最新保發中心：買氣回溫　看好汽車保險續帶動保費成長熱門為當沖大開槓桿？學者籲勿降稅、設保證金

更新報價

勵　威 (5246) 興櫃

184.50 ▲+7.57 +4.28% 1.20億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+7.57	661	181.00	2,000	184.50	4,850	176.00	191.00	170.00	176.93

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:58:22	181.00	184.50	184.50	+7.57	0	661
14:57:27	181.00	184.50	184.50	+7.57	0	661
14:57:22	182.00	184.50	184.50	+7.57	0	661
14:57:14	182.00	183.00	183.00	+6.07	0	661
14:57:14	182.00	183.00	183.00	+6.07	1	661
14:57:05	182.00	184.50	184.50	+7.57	0	660
14:57:03	181.00	184.50	181.00	+4.07	1	660
14:57:02	182.00	184.50	184.50	+7.57	0	659
14:56:48	182.00	184.50	182.00	+5.07	0	659
14:56:41	182.00	184.50	184.50	+7.57	0	659
14:56:39	182.00	184.50	184.50	+7.57	0	659
14:56:23	182.00	184.50	182.00	+5.07	1	659
14:55:00	182.00	184.50	184.50	+7.57	0	658
14:54:39	182.00	184.00	184.00	+7.07	0	658
14:54:24	182.00	184.00	184.00	+7.07	0	658
14:54:22	182.00	184.50	184.50	+7.57	0	658
14:54:21	183.00	184.50	183.00	+6.07	2	658
14:54:15	183.00	184.50	183.00	+6.07	1	656
14:53:29	182.00	184.50	184.50	+7.57	1	655
14:52:28	182.00	184.50	184.50	+7.57	0	654
14:52:19	182.00	184.50	182.00	+5.07	1	654
14:51:27	183.00	184.50	184.50	+7.57	0	653
14:51:22	182.00	184.00	184.00	+7.07	1	653
14:50:50	182.00	184.00	184.00	+7.07	0	652
14:50:43	183.00	184.00	183.00	+6.07	1	652
14:50:28	182.00	184.50	184.50	+7.57	0	651
14:50:27	182.00	184.50	182.00	+5.07	0	651
14:50:08	182.00	184.50	184.50	+7.57	0	651
14:50:03	182.00	184.50	184.50	+7.57	0	651
14:49:32	182.00	184.50	184.50	+7.57	0	651
14:49:18	182.00	183.00	183.00	+6.07	1	651
14:49:18	182.00	183.00	183.00	+6.07	1	650
14:49:18	182.00	183.00	183.00	+6.07	0	649
14:49:16	182.00	184.50	182.00	+5.07	0	649
14:48:21	182.00	184.50	184.50	+7.57	0	649
14:47:37	182.00	184.50	184.50	+7.57	1	649
14:47:24	182.00	184.50	184.50	+7.57	0	648
14:47:16	182.00	184.50	184.50	+7.57	0	648
14:47:01	183.00	184.50	184.50	+7.57	0	648
14:46:56	183.00	184.50	183.00	+6.07	0	648
14:46:56	183.00	184.50	183.00	+6.07	1	648
14:46:52	182.50	184.50	184.50	+7.57	0	647
14:46:49	182.50	184.50	182.50	+5.57	0	647
14:46:36	182.00	184.00	184.00	+7.07	1	647
14:45:59	182.00	184.00	184.00	+7.07	0	646
14:42:33	182.00	184.00	184.00	+7.07	0	646
14:42:21	182.00	184.00	182.00	+5.07	1	646
14:40:12	182.00	184.00	184.00	+7.07	0	645
14:36:28	182.00	184.00	184.00	+7.07	0	645
14:36:07	181.00	183.00	183.00	+6.07	1	645
14:35:29	181.00	183.00	183.00	+6.07	1	644
14:35:29	181.00	183.00	183.00	+6.07	1	643
14:35:28	182.00	184.00	182.00	+5.07	2	642
14:35:21	182.00	184.00	184.00	+7.07	0	640
14:35:17	182.00	184.00	182.00	+5.07	1	640
14:34:55	181.00	184.00	184.00	+7.07	0	639
14:34:07	181.00	184.00	184.00	+7.07	0	639
14:32:56	182.00	183.00	183.00	+6.07	1	639
14:32:56	182.00	187.00	182.00	+5.07	1	638
14:32:56	182.00	187.00	182.00	+5.07	1	637
14:32:56	182.00	187.00	182.00	+5.07	0	636
14:32:56	182.00	187.00	182.00	+5.07	1	636
14:32:56	182.00	187.00	182.00	+5.07	0	635
14:32:55	180.00	183.00	183.00	+6.07	2	635
14:32:55	180.00	183.00	183.00	+6.07	2	633
14:31:32	180.00	183.00	183.00	+6.07	0	631
14:30:18	180.00	183.00	183.00	+6.07	1	631
14:26:03	180.00	183.00	183.00	+6.07	0	630
14:20:45	180.00	183.00	183.00	+6.07	0	630
14:19:46	180.00	181.00	181.00	+4.07	1	630
14:19:46	180.00	181.00	181.00	+4.07	0	629
14:19:46	180.00	181.00	181.00	+4.07	0	629
14:19:46	180.00	181.00	181.00	+4.07	0	629
14:19:46	180.00	181.00	181.00	+4.07	0	629
14:19:39	180.00	181.50	181.50	+4.57	0	629
14:19:21	180.00	182.00	180.00	+3.07	1	629
14:17:42	180.00	182.00	180.00	+3.07	0	628
14:16:44	181.00	183.00	183.00	+6.07	0	628
14:16:33	181.00	183.00	181.00	+4.07	0	628
14:16:26	181.00	183.00	181.00	+4.07	0	628
14:15:57	181.00	183.00	181.00	+4.07	0	628
14:15:05	181.50	183.00	183.00	+6.07	0	628
14:15:01	181.50	183.00	181.50	+4.57	1	628
14:14:48	181.50	183.00	181.50	+4.57	0	627
14:13:50	181.00	183.00	183.00	+6.07	0	627
14:13:24	181.00	183.00	183.00	+6.07	0	627
14:12:05	181.50	184.00	181.50	+4.57	0	627
14:08:04	181.50	184.00	184.00	+7.07	0	627
14:07:38	181.50	184.00	184.00	+7.07	0	627
14:06:48	181.50	183.00	183.00	+6.07	0	627
14:05:53	181.50	184.00	181.50	+4.57	0	627
14:04:21	181.50	184.00	184.00	+7.07	0	627
13:58:18	181.50	184.00	184.00	+7.07	0	627
13:57:30	181.50	184.00	181.50	+4.57	0	627
13:55:41	181.50	184.00	184.00	+7.07	0	627
13:55:35	181.50	184.00	181.50	+4.57	0	627
13:50:27	180.50	184.00	184.00	+7.07	0	627
13:46:00	180.50	184.00	184.00	+7.07	0	627
13:45:10	181.50	184.00	181.50	+4.57	2	627
13:45:10	181.50	184.00	181.50	+4.57	3	625
13:45:10	181.50	184.00	184.00	+7.07	0	622
13:44:21	181.50	184.00	184.00	+7.07	0	622
13:43:59	181.50	184.00	181.50	+4.57	0	622
13:42:41	181.50	184.00	184.00	+7.07	0	622
13:42:32	181.50	184.00	184.00	+7.07	0	622
13:41:31	181.00	184.00	184.00	+7.07	1	622
13:40:19	180.50	184.00	184.00	+7.07	0	621
13:40:02	180.50	184.00	184.00	+7.07	0	621
13:39:12	180.00	184.00	184.00	+7.07	0	621
13:39:02	183.00	188.00	183.00	+6.07	3	621
13:39:01	183.00	192.00	183.00	+6.07	1	618
13:39:01	183.00	192.00	183.00	+6.07	2	617
13:39:01	182.50	184.00	184.00	+7.07	3	615
13:39:01	182.50	184.00	184.00	+7.07	3	612
13:39:01	183.00	184.00	183.00	+6.07	2	609
13:38:51	183.00	188.00	183.00	+6.07	0	607
13:38:51	183.00	188.00	183.00	+6.07	0	607
13:38:51	183.00	188.00	183.00	+6.07	0	607
13:38:51	183.00	188.00	183.00	+6.07	0	607
13:38:51	183.00	188.00	183.00	+6.07	2	607
13:38:51	183.00	188.00	183.00	+6.07	0	605
13:38:51	183.00	188.00	183.00	+6.07	0	605
13:38:50	182.50	184.00	184.00	+7.07	3	605
13:38:35	182.50	184.00	184.00	+7.07	0	602
13:38:31	182.50	184.00	184.00	+7.07	2	602
13:38:31	182.50	184.00	184.00	+7.07	1	600
13:38:02	182.50	184.00	184.00	+7.07	0	599
13:37:51	182.50	184.00	182.50	+5.57	0	599
13:37:51	180.50	183.50	180.50	+3.57	1	599
13:37:50	180.50	183.50	183.50	+6.57	2	598
13:37:50	180.50	183.50	183.50	+6.57	0	596
13:37:50	180.50	183.50	183.50	+6.57	0	596
13:37:40	180.50	183.50	180.50	+3.57	0	596
13:37:06	179.00	183.50	183.50	+6.57	0	596
13:36:43	179.00	183.00	183.00	+6.07	1	596
13:36:19	179.00	183.00	183.00	+6.07	0	595
13:36:04	182.00	183.00	182.00	+5.07	1	595
13:36:02	179.00	183.00	183.00	+6.07	0	594
13:35:51	182.00	183.00	182.00	+5.07	1	594
13:35:51	182.00	183.00	182.00	+5.07	0	593
13:35:51	182.00	183.00	182.00	+5.07	0	593
13:35:51	182.00	183.00	182.00	+5.07	0	593
13:35:51	182.00	183.00	182.00	+5.07	1	593
13:35:51	182.00	183.00	182.00	+5.07	0	592
13:35:50	179.50	183.00	183.00	+6.07	2	592
13:35:06	179.50	183.00	183.00	+6.07	0	590
13:34:29	181.00	183.00	181.00	+4.07	0	590
13:34:19	181.00	183.00	183.00	+6.07	0	590
13:34:15	181.00	183.00	181.00	+4.07	0	590
13:34:09	181.00	182.00	181.00	+4.07	1	590
13:33:59	181.00	184.00	181.00	+4.07	3	589
13:33:58	180.00	182.00	182.00	+5.07	3	586
13:33:38	180.00	182.00	182.00	+5.07	0	583
13:33:38	180.00	182.00	182.00	+5.07	0	583
13:33:24	180.00	182.00	180.00	+3.07	0	583
13:33:24	179.00	182.00	182.00	+5.07	0	583
13:33:04	181.00	184.00	181.00	+4.07	3	583
13:33:03	179.00	182.00	182.00	+5.07	3	580
13:33:03	179.00	182.00	182.00	+5.07	2	577
13:32:29	181.00	182.00	181.00	+4.07	3	575
13:32:28	179.00	182.00	182.00	+5.07	3	572
13:32:09	179.00	182.00	182.00	+5.07	0	569
13:32:08	181.00	182.00	181.00	+4.07	1	569
13:32:08	181.00	182.00	181.00	+4.07	1	568
13:32:08	181.00	182.00	181.00	+4.07	1	567
13:32:07	179.50	182.00	182.00	+5.07	3	566
13:32:07	179.50	182.00	182.00	+5.07	1	563
13:30:59	179.50	182.00	182.00	+5.07	0	562
13:30:15	179.50	181.00	181.00	+4.07	0	562
13:30:01	180.00	181.00	181.00	+4.07	0	562
13:29:51	179.00	181.00	181.00	+4.07	1	562
13:29:51	179.00	181.00	181.00	+4.07	1	561
13:29:50	179.00	182.00	182.00	+5.07	0	560
13:29:50	180.00	182.00	180.00	+3.07	3	560
13:29:39	180.00	182.00	182.00	+5.07	1	557
13:29:24	180.00	182.00	182.00	+5.07	1	556
13:28:48	180.00	182.00	182.00	+5.07	0	555
13:28:42	180.00	182.00	182.00	+5.07	0	555
13:28:02	179.50	182.00	182.00	+5.07	0	555
13:26:41	179.50	182.00	182.00	+5.07	0	555
13:26:20	179.00	181.00	181.00	+4.07	2	555
13:26:09	179.00	181.00	181.00	+4.07	0	553
13:25:30	180.00	181.00	181.00	+4.07	0	553
13:25:30	180.00	181.00	180.00	+3.07	0	553
13:25:30	180.00	181.00	180.00	+3.07	1	553
13:25:08	179.00	181.00	181.00	+4.07	0	552
13:24:27	179.00	181.00	179.00	+2.07	0	552
13:23:37	179.00	181.00	181.00	+4.07	1	552
13:23:03	179.00	181.00	181.00	+4.07	1	551
13:22:30	179.00	181.00	181.00	+4.07	0	550
13:22:30	179.00	181.00	181.00	+4.07	0	550
13:22:04	179.00	181.00	179.00	+2.07	0	550
13:21:44	179.00	181.00	181.00	+4.07	0	550
13:20:54	179.00	181.00	181.00	+4.07	0	550
13:20:02	179.00	181.00	181.00	+4.07	0	550
13:19:50	179.00	181.00	181.00	+4.07	1	550
13:18:48	179.00	181.00	181.00	+4.07	0	549
13:17:56	179.00	181.00	181.00	+4.07	0	549
13:17:13	179.00	181.00	181.00	+4.07	0	549
13:17:05	179.00	181.00	179.00	+2.07	1	549
13:16:52	179.00	181.00	179.00	+2.07	0	548
13:16:42	179.00	181.00	181.00	+4.07	0	548
13:16:28	179.00	181.00	179.00	+2.07	0	548
13:16:27	179.00	181.00	181.00	+4.07	0	548
13:16:20	179.00	181.00	179.00	+2.07	0	548
13:16:20	179.00	181.00	181.00	+4.07	0	548
13:16:06	179.00	180.00	180.00	+3.07	0	548
13:15:59	179.00	180.00	180.00	+3.07	0	548
13:15:59	179.00	180.00	180.00	+3.07	0	548
13:15:59	179.00	180.00	180.00	+3.07	0	548
13:15:59	179.00	180.00	180.00	+3.07	0	548
13:15:59	179.00	180.00	180.00	+3.07	0	548
13:15:59	179.00	180.00	180.00	+3.07	0	548
13:15:59	179.00	180.00	180.00	+3.07	0	548
13:15:51	179.00	181.00	179.00	+2.07	1	548
13:15:37	179.00	181.00	181.00	+4.07	0	547
13:15:28	179.00	181.00	181.00	+4.07	0	547
13:15:06	179.00	181.00	179.00	+2.07	1	547
13:14:57	180.00	181.00	180.00	+3.07	3	546
13:14:56	179.00	181.00	181.00	+4.07	1	543
13:14:38	179.00	181.00	181.00	+4.07	0	542
13:14:23	179.50	180.50	180.50	+3.57	0	542
13:14:23	179.50	180.50	180.50	+3.57	1	542
13:14:23	179.50	180.50	180.50	+3.57	0	541
13:14:11	179.50	181.00	179.50	+2.57	1	541
13:12:20	180.00	181.00	181.00	+4.07	1	540
13:12:19	180.00	183.00	180.00	+3.07	3	539
13:12:19	180.00	183.00	180.00	+3.07	3	536
13:12:19	180.00	181.00	181.00	+4.07	2	533
13:12:19	180.00	181.00	181.00	+4.07	1	531
13:12:18	180.00	181.00	181.00	+4.07	1	530
13:12:18	180.00	181.00	181.00	+4.07	2	529
13:12:18	180.00	182.00	180.00	+3.07	3	527
13:12:18	180.00	181.00	181.00	+4.07	1	524
13:12:18	180.00	181.00	181.00	+4.07	1	523
13:12:18	180.00	181.00	181.00	+4.07	1	522
13:12:17	180.00	181.00	180.00	+3.07	3	521
13:12:17	180.00	181.00	181.00	+4.07	0	518
13:12:17	180.00	181.00	181.00	+4.07	0	518
13:12:17	180.00	181.00	181.00	+4.07	0	518
13:12:17	180.00	181.00	181.00	+4.07	2	518
13:12:17	180.00	181.00	181.00	+4.07	0	516
13:12:17	180.00	182.00	180.00	+3.07	3	516
13:12:17	180.00	182.00	180.00	+3.07	1	513
13:12:10	180.00	182.00	180.00	+3.07	0	512
13:10:28	180.00	182.00	182.00	+5.07	0	512
13:10:11	180.00	181.50	181.50	+4.57	1	512
13:10:11	180.00	181.50	181.50	+4.57	0	511
13:10:11	180.00	181.50	181.50	+4.57	0	511
13:10:10	180.50	182.00	180.50	+3.57	2	511
13:09:47	181.00	183.00	181.00	+4.07	1	509
13:09:32	181.00	183.00	181.00	+4.07	1	508
13:09:11	181.00	183.00	183.00	+6.07	0	507
13:08:10	181.00	183.00	183.00	+6.07	0	507
13:08:05	181.00	183.00	181.00	+4.07	0	507
13:07:14	181.00	183.00	181.00	+4.07	0	507
13:06:04	181.00	183.00	183.00	+6.07	0	507
13:05:29	181.00	183.00	181.00	+4.07	0	507
13:04:30	181.00	183.00	183.00	+6.07	0	507
13:04:08	181.00	183.00	181.00	+4.07	0	507
13:04:08	181.00	183.00	181.00	+4.07	0	507
13:03:52	180.50	183.00	183.00	+6.07	0	507
13:03:22	180.50	182.00	180.50	+3.57	0	507
13:03:06	180.50	182.00	182.00	+5.07	1	507
13:02:17	180.50	183.00	183.00	+6.07	0	506
13:01:07	180.50	182.00	182.00	+5.07	1	506
13:00:55	180.50	182.00	180.50	+3.57	0	505
13:00:49	180.50	182.00	182.00	+5.07	0	505
13:00:30	181.00	182.00	182.00	+5.07	0	505
13:00:30	181.00	182.00	182.00	+5.07	0	505
13:00:30	181.00	182.00	182.00	+5.07	0	505
13:00:14	181.00	183.50	183.50	+6.57	0	505
13:00:06	181.00	183.50	181.00	+4.07	1	505
12:59:54	181.00	183.50	181.00	+4.07	0	504
12:58:03	181.00	183.50	183.50	+6.57	0	504
12:55:20	182.00	183.50	182.00	+5.07	1	504
12:55:19	181.00	183.00	183.00	+6.07	1	503
12:54:37	181.00	183.00	183.00	+6.07	0	502
12:50:58	181.00	183.00	183.00	+6.07	0	502
12:50:54	181.00	183.00	183.00	+6.07	1	502
12:50:53	181.00	183.00	183.00	+6.07	0	501
12:50:48	181.00	183.00	183.00	+6.07	0	501
12:48:56	181.00	183.00	183.00	+6.07	0	501
12:47:42	181.00	183.00	183.00	+6.07	0	501
12:47:35	181.00	183.00	183.00	+6.07	0	501
12:47:20	181.00	183.50	181.00	+4.07	0	501
12:47:05	181.00	183.50	183.50	+6.57	0	501
12:46:09	181.00	183.50	181.00	+4.07	0	501
12:44:44	181.00	183.50	183.50	+6.57	0	501
12:43:53	181.00	183.50	183.50	+6.57	1	501
12:37:27	181.00	183.50	183.50	+6.57	0	500
12:35:19	181.00	183.50	183.50	+6.57	0	500
12:33:34	181.50	183.50	181.50	+4.57	0	500
12:33:30	181.50	183.50	181.50	+4.57	1	500
12:33:21	181.50	183.50	183.50	+6.57	1	499
12:31:43	181.00	183.50	183.50	+6.57	1	498
12:31:42	181.00	183.50	181.00	+4.07	1	497
12:29:54	181.00	183.50	183.50	+6.57	0	496
12:29:22	181.00	183.50	183.50	+6.57	0	496
12:28:48	181.00	183.50	183.50	+6.57	1	496
12:28:18	181.00	183.50	183.50	+6.57	0	495
12:27:34	182.00	183.00	182.00	+5.07	0	495
12:27:34	182.00	183.00	182.00	+5.07	0	495
12:24:38	180.50	183.00	183.00	+6.07	0	495
12:24:15	181.50	183.00	181.50	+4.57	0	495
12:20:12	181.00	183.00	183.00	+6.07	1	495
12:19:03	181.00	183.00	183.00	+6.07	0	494
12:17:59	181.00	183.00	181.00	+4.07	0	494
12:17:37	180.50	183.00	183.00	+6.07	0	494
12:17:16	181.50	183.50	181.50	+4.57	0	494
12:16:53	181.50	183.50	181.50	+4.57	0	494
12:16:53	181.50	183.50	181.50	+4.57	0	494
12:16:35	181.00	183.50	181.00	+4.07	0	494
12:16:34	180.00	183.00	183.00	+6.07	0	494
12:16:02	180.00	183.00	183.00	+6.07	1	494
12:15:18	180.00	183.00	183.00	+6.07	0	493
12:15:07	180.00	182.50	182.50	+5.57	0	493
12:15:06	180.00	183.00	180.00	+3.07	0	493
12:13:42	180.00	183.00	183.00	+6.07	1	493
12:07:15	180.00	183.00	183.00	+6.07	0	492
12:04:50	181.00	182.00	182.00	+5.07	2	492
12:04:43	181.00	182.00	182.00	+5.07	1	490
12:04:43	181.00	182.00	182.00	+5.07	0	489
12:04:43	181.00	182.00	182.00	+5.07	0	489
12:04:28	181.00	183.50	181.00	+4.07	1	489
12:03:58	181.00	183.50	183.50	+6.57	0	488
12:02:54	181.00	183.50	181.00	+4.07	1	488
12:02:46	180.50	182.50	182.50	+5.57	1	487
12:02:17	181.00	182.50	182.50	+5.57	0	486
12:01:58	181.00	183.50	181.00	+4.07	1	486
12:01:34	181.00	183.50	181.00	+4.07	0	485
11:59:57	181.00	183.00	183.00	+6.07	1	485
11:59:57	181.00	183.00	183.00	+6.07	0	484
11:59:57	181.00	183.00	183.00	+6.07	0	484
11:59:56	182.00	183.50	182.00	+5.07	1	484
11:59:43	182.00	183.50	182.00	+5.07	0	483
11:59:34	182.00	183.50	183.50	+6.57	0	483
11:58:52	182.00	183.50	182.00	+5.07	0	483
11:58:37	182.00	183.50	182.00	+5.07	0	483
11:58:35	182.00	183.50	182.00	+5.07	0	483
11:54:10	181.00	184.00	184.00	+7.07	0	483
11:53:51	181.00	184.00	184.00	+7.07	0	483
11:53:33	181.00	184.00	181.00	+4.07	0	483
11:52:50	181.00	184.00	184.00	+7.07	0	483
11:45:55	183.00	184.00	183.00	+6.07	1	483
11:45:08	183.00	184.00	184.00	+7.07	0	482
11:45:07	183.00	185.50	183.00	+6.07	1	482
11:45:07	183.00	185.50	183.00	+6.07	1	481
11:45:06	183.00	185.50	183.00	+6.07	0	480
11:44:11	183.00	184.00	184.00	+7.07	1	480
11:44:08	183.00	185.50	183.00	+6.07	0	479
11:44:08	183.00	185.50	183.00	+6.07	0	479
11:43:03	181.50	185.50	185.50	+8.57	0	479
11:35:47	181.50	185.50	185.50	+8.57	0	479
11:35:13	181.50	185.50	181.50	+4.57	0	479
11:34:59	181.50	185.50	181.50	+4.57	0	479
11:30:44	181.00	185.50	185.50	+8.57	0	479
11:27:33	181.00	185.50	181.00	+4.07	0	479
11:26:32	181.00	185.50	185.50	+8.57	0	479
11:25:18	181.50	183.00	183.00	+6.07	0	479
11:24:42	181.50	186.00	186.00	+9.07	0	479
11:24:03	182.00	183.00	183.00	+6.07	1	479
11:24:03	182.00	183.00	183.00	+6.07	1	478
11:24:03	182.00	183.00	183.00	+6.07	1	477
11:23:51	181.50	183.00	183.00	+6.07	3	476
11:23:50	182.00	186.00	182.00	+5.07	3	473
11:23:35	181.50	183.00	183.00	+6.07	0	470
11:23:35	181.50	183.00	183.00	+6.07	0	470
11:23:35	181.50	183.00	183.00	+6.07	0	470
11:23:35	181.50	183.00	183.00	+6.07	0	470
11:23:35	181.50	183.00	183.00	+6.07	2	470
11:23:35	181.50	183.00	183.00	+6.07	0	468
11:23:35	181.50	183.00	183.00	+6.07	0	468
11:23:34	182.00	185.00	182.00	+5.07	3	468
11:22:38	182.00	185.00	185.00	+8.07	0	465
11:19:00	184.00	186.00	184.00	+7.07	1	465
11:18:39	184.00	186.00	186.00	+9.07	0	464
11:18:33	184.00	186.00	184.00	+7.07	1	464
11:18:33	184.00	186.00	184.00	+7.07	0	463
11:18:32	182.00	185.00	185.00	+8.07	0	463
11:18:21	182.00	185.00	182.00	+5.07	1	463
11:17:10	182.00	185.00	185.00	+8.07	2	462
11:15:08	182.00	185.00	185.00	+8.07	0	460
11:10:22	182.00	185.00	185.00	+8.07	0	460
11:06:23	182.00	185.00	185.00	+8.07	0	460
11:05:44	182.00	185.00	185.00	+8.07	0	460
11:05:43	182.00	185.00	182.00	+5.07	1	460
11:05:15	182.00	185.00	182.00	+5.07	0	459
11:04:48	182.00	184.00	184.00	+7.07	0	459
11:04:27	182.00	185.00	185.00	+8.07	1	459
11:03:14	182.00	185.00	185.00	+8.07	0	458
11:02:46	184.00	185.00	184.00	+7.07	0	458
11:02:45	184.00	185.00	184.00	+7.07	0	458
11:02:38	184.00	185.00	184.00	+7.07	0	458
11:01:38	184.00	185.00	185.00	+8.07	0	458
11:01:27	184.00	185.00	184.00	+7.07	0	458
11:01:27	184.00	185.00	184.00	+7.07	1	458
11:01:25	182.00	185.00	185.00	+8.07	2	457
11:00:04	182.00	185.00	185.00	+8.07	0	455
10:59:36	182.00	185.00	182.00	+5.07	1	455
10:57:23	182.00	185.00	185.00	+8.07	0	454
10:56:47	182.50	185.00	185.00	+8.07	0	454
10:56:40	182.50	185.00	182.50	+5.57	0	454
10:56:20	182.50	185.00	185.00	+8.07	0	454
10:56:10	182.50	185.00	182.50	+5.57	1	454
10:55:36	183.00	185.00	185.00	+8.07	0	453
10:55:29	182.50	184.00	184.00	+7.07	0	453
10:55:25	182.50	184.00	184.00	+7.07	1	453
10:55:25	182.50	184.00	184.00	+7.07	1	452
10:55:24	183.00	185.00	183.00	+6.07	3	451
10:55:06	182.50	184.00	184.00	+7.07	4	448
10:55:06	182.50	184.00	184.00	+7.07	0	444
10:55:06	182.50	184.00	184.00	+7.07	0	444
10:54:54	182.50	184.50	184.50	+7.57	0	444
10:54:52	183.00	185.00	183.00	+6.07	3	444
10:54:19	182.00	185.00	185.00	+8.07	1	441
10:54:17	184.00	188.00	184.00	+7.07	3	440
10:54:05	182.00	185.00	185.00	+8.07	1	437
10:53:58	182.00	185.00	185.00	+8.07	0	436
10:53:58	182.00	185.00	185.00	+8.07	1	436
10:53:58	182.00	185.00	185.00	+8.07	0	435
10:53:57	184.00	188.00	184.00	+7.07	3	435
10:53:57	184.00	188.00	184.00	+7.07	2	432
10:53:09	186.00	187.00	187.00	+10.07	0	430
10:53:06	186.00	187.00	186.00	+9.07	1	430
10:52:58	185.50	187.00	185.50	+8.57	0	429
10:52:57	184.00	187.00	187.00	+10.07	1	429
10:52:57	184.00	187.00	187.00	+10.07	2	428
10:51:15	184.00	187.00	187.00	+10.07	0	426
10:50:50	184.00	186.50	186.50	+9.57	1	426
10:50:48	185.00	186.00	186.00	+9.07	1	425
10:50:48	185.00	186.00	186.00	+9.07	1	424
10:50:45	185.00	186.50	186.50	+9.57	1	423
10:50:32	185.00	186.00	185.00	+8.07	1	422
10:50:27	185.00	186.00	186.00	+9.07	1	421
10:50:27	185.00	186.00	186.00	+9.07	0	420
10:50:26	185.00	186.50	185.00	+8.07	0	420
10:50:17	185.00	186.50	185.00	+8.07	0	420
10:50:13	185.00	186.50	186.50	+9.57	0	420
10:49:58	185.00	187.00	185.00	+8.07	0	420
10:49:57	185.00	187.00	185.00	+8.07	1	420
10:48:53	186.00	187.50	187.50	+10.57	0	419
10:48:40	186.00	187.00	186.00	+9.07	3	419
10:48:40	186.00	187.00	187.00	+10.07	0	416
10:48:40	186.00	187.00	187.00	+10.07	1	416
10:48:40	186.00	187.00	187.00	+10.07	0	415
10:48:40	186.00	187.00	187.00	+10.07	1	415
10:48:40	186.00	187.50	186.00	+9.07	1	414
10:48:33	186.00	187.50	187.50	+10.57	0	413
10:48:11	186.00	187.50	186.00	+9.07	0	413
10:45:34	185.50	187.50	187.50	+10.57	1	413
10:45:06	186.00	187.50	187.50	+10.57	0	412
10:45:05	186.00	188.00	186.00	+9.07	1	412
10:44:50	186.00	188.00	186.00	+9.07	0	411
10:44:34	186.00	188.00	186.00	+9.07	0	411
10:43:02	185.50	188.00	188.00	+11.07	1	411
10:43:02	185.50	188.00	188.00	+11.07	0	410
10:43:02	185.50	188.00	188.00	+11.07	0	410
10:43:02	185.50	188.00	188.00	+11.07	0	410
10:43:00	187.00	189.00	187.00	+10.07	2	410
10:41:57	185.50	189.00	189.00	+12.07	0	408
10:41:06	185.50	189.00	189.00	+12.07	1	408
10:39:37	185.50	189.00	189.00	+12.07	0	407
10:39:06	188.00	189.00	188.00	+11.07	2	407
10:38:53	186.50	189.00	189.00	+12.07	0	405
10:38:50	186.50	189.00	186.50	+9.57	0	405
10:38:35	186.50	189.00	186.50	+9.57	0	405
10:37:47	188.00	189.00	188.00	+11.07	3	405
10:37:46	187.00	189.00	189.00	+12.07	1	402
10:37:46	187.00	189.00	189.00	+12.07	1	401
10:37:40	187.00	189.00	189.00	+12.07	1	400
10:36:53	186.50	189.00	189.00	+12.07	0	399
10:34:05	186.50	189.00	189.00	+12.07	0	399
10:32:16	186.50	189.00	189.00	+12.07	0	399
10:31:28	188.00	189.00	188.00	+11.07	2	399
10:31:26	186.00	189.00	189.00	+12.07	0	397
10:31:20	185.50	189.00	189.00	+12.07	0	397
10:31:12	185.50	189.00	189.00	+12.07	1	397
10:30:17	185.50	189.00	189.00	+12.07	0	396
10:30:16	185.50	189.00	189.00	+12.07	0	396
10:30:12	185.50	189.00	189.00	+12.07	0	396
10:29:41	188.00	189.00	188.00	+11.07	0	396
10:29:41	188.00	189.00	188.00	+11.07	1	396
10:29:41	188.00	189.00	188.00	+11.07	0	395
10:29:41	188.00	189.00	188.00	+11.07	0	395
10:29:41	188.00	189.00	188.00	+11.07	0	395
10:29:41	188.00	189.00	188.00	+11.07	1	395
10:29:40	186.00	189.00	189.00	+12.07	2	394
10:29:38	186.00	189.00	189.00	+12.07	0	392
10:28:18	185.50	189.00	189.00	+12.07	0	392
10:28:13	185.50	189.00	189.00	+12.07	0	392
10:28:11	187.00	189.00	189.00	+12.07	0	392
10:27:54	187.00	189.00	189.00	+12.07	0	392
10:27:54	187.00	189.00	189.00	+12.07	0	392
10:27:53	187.00	189.00	189.00	+12.07	0	392
10:27:51	187.00	189.00	189.00	+12.07	1	392
10:27:48	187.00	189.00	189.00	+12.07	0	391
10:27:47	187.00	189.00	189.00	+12.07	0	391
10:27:45	187.00	189.00	189.00	+12.07	0	391
10:27:45	188.00	189.00	188.00	+11.07	3	391
10:27:44	187.00	189.00	189.00	+12.07	3	388
10:27:44	187.00	189.00	189.00	+12.07	1	385
10:27:34	187.00	189.00	187.00	+10.07	0	384
10:27:30	187.00	189.00	189.00	+12.07	0	384
10:27:17	187.00	189.00	189.00	+12.07	0	384
10:27:16	187.00	189.00	189.00	+12.07	0	384
10:27:16	187.00	189.00	189.00	+12.07	0	384
10:27:14	188.00	189.00	188.00	+11.07	3	384
10:27:13	187.00	189.00	189.00	+12.07	1	381
10:27:08	187.00	189.00	187.00	+10.07	1	380
10:27:06	187.00	189.00	189.00	+12.07	0	379
10:27:04	187.00	189.00	187.00	+10.07	1	379
10:26:46	187.00	189.00	189.00	+12.07	1	378
10:26:41	183.00	190.00	190.00	+13.07	1	377
10:26:40	188.00	190.00	188.00	+11.07	3	376
10:26:34	187.00	191.00	191.00	+14.07	0	373
10:26:29	183.00	188.00	188.00	+11.07	3	373
10:26:28	187.00	192.50	187.00	+10.07	1	370
10:26:28	187.00	192.50	187.00	+10.07	2	369
10:26:28	187.00	192.50	187.00	+10.07	0	367
10:26:28	187.00	192.50	187.00	+10.07	0	367
10:26:28	187.00	192.50	187.00	+10.07	0	367
10:26:28	187.00	192.50	187.00	+10.07	1	367
10:26:28	187.00	192.50	187.00	+10.07	0	366
10:26:28	187.00	192.50	187.00	+10.07	1	366
10:26:28	187.00	192.50	187.00	+10.07	0	365
10:26:28	185.00	188.00	188.00	+11.07	3	365
10:26:27	186.00	192.50	186.00	+9.07	1	362
10:26:27	186.00	192.50	186.00	+9.07	1	361
10:26:27	186.00	189.00	186.00	+9.07	2	360
10:26:27	186.00	189.00	186.00	+9.07	1	358
10:26:27	185.00	188.00	188.00	+11.07	3	357
10:26:27	185.00	188.00	188.00	+11.07	1	354
10:26:27	185.00	188.00	188.00	+11.07	1	353
10:26:23	183.00	188.00	188.00	+11.07	1	352
10:26:22	186.00	189.00	186.00	+9.07	0	351
10:26:22	186.00	189.00	186.00	+9.07	0	351
10:26:22	186.00	189.00	186.00	+9.07	0	351
10:26:22	186.00	189.00	186.00	+9.07	0	351
10:26:22	186.00	189.00	186.00	+9.07	0	351
10:26:22	186.00	189.00	186.00	+9.07	1	351
10:26:22	186.00	189.00	186.00	+9.07	0	350
10:26:22	186.00	189.00	186.00	+9.07	0	350
10:26:22	186.00	189.00	186.00	+9.07	0	350
10:26:22	186.00	189.00	186.00	+9.07	1	350
10:26:21	183.00	188.00	188.00	+11.07	2	349
10:26:17	185.50	188.00	188.00	+11.07	0	347
10:26:16	186.00	189.00	186.00	+9.07	1	347
10:26:16	186.00	189.00	186.00	+9.07	1	346
10:26:16	185.50	189.00	189.00	+12.07	2	345
10:26:16	185.50	189.00	189.00	+12.07	1	343
10:26:16	185.50	189.00	185.50	+8.57	0	342
10:26:16	185.50	189.00	185.50	+8.57	2	342
10:26:16	185.50	189.00	185.50	+8.57	0	340
10:26:16	185.50	189.00	185.50	+8.57	0	340
10:26:08	185.00	189.00	185.00	+8.07	1	340
10:26:07	184.00	186.50	186.50	+9.57	3	339
10:26:06	184.00	189.00	189.00	+12.07	0	336
10:25:53	185.00	189.00	185.00	+8.07	0	336
10:25:53	185.00	189.00	185.00	+8.07	2	336
10:25:53	185.00	189.00	185.00	+8.07	0	334
10:25:52	183.00	186.00	186.00	+9.07	3	334
10:25:47	185.00	189.00	185.00	+8.07	1	331
10:25:47	185.00	189.00	185.00	+8.07	1	330
10:25:47	185.00	189.00	185.00	+8.07	1	329
10:25:46	183.00	186.00	186.00	+9.07	3	328
10:25:40	185.00	189.00	185.00	+8.07	2	325
10:25:40	185.00	189.00	185.00	+8.07	1	323
10:25:39	183.00	186.00	186.00	+9.07	3	322
10:25:34	185.00	189.00	185.00	+8.07	0	319
10:25:34	185.00	189.00	185.00	+8.07	0	319
10:25:34	185.00	189.00	185.00	+8.07	0	319
10:25:34	185.00	189.00	185.00	+8.07	0	319
10:25:34	185.00	189.00	185.00	+8.07	0	319
10:25:34	185.00	189.00	185.00	+8.07	0	319
10:25:34	185.00	189.00	185.00	+8.07	1	319
10:25:34	185.00	189.00	185.00	+8.07	1	318
10:25:34	185.00	189.00	185.00	+8.07	0	317
10:25:34	185.00	189.00	185.00	+8.07	0	317
10:25:33	183.00	186.00	186.00	+9.07	3	317
10:25:10	184.00	185.00	184.00	+7.07	2	314
10:25:02	183.00	185.00	185.00	+8.07	0	312
10:24:53	183.00	185.00	185.00	+8.07	0	312
10:24:52	183.00	185.00	185.00	+8.07	1	312
10:24:36	183.00	186.00	186.00	+9.07	0	311
10:24:36	184.00	186.00	184.00	+7.07	3	311
10:24:09	184.00	186.00	186.00	+9.07	1	308
10:23:59	184.00	186.00	186.00	+9.07	0	307
10:23:51	184.00	186.00	186.00	+9.07	0	307
10:23:07	184.00	186.00	186.00	+9.07	0	307
10:21:03	184.00	189.00	189.00	+12.07	0	307
10:20:57	184.00	189.00	184.00	+7.07	0	307
10:20:52	184.00	189.00	184.00	+7.07	1	307
10:20:51	183.00	185.00	185.00	+8.07	1	306
10:20:48	184.00	185.00	185.00	+8.07	0	305
10:20:48	184.00	185.00	185.00	+8.07	1	305
10:20:47	184.00	186.00	184.00	+7.07	1	304
10:20:41	184.00	186.00	186.00	+9.07	0	303
10:20:22	184.00	186.00	184.00	+7.07	1	303
10:19:51	184.00	186.00	186.00	+9.07	0	302
10:17:51	184.00	186.00	186.00	+9.07	0	302
10:17:26	184.00	186.00	184.00	+7.07	0	302
10:17:21	184.00	186.00	186.00	+9.07	0	302
10:16:24	184.00	186.00	184.00	+7.07	0	302
10:15:49	183.00	186.00	186.00	+9.07	0	302
10:15:41	183.00	186.00	186.00	+9.07	0	302
10:15:21	183.00	186.00	186.00	+9.07	0	302
10:15:00	183.00	186.00	186.00	+9.07	0	302
10:14:51	183.00	186.00	183.00	+6.07	0	302
10:14:44	183.00	186.00	186.00	+9.07	0	302
10:14:43	183.00	186.00	186.00	+9.07	0	302
10:12:54	183.00	186.00	186.00	+9.07	0	302
10:12:39	184.50	186.00	184.50	+7.57	0	302
10:12:31	184.50	186.00	184.50	+7.57	1	302
10:12:07	183.00	185.50	185.50	+8.57	0	301
10:12:02	183.00	185.50	185.50	+8.57	0	301
10:11:25	184.50	185.50	184.50	+7.57	1	301
10:11:23	184.50	185.50	184.50	+7.57	0	300
10:11:22	184.50	185.50	185.50	+8.57	0	300
10:11:17	184.50	185.50	184.50	+7.57	1	300
10:11:16	183.00	185.50	185.50	+8.57	0	299
10:10:51	183.00	185.50	185.50	+8.57	0	299
10:10:49	183.00	185.50	183.00	+6.07	0	299
10:10:42	183.00	185.50	185.50	+8.57	0	299
10:10:17	183.00	185.50	185.50	+8.57	0	299
10:09:00	183.00	185.50	185.50	+8.57	0	299
10:08:46	183.00	185.50	183.00	+6.07	0	299
10:08:37	183.00	185.50	183.00	+6.07	0	299
10:08:31	183.00	185.50	183.00	+6.07	0	299
10:07:47	183.00	185.50	183.00	+6.07	1	299
10:06:02	181.50	185.50	185.50	+8.57	0	298
10:05:48	181.50	185.50	185.50	+8.57	0	298
10:05:04	184.00	185.50	185.50	+8.57	0	298
10:04:49	184.00	186.00	184.00	+7.07	0	298
10:04:49	184.00	186.00	184.00	+7.07	2	298
10:04:47	184.00	186.00	184.00	+7.07	2	296
10:04:47	184.00	186.00	184.00	+7.07	1	294
10:04:46	181.00	185.00	181.00	+4.07	0	293
10:04:46	181.00	185.00	185.00	+8.07	1	293
10:04:43	181.00	185.00	185.00	+8.07	1	292
10:04:19	183.50	185.00	185.00	+8.07	0	291
10:04:15	183.50	185.00	183.50	+6.57	1	291
10:04:10	183.00	185.00	183.00	+6.07	0	290
10:04:04	183.00	186.00	186.00	+9.07	1	290
10:04:02	183.00	186.00	186.00	+9.07	0	289
10:03:53	183.00	186.00	183.00	+6.07	0	289
10:03:52	181.00	184.00	184.00	+7.07	2	289
10:03:36	181.00	184.00	184.00	+7.07	0	287
10:03:02	181.00	184.00	181.00	+4.07	0	287
10:01:57	181.00	184.00	181.00	+4.07	0	287
10:00:52	181.00	184.00	184.00	+7.07	0	287
10:00:36	181.00	184.00	184.00	+7.07	0	287
10:00:15	181.00	184.00	184.00	+7.07	0	287
09:59:49	181.00	184.00	184.00	+7.07	0	287
09:59:08	183.00	186.00	183.00	+6.07	1	287
09:59:08	183.00	186.00	183.00	+6.07	1	286
09:59:08	183.00	186.00	183.00	+6.07	1	285
09:59:07	183.00	186.00	183.00	+6.07	2	284
09:59:07	181.00	184.00	184.00	+7.07	2	282
09:59:07	181.00	184.00	184.00	+7.07	3	280
09:57:26	183.00	187.00	183.00	+6.07	1	277
09:57:26	183.00	187.00	183.00	+6.07	2	276
09:57:25	181.00	184.00	184.00	+7.07	1	274
09:56:21	181.00	184.00	184.00	+7.07	0	273
09:55:28	181.00	184.00	184.00	+7.07	0	273
09:55:19	181.00	184.00	181.00	+4.07	1	273
09:54:32	181.00	184.00	184.00	+7.07	1	272
09:53:51	181.00	184.00	184.00	+7.07	0	271
09:53:43	183.00	184.00	183.00	+6.07	2	271
09:53:31	183.00	185.00	183.00	+6.07	0	269
09:53:31	183.00	185.00	183.00	+6.07	0	269
09:53:31	183.00	185.00	183.00	+6.07	0	269
09:53:31	183.00	185.00	183.00	+6.07	0	269
09:53:31	183.00	185.00	183.00	+6.07	0	269
09:53:31	183.00	185.00	183.00	+6.07	1	269
09:53:31	183.00	185.00	183.00	+6.07	0	268
09:53:31	183.00	185.00	183.00	+6.07	1	268
09:53:31	183.00	185.00	183.00	+6.07	0	267
09:53:31	183.00	185.00	183.00	+6.07	0	267
09:53:31	183.00	185.00	183.00	+6.07	0	267
09:53:30	182.00	184.00	184.00	+7.07	2	267
09:53:30	182.00	184.00	184.00	+7.07	3	265
09:53:09	182.00	183.00	182.00	+5.07	0	262
09:53:00	180.00	183.00	183.00	+6.07	1	262
09:52:54	180.00	183.00	183.00	+6.07	1	261
09:52:53	180.00	183.00	183.00	+6.07	0	260
09:52:51	182.00	183.00	183.00	+6.07	1	260
09:52:50	182.00	183.00	182.00	+5.07	0	259
09:52:50	182.00	183.00	182.00	+5.07	0	259
09:52:50	182.00	183.00	182.00	+5.07	1	259
09:52:50	182.00	183.00	182.00	+5.07	1	258
09:52:49	180.00	183.00	183.00	+6.07	3	257
09:52:49	180.00	183.00	183.00	+6.07	1	254
09:52:44	180.00	183.00	183.00	+6.07	0	253
09:52:34	182.00	183.00	182.00	+5.07	1	253
09:52:34	182.00	183.00	182.00	+5.07	1	252
09:52:34	182.00	183.00	182.00	+5.07	1	251
09:52:33	180.00	183.00	183.00	+6.07	3	250
09:52:22	182.00	183.00	182.00	+5.07	0	247
09:52:22	182.00	183.00	182.00	+5.07	0	247
09:52:22	182.00	183.00	182.00	+5.07	1	247
09:52:12	181.00	183.00	183.00	+6.07	1	246
09:51:56	181.00	183.00	183.00	+6.07	0	245
09:51:56	181.50	183.00	183.00	+6.07	0	245
09:51:49	181.50	185.00	181.50	+4.57	0	245
09:51:45	181.00	185.00	185.00	+8.07	0	245
09:51:38	181.00	185.00	181.00	+4.07	0	245
09:51:35	181.00	183.00	183.00	+6.07	2	245
09:51:30	179.00	182.00	182.00	+5.07	3	243
09:51:16	179.00	182.00	182.00	+5.07	0	240
09:51:15	180.00	182.00	182.00	+5.07	0	240
09:51:09	181.00	182.00	181.00	+4.07	1	240
09:51:09	181.00	182.00	181.00	+4.07	1	239
09:51:09	180.00	182.00	182.00	+5.07	2	238
09:51:08	181.00	182.00	181.00	+4.07	0	236
09:51:08	181.00	182.00	181.00	+4.07	1	236
09:51:08	181.00	182.00	181.00	+4.07	0	235
09:51:08	181.00	182.00	181.00	+4.07	1	235
09:51:08	180.00	182.00	182.00	+5.07	3	234
09:51:04	179.00	181.00	181.00	+4.07	3	231
09:50:53	179.00	182.00	182.00	+5.07	1	228
09:50:48	180.00	182.00	182.00	+5.07	0	227
09:50:41	180.00	182.00	180.00	+3.07	0	227
09:50:40	179.00	181.00	181.00	+4.07	2	227
09:50:39	179.00	181.00	181.00	+4.07	0	225
09:50:28	179.00	180.00	180.00	+3.07	1	225
09:50:24	179.00	181.00	181.00	+4.07	0	224
09:49:03	179.00	182.00	182.00	+5.07	0	224
09:48:00	180.00	182.00	180.00	+3.07	1	224
09:47:44	180.00	182.00	180.00	+3.07	0	223
09:47:17	180.00	182.00	180.00	+3.07	1	223
09:47:10	180.00	181.00	181.00	+4.07	0	222
09:47:05	180.00	181.00	180.00	+3.07	1	222
09:46:50	180.00	181.00	180.00	+3.07	1	221
09:46:50	180.00	181.00	180.00	+3.07	1	220
09:46:43	179.00	181.00	181.00	+4.07	1	219
09:46:42	179.00	181.00	181.00	+4.07	1	218
09:46:26	180.00	184.00	180.00	+3.07	0	217
09:46:26	180.00	184.00	180.00	+3.07	0	217
09:46:26	180.00	184.00	180.00	+3.07	1	217
09:46:26	180.00	184.00	180.00	+3.07	0	216
09:46:26	180.00	184.00	180.00	+3.07	1	216
09:46:25	179.00	181.00	181.00	+4.07	2	215
09:46:25	179.00	181.00	181.00	+4.07	3	213
09:45:43	179.00	181.00	179.00	+2.07	1	210
09:45:43	179.00	181.00	179.00	+2.07	0	209
09:45:43	179.00	181.00	179.00	+2.07	0	209
09:45:42	177.00	181.00	177.00	+0.07	1	209
09:45:42	177.00	181.00	177.00	+0.07	1	208
09:45:33	177.00	181.00	177.00	+0.07	0	207
09:45:33	177.00	180.00	180.00	+3.07	2	207
09:44:20	177.00	179.00	179.00	+2.07	1	205
09:44:07	177.00	179.00	179.00	+2.07	0	204
09:44:05	177.00	179.00	179.00	+2.07	0	204
09:43:51	178.00	179.00	178.00	+1.07	1	204
09:43:51	178.00	179.00	178.00	+1.07	0	203
09:43:51	178.00	179.00	178.00	+1.07	1	203
09:43:51	178.00	179.00	178.00	+1.07	1	202
09:40:48	177.00	179.00	179.00	+2.07	0	201
09:40:29	177.00	179.00	177.00	+0.07	0	201
09:40:21	177.00	179.00	179.00	+2.07	0	201
09:39:34	177.00	178.50	177.00	+0.07	1	201
09:39:33	177.00	178.00	177.00	+0.07	1	200
09:39:33	177.00	178.00	177.00	+0.07	1	199
09:39:33	175.00	178.50	178.50	+1.57	2	198
09:39:33	175.00	178.50	178.50	+1.57	1	196
09:39:33	175.00	178.00	178.00	+1.07	2	195
09:38:54	175.00	178.00	178.00	+1.07	0	193
09:38:30	177.00	178.50	177.00	+0.07	1	193
09:38:22	177.00	178.50	178.50	+1.57	0	192
09:38:19	177.00	178.50	177.00	+0.07	0	192
09:38:08	177.00	178.50	177.00	+0.07	1	192
09:38:07	175.00	178.00	178.00	+1.07	1	191
09:38:01	175.00	178.00	178.00	+1.07	1	190
09:37:08	175.00	178.00	178.00	+1.07	1	189
09:36:43	175.00	178.00	178.00	+1.07	0	188
09:35:58	175.00	178.00	178.00	+1.07	0	188
09:35:19	175.00	178.00	175.00	-1.93	0	188
09:34:48	175.00	178.00	178.00	+1.07	0	188
09:34:21	174.00	177.00	177.00	+0.07	1	188
09:34:13	174.00	177.00	177.00	+0.07	0	187
09:33:50	174.00	177.00	177.00	+0.07	0	187
09:33:25	174.00	177.00	177.00	+0.07	0	187
09:31:25	174.00	177.00	177.00	+0.07	0	187
09:30:57	175.00	176.00	175.00	-1.93	2	187
09:30:50	174.00	176.00	176.00	-0.93	0	185
09:29:42	175.00	177.00	175.00	-1.93	0	185
09:29:31	175.00	177.00	177.00	+0.07	0	185
09:29:05	175.00	178.00	178.00	+1.07	0	185
09:28:51	175.00	178.00	175.00	-1.93	1	185
09:28:51	175.00	178.00	178.00	+1.07	1	184
09:27:13	175.00	178.00	178.00	+1.07	0	183
09:25:59	175.00	178.00	178.00	+1.07	0	183
09:25:02	176.00	177.00	177.00	+0.07	1	183
09:24:50	176.00	177.00	177.00	+0.07	1	182
09:24:50	176.00	177.00	177.00	+0.07	1	181
09:24:50	176.00	177.00	177.00	+0.07	0	180
09:24:50	176.00	177.00	177.00	+0.07	0	180
09:24:50	176.00	177.00	177.00	+0.07	0	180
09:24:49	176.00	177.00	177.00	+0.07	2	180
09:24:49	176.00	178.00	176.00	-0.93	1	178
09:24:46	176.00	178.00	176.00	-0.93	0	177
09:24:40	176.00	178.00	176.00	-0.93	1	177
09:24:39	176.00	178.00	176.00	-0.93	1	176
09:24:25	176.00	178.00	178.00	+1.07	0	175
09:24:25	176.00	178.00	178.00	+1.07	0	175
09:24:22	176.00	178.00	178.00	+1.07	0	175
09:24:11	176.00	178.00	176.00	-0.93	1	175
09:23:56	176.00	178.00	178.00	+1.07	0	174
09:23:09	177.50	179.00	179.00	+2.07	0	174
09:22:55	177.50	179.00	179.00	+2.07	1	174
09:22:55	177.50	179.00	179.00	+2.07	0	173
09:22:55	177.50	179.00	179.00	+2.07	0	173
09:22:55	178.00	180.00	178.00	+1.07	2	173
09:22:55	178.00	180.00	178.00	+1.07	2	171
09:22:29	179.00	180.00	180.00	+3.07	0	169
09:22:29	179.00	180.00	180.00	+3.07	1	169
09:22:28	179.00	182.00	179.00	+2.07	1	168
09:22:16	179.00	182.00	179.00	+2.07	0	167
09:22:14	179.00	182.00	179.00	+2.07	1	167
09:22:10	179.00	182.00	182.00	+5.07	0	166
09:21:57	179.00	182.00	179.00	+2.07	0	166
09:21:43	179.00	182.00	179.00	+2.07	0	166
09:20:42	178.50	182.00	182.00	+5.07	0	166
09:20:27	178.50	180.00	180.00	+3.07	0	166
09:20:24	178.50	182.00	182.00	+5.07	0	166
09:20:17	178.50	182.00	178.50	+1.57	0	166
09:19:09	178.50	182.00	182.00	+5.07	0	166
09:18:58	178.50	180.00	180.00	+3.07	0	166
09:18:08	178.00	181.00	181.00	+4.07	1	166
09:18:08	178.00	181.00	181.00	+4.07	0	165
09:18:03	179.00	181.00	181.00	+4.07	0	165
09:17:55	179.00	183.00	179.00	+2.07	1	165
09:17:49	179.00	183.00	179.00	+2.07	0	164
09:17:42	179.00	182.00	179.00	+2.07	0	164
09:17:16	179.00	182.00	182.00	+5.07	0	164
09:17:15	179.00	182.00	182.00	+5.07	0	164
09:16:32	181.00	183.00	183.00	+6.07	0	164
09:16:31	181.00	183.00	181.00	+4.07	0	164
09:16:26	181.00	183.00	181.00	+4.07	1	164
09:16:21	181.00	183.00	183.00	+6.07	1	163
09:16:21	181.00	183.00	183.00	+6.07	1	162
09:16:19	181.00	183.00	181.00	+4.07	0	161
09:16:19	181.00	183.00	181.00	+4.07	0	161
09:16:18	178.50	182.00	182.00	+5.07	1	161
09:16:03	178.50	182.00	182.00	+5.07	0	160
09:15:23	178.50	182.00	182.00	+5.07	1	160
09:14:17	178.00	182.00	182.00	+5.07	0	159
09:13:56	179.00	180.00	180.00	+3.07	2	159
09:13:56	179.00	180.00	180.00	+3.07	1	157
09:13:40	179.00	180.00	180.00	+3.07	1	156
09:13:40	179.00	180.00	180.00	+3.07	1	155
09:13:40	179.00	180.00	180.00	+3.07	0	154
09:13:40	179.00	180.00	180.00	+3.07	0	154
09:13:39	179.00	183.00	179.00	+2.07	1	154
09:13:19	179.00	183.00	183.00	+6.07	0	153
09:13:18	179.00	183.00	179.00	+2.07	0	153
09:13:09	179.00	181.00	181.00	+4.07	0	153
09:13:04	179.00	182.00	182.00	+5.07	0	153
09:12:12	179.00	183.00	179.00	+2.07	1	153
09:11:59	179.00	183.00	183.00	+6.07	0	152
09:11:13	179.00	183.00	183.00	+6.07	0	152
09:11:03	182.00	183.00	183.00	+6.07	0	152
09:11:00	182.00	183.00	182.00	+5.07	1	152
09:10:58	182.00	183.00	183.00	+6.07	0	151
09:10:56	182.00	183.00	182.00	+5.07	0	151
09:10:53	182.00	185.50	182.00	+5.07	0	151
09:10:51	182.00	183.00	183.00	+6.07	3	151
09:10:45	182.00	184.00	182.00	+5.07	1	148
09:09:42	179.00	184.00	184.00	+7.07	0	147
09:09:31	183.00	185.50	183.00	+6.07	1	147
09:09:31	183.00	185.50	183.00	+6.07	1	146
09:09:31	183.00	185.50	183.00	+6.07	1	145
09:09:30	179.00	184.00	184.00	+7.07	2	144
09:09:15	182.00	184.00	182.00	+5.07	0	142
09:09:11	179.00	184.00	184.00	+7.07	0	142
09:08:14	177.00	182.00	182.00	+5.07	1	142
09:08:12	177.00	182.00	182.00	+5.07	0	141
09:08:03	177.00	182.00	182.00	+5.07	0	141
09:07:52	180.00	183.00	180.00	+3.07	2	141
09:07:40	182.00	184.50	182.00	+5.07	0	139
09:07:40	182.00	184.50	182.00	+5.07	1	139
09:07:40	182.00	184.50	182.00	+5.07	1	138
09:07:39	180.00	183.00	183.00	+6.07	2	137
09:07:28	180.00	183.00	183.00	+6.07	0	135
09:07:26	180.00	183.00	180.00	+3.07	1	135
09:07:08	177.00	182.00	182.00	+5.07	0	134
09:07:05	181.00	184.50	181.00	+4.07	1	134
09:07:05	181.00	184.50	181.00	+4.07	1	133
09:07:02	180.50	184.50	180.50	+3.57	1	132
09:07:01	180.00	182.00	182.00	+5.07	3	131
09:06:43	180.00	184.50	184.50	+7.57	0	128
09:06:35	180.00	184.50	180.00	+3.07	0	128
09:06:34	178.00	181.00	181.00	+4.07	1	128
09:06:17	177.00	181.00	181.00	+4.07	1	127
09:06:13	180.00	181.00	181.00	+4.07	1	126
09:06:12	180.00	184.50	180.00	+3.07	0	125
09:06:12	180.00	184.50	180.00	+3.07	2	125
09:06:10	178.00	181.00	181.00	+4.07	2	123
09:06:06	178.00	181.00	181.00	+4.07	0	121
09:05:36	178.00	185.00	178.00	+1.07	0	121
09:05:35	177.00	181.00	181.00	+4.07	3	121
09:05:23	177.00	179.00	179.00	+2.07	1	118
09:05:18	176.50	178.00	178.00	+1.07	1	117
09:05:16	176.00	178.00	178.00	+1.07	0	116
09:05:16	176.00	178.00	178.00	+1.07	1	116
09:05:11	176.00	178.00	178.00	+1.07	0	115
09:05:04	176.50	179.00	179.00	+2.07	1	115
09:05:04	176.50	178.50	178.50	+1.57	2	114
09:04:59	176.50	185.00	176.50	-0.43	1	112
09:04:59	176.50	185.00	176.50	-0.43	1	111
09:04:58	176.50	178.50	178.50	+1.57	0	110
09:04:58	176.50	178.50	178.50	+1.57	2	110
09:04:56	176.50	179.00	176.50	-0.43	0	108
09:04:45	176.50	179.00	176.50	-0.43	1	108
09:04:44	176.50	179.00	176.50	-0.43	0	107
09:04:34	177.00	179.00	177.00	+0.07	0	107
09:04:33	176.00	178.50	178.50	+1.57	2	107
09:04:26	176.00	177.50	177.50	+0.57	2	105
09:04:23	176.00	177.00	177.00	+0.07	0	103
09:04:16	176.00	177.00	176.00	-0.93	0	103
09:04:16	176.00	177.00	176.00	-0.93	0	103
09:04:16	176.00	177.00	176.00	-0.93	0	103
09:04:08	175.50	177.00	177.00	+0.07	1	103
09:04:00	175.50	177.00	177.00	+0.07	0	102
09:03:57	173.50	176.50	176.50	-0.43	2	102
09:03:51	173.50	176.50	176.50	-0.43	0	100
09:03:49	173.50	176.50	173.50	-3.43	1	100
09:03:49	173.50	176.50	176.50	-0.43	0	99
09:03:40	173.50	176.50	173.50	-3.43	1	99
09:03:31	173.50	176.50	176.50	-0.43	0	98
09:02:59	170.00	174.50	174.50	-2.43	1	98
09:02:52	170.00	174.50	174.50	-2.43	0	97
09:02:06	170.00	174.00	174.00	-2.93	0	97
09:01:53	170.00	174.00	174.00	-2.93	0	97
09:01:37	170.00	174.00	174.00	-2.93	1	97
09:01:36	170.00	174.50	170.00	-6.93	1	96
09:01:35	170.00	174.50	174.50	-2.43	0	95
09:01:22	170.00	174.00	174.00	-2.93	0	95
09:01:13	170.00	174.00	170.00	-6.93	1	95
09:00:42	170.00	174.00	170.00	-6.93	1	94
09:00:42	168.50	171.00	171.00	-5.93	0	93
09:00:42	168.50	171.00	171.00	-5.93	0	93
09:00:41	168.50	171.00	171.00	-5.93	0	93
09:00:36	168.50	171.00	171.00	-5.93	2	93
09:00:23	168.50	174.00	174.00	-2.93	1	91
09:00:23	168.50	172.50	172.50	-4.43	1	90
09:00:22	168.50	172.50	172.50	-4.43	1	89
09:00:01	170.50	179.00	170.50	-6.43	2	88
09:00:01	173.00	179.00	173.00	-3.93	2	86
09:00:01	175.00	179.00	175.00	-1.93	3	84
09:00:01	176.00	179.00	176.00	-0.93	2	81

　

其他人也逛...

AirTag (2ND GENERATION) 4 PACK

麥當勞四塊麥克鷄塊即享券

PChome 購物儲值3,000元

ASUS ROG Strix XG27UCG 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)

【Hermes 愛馬仕】大地男性淡香水 100ml

SHISEIDO資生堂百優精純乳霜(75ml)

Samsung Galaxy S26 Ultra (12G/512G)

Razer DeathAdder Essential Blackpink Edition 聯名款蝰蛇標準版電競滑鼠

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

PChome 購物儲值1,000元

MyCard 10000點虛擬點數卡

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Samsung Galaxy S26 Ultra (12G/256G)

Samsung Galaxy S25 Ultra (12G/256G)

麥當勞豬肉滿福堡好禮即享券

台股面臨多重賣壓形成「恐懼的...

中國地方財政吃緊國企上繳比...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧OpenAI擬大幅改版ChatGPT　打造...
‧台化等老牌傳產企業拚轉型　接...
‧台股加持　金融三業前4月賺5890...

加密貨幣

比特幣BTC	62650.55	1,726.07	2.83%
以太幣ETH	1631.06	50.18	3.17%
瑞波幣XRP	1.14	0.04	3.97%
比特幣現金BCH	224.56	15.14	7.23%
萊特幣LTC	42.34	-0.90	-2.08%
卡達幣ADA	0.165079	0.01	5.40%
波場幣TRX	0.328595	0.01	2.66%
恆星幣XLM	0.206045	0.00	1.49%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。