新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 百聿數碼:公告本公司限制員工權利新股收回註銷減資變更登記完成
熱門
[公告] 正隆:澄清115/03/21工商時報報導
更新報價
勵 威
(5246)
興櫃
142.00
▲+5.45
+3.99%
0.85
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+5.45
587
140.00
2,000
145.50
2,000
135.50
155.50
133.00
136.55
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:56:27
140.00
142.00
142.00
+5.45
0
587
14:56:27
140.00
142.00
142.00
+5.45
0
587
14:55:28
140.00
142.00
142.00
+5.45
0
587
14:55:28
140.00
142.00
142.00
+5.45
1
587
14:53:46
140.00
144.00
144.00
+7.45
0
586
14:53:08
139.50
144.50
144.50
+7.95
0
586
14:52:59
139.50
142.50
142.50
+5.95
1
586
14:47:50
139.50
142.00
142.00
+5.45
0
585
14:47:20
139.50
142.00
142.00
+5.45
0
585
14:47:04
139.50
142.00
142.00
+5.45
0
585
14:46:54
139.50
142.00
142.00
+5.45
1
585
14:46:54
139.50
142.00
142.00
+5.45
0
584
14:46:54
139.50
142.00
142.00
+5.45
0
584
14:46:54
139.50
142.00
142.00
+5.45
0
584
14:46:54
139.50
142.00
142.00
+5.45
1
584
14:46:54
139.50
142.00
142.00
+5.45
2
583
14:46:54
139.50
142.00
142.00
+5.45
1
581
14:46:54
139.50
142.00
142.00
+5.45
1
580
14:46:53
141.50
144.00
141.50
+4.95
4
579
14:46:53
141.50
144.00
141.50
+4.95
3
575
14:46:40
142.00
144.00
142.00
+5.45
2
572
14:46:30
142.00
143.00
143.00
+6.45
1
570
14:46:30
142.00
143.00
143.00
+6.45
1
569
14:46:30
142.00
143.00
143.00
+6.45
2
568
14:46:29
142.50
144.00
142.50
+5.95
4
566
14:46:20
142.50
143.00
143.00
+6.45
2
562
14:46:20
142.50
143.00
143.00
+6.45
1
560
14:46:20
142.50
143.00
143.00
+6.45
0
559
14:46:20
142.50
143.00
143.00
+6.45
0
559
14:46:16
142.50
144.00
142.50
+5.95
2
559
14:46:14
142.50
143.50
143.50
+6.95
1
557
14:46:14
142.50
143.50
143.50
+6.95
1
556
14:46:04
142.50
143.50
143.50
+6.95
0
555
14:46:04
142.50
143.50
143.50
+6.95
3
555
14:46:04
142.50
143.50
143.50
+6.95
0
552
14:46:04
142.50
143.50
143.50
+6.95
0
552
14:46:04
143.00
144.00
143.00
+6.45
4
552
14:45:52
143.50
145.50
143.50
+6.95
3
548
14:45:39
142.00
144.00
144.00
+7.45
1
545
14:45:39
142.00
144.00
144.00
+7.45
1
544
14:45:39
142.00
144.00
144.00
+7.45
1
543
14:45:38
142.00
144.00
144.00
+7.45
0
542
14:45:38
142.00
144.00
144.00
+7.45
0
542
14:45:38
142.00
144.00
144.00
+7.45
1
542
14:45:38
142.00
144.00
144.00
+7.45
1
541
14:45:38
142.00
144.00
144.00
+7.45
0
540
14:45:38
143.50
145.50
143.50
+6.95
3
540
14:45:38
143.50
145.50
143.50
+6.95
2
537
14:45:38
143.50
145.50
143.50
+6.95
2
535
14:45:12
144.00
146.00
144.00
+7.45
2
533
14:36:34
144.00
145.00
145.00
+8.45
1
531
14:36:33
144.00
146.00
144.00
+7.45
2
530
14:30:37
143.50
146.00
146.00
+9.45
1
528
14:29:32
143.50
146.00
146.00
+9.45
0
527
14:28:05
143.50
146.00
146.00
+9.45
0
527
14:27:35
143.50
146.00
146.00
+9.45
0
527
14:27:15
143.50
146.00
146.00
+9.45
0
527
14:25:52
143.50
146.00
146.00
+9.45
0
527
14:14:29
143.50
146.00
146.00
+9.45
0
527
14:09:42
143.50
144.50
144.50
+7.95
1
527
14:09:42
143.50
144.50
144.50
+7.95
0
526
14:00:27
143.50
144.50
144.50
+7.95
0
526
13:58:57
143.50
144.50
144.50
+7.95
0
526
13:58:57
143.50
144.50
144.50
+7.95
0
526
13:58:57
143.50
144.50
144.50
+7.95
1
526
13:58:57
143.50
144.50
144.50
+7.95
0
525
13:58:56
144.00
146.00
144.00
+7.45
2
525
13:58:56
144.00
146.00
144.00
+7.45
2
523
13:58:50
144.00
145.00
145.00
+8.45
0
521
13:58:35
144.50
145.00
145.00
+8.45
1
521
13:58:35
144.50
145.00
145.00
+8.45
1
520
13:58:35
144.50
145.00
145.00
+8.45
0
519
13:58:35
144.50
145.00
145.00
+8.45
1
519
13:58:20
144.50
145.00
145.00
+8.45
1
518
13:58:20
144.50
145.00
145.00
+8.45
1
517
13:58:19
144.50
146.00
144.50
+7.95
2
516
13:58:10
145.00
146.00
145.00
+8.45
3
514
13:57:56
144.50
145.50
145.50
+8.95
1
511
13:57:56
144.50
145.50
145.50
+8.95
1
510
13:57:56
144.50
145.50
145.50
+8.95
0
509
13:57:56
144.50
145.50
145.50
+8.95
0
509
13:57:56
144.50
145.50
145.50
+8.95
0
509
13:57:56
144.50
145.50
145.50
+8.95
0
509
13:57:55
145.00
146.00
145.00
+8.45
2
509
13:56:50
145.00
146.00
146.00
+9.45
0
507
13:55:24
145.50
146.00
146.00
+9.45
0
507
13:54:56
145.50
146.50
145.50
+8.95
0
507
13:53:55
145.50
146.00
146.00
+9.45
1
507
13:53:55
145.50
146.00
146.00
+9.45
0
506
13:53:55
145.50
146.00
146.00
+9.45
0
506
13:53:49
145.50
147.00
145.50
+8.95
0
506
13:52:21
145.50
146.50
146.50
+9.95
1
506
13:52:21
145.50
146.50
146.50
+9.95
0
505
13:50:09
145.50
146.50
146.50
+9.95
0
505
13:49:28
145.50
146.50
146.50
+9.95
1
505
13:47:11
146.00
147.00
146.00
+9.45
1
504
13:47:11
145.50
146.50
146.50
+9.95
1
503
13:47:06
145.50
146.50
145.50
+8.95
0
502
13:46:40
144.50
146.50
146.50
+9.95
0
502
13:46:29
144.50
146.50
146.50
+9.95
0
502
13:44:42
144.50
146.50
146.50
+9.95
0
502
13:42:01
144.50
146.50
146.50
+9.95
1
502
13:39:14
144.50
146.50
146.50
+9.95
0
501
13:23:08
145.50
146.00
146.00
+9.45
1
501
13:23:01
144.50
146.00
146.00
+9.45
1
500
13:22:53
144.50
146.00
146.00
+9.45
1
499
13:21:49
144.50
146.00
146.00
+9.45
1
498
13:20:58
145.50
146.00
145.50
+8.95
0
497
13:18:46
145.50
147.00
145.50
+8.95
3
497
13:18:33
145.00
146.00
146.00
+9.45
0
494
13:18:33
145.00
146.00
146.00
+9.45
1
494
13:18:33
145.00
146.00
146.00
+9.45
1
493
13:18:32
145.50
147.00
145.50
+8.95
2
492
13:16:11
146.00
146.50
146.00
+9.45
1
490
13:16:11
146.00
146.50
146.00
+9.45
1
489
13:14:42
145.00
146.00
146.00
+9.45
1
488
13:13:46
144.50
146.00
146.00
+9.45
1
487
13:13:45
145.50
147.00
145.50
+8.95
3
486
13:13:16
144.50
146.00
146.00
+9.45
3
483
13:12:38
144.50
145.50
145.50
+8.95
0
480
13:12:15
144.50
146.00
144.50
+7.95
0
480
13:12:00
144.50
146.00
146.00
+9.45
0
480
13:11:52
144.50
146.00
144.50
+7.95
0
480
13:11:09
144.50
146.00
144.50
+7.95
1
480
13:11:03
144.50
146.00
144.50
+7.95
0
479
13:10:48
145.50
146.00
145.50
+8.95
2
479
13:07:29
145.50
145.50
145.50
+8.95
2
477
13:07:24
143.50
145.50
145.50
+8.95
1
475
13:07:21
144.50
145.50
144.50
+7.95
0
474
13:06:47
144.50
145.00
145.00
+8.45
0
474
13:06:47
144.50
145.00
145.00
+8.45
1
474
13:06:47
144.50
145.00
145.00
+8.45
0
473
13:06:47
144.50
145.00
145.00
+8.45
1
473
13:06:47
144.50
145.00
145.00
+8.45
0
472
13:06:42
144.50
145.50
145.50
+8.95
0
472
13:06:41
145.00
146.50
145.00
+8.45
2
472
13:06:30
145.00
146.00
146.00
+9.45
0
470
13:06:17
145.50
146.00
146.00
+9.45
1
470
13:06:17
145.50
146.00
146.00
+9.45
0
469
13:06:17
145.50
146.00
146.00
+9.45
0
469
13:06:10
145.50
147.50
145.50
+8.95
2
469
13:05:47
145.50
147.50
145.50
+8.95
2
467
13:04:28
146.00
146.50
146.00
+9.45
3
465
13:04:19
145.00
146.50
146.50
+9.95
1
462
13:01:54
145.00
146.50
145.00
+8.45
0
461
13:01:11
145.00
146.50
145.00
+8.45
0
461
12:59:19
145.00
146.50
145.00
+8.45
0
461
12:58:54
145.50
146.00
145.50
+8.95
5
461
12:57:20
145.00
145.50
145.50
+8.95
2
456
12:54:01
143.50
145.50
145.50
+8.95
0
454
12:51:12
142.50
146.00
146.00
+9.45
0
454
12:51:08
144.00
146.00
144.00
+7.45
3
454
12:50:56
144.50
146.00
144.50
+7.95
3
451
12:50:30
144.00
145.00
145.00
+8.45
1
448
12:50:30
144.00
145.00
145.00
+8.45
0
447
12:50:16
144.00
145.50
144.00
+7.45
3
447
12:50:16
144.00
145.50
144.00
+7.45
2
444
12:50:14
144.00
145.50
145.50
+8.95
0
442
12:50:10
146.00
145.50
146.00
+9.45
2
442
12:50:08
144.00
145.50
145.50
+8.95
0
440
12:50:08
144.00
145.50
145.50
+8.95
0
440
12:50:08
144.00
145.50
145.50
+8.95
0
440
12:50:06
144.50
146.50
144.50
+7.95
2
440
12:50:01
144.50
146.50
146.50
+9.95
0
438
12:49:56
144.50
146.50
146.50
+9.95
1
438
12:49:17
144.50
146.50
146.50
+9.95
0
437
12:47:48
145.50
146.50
145.50
+8.95
0
437
12:47:44
144.50
146.50
146.50
+9.95
0
437
12:43:51
145.50
146.50
145.50
+8.95
0
437
12:43:50
144.00
146.00
146.00
+9.45
1
437
12:43:15
144.00
146.00
146.00
+9.45
0
436
12:40:17
145.00
145.50
145.00
+8.45
1
436
12:39:14
144.00
145.50
145.50
+8.95
0
435
12:37:26
144.50
145.50
145.50
+8.95
1
435
12:34:20
145.00
147.50
145.00
+8.45
2
434
12:33:48
145.00
147.00
147.00
+10.45
1
432
12:32:39
145.00
147.00
147.00
+10.45
0
431
12:32:05
144.50
147.00
147.00
+10.45
1
431
12:30:47
144.50
147.50
144.50
+7.95
0
430
12:28:57
145.00
147.50
145.00
+8.45
0
430
12:28:29
145.50
147.50
145.50
+8.95
0
430
12:28:25
144.50
145.50
145.50
+8.95
1
430
12:28:14
145.00
145.50
145.00
+8.45
0
429
12:28:14
145.00
145.50
145.00
+8.45
0
429
12:25:29
143.00
145.00
145.00
+8.45
1
429
12:24:04
143.00
145.00
145.00
+8.45
0
428
12:20:41
143.50
144.00
144.00
+7.45
1
428
12:20:40
143.50
145.00
143.50
+6.95
0
427
12:19:03
143.50
145.00
143.50
+6.95
0
427
12:19:00
143.50
145.00
145.00
+8.45
0
427
12:18:14
144.00
145.50
144.00
+7.45
0
427
12:18:14
144.00
145.50
144.00
+7.45
1
427
12:18:06
143.50
145.50
145.50
+8.95
1
426
12:16:22
144.00
146.00
144.00
+7.45
1
425
12:16:00
144.00
146.00
144.00
+7.45
1
424
12:13:37
144.50
146.00
144.50
+7.95
0
423
12:12:16
143.50
146.00
146.00
+9.45
1
423
12:11:17
144.50
145.00
145.00
+8.45
1
422
12:11:17
144.50
145.00
145.00
+8.45
1
421
12:11:09
143.50
145.00
145.00
+8.45
0
420
12:11:09
143.50
145.00
145.00
+8.45
0
420
12:11:09
143.50
145.00
145.00
+8.45
0
420
12:11:09
143.50
145.00
145.00
+8.45
1
420
12:11:09
143.50
145.00
145.00
+8.45
0
419
12:11:09
143.50
145.00
145.00
+8.45
0
419
12:11:09
143.50
145.00
145.00
+8.45
0
419
12:11:09
143.50
145.00
145.00
+8.45
1
419
12:11:09
143.50
145.00
145.00
+8.45
0
418
12:11:09
144.50
145.00
145.00
+8.45
1
418
12:11:09
144.50
145.00
145.00
+8.45
1
417
12:11:08
144.50
146.50
144.50
+7.95
2
416
12:11:08
144.50
146.50
144.50
+7.95
3
414
12:07:41
144.50
146.50
146.50
+9.95
0
411
12:04:18
145.00
146.50
145.00
+8.45
3
411
12:03:18
145.00
147.00
145.00
+8.45
2
408
12:02:04
146.00
147.00
146.00
+9.45
0
406
12:01:40
144.50
147.00
147.00
+10.45
2
406
11:59:56
144.50
145.50
145.50
+8.95
1
404
11:59:56
144.50
145.50
145.50
+8.95
0
403
11:59:55
145.00
147.00
145.00
+8.45
2
403
11:58:58
145.00
146.00
145.00
+8.45
2
401
11:58:54
145.00
146.00
146.00
+9.45
0
399
11:58:47
145.00
146.00
146.00
+9.45
1
399
11:58:46
145.50
147.00
145.50
+8.95
2
398
11:58:04
145.50
146.00
146.00
+9.45
1
396
11:58:03
145.50
147.00
145.50
+8.95
3
395
11:58:01
145.50
146.00
146.00
+9.45
1
392
11:58:01
145.50
146.00
146.00
+9.45
1
391
11:58:01
145.50
146.00
146.00
+9.45
1
390
11:56:16
146.50
147.50
146.50
+9.95
1
389
11:55:00
146.50
147.50
146.50
+9.95
0
388
11:52:53
145.50
147.50
147.50
+10.95
0
388
11:49:18
145.50
147.50
147.50
+10.95
1
388
11:48:02
145.50
147.50
147.50
+10.95
0
387
11:46:50
145.50
148.00
145.50
+8.95
1
387
11:46:27
146.00
147.00
147.00
+10.45
1
386
11:46:27
146.00
147.00
147.00
+10.45
2
385
11:46:10
147.00
147.50
147.50
+10.95
0
383
11:46:10
147.00
147.50
147.50
+10.95
0
383
11:46:10
147.00
147.50
147.50
+10.95
1
383
11:46:10
147.00
147.50
147.50
+10.95
0
382
11:46:10
147.00
147.50
147.50
+10.95
0
382
11:46:04
147.00
148.00
148.00
+11.45
1
382
11:46:03
147.50
148.00
147.50
+10.95
3
381
11:46:03
147.00
148.00
148.00
+11.45
0
378
11:46:03
147.00
148.00
148.00
+11.45
0
378
11:46:03
147.00
148.00
148.00
+11.45
1
378
11:46:03
147.00
148.00
148.00
+11.45
0
377
11:46:03
147.00
148.00
148.00
+11.45
0
377
11:46:03
147.00
148.00
148.00
+11.45
1
377
11:46:03
147.50
150.00
147.50
+10.95
1
376
11:45:48
147.50
148.00
148.00
+11.45
3
375
11:45:48
147.50
150.00
147.50
+10.95
2
372
11:45:48
147.50
150.00
147.50
+10.95
3
370
11:43:45
148.50
150.00
148.50
+11.95
0
367
11:43:29
147.50
149.00
149.00
+12.45
2
367
11:42:31
148.00
149.00
148.00
+11.45
1
365
11:42:00
148.00
149.00
148.00
+11.45
1
364
11:37:44
147.50
150.00
147.50
+10.95
1
363
11:36:07
147.50
150.00
147.50
+10.95
1
362
11:35:52
147.50
149.00
149.00
+12.45
0
361
11:33:11
147.50
150.00
150.00
+13.45
0
361
11:32:52
147.50
150.00
150.00
+13.45
1
361
11:32:25
147.50
150.00
150.00
+13.45
0
360
11:32:05
147.50
149.00
149.00
+12.45
0
360
11:30:58
147.50
150.00
150.00
+13.45
0
360
11:28:57
148.00
148.50
148.00
+11.45
1
360
11:28:15
146.50
148.50
148.50
+11.95
0
359
11:27:28
146.00
147.50
147.50
+10.95
1
359
11:27:28
146.00
147.50
147.50
+10.95
0
358
11:27:28
146.00
147.50
147.50
+10.95
1
358
11:26:58
146.00
148.00
148.00
+11.45
0
357
11:26:58
146.00
148.00
148.00
+11.45
0
357
11:26:56
147.50
149.00
147.50
+10.95
1
357
11:26:48
147.50
148.50
148.50
+11.95
0
356
11:26:48
147.50
148.50
148.50
+11.95
1
356
11:26:48
147.50
148.50
148.50
+11.95
0
355
11:26:41
147.50
149.00
147.50
+10.95
0
355
11:26:35
147.50
149.00
147.50
+10.95
1
355
11:25:58
148.00
149.00
149.00
+12.45
0
354
11:25:57
148.00
149.50
148.00
+11.45
1
354
11:25:41
148.00
149.50
148.00
+11.45
0
353
11:23:28
148.00
149.50
149.50
+12.95
0
353
11:21:30
148.00
149.00
149.00
+12.45
1
353
11:19:21
145.50
149.00
149.00
+12.45
1
352
11:19:21
145.50
149.00
149.00
+12.45
1
351
11:19:19
145.50
149.00
149.00
+12.45
0
350
11:19:19
145.50
149.00
149.00
+12.45
0
350
11:19:19
145.50
149.00
149.00
+12.45
0
350
11:19:19
145.50
149.00
149.00
+12.45
2
350
11:19:19
148.50
149.50
148.50
+11.95
3
348
11:19:07
148.50
149.50
149.50
+12.95
0
345
11:19:07
148.50
149.50
149.50
+12.95
1
345
11:19:06
149.00
150.50
149.00
+12.45
2
344
11:18:19
148.50
149.50
149.50
+12.95
0
342
11:18:09
148.50
150.00
150.00
+13.45
0
342
11:17:56
148.50
150.00
150.00
+13.45
0
342
11:17:56
148.50
150.00
150.00
+13.45
1
342
11:17:10
148.50
151.00
151.00
+14.45
0
341
11:16:25
148.50
151.50
151.50
+14.95
0
341
11:15:43
148.50
151.00
151.00
+14.45
1
341
11:14:14
148.50
150.00
150.00
+13.45
0
340
11:14:14
148.50
150.00
150.00
+13.45
1
340
11:14:00
148.50
150.50
150.50
+13.95
0
339
11:14:00
148.50
150.50
150.50
+13.95
0
339
11:14:00
148.50
150.50
150.50
+13.95
0
339
11:13:59
149.50
152.00
149.50
+12.95
3
339
11:12:17
150.50
151.50
150.50
+13.95
1
336
11:12:14
148.50
151.50
151.50
+14.95
0
335
11:12:13
150.50
152.50
150.50
+13.95
2
335
11:11:31
152.00
152.50
152.00
+15.45
2
333
11:11:31
152.00
152.50
152.00
+15.45
0
331
11:11:31
152.00
152.50
152.00
+15.45
0
331
11:11:31
152.00
152.50
152.00
+15.45
0
331
11:10:59
150.50
152.50
152.50
+15.95
1
331
11:10:21
149.50
151.50
151.50
+14.95
1
330
11:08:57
151.00
151.50
151.00
+14.45
0
329
11:08:57
151.00
151.50
151.00
+14.45
1
329
11:08:46
149.50
151.00
151.00
+14.45
1
328
11:08:37
149.50
151.00
149.50
+12.95
0
327
11:08:10
149.50
151.00
151.00
+14.45
1
327
11:05:23
149.50
151.00
151.00
+14.45
0
326
11:04:21
149.00
151.00
151.00
+14.45
0
326
11:03:52
150.00
151.50
150.00
+13.45
3
326
11:03:06
150.50
151.50
150.50
+13.95
1
323
11:03:06
150.50
151.50
150.50
+13.95
0
322
10:58:35
148.50
150.50
150.50
+13.95
0
322
10:58:33
148.50
150.50
150.50
+13.95
1
322
10:58:20
150.00
150.50
150.50
+13.95
1
321
10:57:46
150.00
152.50
150.00
+13.45
1
320
10:57:45
148.50
150.50
150.50
+13.95
1
319
10:56:57
148.50
150.50
150.50
+13.95
0
318
10:51:26
148.50
150.00
150.00
+13.45
1
318
10:51:26
148.50
150.00
150.00
+13.45
1
317
10:51:25
149.50
152.00
149.50
+12.95
2
316
10:51:00
149.00
150.50
150.50
+13.95
1
314
10:50:50
149.00
150.50
150.50
+13.95
0
313
10:50:49
150.00
152.50
150.00
+13.45
3
313
10:50:25
150.00
152.50
152.50
+15.95
1
310
10:50:10
149.50
150.50
150.50
+13.95
1
309
10:49:14
149.00
150.50
150.50
+13.95
0
308
10:49:12
149.00
150.50
150.50
+13.95
0
308
10:48:13
148.50
150.50
150.50
+13.95
1
308
10:48:12
150.00
152.50
150.00
+13.45
1
307
10:48:00
150.00
151.00
151.00
+14.45
0
306
10:47:54
150.00
152.50
150.00
+13.45
1
306
10:47:45
150.00
151.50
151.50
+14.95
0
305
10:46:41
151.00
152.00
151.00
+14.45
0
305
10:46:41
151.00
152.00
151.00
+14.45
0
305
10:46:05
149.00
151.50
151.50
+14.95
0
305
10:45:30
149.00
151.50
151.50
+14.95
0
305
10:45:30
149.00
151.50
151.50
+14.95
0
305
10:45:23
149.00
152.00
152.00
+15.45
0
305
10:42:06
151.00
151.50
151.50
+14.95
1
305
10:41:49
151.00
152.50
151.00
+14.45
0
304
10:41:48
150.00
151.50
151.50
+14.95
2
304
10:41:48
150.00
151.50
151.50
+14.95
0
302
10:41:28
151.00
152.00
151.00
+14.45
0
302
10:41:16
150.00
152.00
150.00
+13.45
0
302
10:40:04
148.50
151.50
151.50
+14.95
0
302
10:38:16
148.50
152.00
152.00
+15.45
0
302
10:37:55
148.50
152.50
148.50
+11.95
1
302
10:37:36
148.50
152.50
148.50
+11.95
1
301
10:36:59
151.00
152.50
151.00
+14.45
1
300
10:36:59
151.00
152.50
151.00
+14.45
0
299
10:36:31
150.00
152.50
150.00
+13.45
0
299
10:36:22
148.00
151.00
151.00
+14.45
0
299
10:36:22
148.00
151.00
151.00
+14.45
0
299
10:34:45
148.00
151.00
151.00
+14.45
0
299
10:34:35
151.00
152.50
151.00
+14.45
0
299
10:31:59
151.00
152.50
152.50
+15.95
0
299
10:31:57
151.00
152.50
151.00
+14.45
0
299
10:31:33
151.00
152.00
151.00
+14.45
0
299
10:31:23
150.00
152.00
150.00
+13.45
0
299
10:31:11
148.00
152.00
152.00
+15.45
1
299
10:30:16
148.00
152.00
152.00
+15.45
0
298
10:28:37
147.50
152.00
152.00
+15.45
0
298
10:28:15
148.00
148.50
148.50
+11.95
1
298
10:28:15
148.00
148.50
148.50
+11.95
0
297
10:28:15
148.00
148.50
148.50
+11.95
0
297
10:28:11
148.00
149.00
149.00
+12.45
0
297
10:27:32
148.00
152.50
148.00
+11.45
1
297
10:26:59
148.50
152.50
148.50
+11.95
1
296
10:26:55
148.50
152.50
148.50
+11.95
0
295
10:23:38
148.50
150.00
150.00
+13.45
0
295
10:23:26
148.50
150.00
150.00
+13.45
0
295
10:23:16
148.50
150.00
150.00
+13.45
1
295
10:23:07
148.50
150.00
150.00
+13.45
1
294
10:22:23
148.50
152.50
152.50
+15.95
0
293
10:21:53
148.50
149.50
149.50
+12.95
0
293
10:21:53
148.50
149.50
149.50
+12.95
0
293
10:21:53
148.50
149.50
149.50
+12.95
0
293
10:21:31
148.50
150.00
150.00
+13.45
0
293
10:21:14
148.50
153.00
153.00
+16.45
0
293
10:21:08
148.50
150.00
150.00
+13.45
1
293
10:21:08
148.50
150.00
150.00
+13.45
1
292
10:21:07
149.50
155.50
149.50
+12.95
3
291
10:21:03
149.00
150.00
150.00
+13.45
1
288
10:21:03
149.00
150.00
150.00
+13.45
0
287
10:21:03
149.00
150.00
150.00
+13.45
2
287
10:21:03
149.00
150.00
150.00
+13.45
0
285
10:20:57
149.50
152.00
149.50
+12.95
2
285
10:20:12
149.50
152.00
152.00
+15.45
0
283
10:20:01
149.50
153.50
153.50
+16.95
1
283
10:19:59
149.50
155.50
155.50
+18.95
0
282
10:19:39
153.00
155.50
155.50
+18.95
0
282
10:19:37
153.00
153.50
153.00
+16.45
1
282
10:19:37
149.50
153.50
153.50
+16.95
1
281
10:19:37
149.50
153.50
153.50
+16.95
0
280
10:18:37
149.50
153.50
153.50
+16.95
0
280
10:17:59
151.00
151.50
151.00
+14.45
1
280
10:17:59
149.50
151.50
151.50
+14.95
1
279
10:17:59
149.50
153.50
153.50
+16.95
0
278
10:17:59
149.50
153.50
153.50
+16.95
0
278
10:17:58
150.00
155.00
150.00
+13.45
2
278
10:17:39
153.00
155.50
153.00
+16.45
2
276
10:17:37
150.00
153.50
153.50
+16.95
1
274
10:17:32
150.00
153.50
153.50
+16.95
2
273
10:17:27
150.00
153.50
153.50
+16.95
0
271
10:17:22
150.00
153.50
153.50
+16.95
0
271
10:17:18
150.00
153.50
153.50
+16.95
0
271
10:17:18
150.00
155.50
155.50
+18.95
0
271
10:17:13
154.00
155.50
154.00
+17.45
0
271
10:17:13
154.00
155.50
154.00
+17.45
0
271
10:17:10
150.00
155.00
155.00
+18.45
1
271
10:17:05
152.50
155.50
155.50
+18.95
0
270
10:17:00
149.50
153.00
153.00
+16.45
1
270
10:17:00
149.50
153.00
153.00
+16.45
0
269
10:16:57
149.50
153.50
153.50
+16.95
0
269
10:16:56
151.00
155.00
151.00
+14.45
3
269
10:16:37
151.00
155.00
155.00
+18.45
0
266
10:16:20
153.50
155.00
153.50
+16.95
0
266
10:16:02
152.50
152.50
152.50
+15.95
3
266
10:16:02
152.50
152.50
152.50
+15.95
0
263
10:15:59
152.00
152.50
152.00
+15.45
1
263
10:15:59
152.00
152.50
152.00
+15.45
0
262
10:15:54
151.00
152.50
151.00
+14.45
0
262
10:15:53
150.00
152.50
152.50
+15.95
0
262
10:15:40
149.50
151.50
151.50
+14.95
2
262
10:15:37
149.50
151.50
151.50
+14.95
0
260
10:15:36
151.00
152.50
151.00
+14.45
1
260
10:15:36
151.00
152.50
151.00
+14.45
1
259
10:15:29
151.00
151.50
151.00
+14.45
2
258
10:15:20
150.50
151.50
150.50
+13.95
1
256
10:15:19
149.00
151.50
151.50
+14.95
1
255
10:15:09
148.50
150.50
150.50
+13.95
0
254
10:15:07
148.50
151.50
151.50
+14.95
0
254
10:14:58
150.00
151.50
150.00
+13.45
1
254
10:14:57
150.00
150.50
150.50
+13.95
1
253
10:14:57
150.00
151.50
150.00
+13.45
1
252
10:14:57
150.00
151.50
150.00
+13.45
0
251
10:14:57
150.00
151.50
150.00
+13.45
0
251
10:14:51
148.50
150.50
150.50
+13.95
1
251
10:14:47
148.50
150.50
150.50
+13.95
0
250
10:14:35
148.50
150.50
150.50
+13.95
0
250
10:14:14
148.50
149.50
148.50
+11.95
0
250
10:14:06
149.00
150.50
149.00
+12.45
0
250
10:14:06
149.00
150.50
149.00
+12.45
1
250
10:14:06
149.00
150.50
149.00
+12.45
1
249
10:14:06
149.00
150.50
149.00
+12.45
0
248
10:14:05
148.50
150.00
150.00
+13.45
1
248
10:14:04
148.50
150.00
150.00
+13.45
1
247
10:14:01
147.50
150.00
150.00
+13.45
0
246
10:13:53
147.50
150.00
150.00
+13.45
0
246
10:13:51
147.50
150.00
150.00
+13.45
0
246
10:13:33
144.00
150.00
150.00
+13.45
0
246
10:13:25
144.50
149.00
149.00
+12.45
1
246
10:13:22
148.50
149.00
148.50
+11.95
1
245
10:13:19
144.00
149.00
149.00
+12.45
2
244
10:13:15
148.50
150.00
148.50
+11.95
2
242
10:13:08
148.50
150.50
148.50
+11.95
0
240
10:13:07
146.00
149.00
149.00
+12.45
1
240
10:12:47
148.00
149.00
149.00
+12.45
0
239
10:12:47
148.00
149.00
149.00
+12.45
1
239
10:12:46
148.00
150.50
148.00
+11.45
1
238
10:12:46
148.00
150.50
148.00
+11.45
1
237
10:12:46
148.00
150.50
148.00
+11.45
0
236
10:12:46
148.00
150.50
148.00
+11.45
0
236
10:12:43
147.00
150.50
147.00
+10.45
1
236
10:12:42
147.00
150.50
147.00
+10.45
2
235
10:12:41
147.00
149.00
149.00
+12.45
1
233
10:12:37
147.00
149.00
149.00
+12.45
2
232
10:12:31
147.00
149.00
149.00
+12.45
2
230
10:12:27
147.00
149.00
147.00
+10.45
0
228
10:12:26
144.50
148.00
148.00
+11.45
2
228
10:12:25
144.50
148.00
148.00
+11.45
1
226
10:12:04
147.00
149.00
147.00
+10.45
1
225
10:12:03
144.50
148.00
148.00
+11.45
2
224
10:11:52
144.50
147.00
147.00
+10.45
2
222
10:11:46
144.50
146.50
146.50
+9.95
0
220
10:11:35
144.50
148.00
148.00
+11.45
0
220
10:11:04
146.00
149.00
146.00
+9.45
1
220
10:11:04
146.00
149.00
146.00
+9.45
1
219
10:11:02
144.00
146.50
146.50
+9.95
1
218
10:11:01
146.00
146.50
146.00
+9.45
3
217
10:10:52
144.00
146.50
146.50
+9.95
1
214
10:10:36
144.00
146.50
146.50
+9.95
0
213
10:09:41
146.00
149.00
146.00
+9.45
1
213
10:09:41
146.00
149.00
146.00
+9.45
1
212
10:09:38
146.00
149.00
146.00
+9.45
0
211
10:09:38
146.00
149.00
146.00
+9.45
1
211
10:09:38
146.00
149.00
146.00
+9.45
0
210
10:09:38
146.00
149.00
146.00
+9.45
0
210
10:09:38
146.00
149.00
146.00
+9.45
1
210
10:09:37
145.50
146.50
146.50
+9.95
3
209
10:09:36
145.50
146.50
145.50
+8.95
1
206
10:09:24
143.50
146.50
146.50
+9.95
1
205
10:09:15
145.00
146.50
146.50
+9.95
1
204
10:09:07
145.00
146.50
145.00
+8.45
0
203
10:09:07
145.00
146.50
145.00
+8.45
1
203
10:09:06
143.00
145.50
145.50
+8.95
2
202
10:08:55
142.50
145.00
145.00
+8.45
2
200
10:08:49
144.50
145.00
144.50
+7.95
0
198
10:08:49
144.50
145.00
144.50
+7.95
1
198
10:08:49
144.50
145.00
144.50
+7.95
1
197
10:08:48
142.50
145.00
145.00
+8.45
3
196
10:08:18
142.50
144.50
144.50
+7.95
1
193
10:07:58
143.00
146.00
143.00
+6.45
0
192
10:07:43
142.00
144.50
144.50
+7.95
0
192
10:07:39
142.00
144.50
144.50
+7.95
0
192
10:07:36
144.00
145.00
144.00
+7.45
1
192
10:07:36
144.00
145.00
144.00
+7.45
1
191
10:07:36
144.00
145.00
144.00
+7.45
1
190
10:07:28
143.00
145.00
145.00
+8.45
1
189
10:06:23
143.50
146.00
143.50
+6.95
0
188
10:05:53
143.50
144.50
144.50
+7.95
1
188
10:05:38
143.50
146.50
143.50
+6.95
0
187
10:05:37
142.50
144.50
144.50
+7.95
1
187
10:05:08
142.50
144.50
144.50
+7.95
1
186
10:04:43
142.50
144.50
144.50
+7.95
0
185
10:04:38
142.50
144.50
144.50
+7.95
0
185
10:04:00
142.50
144.00
144.00
+7.45
1
185
10:03:24
142.50
144.00
144.00
+7.45
1
184
10:02:52
142.50
144.50
142.50
+5.95
1
183
10:02:49
142.50
144.00
144.00
+7.45
1
182
10:01:55
142.50
144.00
144.00
+7.45
0
181
10:01:13
142.50
144.00
144.00
+7.45
0
181
10:00:19
142.50
144.00
144.00
+7.45
2
181
09:58:37
142.50
144.00
144.00
+7.45
1
179
09:55:13
144.00
145.50
144.00
+7.45
1
178
09:54:27
144.00
145.00
144.00
+7.45
0
177
09:54:27
142.50
145.00
145.00
+8.45
0
177
09:54:24
142.50
145.50
145.50
+8.95
0
177
09:53:30
142.50
145.00
145.00
+8.45
2
177
09:52:03
144.00
145.00
144.00
+7.45
0
175
09:52:03
144.00
145.00
144.00
+7.45
1
175
09:51:59
143.00
144.00
144.00
+7.45
1
174
09:51:50
143.00
143.50
143.00
+6.45
1
173
09:51:50
142.50
143.50
143.50
+6.95
1
172
09:51:39
142.50
144.00
144.00
+7.45
0
171
09:51:16
142.50
143.00
143.00
+6.45
1
171
09:51:11
142.50
143.00
143.00
+6.45
0
170
09:51:11
142.50
143.00
143.00
+6.45
1
170
09:51:09
142.50
144.50
144.50
+7.95
0
169
09:51:05
142.50
144.50
142.50
+5.95
1
169
09:50:17
141.50
143.00
143.00
+6.45
2
168
09:49:29
142.50
144.50
142.50
+5.95
1
166
09:49:29
142.50
144.50
142.50
+5.95
0
165
09:49:28
141.50
143.50
143.50
+6.95
1
165
09:49:05
141.50
143.50
143.50
+6.95
0
164
09:48:16
141.50
143.50
143.50
+6.95
0
164
09:47:04
141.50
143.50
143.50
+6.95
0
164
09:45:25
141.00
142.50
142.50
+5.95
1
164
09:45:24
141.00
142.50
142.50
+5.95
1
163
09:44:53
141.00
142.50
142.50
+5.95
0
162
09:42:04
142.00
142.50
142.00
+5.45
1
162
09:42:04
142.00
142.50
142.00
+5.45
1
161
09:41:45
141.50
142.50
141.50
+4.95
1
160
09:40:58
141.50
142.50
141.50
+4.95
0
159
09:40:58
141.50
142.50
141.50
+4.95
0
159
09:40:58
141.50
142.50
141.50
+4.95
1
159
09:40:57
141.00
142.00
142.00
+5.45
0
158
09:40:54
141.00
142.00
142.00
+5.45
1
158
09:40:51
140.00
141.50
141.50
+4.95
1
157
09:40:51
140.00
141.50
141.50
+4.95
0
156
09:40:38
140.00
141.50
141.50
+4.95
1
156
09:40:28
140.00
142.00
140.00
+3.45
1
155
09:40:04
140.00
142.00
142.00
+5.45
0
154
09:38:13
139.50
141.50
141.50
+4.95
0
154
09:38:01
139.50
141.50
141.50
+4.95
0
154
09:37:11
140.00
140.50
140.00
+3.45
2
154
09:37:11
139.50
140.50
140.50
+3.95
0
152
09:37:11
139.50
140.50
140.50
+3.95
1
152
09:36:56
141.00
142.50
141.00
+4.45
3
151
09:36:55
140.00
141.50
141.50
+4.95
1
148
09:36:52
140.00
141.50
140.00
+3.45
2
147
09:35:39
139.50
141.50
141.50
+4.95
1
145
09:34:09
140.50
141.50
140.50
+3.95
1
144
09:33:07
140.00
141.50
140.00
+3.45
2
143
09:33:07
140.00
141.50
141.50
+4.95
1
141
09:32:03
139.50
142.50
142.50
+5.95
0
140
09:30:52
140.00
142.50
140.00
+3.45
0
140
09:30:04
140.00
141.50
140.00
+3.45
0
140
09:30:04
140.00
141.50
140.00
+3.45
1
140
09:30:00
139.00
141.50
141.50
+4.95
1
139
09:29:59
139.00
142.00
142.00
+5.45
1
138
09:29:46
139.00
142.00
142.00
+5.45
0
137
09:28:37
139.00
142.50
142.50
+5.95
0
137
09:28:33
139.00
140.00
140.00
+3.45
0
137
09:28:33
139.00
140.00
140.00
+3.45
0
137
09:28:33
139.00
140.00
140.00
+3.45
0
137
09:26:54
139.00
140.00
140.00
+3.45
1
137
09:26:26
139.50
140.00
140.00
+3.45
1
136
09:26:26
139.50
140.00
140.00
+3.45
2
135
09:26:26
139.50
140.00
140.00
+3.45
0
133
09:26:23
139.50
140.50
140.50
+3.95
0
133
09:26:08
139.50
142.50
142.50
+5.95
0
133
09:26:03
139.50
142.50
142.50
+5.95
0
133
09:25:58
139.50
142.50
139.50
+2.95
0
133
09:25:55
139.50
142.50
139.50
+2.95
0
133
09:24:53
139.50
142.50
142.50
+5.95
0
133
09:24:43
139.50
142.50
142.50
+5.95
0
133
09:23:05
139.50
142.50
142.50
+5.95
0
133
09:22:27
139.50
142.00
142.00
+5.45
0
133
09:21:59
139.50
141.00
141.00
+4.45
1
133
09:21:55
139.50
142.00
142.00
+5.45
0
132
09:21:52
139.50
141.00
141.00
+4.45
0
132
09:21:52
139.50
141.00
141.00
+4.45
1
132
09:21:39
141.50
142.50
142.50
+5.95
0
131
09:21:38
141.50
142.00
142.00
+5.45
0
131
09:21:38
141.50
142.00
142.00
+5.45
0
131
09:21:38
141.50
142.00
142.00
+5.45
0
131
09:21:38
141.50
142.00
142.00
+5.45
1
131
09:21:36
141.50
142.50
142.50
+5.95
0
130
09:21:19
141.50
143.50
141.50
+4.95
0
130
09:21:05
141.50
143.50
143.50
+6.95
0
130
09:20:59
142.00
143.50
142.00
+5.45
1
130
09:20:46
142.00
143.50
142.00
+5.45
0
129
09:20:36
142.00
143.50
142.00
+5.45
0
129
09:20:10
142.50
143.50
142.50
+5.95
1
129
09:19:15
142.00
143.50
143.50
+6.95
0
128
09:18:20
143.50
144.00
143.50
+6.95
1
128
09:18:20
142.50
144.00
144.00
+7.45
1
127
09:18:20
142.50
144.00
144.00
+7.45
0
126
09:18:16
142.50
145.00
145.00
+8.45
0
126
09:17:25
143.50
145.00
145.00
+8.45
0
126
09:16:53
145.50
147.00
145.50
+8.95
3
126
09:16:01
143.50
146.00
146.00
+9.45
1
123
09:15:59
143.50
146.00
146.00
+9.45
1
122
09:15:08
144.50
145.00
144.50
+7.95
1
121
09:15:08
143.50
145.00
145.00
+8.45
1
120
09:15:08
143.50
145.00
145.00
+8.45
1
119
09:15:08
143.50
145.00
145.00
+8.45
0
118
09:15:08
143.50
145.00
145.00
+8.45
0
118
09:15:07
144.50
146.50
144.50
+7.95
2
118
09:14:55
144.50
146.50
146.50
+9.95
0
116
09:14:47
144.50
146.50
146.50
+9.95
0
116
09:14:22
146.50
148.00
146.50
+9.95
0
116
09:14:22
146.50
148.00
146.50
+9.95
0
116
09:14:22
146.50
148.00
146.50
+9.95
0
116
09:14:22
146.50
148.00
146.50
+9.95
0
116
09:14:21
144.50
148.00
148.00
+11.45
1
116
09:14:07
145.00
145.50
145.50
+8.95
1
115
09:14:07
145.00
145.50
145.50
+8.95
1
114
09:14:04
145.00
146.00
146.00
+9.45
0
113
09:13:28
146.00
148.50
146.00
+9.45
1
113
09:12:57
143.50
147.50
147.50
+10.95
2
112
09:12:41
147.00
149.00
147.00
+10.45
2
110
09:12:41
147.00
149.00
147.00
+10.45
1
108
09:12:40
144.50
147.50
147.50
+10.95
1
107
09:12:36
144.50
147.50
147.50
+10.95
1
106
09:12:35
144.50
147.50
147.50
+10.95
1
105
09:12:08
144.50
147.50
147.50
+10.95
0
104
09:11:37
143.50
145.50
145.50
+8.95
0
104
09:11:37
143.50
145.50
145.50
+8.95
1
104
09:11:34
143.50
145.50
145.50
+8.95
1
103
09:11:31
145.00
145.50
145.50
+8.95
0
102
09:11:25
145.00
145.50
145.00
+8.45
1
102
09:11:11
145.00
148.00
145.00
+8.45
5
101
09:11:03
144.00
147.50
147.50
+10.95
1
96
09:10:54
144.00
148.00
148.00
+11.45
0
95
09:09:44
145.00
148.00
148.00
+11.45
0
95
09:09:44
145.00
148.00
148.00
+11.45
0
95
09:09:35
145.00
148.00
145.00
+8.45
0
95
09:09:34
144.50
147.50
147.50
+10.95
1
95
09:09:31
144.50
147.50
147.50
+10.95
1
94
09:09:25
144.50
147.50
147.50
+10.95
0
93
09:09:25
144.50
147.50
144.50
+7.95
0
93
09:08:53
142.50
147.50
147.50
+10.95
1
93
09:08:48
142.50
147.50
147.50
+10.95
0
92
09:08:41
142.50
147.50
147.50
+10.95
0
92
09:08:23
142.50
148.00
148.00
+11.45
0
92
09:08:01
145.00
148.00
145.00
+8.45
1
92
09:07:59
143.00
146.00
146.00
+9.45
1
91
09:07:52
143.00
145.00
145.00
+8.45
1
90
09:07:51
143.00
146.00
146.00
+9.45
1
89
09:07:50
141.00
145.00
145.00
+8.45
0
88
09:06:44
139.00
142.00
142.00
+5.45
1
88
09:06:44
139.00
142.00
142.00
+5.45
1
87
09:06:26
140.00
141.50
140.00
+3.45
5
86
09:06:19
137.00
140.00
140.00
+3.45
0
81
09:06:18
137.00
140.00
140.00
+3.45
0
81
09:06:13
137.00
140.00
140.00
+3.45
2
81
09:05:53
137.00
140.00
140.00
+3.45
0
79
09:05:52
137.00
140.00
140.00
+3.45
0
79
09:05:41
135.50
140.00
140.00
+3.45
1
79
09:05:38
135.50
140.00
140.00
+3.45
0
78
09:05:37
137.50
142.00
137.50
+0.95
2
78
09:05:34
140.00
142.00
140.00
+3.45
1
76
09:05:31
140.00
142.00
140.00
+3.45
0
75
09:04:59
136.00
137.50
137.50
+0.95
0
75
09:04:42
136.00
137.50
137.50
+0.95
0
75
09:04:38
137.50
137.50
137.50
+0.95
0
75
09:04:35
136.00
137.50
137.50
+0.95
0
75
09:04:12
136.00
137.50
137.50
+0.95
0
75
09:04:09
136.00
137.50
137.50
+0.95
1
75
09:03:35
135.00
136.50
136.50
-0.05
1
74
09:03:09
135.00
136.50
136.50
-0.05
0
73
09:03:00
135.00
136.50
135.00
-1.55
0
73
09:02:33
133.00
135.50
133.00
-3.55
2
73
09:02:01
135.00
135.50
135.00
-1.55
5
71
09:01:15
134.00
135.50
135.50
-1.05
1
66
其他人也逛...
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
【小米】紅米Redmi 14C 4G/128G(三入組)
KIRIN–生茶525ml(24入/箱)
SONY WF-1000XM6 真無線降噪耳機
UKKO 100W GaN氮化鎵 4孔 (3C1A) 急速充電器
獵人《貪婪之島精裝版》一卡通套組 代銷
MyCard 3290點虛擬點數卡
TEAM十銓 PD20M 2TB MagSafe USB Type-C 磁吸外接式固態硬碟
MyCard 2000點虛擬點數卡
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
POCO F8 Ultra 16GB/512GB
ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)
Office 2024 家用版盒裝
DJI OSMO POCKET 3 全能套裝
MyCard 10000點虛擬點數卡
個股名稱
聯電ADR20日下跌0.14美元跌幅1....
美伊戰爭打亂石化供應鏈 塑膠袋...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
華邦電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
憂中東戰事轉紅色警戒央行罕見...
‧
日月光投控ADR20日下跌0.59美元...
‧
雀客旅館啟動亞洲擴張戰略 今年...
更多
加密貨幣
比特幣
BTC
70398.55
487.02
0.70%
以太幣
ETH
2149.99
12.60
0.59%
瑞波幣
XRP
1.44
-0.01
-0.51%
比特幣現金
BCH
468.06
12.65
2.78%
萊特幣
LTC
55.74
0.23
0.42%
卡達幣
ADA
0.264201
0.00
-1.18%
波場幣
TRX
0.310978
0.01
2.47%
恆星幣
XLM
0.165805
0.00
0.27%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
