55	41.75	41.55	+3.30	1	1320
11:09:42	41.55	41.80	41.55	+3.30	2	1319
11:09:38	41.55	41.80	41.55	+3.30	3	1317
11:09:21	41.55	41.80	41.55	+3.30	2	1314
11:09:08	41.60	41.85	41.60	+3.35	8	1312
11:09:02	41.65	41.85	41.65	+3.40	1	1304
11:09:02	41.65	41.85	41.65	+3.40	5	1303
11:09:01	41.65	41.85	41.65	+3.40	1	1298
11:08:54	41.70	41.80	41.70	+3.45	24	1297
11:08:53	41.75	41.80	41.75	+3.50	26	1273
11:08:53	41.80	41.85	41.80	+3.55	5	1247
11:08:10	41.85	41.90	41.85	+3.60	4	1242
11:08:10	41.80	41.90	41.90	+3.65	3	1238
11:08:01	41.80	41.85	41.85	+3.60	1	1235
11:07:34	41.80	41.85	41.85	+3.60	1	1234
11:07:03	41.80	41.90	41.90	+3.65	1	1233
11:07:02	41.80	41.90	41.80	+3.55	10	1232
11:06:09	41.80	41.95	41.95	+3.70	1	1222
11:05:43	41.75	41.90	41.95	+3.70	1	1221
11:05:43	41.75	41.90	41.90	+3.65	1	1220
11:05:41	41.80	41.90	41.80	+3.55	15	1219
11:04:38	41.70	41.95	41.95	+3.70	2	1204
11:04:23	41.70	41.90	41.95	+3.70	1	1202
11:04:23	41.70	41.90	41.90	+3.65	4	1201
11:04:13	41.75	41.90	41.75	+3.50	1	1197
11:04:12	41.75	41.90	41.75	+3.50	1	1196
11:03:55	41.75	41.90	41.75	+3.50	5	1195
11:03:55	41.75	41.90	41.75	+3.50	8	1190
11:03:30	41.75	41.90	41.90	+3.65	1	1182
11:02:59	41.75	41.90	41.90	+3.65	1	1181
11:02:56	41.75	41.90	41.90	+3.65	1	1180
11:02:05	41.80	41.90	41.80	+3.55	7	1179
11:02:05	41.80	41.90	41.80	+3.55	1	1172
11:01:13	41.80	41.95	41.80	+3.55	1	1171
11:00:58	41.80	41.95	41.95	+3.70	1	1170
11:00:58	41.80	41.95	41.95	+3.70	1	1169
11:00:47	41.80	42.00	42.00	+3.75	1	1168
11:00:34	41.95	42.00	41.95	+3.70	4	1167
11:00:34	41.80	41.95	41.95	+3.70	6	1163
11:00:24	41.80	41.95	41.95	+3.70	1	1157
11:00:14	41.80	42.00	42.00	+3.75	8	1156
11:00:09	41.90	42.00	41.90	+3.65	5	1148
11:00:09	41.70	41.90	41.90	+3.65	1	1143
11:00:06	41.75	41.85	41.75	+3.50	4	1142
11:00:06	41.80	41.90	41.80	+3.55	17	1138
11:00:06	41.80	41.90	41.90	+3.65	2	1121
10:59:40	41.90	42.00	41.90	+3.65	1	1119
10:59:40	41.90	41.95	42.00	+3.75	18	1118
10:59:40	41.90	41.95	41.95	+3.70	2	1100
10:59:33	41.90	41.95	41.90	+3.65	1	1098
10:59:33	41.90	41.95	41.90	+3.65	1	1097
10:59:20	41.70	41.90	41.90	+3.65	1	1096
10:59:13	41.80	42.00	41.80	+3.55	3	1095
10:59:13	41.80	41.90	42.00	+3.75	5	1092
10:59:13	41.80	41.90	41.95	+3.70	4	1087
10:59:13	41.80	41.90	41.90	+3.65	1	1083
10:59:04	41.80	41.95	41.80	+3.55	2	1082
10:59:04	41.80	41.90	41.90	+3.65	3	1080
10:59:04	41.85	41.90	41.85	+3.60	1	1077
10:59:04	41.85	41.90	41.90	+3.65	1	1076
10:58:48	41.70	41.90	41.90	+3.65	1	1075
10:58:42	41.75	41.90	41.75	+3.50	1	1074
10:58:42	41.85	41.90	41.85	+3.60	2	1073
10:58:31	41.80	41.85	41.80	+3.55	3	1071
10:58:31	41.85	41.90	41.85	+3.60	5	1068
10:58:22	41.85	41.95	41.95	+3.70	1	1063
10:58:13	41.85	41.95	41.95	+3.70	1	1062
10:58:11	41.85	41.95	41.85	+3.60	1	1061
10:58:11	41.85	41.95	41.85	+3.60	2	1060
10:57:57	41.85	41.95	42.00	+3.75	1	1058
10:57:57	41.85	41.95	41.95	+3.70	1	1057
10:57:56	41.90	41.95	41.90	+3.65	2	1056
10:57:48	41.80	42.00	41.80	+3.55	11	1054
10:57:48	41.80	42.00	41.80	+3.55	1	1043
10:57:48	41.80	41.95	42.00	+3.75	2	1042
10:57:48	41.80	41.95	41.95	+3.70	3	1040
10:57:44	41.90	41.95	41.90	+3.65	4	1037
10:57:44	41.90	41.95	41.90	+3.65	1	1033
10:57:43	41.90	41.95	41.90	+3.65	3	1032
10:57:43	41.90	41.95	41.90	+3.65	1	1029
10:57:43	41.90	41.95	41.90	+3.65	1	1028
10:57:42	41.85	41.95	41.85	+3.60	5	1027
10:57:42	41.85	41.90	41.95	+3.70	3	1022
10:57:42	41.85	41.90	41.90	+3.65	2	1019
10:57:25	41.85	41.95	41.95	+3.70	1	1017
10:57:24	41.90	41.95	41.90	+3.65	1	1016
10:57:20	41.85	41.90	41.90	+3.65	5	1015
10:57:18	41.85	41.90	41.90	+3.65	2	1010
10:57:16	41.80	41.85	41.85	+3.60	3	1008
10:57:16	41.80	41.85	41.85	+3.60	1	1005
10:57:13	41.80	41.85	41.85	+3.60	3	1004
10:57:11	41.80	41.85	41.85	+3.60	2	1001
10:57:10	41.80	41.85	41.80	+3.55	1	999
10:57:07	41.85	41.90	41.85	+3.60	6	998
10:57:01	41.70	41.85	41.85	+3.60	1	992
10:57:00	41.80	41.85	41.80	+3.55	6	991
10:56:53	41.85	41.90	41.85	+3.60	23	985
10:56:53	41.70	41.85	41.85	+3.60	2	962
10:56:53	41.80	41.85	41.70	+3.45	5	960
10:56:53	41.80	41.85	41.75	+3.50	2	955
10:56:53	41.80	41.85	41.80	+3.55	3	953
10:56:49	41.80	41.90	41.80	+3.55	5	950
10:56:49	41.85	41.90	41.85	+3.60	1	945
10:56:45	41.80	41.90	41.90	+3.65	10	944
10:56:45	41.85	41.90	41.85	+3.60	3	934
10:56:44	41.80	41.85	41.85	+3.60	1	931
10:56:43	41.80	41.85	41.85	+3.60	1	930
10:56:41	41.80	41.85	41.85	+3.60	1	929
10:56:39	41.80	41.85	41.85	+3.60	2	928
10:56:37	41.80	41.85	41.85	+3.60	1	926
10:56:37	41.80	41.85	41.80	+3.55	1	925
10:56:34	41.80	41.85	41.85	+3.60	2	924
10:56:31	41.80	41.85	41.85	+3.60	1	922
10:56:30	41.70	41.85	41.85	+3.60	1	921
10:56:26	41.70	41.85	41.85	+3.60	1	920
10:56:26	41.70	41.80	41.80	+3.55	1	919
10:56:25	41.70	41.80	41.80	+3.55	1	918
10:56:23	41.75	41.80	41.75	+3.50	3	917
10:56:17	41.75	41.80	41.80	+3.55	1	914
10:56:16	41.70	41.80	41.80	+3.55	3	913
10:56:16	41.70	41.80	41.70	+3.45	1	910
10:56:12	41.70	41.80	41.70	+3.45	1	909
10:56:12	41.70	41.80	41.70	+3.45	1	908
10:56:11	41.70	41.80	41.80	+3.55	1	907
10:56:11	41.70	41.75	41.80	+3.55	1	906
10:56:11	41.70	41.75	41.75	+3.50	1	905
10:56:10	41.65	41.75	41.75	+3.50	1	904
10:56:08	41.65	41.70	41.70	+3.45	1	903
10:56:05	41.65	41.70	41.70	+3.45	2	902
10:56:04	41.65	41.70	41.70	+3.45	1	900
10:56:03	41.65	41.70	41.70	+3.45	1	899
10:56:01	41.65	41.70	41.70	+3.45	2	898
10:56:00	41.65	41.70	41.70	+3.45	1	896
10:55:59	41.65	41.70	41.65	+3.40	1	895
10:55:57	41.65	41.70	41.65	+3.40	1	894
10:55:57	41.65	41.70	41.70	+3.45	2	893
10:55:57	41.65	41.70	41.70	+3.45	5	891
10:55:56	41.65	41.70	41.70	+3.45	3	886
10:55:55	41.60	41.70	41.70	+3.45	2	883
10:55:53	41.65	41.70	41.65	+3.40	2	881
10:55:51	41.60	41.70	41.70	+3.45	5	879
10:55:51	41.60	41.65	41.70	+3.45	4	874
10:55:51	41.60	41.65	41.65	+3.40	6	870
10:55:49	41.60	41.65	41.65	+3.40	2	864
10:55:48	41.60	41.65	41.65	+3.40	1	862
10:55:46	41.60	41.65	41.65	+3.40	1	861
10:55:45	41.55	41.60	41.60	+3.35	2	860
10:55:43	41.55	41.60	41.60	+3.35	1	858
10:55:41	41.50	41.60	41.60	+3.35	1	857
10:55:35	41.55	41.60	41.55	+3.30	2	856
10:55:35	41.50	41.55	41.55	+3.30	1	854
10:55:34	41.50	41.60	41.60	+3.35	2	853
10:55:33	41.55	41.60	41.55	+3.30	2	851
10:55:32	41.55	41.60	41.55	+3.30	1	849
10:55:31	41.55	41.65	41.65	+3.40	1	848
10:55:27	41.55	41.65	41.55	+3.30	1	847
10:55:27	41.55	41.65	41.55	+3.30	1	846
10:55:25	41.55	41.65	41.55	+3.30	1	845
10:55:24	41.45	41.55	41.55	+3.30	2	844
10:55:23	41.50	41.55	41.50	+3.25	6	842
10:55:23	41.50	41.55	41.55	+3.30	1	836
10:55:22	41.50	41.55	41.55	+3.30	1	835
10:55:19	41.50	41.55	41.55	+3.30	1	834
10:55:17	41.50	41.55	41.55	+3.30	2	833
10:55:14	41.50	41.55	41.55	+3.30	2	831
10:55:13	41.50	41.55	41.55	+3.30	1	829
10:55:11	41.50	41.55	41.50	+3.25	1	828
10:55:11	41.50	41.55	41.55	+3.30	1	827
10:55:10	41.50	41.55	41.55	+3.30	1	826
10:55:08	41.50	41.55	41.55	+3.30	1	825
10:55:07	41.50	41.55	41.55	+3.30	1	824
10:55:06	41.55	41.65	41.55	+3.30	1	823
10:55:06	41.55	41.65	41.65	+3.40	1	822
10:55:05	41.60	41.65	41.60	+3.35	1	821
10:55:03	41.55	41.65	41.65	+3.40	1	820
10:55:03	41.55	41.65	41.65	+3.40	1	819
10:55:02	41.50	41.65	41.65	+3.40	1	818
10:55:01	41.50	41.65	41.65	+3.40	1	817
10:55:00	41.60	41.65	41.60	+3.35	1	816
10:54:59	41.60	41.70	41.70	+3.45	1	815
10:54:59	41.60	41.70	41.60	+3.35	1	814
10:54:58	41.65	41.70	41.65	+3.40	1	813
10:54:58	41.65	41.70	41.65	+3.40	1	812
10:54:57	41.55	41.60	41.60	+3.35	9	811
10:54:55	41.55	41.60	41.60	+3.35	3	802
10:54:55	41.55	41.60	41.60	+3.35	1	799
10:54:52	41.45	41.50	41.60	+3.35	6	798
10:54:52	41.45	41.50	41.55	+3.30	1	792
10:54:52	41.45	41.50	41.50	+3.25	3	791
10:54:50	41.45	41.50	41.50	+3.25	1	788
10:54:48	41.45	41.50	41.50	+3.25	1	787
10:54:44	41.45	41.50	41.45	+3.20	1	786
10:54:44	41.45	41.50	41.50	+3.25	5	785
10:54:42	41.40	41.45	41.50	+3.25	3	780
10:54:42	41.40	41.45	41.45	+3.20	2	777
10:54:36	41.40	41.45	41.45	+3.20	1	775
10:54:33	41.40	41.45	41.45	+3.20	1	774
10:54:33	41.40	41.45	41.40	+3.15	1	773
10:54:31	41.35	41.45	41.35	+3.10	1	772
10:54:31	41.35	41.45	41.45	+3.20	1	771
10:54:30	41.35	41.40	41.40	+3.15	1	770
10:54:30	41.35	41.40	41.40	+3.15	1	769
10:54:29	41.35	41.40	41.40	+3.15	1	768
10:54:28	41.35	41.40	41.35	+3.10	2	767
10:54:25	41.40	41.45	41.40	+3.15	1	765
10:54:24	41.35	41.40	41.40	+3.15	1	764
10:54:24	41.35	41.40	41.40	+3.15	1	763
10:54:21	41.40	41.45	41.40	+3.15	1	762
10:54:19	41.40	41.45	41.40	+3.15	1	761
10:54:17	41.30	41.40	41.40	+3.15	1	760
10:54:16	41.40	41.50	41.40	+3.15	1	759
10:54:16	41.30	41.45	41.45	+3.20	5	758
10:54:16	41.30	41.40	41.40	+3.15	1	753
10:54:12	41.30	41.40	41.40	+3.15	2	752
10:54:08	41.40	41.45	41.40	+3.15	6	750
10:54:08	41.40	41.50	41.40	+3.15	25	744
10:54:08	41.40	41.50	41.50	+3.25	1	719
10:54:06	41.40	41.55	41.40	+3.15	2	718
10:54:06	41.45	41.60	41.45	+3.20	7	716
10:54:04	41.45	41.55	41.55	+3.30	2	709
10:54:03	41.45	41.55	41.55	+3.30	1	707
10:54:03	41.50	41.60	41.50	+3.25	3	706
10:54:03	41.55	41.60	41.55	+3.30	6	703
10:54:00	41.55	41.60	41.60	+3.35	1	697
10:53:57	41.55	41.60	41.60	+3.35	2	696
10:53:57	41.55	41.60	41.60	+3.35	1	694
10:53:54	41.55	41.60	41.60	+3.35	1	693
10:53:54	41.50	41.55	41.55	+3.30	2	692
10:53:50	41.50	41.60	41.60	+3.35	1	690
10:53:46	41.50	41.60	41.50	+3.25	1	689
10:53:46	41.50	41.60	41.60	+3.35	1	688
10:53:44	41.50	41.60	41.50	+3.25	1	687
10:53:43	41.50	41.60	41.60	+3.35	3	686
10:53:42	41.45	41.50	41.60	+3.35	1	683
10:53:42	41.45	41.50	41.50	+3.25	9	682
10:53:42	41.45	41.50	41.50	+3.25	1	673
10:53:41	41.45	41.50	41.45	+3.20	1	672
10:53:41	41.45	41.50	41.50	+3.25	1	671
10:53:37	41.45	41.50	41.50	+3.25	1	670
10:53:33	41.45	41.50	41.45	+3.20	1	669
10:53:33	41.45	41.50	41.40	+3.15	1	668
10:53:33	41.45	41.50	41.45	+3.20	1	667
10:53:32	41.45	41.50	41.50	+3.25	1	666
10:53:32	41.40	41.50	41.40	+3.15	1	665
10:53:32	41.40	41.45	41.50	+3.25	5	664
10:53:32	41.40	41.45	41.45	+3.20	5	659
10:53:32	41.40	41.45	41.45	+3.20	1	654
10:53:29	41.25	41.40	41.40	+3.15	1	653
10:53:26	41.25	41.40	41.40	+3.15	1	652
10:53:26	41.25	41.40	41.40	+3.15	1	651
10:53:25	41.40	41.45	41.40	+3.15	4	650
10:53:25	41.25	41.40	41.40	+3.15	2	646
10:53:25	41.25	41.40	41.40	+3.15	1	644
10:53:24	41.40	41.45	41.40	+3.15	5	643
10:53:20	41.25	41.40	41.40	+3.15	5	638
10:53:17	41.35	41.50	41.35	+3.10	1	633
10:53:16	41.30	41.45	41.45	+3.20	8	632
10:53:16	41.25	41.35	41.45	+3.20	1	624
10:53:16	41.25	41.35	41.35	+3.10	1	623
10:53:14	41.20	41.30	41.30	+3.05	1	622
10:53:14	41.25	41.30	41.25	+3.00	1	621
10:53:13	41.15	41.25	41.25	+3.00	2	620
10:53:12	40.90	41.20	41.20	+2.95	2	618
10:53:12	40.85	40.95	41.20	+2.95	11	616
10:53:12	40.85	40.95	41.15	+2.90	2	605
10:53:12	40.85	40.95	41.10	+2.85	1	603
10:53:12	40.85	40.95	41.00	+2.75	2	602
10:53:12	40.85	40.95	40.95	+2.70	4	600
10:53:10	40.80	40.90	40.95	+2.70	1	596
10:53:10	40.80	40.90	40.90	+2.65	2	595
10:52:54	40.80	40.90	40.90	+2.65	2	593
10:52:54	40.80	40.90	40.90	+2.65	1	591
10:52:54	40.80	40.85	40.85	+2.60	1	590
10:52:32	40.75	40.85	40.85	+2.60	5	589
10:52:32	40.75	40.80	40.80	+2.55	11	584
10:52:32	40.70	40.75	40.75	+2.50	16	573
10:52:32	40.65	40.70	40.70	+2.45	9	557
10:52:21	40.65	40.70	40.70	+2.45	5	548
10:52:12	40.55	40.65	40.65	+2.40	1	543
10:51:35	40.55	40.65	40.65	+2.40	9	542
10:51:35	40.50	40.60	40.65	+2.40	1	533
10:51:35	40.50	40.60	40.60	+2.35	9	532
10:49:23	40.50	40.55	40.55	+2.30	1	523
10:48:09	40.50	40.60	40.60	+2.35	1	522
10:46:45	40.50	40.55	40.55	+2.30	2	521
10:46:26	40.45	40.50	40.50	+2.25	2	519
10:46:25	40.45	40.50	40.45	+2.20	1	517
10:43:32	40.45	40.50	40.50	+2.25	1	516
10:39:59	40.45	40.50	40.50	+2.25	2	515
10:34:58	40.55	40.60	40.55	+2.30	1	513
10:32:07	40.50	40.55	40.55	+2.30	1	512
10:32:06	40.40	40.50	40.50	+2.25	1	511
10:30:55	40.40	40.50	40.50	+2.25	2	510
10:30:55	40.40	40.50	40.50	+2.25	10	508
10:29:41	40.45	40.50	40.45	+2.20	1	498
10:25:46	40.45	40.55	40.45	+2.20	1	497
10:25:17	40.45	40.55	40.45	+2.20	1	496
10:24:57	40.40	40.50	40.50	+2.25	5	495
10:23:37	40.45	40.50	40.45	+2.20	1	490
10:21:37	40.45	40.50	40.45	+2.20	1	489
10:18:16	40.40	40.45	40.45	+2.20	4	488
10:13:00	40.35	40.45	40.45	+2.20	1	484
10:12:50	40.25	40.40	40.40	+2.15	4	483
10:11:41	40.40	40.45	40.35	+2.10	3	479
10:11:41	40.40	40.45	40.40	+2.15	1	476
10:11:34	40.40	40.45	40.40	+2.15	1	475
10:11:24	40.40	40.45	40.40	+2.15	1	474
10:10:26	40.40	40.45	40.40	+2.15	1	473
10:10:10	40.40	40.50	40.40	+2.15	1	472
10:09:42	40.40	40.50	40.40	+2.15	1	471
10:09:20	40.40	40.45	40.45	+2.20	1	470
10:09:10	40.40	40.45	40.45	+2.20	2	469
10:08:51	40.40	40.50	40.40	+2.15	1	467
10:08:30	40.40	40.50	40.40	+2.15	1	466
10:07:01	40.40	40.50	40.50	+2.25	5	465
10:05:34	40.40	40.45	40.45	+2.20	2	460
10:05:26	40.50	40.55	40.50	+2.25	1	458
10:05:24	40.50	40.55	40.55	+2.30	1	457
10:04:29	40.55	40.60	40.55	+2.30	1	456
10:04:08	40.60	40.65	40.65	+2.40	2	455
10:03:54	40.55	40.60	40.60	+2.35	2	453
10:03:30	40.55	40.60	40.60	+2.35	1	451
10:02:53	40.55	40.60	40.60	+2.35	1	450
10:01:27	40.65	40.70	40.65	+2.40	3	449
10:01:18	40.65	40.70	40.65	+2.40	1	446
10:01:08	40.65	40.70	40.65	+2.40	1	445
10:01:02	40.65	40.70	40.65	+2.40	1	444
10:00:54	40.65	40.70	40.65	+2.40	1	443
10:00:52	40.65	40.70	40.65	+2.40	1	442
10:00:52	40.65	40.70	40.65	+2.40	1	441
10:00:52	40.65	40.70	40.65	+2.40	5	440
10:00:45	40.65	40.70	40.65	+2.40	1	435
09:59:57	40.65	40.75	40.65	+2.40	2	434
09:59:19	40.65	40.75	40.75	+2.50	2	432
09:58:38	40.70	40.80	40.80	+2.55	1	430
09:58:36	40.65	40.75	40.75	+2.50	6	429
09:58:36	40.65	40.70	40.70	+2.45	1	423
09:58:15	40.60	40.70	40.70	+2.45	1	422
09:57:38	40.60	40.65	40.65	+2.40	1	421
09:57:28	40.35	40.70	40.70	+2.45	1	420
09:57:28	40.25	40.45	40.65	+2.40	6	419
09:57:28	40.25	40.45	40.60	+2.35	3	413
09:57:28	40.25	40.45	40.55	+2.30	13	410
09:57:28	40.25	40.45	40.50	+2.25	6	397
09:57:28	40.25	40.45	40.45	+2.20	2	391
09:57:22	40.25	40.30	40.30	+2.05	1	389
09:56:24	40.30	40.45	40.30	+2.05	1	388
09:55:29	40.25	40.30	40.30	+2.05	5	387
09:55:29	40.30	40.40	40.30	+2.05	2	382
09:55:21	40.30	40.35	40.30	+2.05	2	380
09:55:17	40.30	40.40	40.30	+2.05	4	378
09:55:17	40.30	40.40	40.30	+2.05	1	374
09:55:04	40.30	40.40	40.30	+2.05	1	373
09:54:38	40.40	40.45	40.40	+2.15	3	372
09:52:37	40.40	40.50	40.50	+2.25	5	369
09:52:37	40.40	40.45	40.45	+2.20	3	364
09:51:59	40.25	40.45	40.25	+2.00	1	361
09:51:36	40.35	40.45	40.35	+2.10	1	360
09:50:31	40.25	40.40	40.40	+2.15	3	359
09:50:21	40.25	40.40	40.25	+2.00	1	356
09:50:13	40.25	40.40	40.25	+2.00	2	355
09:49:42	40.35	40.45	40.35	+2.10	1	353
09:49:37	40.35	40.40	40.40	+2.15	1	352
09:49:31	40.35	40.50	40.50	+2.25	2	351
09:47:59	40.50	40.55	40.50	+2.25	1	349
09:47:45	40.30	40.50	40.50	+2.25	1	348
09:47:38	40.30	40.50	40.50	+2.25	1	347
09:46:24	40.55	40.65	40.55	+2.30	1	346
09:46:09	40.55	40.60	40.60	+2.35	2	345
09:46:04	40.60	40.70	40.60	+2.35	1	343
09:46:03	40.60	40.75	40.60	+2.35	1	342
09:46:00	40.60	40.70	40.70	+2.45	1	341
09:45:52	40.60	40.75	40.60	+2.35	1	340
09:45:50	40.60	40.65	40.65	+2.40	6	339
09:45:50	40.60	40.65	40.60	+2.35	1	333
09:45:50	40.35	40.55	40.60	+2.35	2	332
09:45:50	40.35	40.55	40.55	+2.30	1	330
09:45:46	40.35	40.60	40.60	+2.35	3	329
09:45:30	40.50	40.60	40.50	+2.25	1	326
09:45:27	40.45	40.60	40.60	+2.35	1	325
09:45:21	40.40	40.55	40.55	+2.30	6	324
09:45:21	40.35	40.50	40.50	+2.25	7	318
09:45:20	40.25	40.45	40.45	+2.20	1	311
09:45:20	40.20	40.40	40.40	+2.15	2	310
09:45:20	40.15	40.25	40.35	+2.10	11	308
09:45:20	40.15	40.25	40.30	+2.05	10	297
09:45:20	40.15	40.25	40.25	+2.00	1	287
09:45:07	40.15	40.25	40.25	+2.00	1	286
09:44:52	40.15	40.30	40.30	+2.05	1	285
09:44:46	40.15	40.30	40.15	+1.90	1	284
09:44:42	40.15	40.25	40.25	+2.00	2	283
09:44:32	40.15	40.30	40.30	+2.05	5	281
09:44:20	40.10	40.20	40.20	+1.95	1	276
09:44:19	40.10	40.20	40.10	+1.85	1	275
09:44:15	40.10	40.20	40.10	+1.85	1	274
09:44:10	40.00	40.10	40.10	+1.85	1	273
09:43:51	39.95	40.00	40.00	+1.75	2	272
09:43:49	39.90	40.00	40.00	+1.75	1	270
09:43:47	39.90	39.95	39.95	+1.70	1	269
09:42:43	39.80	39.85	39.85	+1.60	1	268
09:42:43	39.85	40.05	39.85	+1.60	1	267
09:42:25	40.00	40.10	40.00	+1.75	1	266
09:42:23	40.00	40.20	39.95	+1.70	4	265
09:42:23	40.00	40.20	40.00	+1.75	3	261
09:42:20	40.20	40.25	40.20	+1.95	1	258
09:42:20	40.20	40.25	40.20	+1.95	1	257
09:42:19	40.10	40.30	40.10	+1.85	1	256
09:42:17	40.05	40.20	40.20	+1.95	1	255
09:42:14	40.05	40.20	40.20	+1.95	1	254
09:42:14	40.00	40.20	40.20	+1.95	1	253
09:42:10	40.00	40.20	40.00	+1.75	3	252
09:42:10	39.95	40.10	40.10	+1.85	1	249
09:42:09	40.10	40.20	40.10	+1.85	1	248
09:42:04	40.15	40.20	40.15	+1.90	1	247
09:41:58	40.00	40.20	40.00	+1.75	1	246
09:41:58	39.75	39.90	40.05	+1.80	2	245
09:41:58	39.75	39.90	40.00	+1.75	14	243
09:41:58	39.75	39.90	39.90	+1.65	7	229
09:41:55	39.75	39.85	39.85	+1.60	1	222
09:41:39	39.75	39.90	39.90	+1.65	1	221
09:41:38	39.55	39.85	39.85	+1.60	1	220
09:41:38	39.40	39.60	39.80	+1.55	3	219
09:41:38	39.40	39.60	39.75	+1.50	3	216
09:41:38	39.40	39.60	39.70	+1.45	4	213
09:41:38	39.40	39.60	39.65	+1.40	2	209
09:41:38	39.40	39.60	39.60	+1.35	2	207
09:41:19	39.70	39.85	39.70	+1.45	1	205
09:41:19	39.75	39.85	39.75	+1.50	4	204
09:41:19	39.80	39.85	39.80	+1.55	1	200
09:41:13	39.70	39.80	39.80	+1.55	4	199
09:41:11	39.65	39.70	39.70	+1.45	4	195
09:41:07	39.45	39.65	39.65	+1.40	6	191
09:41:07	39.40	39.60	39.60	+1.35	9	185
09:41:07	39.40	39.50	39.50	+1.25	2	176
09:41:07	39.40	39.45	39.45	+1.20	2	174
09:41:07	39.35	39.40	39.40	+1.15	4	172
09:41:05	39.20	39.30	39.35	+1.10	1	168
09:41:05	39.20	39.30	39.30	+1.05	2	167
09:40:14	39.20	39.25	39.25	+1.00	1	165
09:39:41	39.30	39.40	39.30	+1.05	1	164
09:39:11	39.35	39.40	39.35	+1.10	1	163
09:38:17	39.40	39.45	39.40	+1.15	2	162
09:36:54	39.45	39.50	39.45	+1.20	1	160
09:36:34	39.40	39.50	39.40	+1.15	1	159
09:35:30	39.40	39.50	39.40	+1.15	1	158
09:35:07	39.40	39.50	39.40	+1.15	2	157
09:34:45	39.40	39.50	39.50	+1.25	1	155
09:33:53	39.40	39.50	39.50	+1.25	1	154
09:33:52	39.50	39.60	39.50	+1.25	8	153
09:33:42	39.50	39.55	39.55	+1.30	1	145
09:32:46	39.60	39.65	39.60	+1.35	3	144
09:32:46	39.60	39.65	39.60	+1.35	4	141
09:31:59	39.65	39.80	39.65	+1.40	1	137
09:31:57	39.60	39.70	39.70	+1.45	2	136
09:31:46	39.55	39.70	39.55	+1.30	1	134
09:31:35	39.55	39.70	39.55	+1.30	1	133
09:31:30	39.50	39.60	39.60	+1.35	1	132
09:31:30	39.50	39.60	39.60	+1.35	1	131
09:31:08	39.45	39.50	39.50	+1.25	1	130
09:30:58	39.40	39.50	39.50	+1.25	1	129
09:30:22	39.05	39.40	39.40	+1.15	1	128
09:30:22	38.95	39.15	39.50	+1.25	5	127
09:30:22	38.95	39.15	39.40	+1.15	5	122
09:30:22	38.95	39.15	39.35	+1.10	2	117
09:30:22	38.95	39.15	39.30	+1.05	3	115
09:30:22	38.95	39.15	39.25	+1.00	3	112
09:30:22	38.95	39.15	39.15	+0.90	2	109
09:30:07	39.15	39.25	39.15	+0.90	1	107
09:29:46	39.00	39.25	39.25	+1.00	1	106
09:29:43	39.00	39.05	39.05	+0.80	1	105
09:29:31	38.90	39.05	39.10	+0.85	1	104
09:29:31	38.90	39.05	39.05	+0.80	1	103
09:29:25	38.95	39.05	38.95	+0.70	2	102
09:28:22	38.95	39.05	38.95	+0.70	1	100
09:28:20	38.95	39.00	39.00	+0.75	1	99
09:27:10	38.95	39.00	39.00	+0.75	1	98
09:26:16	38.85	38.90	38.90	+0.65	2	97
09:24:53	38.95	39.00	38.95	+0.70	2	95
09:24:53	38.95	39.00	38.95	+0.70	2	93
09:24:43	38.95	39.00	38.95	+0.70	1	91
09:23:38	39.00	39.20	39.00	+0.75	4	90
09:23:38	39.05	39.25	39.05	+0.80	1	86
09:23:09	39.10	39.30	39.10	+0.85	2	85
09:22:49	39.25	39.30	39.25	+1.00	1	83
09:22:49	39.05	39.25	39.25	+1.00	1	82
09:22:33	39.00	39.30	39.00	+0.75	1	81
09:22:09	39.30	39.35	39.30	+1.05	3	80
09:22:09	39.10	39.25	39.30	+1.05	3	77
09:22:09	39.10	39.25	39.25	+1.00	1	74
09:21:55	39.10	39.20	39.20	+0.95	1	73
09:21:35	39.05	39.15	39.15	+0.90	1	72
09:21:35	39.05	39.10	39.10	+0.85	3	71
09:21:35	38.80	39.00	39.05	+0.80	2	68
09:21:35	38.80	39.00	39.00	+0.75	1	66
09:20:51	38.80	39.05	39.05	+0.80	1	65
09:20:51	38.75	39.00	39.00	+0.75	2	64
09:20:51	38.55	38.90	38.90	+0.65	1	62
09:20:51	38.55	38.75	38.85	+0.60	6	61
09:20:51	38.55	38.75	38.80	+0.55	2	55
09:20:51	38.55	38.75	38.75	+0.50	2	53
09:20:30	38.55	38.75	38.55	+0.30	1	51
09:20:29	38.75	38.80	38.75	+0.50	1	50
09:20:29	38.50	38.60	38.75	+0.50	3	49
09:20:29	38.50	38.60	38.70	+0.45	3	46
09:20:29	38.50	38.60	38.60	+0.35	1	43
09:20:06	38.60	38.70	38.60	+0.35	10	42
09:20:06	38.60	38.70	38.60	+0.35	1	32
09:19:33	38.60	38.70	38.70	+0.45	1	31
09:18:31	38.60	38.65	38.70	+0.45	1	30
09:18:31	38.60	38.65	38.65	+0.40	1	29
09:17:16	38.50	38.60	38.60	+0.35	1	28
09:15:05	38.45	38.60	38.45	+0.20	1	27
09:10:26	38.35	38.40	38.40	+0.15	5	26
09:10:02	38.35	38.60	38.50	+0.25	1	21
09:08:44	38.35	38.50	38.50	+0.25	1	20
09:08:08	38.50	38.60	38.50	+0.25	1	19
09:08:08	38.50	38.60	38.50	+0.25	1	18
09:08:08	38.50	38.60	38.50	+0.25	1	17
09:07:10	38.50	38.60	38.50	+0.25	1	16
09:06:10	38.50	38.65	38.50	+0.25	1	15
09:04:21	38.65	38.70	38.65	+0.40	3	14
09:03:36	38.65	38.75	38.75	+0.50	1	11
09:03:22	38.65	38.80	38.80	+0.55	1	10
09:02:16	38.65	38.80	38.80	+0.55	1	9
09:01:09	38.35	38.50	38.50	+0.25	4	8
09:01:09	38.35	38.50	38.50	+0.25	1	4
09:00:19	--	--	38.35	+0.10	3	3

　

其他人也逛...

PChome 購物儲值6,000元

Apple iPhone 17 (256G)

Double A-多功能影印紙A4 80G (5包/箱)

統一超商10000元虛擬商品卡

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

Razer DeathAdder Essential Blackpink Edition 聯名款蝰蛇標準版電競滑鼠

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

GARMIN VENU 3 GPS 智慧腕錶

Anker A1695 行動電源 25000mAh 165W 自帶伸縮線

MyCard 5000點虛擬點數卡

【小米】紅米Redmi 14C 4G/128G(三入組)

大潤發5000元即享券(餘額型)

Apple iPhone 17 Pro Max (256G)

Apple iPhone 17 Pro (512G)

新代：大馬新廠明年2月完工　支...

台股本週大漲1095點　上市公司...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧三大法人買超台股1066.77億元
‧中石化股東會通過不發股利　拍...
‧中鋼4月稅前淨利轉盈　黃建智：...

加密貨幣

比特幣BTC	75847.56	-1,614.95	-2.08%
以太幣ETH	2067.97	-59.20	-2.78%
瑞波幣XRP	1.34	-0.03	-1.86%
比特幣現金BCH	372.55	-0.13	-0.03%
萊特幣LTC	53.24	-0.67	-1.24%
卡達幣ADA	0.244705	0.00	-1.73%
波場幣TRX	0.362213	0.00	0.92%
恆星幣XLM	0.144946	0.00	0.91%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。