最新威華達控股：重磅布局AI算力賽道雙輪驅動重塑成長曲線熱門[公告] 國慶科技:公告本公司名稱由「三晃股份有限公司」更名為「國慶科技股份有限公司」，公告期間：115年07月01日至115年9月30日。

更新報價

勵　威 (5246) 興櫃

153.00 ▲+0.42 +0.28% 0.53億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.42	350	151.50	2,000	153.50	5,000	155.50	157.50	149.00	152.58

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:58:47	151.50	153.00	153.00	+0.42	0	350
14:58:36	151.50	153.00	153.00	+0.42	1	350
14:58:07	151.50	153.00	153.00	+0.42	0	349
14:57:55	151.00	152.50	152.50	-0.08	1	349
14:57:55	151.00	152.50	152.50	-0.08	1	348
14:57:51	152.00	153.00	152.00	-0.58	2	347
14:57:29	151.50	152.50	152.50	-0.08	1	345
14:57:06	151.50	152.50	152.50	-0.08	1	344
14:57:06	151.50	152.50	152.50	-0.08	0	343
14:55:55	152.00	152.50	152.00	-0.58	1	343
14:54:45	152.00	152.50	152.00	-0.58	1	342
14:54:45	152.00	152.50	152.00	-0.58	1	341
14:54:44	151.50	152.50	152.50	-0.08	2	340
14:53:20	151.50	152.50	152.50	-0.08	0	338
14:53:01	151.50	152.50	152.50	-0.08	0	338
14:52:26	151.50	152.50	151.50	-1.08	0	338
14:50:30	151.50	152.50	152.50	-0.08	0	338
14:49:00	151.50	152.50	151.50	-1.08	0	338
14:48:42	151.50	152.50	151.50	-1.08	1	338
14:41:12	151.00	152.00	152.00	-0.58	1	337
14:41:00	151.00	152.50	151.00	-1.58	0	336
14:40:18	151.00	152.50	151.00	-1.58	0	336
14:37:04	151.00	152.50	152.50	-0.08	0	336
14:33:15	152.00	153.00	152.00	-0.58	0	336
14:33:15	152.00	153.00	152.00	-0.58	1	336
14:33:15	152.00	153.00	152.00	-0.58	0	335
14:33:15	152.00	153.00	152.00	-0.58	1	335
14:33:14	151.00	152.50	152.50	-0.08	2	334
14:32:29	151.00	152.50	152.50	-0.08	0	332
14:32:14	151.00	152.50	151.00	-1.58	0	332
14:31:08	151.50	153.00	151.50	-1.08	1	332
14:31:07	151.00	152.00	152.00	-0.58	1	331
14:30:53	151.00	152.00	152.00	-0.58	0	330
14:30:14	151.00	152.00	152.00	-0.58	0	330
14:29:51	151.00	152.50	151.00	-1.58	1	330
14:25:57	150.50	152.00	152.00	-0.58	0	329
14:23:46	150.50	152.50	152.50	-0.08	0	329
14:14:13	150.50	152.50	152.50	-0.08	0	329
14:09:56	150.50	152.50	152.50	-0.08	0	329
14:08:12	150.50	152.50	152.50	-0.08	0	329
14:06:11	150.50	152.50	152.50	-0.08	0	329
14:05:38	152.00	153.00	152.00	-0.58	2	329
14:05:38	152.00	153.00	152.00	-0.58	1	327
14:05:37	150.50	152.50	152.50	-0.08	3	326
14:04:04	150.50	152.50	152.50	-0.08	0	323
14:02:38	152.00	153.00	152.00	-0.58	0	323
14:02:38	152.00	153.00	152.00	-0.58	0	323
14:02:38	152.00	153.00	152.00	-0.58	0	323
14:02:38	152.00	153.00	152.00	-0.58	0	323
14:02:38	152.00	153.00	152.00	-0.58	1	323
14:02:38	152.00	153.00	152.00	-0.58	0	322
14:02:38	152.00	153.00	152.00	-0.58	1	322
14:02:28	151.50	153.00	151.50	-1.08	1	321
14:02:27	151.50	153.00	151.50	-1.08	1	320
14:02:27	151.50	153.00	151.50	-1.08	0	319
14:02:27	151.50	153.00	151.50	-1.08	0	319
14:02:27	150.50	152.50	152.50	-0.08	2	319
14:02:27	150.50	152.50	152.50	-0.08	4	317
14:02:16	150.50	151.50	151.50	-1.08	2	313
14:01:39	150.50	152.50	150.50	-2.08	2	311
13:59:12	150.50	152.50	150.50	-2.08	1	309
13:58:46	150.50	152.50	152.50	-0.08	0	308
13:57:06	149.50	151.50	151.50	-1.08	2	308
13:57:05	151.00	153.00	151.00	-1.58	1	306
13:57:05	151.00	153.00	151.00	-1.58	1	305
13:57:05	151.00	153.00	151.00	-1.58	1	304
13:57:04	150.00	151.50	151.50	-1.08	1	303
13:56:58	150.00	151.50	151.50	-1.08	2	302
13:55:02	150.00	152.00	152.00	-0.58	0	300
13:54:57	150.00	152.00	150.00	-2.58	0	300
13:54:44	150.00	152.00	150.00	-2.58	0	300
13:54:12	150.00	152.00	152.00	-0.58	0	300
13:54:04	149.50	151.00	151.00	-1.58	1	300
13:54:04	149.50	151.00	151.00	-1.58	2	299
13:54:03	150.00	152.00	150.00	-2.58	3	297
13:53:50	149.50	151.00	151.00	-1.58	0	294
13:53:50	149.50	151.00	151.00	-1.58	0	294
13:53:50	149.50	151.00	151.00	-1.58	0	294
13:53:50	149.50	151.00	151.00	-1.58	0	294
13:53:50	149.50	151.00	151.00	-1.58	1	294
13:53:50	149.50	151.00	151.00	-1.58	0	293
13:53:50	149.50	151.00	151.00	-1.58	0	293
13:53:50	149.50	151.00	151.00	-1.58	0	293
13:53:50	149.50	151.00	151.00	-1.58	1	293
13:53:49	150.00	151.50	150.00	-2.58	3	292
13:52:59	149.50	151.50	151.50	-1.08	2	289
13:52:58	151.00	152.50	151.00	-1.58	2	287
13:52:08	151.00	152.50	152.50	-0.08	0	285
13:51:40	151.00	151.50	151.50	-1.08	0	285
13:51:40	151.00	151.50	151.50	-1.08	1	285
13:51:40	151.00	151.50	151.50	-1.08	0	284
13:51:34	151.00	152.50	152.50	-0.08	0	284
13:51:04	151.00	152.50	151.00	-1.58	1	284
13:48:20	151.00	152.50	151.00	-1.58	0	283
13:35:50	151.00	152.00	152.00	-0.58	1	283
13:35:38	151.00	152.00	152.00	-0.58	0	282
13:35:38	151.00	152.00	152.00	-0.58	0	282
13:34:30	151.00	152.50	151.00	-1.58	0	282
13:32:21	151.00	152.50	151.00	-1.58	1	282
13:32:01	151.00	152.50	152.50	-0.08	0	281
13:31:37	151.00	152.50	151.00	-1.58	0	281
13:31:14	151.00	152.50	152.50	-0.08	0	281
13:29:29	151.00	152.00	152.00	-0.58	1	281
13:29:17	151.00	152.50	151.00	-1.58	0	280
13:27:32	151.00	152.00	151.00	-1.58	0	280
13:27:24	151.00	152.00	152.00	-0.58	0	280
13:27:09	151.00	152.50	151.00	-1.58	0	280
13:27:06	151.00	152.50	151.00	-1.58	0	280
13:26:32	151.00	152.50	152.50	-0.08	0	280
13:26:17	151.00	152.00	152.00	-0.58	0	280
13:26:09	151.00	152.50	151.00	-1.58	0	280
13:26:07	151.00	152.50	152.50	-0.08	0	280
13:25:58	151.00	152.50	151.00	-1.58	1	280
13:25:14	151.00	152.50	151.00	-1.58	0	279
13:24:17	151.00	152.50	152.50	-0.08	0	279
13:23:43	151.00	152.50	151.00	-1.58	0	279
13:21:40	151.00	152.50	152.50	-0.08	0	279
13:20:29	150.50	152.50	152.50	-0.08	1	279
13:14:13	150.50	151.50	151.50	-1.08	3	278
13:13:34	150.50	152.00	150.50	-2.08	1	275
13:11:57	150.50	152.00	150.50	-2.08	0	274
13:11:44	150.50	152.00	152.00	-0.58	0	274
13:11:26	150.50	152.00	150.50	-2.08	0	274
13:11:01	150.50	152.00	152.00	-0.58	0	274
13:07:37	150.50	152.00	152.00	-0.58	0	274
13:05:51	150.50	152.00	150.50	-2.08	0	274
13:05:26	150.50	152.00	150.50	-2.08	0	274
13:03:13	151.00	152.00	151.00	-1.58	1	274
13:01:37	150.50	152.00	152.00	-0.58	0	273
13:01:19	150.50	152.00	152.00	-0.58	0	273
13:00:56	151.00	153.00	151.00	-1.58	0	273
13:00:53	149.50	151.50	151.50	-1.08	3	273
13:00:52	150.50	152.00	150.50	-2.08	1	270
13:00:52	150.50	152.00	152.00	-0.58	0	269
13:00:38	150.50	152.00	150.50	-2.08	2	269
12:59:55	150.50	152.00	152.00	-0.58	0	267
12:58:51	151.00	152.00	151.00	-1.58	1	267
12:58:17	150.00	152.00	152.00	-0.58	0	266
12:56:35	151.00	151.50	151.50	-1.08	3	266
12:56:33	151.00	152.00	151.00	-1.58	0	263
12:56:33	151.00	152.00	151.00	-1.58	0	263
12:56:33	151.00	152.00	151.00	-1.58	1	263
12:56:33	151.00	152.00	151.00	-1.58	0	262
12:56:25	150.50	152.00	152.00	-0.58	0	262
12:54:12	150.50	152.00	150.50	-2.08	0	262
12:53:13	150.50	152.00	150.50	-2.08	1	262
12:52:29	150.50	152.00	152.00	-0.58	0	261
12:52:01	150.00	151.50	151.50	-1.08	1	261
12:51:57	150.00	151.50	151.50	-1.08	0	260
12:50:52	150.00	151.50	151.50	-1.08	0	260
12:49:58	150.00	151.50	151.50	-1.08	0	260
12:49:45	150.00	151.50	150.00	-2.58	0	260
12:49:39	150.00	151.50	151.50	-1.08	0	260
12:48:32	150.00	151.50	151.50	-1.08	0	260
12:44:05	150.00	151.00	151.00	-1.58	0	260
12:44:05	150.00	151.00	151.00	-1.58	0	260
12:40:16	150.00	151.50	151.50	-1.08	0	260
12:39:37	150.00	151.50	150.00	-2.58	0	260
12:39:05	150.00	151.50	150.00	-2.58	0	260
12:38:16	150.50	151.00	150.50	-2.08	1	260
12:38:00	149.50	151.00	151.00	-1.58	0	259
12:36:20	149.50	151.00	151.00	-1.58	0	259
12:34:27	150.00	151.50	150.00	-2.58	0	259
12:34:27	150.00	151.50	150.00	-2.58	1	259
12:34:26	150.00	151.50	150.00	-2.58	1	258
12:34:25	149.00	151.00	151.00	-1.58	3	257
12:24:45	149.00	151.50	151.50	-1.08	0	254
12:22:28	149.50	151.50	149.50	-3.08	2	254
12:21:52	149.00	152.00	149.00	-3.58	0	252
12:21:37	148.00	149.50	149.50	-3.08	3	252
12:21:36	147.00	149.50	149.50	-3.08	1	249
12:21:36	147.00	149.50	149.50	-3.08	1	248
12:21:36	149.00	153.00	149.00	-3.58	2	247
12:21:35	149.00	153.00	149.00	-3.58	1	245
12:21:34	147.00	149.50	149.50	-3.08	0	244
12:21:34	147.00	149.50	149.50	-3.08	0	244
12:21:34	147.00	149.50	149.50	-3.08	0	244
12:21:34	147.00	149.50	149.50	-3.08	0	244
12:21:34	147.00	149.50	149.50	-3.08	0	244
12:21:34	147.00	149.50	149.50	-3.08	0	244
12:21:34	147.00	149.50	149.50	-3.08	0	244
12:21:34	147.00	149.50	149.50	-3.08	0	244
12:21:34	147.00	149.50	149.50	-3.08	1	244
12:21:34	147.00	149.50	149.50	-3.08	0	243
12:21:28	147.00	150.00	150.00	-2.58	0	243
12:21:28	147.00	150.00	150.00	-2.58	0	243
12:21:28	147.00	150.00	150.00	-2.58	0	243
12:21:28	147.00	150.00	150.00	-2.58	0	243
12:21:28	147.00	150.00	150.00	-2.58	0	243
12:21:28	147.00	150.00	150.00	-2.58	0	243
12:21:28	147.00	150.00	150.00	-2.58	0	243
12:21:16	147.00	150.50	150.50	-2.08	0	243
12:21:16	147.00	150.50	150.50	-2.08	0	243
12:21:15	149.00	152.50	149.00	-3.58	3	243
12:21:15	149.00	152.50	149.00	-3.58	2	240
12:13:37	149.00	152.50	152.50	-0.08	0	238
12:11:54	149.00	152.50	152.50	-0.08	1	238
12:10:27	149.00	152.50	152.50	-0.08	0	237
12:08:35	150.50	152.50	150.50	-2.08	1	237
12:08:34	150.50	152.50	150.50	-2.08	1	236
12:08:22	150.00	152.50	150.00	-2.58	0	235
12:08:22	150.00	152.50	150.00	-2.58	0	235
12:08:08	149.00	152.00	152.00	-0.58	2	235
12:05:35	149.00	152.00	152.00	-0.58	0	233
11:59:41	149.00	152.50	152.50	-0.08	0	233
11:59:22	149.00	152.50	152.50	-0.08	0	233
11:56:51	149.00	150.00	150.00	-2.58	1	233
11:56:51	149.00	150.00	150.00	-2.58	0	232
11:56:31	149.00	151.50	151.50	-1.08	0	232
11:55:41	149.00	152.50	152.50	-0.08	0	232
11:54:45	149.00	152.50	152.50	-0.08	0	232
11:50:48	149.00	152.00	152.00	-0.58	0	232
11:49:11	149.00	152.00	152.00	-0.58	0	232
11:48:27	149.50	150.00	149.50	-3.08	1	232
11:48:27	149.50	150.00	150.00	-2.58	0	231
11:48:27	149.50	150.00	150.00	-2.58	0	231
11:48:27	149.50	150.00	150.00	-2.58	0	231
11:48:27	149.50	150.00	150.00	-2.58	1	231
11:47:57	149.50	152.50	149.50	-3.08	1	230
11:47:06	149.50	150.50	150.50	-2.08	0	229
11:46:32	150.50	153.00	150.50	-2.08	1	229
11:46:31	150.50	153.00	150.50	-2.08	0	228
11:46:31	150.50	153.00	150.50	-2.08	0	228
11:46:31	150.00	151.00	150.00	-2.58	2	228
11:46:30	150.00	151.00	151.00	-1.58	0	226
11:46:30	150.00	151.00	151.00	-1.58	2	226
11:46:04	150.00	152.50	150.00	-2.58	0	224
11:40:36	149.50	152.50	152.50	-0.08	0	224
11:38:26	149.00	150.50	150.50	-2.08	1	224
11:38:08	149.00	150.00	150.00	-2.58	0	223
11:38:08	149.00	150.00	150.00	-2.58	1	223
11:38:08	149.00	150.00	150.00	-2.58	1	222
11:38:08	149.00	150.00	150.00	-2.58	0	221
11:38:08	149.00	150.00	150.00	-2.58	0	221
11:37:31	149.00	152.50	149.00	-3.58	1	221
11:30:16	149.00	152.50	152.50	-0.08	0	220
11:26:26	149.00	152.50	152.50	-0.08	0	220
11:25:55	149.00	152.50	152.50	-0.08	0	220
11:20:32	149.00	152.50	152.50	-0.08	0	220
11:19:35	149.00	152.50	152.50	-0.08	0	220
11:15:25	149.00	152.50	152.50	-0.08	0	220
11:14:03	149.00	150.00	150.00	-2.58	1	220
11:12:36	149.00	152.50	152.50	-0.08	0	219
11:11:54	147.50	150.00	150.00	-2.58	0	219
11:11:24	147.50	150.00	150.00	-2.58	1	219
11:09:21	149.50	150.00	149.50	-3.08	0	218
11:09:21	149.50	150.00	149.50	-3.08	2	218
11:09:20	147.50	150.00	150.00	-2.58	0	216
11:08:54	147.50	150.00	150.00	-2.58	1	216
11:06:39	147.00	150.00	150.00	-2.58	1	215
11:06:38	149.50	153.00	149.50	-3.08	3	214
11:06:30	147.00	150.00	150.00	-2.58	0	211
11:06:30	147.00	150.00	150.00	-2.58	0	211
11:06:30	147.00	150.00	150.00	-2.58	1	211
11:06:30	147.00	150.00	150.00	-2.58	1	210
11:06:29	149.50	152.50	149.50	-3.08	3	209
11:06:29	149.50	152.50	149.50	-3.08	2	206
11:04:01	149.50	152.50	152.50	-0.08	0	204
11:03:36	149.50	151.00	151.00	-1.58	1	204
10:57:51	149.50	152.50	152.50	-0.08	0	203
10:56:36	149.50	152.50	149.50	-3.08	1	203
10:55:53	150.00	151.00	151.00	-1.58	1	202
10:55:22	150.00	152.50	150.00	-2.58	0	201
10:53:32	149.50	152.50	152.50	-0.08	0	201
10:53:13	149.50	152.50	149.50	-3.08	1	201
10:51:52	149.50	152.50	152.50	-0.08	0	200
10:51:35	150.00	153.00	150.00	-2.58	0	200
10:51:34	149.50	151.00	151.00	-1.58	0	200
10:51:33	149.50	151.00	151.00	-1.58	1	200
10:51:00	149.50	152.00	152.00	-0.58	0	199
10:50:43	149.50	152.00	152.00	-0.58	0	199
10:49:44	149.50	151.00	151.00	-1.58	0	199
10:46:56	149.50	152.00	152.00	-0.58	0	199
10:46:21	150.00	151.50	150.00	-2.58	2	199
10:46:02	149.00	151.50	151.50	-1.08	1	197
10:45:54	149.00	151.50	151.50	-1.08	0	196
10:44:24	149.00	151.50	151.50	-1.08	2	196
10:39:36	149.00	150.00	150.00	-2.58	1	194
10:39:11	149.00	150.00	150.00	-2.58	1	193
10:39:05	149.00	150.00	149.00	-3.58	1	192
10:37:00	149.00	150.00	149.00	-3.58	0	191
10:36:27	149.50	150.00	149.50	-3.08	0	191
10:36:14	149.50	150.00	149.50	-3.08	0	191
10:36:12	147.50	150.00	150.00	-2.58	2	191
10:34:59	147.50	150.00	150.00	-2.58	1	189
10:31:12	149.50	150.50	149.50	-3.08	0	188
10:31:12	149.50	150.50	149.50	-3.08	1	188
10:31:12	149.50	150.50	149.50	-3.08	1	187
10:31:11	147.50	150.00	150.00	-2.58	1	186
10:30:49	147.50	150.00	150.00	-2.58	0	185
10:30:45	147.50	150.00	150.00	-2.58	0	185
10:30:32	149.50	150.00	150.00	-2.58	1	185
10:30:31	149.50	150.50	149.50	-3.08	1	184
10:30:31	149.50	150.50	149.50	-3.08	0	183
10:30:24	147.00	150.00	150.00	-2.58	1	183
10:30:24	147.00	150.00	150.00	-2.58	1	182
10:30:24	147.00	150.00	150.00	-2.58	1	181
10:30:23	149.50	150.50	149.50	-3.08	2	180
10:30:16	147.00	150.00	150.00	-2.58	3	178
10:30:15	149.50	150.50	149.50	-3.08	2	175
10:30:13	147.00	150.00	150.00	-2.58	1	173
10:30:13	147.00	150.00	150.00	-2.58	1	172
10:30:13	147.00	150.00	150.00	-2.58	1	171
10:30:12	149.50	150.50	149.50	-3.08	2	170
10:30:10	147.00	150.00	150.00	-2.58	0	168
10:30:10	147.00	150.00	150.00	-2.58	0	168
10:30:10	147.00	150.00	150.00	-2.58	0	168
10:30:10	147.00	150.00	150.00	-2.58	0	168
10:30:10	147.00	150.00	150.00	-2.58	0	168
10:30:10	147.00	150.00	150.00	-2.58	0	168
10:30:10	147.00	150.00	150.00	-2.58	0	168
10:30:10	147.00	150.00	150.00	-2.58	2	168
10:30:10	147.00	150.00	150.00	-2.58	0	166
10:30:10	147.00	150.00	150.00	-2.58	0	166
10:30:09	149.50	150.50	149.50	-3.08	3	166
10:30:09	149.50	150.50	150.50	-2.08	0	163
10:30:05	149.50	151.00	151.00	-1.58	0	163
10:29:58	149.50	151.00	151.00	-1.58	0	163
10:29:50	149.50	152.00	149.50	-3.08	1	163
10:29:27	149.50	151.00	151.00	-1.58	0	162
10:27:11	149.50	151.00	151.00	-1.58	0	162
10:26:52	149.50	152.00	152.00	-0.58	0	162
10:26:37	149.50	152.00	149.50	-3.08	0	162
10:25:26	149.50	152.00	152.00	-0.58	0	162
10:23:32	150.00	150.50	150.00	-2.58	3	162
10:23:32	150.00	150.50	150.50	-2.08	1	159
10:23:16	149.50	150.50	150.50	-2.08	1	158
10:23:15	149.50	150.50	150.50	-2.08	0	157
10:22:58	149.50	150.50	150.50	-2.08	1	157
10:22:57	150.00	152.00	150.00	-2.58	3	156
10:20:26	150.00	152.00	152.00	-0.58	0	153
10:20:12	150.00	152.00	152.00	-0.58	0	153
10:14:18	149.50	151.50	151.50	-1.08	0	153
10:13:19	149.50	151.50	151.50	-1.08	0	153
10:13:01	149.50	151.50	151.50	-1.08	0	153
10:12:05	149.50	150.50	150.50	-2.08	1	153
10:12:00	150.00	150.50	150.50	-2.08	1	152
10:11:58	150.00	152.00	152.00	-0.58	0	151
10:11:53	150.00	152.00	152.00	-0.58	0	151
10:11:27	150.00	150.50	150.50	-2.08	0	151
10:11:27	150.00	150.50	150.50	-2.08	0	151
10:11:27	150.00	150.50	150.50	-2.08	0	151
10:11:27	150.00	150.50	150.50	-2.08	0	151
10:11:27	150.00	150.50	150.50	-2.08	1	151
10:11:27	150.00	150.50	150.50	-2.08	0	150
10:11:27	150.00	150.50	150.50	-2.08	1	150
10:11:27	150.00	150.50	150.50	-2.08	0	149
10:11:27	150.00	150.50	150.50	-2.08	0	149
10:11:26	150.00	152.00	150.00	-2.58	3	149
10:11:25	150.00	152.00	150.00	-2.58	0	146
10:11:08	150.00	152.00	152.00	-0.58	0	146
10:10:38	150.00	152.00	150.00	-2.58	0	146
10:06:59	150.00	152.00	152.00	-0.58	0	146
10:06:46	150.00	151.00	151.00	-1.58	0	146
10:06:46	150.00	151.00	151.00	-1.58	1	146
10:06:35	150.00	152.00	150.00	-2.58	0	145
10:06:18	150.00	151.00	151.00	-1.58	1	145
10:06:18	150.00	151.00	151.00	-1.58	0	144
10:05:07	150.50	153.00	150.50	-2.08	0	144
10:05:07	150.50	153.00	150.50	-2.08	2	144
10:05:05	147.00	151.00	151.00	-1.58	0	142
10:04:59	147.00	151.00	151.00	-1.58	1	142
10:04:59	147.00	151.00	151.00	-1.58	1	141
10:04:58	150.50	153.00	150.50	-2.08	3	140
10:04:56	147.00	151.00	151.00	-1.58	0	137
10:04:56	147.00	151.00	151.00	-1.58	0	137
10:04:56	147.00	151.00	151.00	-1.58	1	137
10:04:56	147.00	151.00	151.00	-1.58	1	136
10:04:55	150.50	152.50	150.50	-2.08	3	135
10:04:54	150.50	151.00	151.00	-1.58	1	132
10:04:54	150.50	151.00	151.00	-1.58	1	131
10:04:53	150.50	153.00	153.00	+0.42	0	130
10:04:44	147.00	151.00	151.00	-1.58	0	130
10:04:44	147.00	151.00	151.00	-1.58	0	130
10:04:44	147.00	151.00	151.00	-1.58	0	130
10:04:44	147.00	151.00	151.00	-1.58	0	130
10:04:44	147.00	151.00	151.00	-1.58	0	130
10:04:44	147.00	151.00	151.00	-1.58	1	130
10:04:44	147.00	151.00	151.00	-1.58	0	129
10:04:44	147.00	151.00	151.00	-1.58	0	129
10:04:44	147.00	151.00	151.00	-1.58	1	129
10:04:44	147.00	151.00	151.00	-1.58	0	128
10:04:43	150.50	152.50	150.50	-2.08	0	128
10:04:43	150.50	152.50	150.50	-2.08	3	128
10:04:43	150.50	152.50	150.50	-2.08	1	125
10:03:20	150.50	152.50	150.50	-2.08	0	124
10:02:54	150.50	152.50	152.50	-0.08	0	124
10:00:29	150.50	152.50	152.50	-0.08	0	124
09:56:17	150.50	152.50	152.50	-0.08	0	124
09:54:58	151.00	153.00	151.00	-1.58	0	124
09:54:57	150.50	152.00	152.00	-0.58	2	124
09:54:39	150.50	152.00	152.00	-0.58	0	122
09:54:17	150.50	152.00	150.50	-2.08	0	122
09:51:41	150.50	152.00	152.00	-0.58	0	122
09:51:33	150.50	152.00	152.00	-0.58	0	122
09:50:58	150.50	151.50	151.50	-1.08	0	122
09:50:49	150.50	152.50	150.50	-2.08	0	122
09:48:54	150.50	152.50	152.50	-0.08	0	122
09:48:53	150.50	152.50	152.50	-0.08	0	122
09:45:32	150.50	152.50	152.50	-0.08	0	122
09:45:27	150.50	152.50	152.50	-0.08	0	122
09:45:22	150.50	152.50	152.50	-0.08	0	122
09:45:16	150.50	152.50	152.50	-0.08	0	122
09:43:11	150.50	152.50	152.50	-0.08	0	122
09:41:35	150.50	151.00	151.00	-1.58	1	122
09:41:35	150.50	151.00	151.00	-1.58	1	121
09:41:21	150.50	152.50	150.50	-2.08	1	120
09:41:13	150.50	152.50	152.50	-0.08	0	119
09:40:37	150.50	152.50	152.50	-0.08	0	119
09:40:24	150.50	152.50	150.50	-2.08	0	119
09:39:40	150.50	152.50	152.50	-0.08	0	119
09:39:29	150.50	152.50	150.50	-2.08	0	119
09:39:21	150.50	152.50	152.50	-0.08	0	119
09:37:44	150.50	152.50	152.50	-0.08	0	119
09:36:54	150.50	151.50	151.50	-1.08	0	119
09:36:54	150.50	151.50	151.50	-1.08	1	119
09:36:54	150.50	151.50	151.50	-1.08	0	118
09:35:32	150.50	151.50	151.50	-1.08	0	118
09:34:58	150.50	151.50	151.50	-1.08	0	118
09:34:40	150.50	151.50	150.50	-2.08	0	118
09:34:29	151.00	151.50	151.50	-1.08	1	118
09:34:28	151.00	153.00	151.00	-1.58	2	117
09:34:28	151.00	153.00	151.00	-1.58	0	115
09:34:26	147.00	151.50	151.50	-1.08	1	115
09:34:22	147.00	151.00	151.00	-1.58	2	114
09:34:12	150.50	151.50	150.50	-2.08	2	112
09:34:11	151.00	151.50	151.50	-1.08	0	110
09:34:11	151.00	151.50	151.50	-1.08	0	110
09:34:11	151.00	151.50	151.50	-1.08	0	110
09:34:11	151.00	151.50	151.50	-1.08	1	110
09:34:10	151.00	152.50	151.00	-1.58	1	109
09:34:10	151.00	152.50	151.00	-1.58	1	108
09:33:59	151.00	152.50	151.00	-1.58	0	107
09:33:42	150.50	152.50	152.50	-0.08	0	107
09:32:56	147.00	152.00	152.00	-0.58	0	107
09:32:56	147.00	152.00	152.00	-0.58	0	107
09:32:56	147.00	152.00	152.00	-0.58	0	107
09:32:56	147.00	152.00	152.00	-0.58	0	107
09:32:56	147.00	152.00	152.00	-0.58	1	107
09:32:56	147.00	152.00	152.00	-0.58	0	106
09:32:31	147.00	152.50	152.50	-0.08	0	106
09:32:31	147.00	152.50	152.50	-0.08	0	106
09:32:31	147.00	152.50	152.50	-0.08	0	106
09:32:30	151.50	153.00	151.50	-1.08	0	106
09:32:30	151.50	153.00	151.50	-1.08	3	106
09:32:30	151.50	153.00	151.50	-1.08	1	103
09:32:30	151.50	153.00	153.00	+0.42	0	102
09:31:16	151.50	153.00	151.50	-1.08	0	102
09:30:58	151.50	153.00	153.00	+0.42	0	102
09:30:35	151.50	153.00	153.00	+0.42	0	102
09:29:00	151.50	153.00	153.00	+0.42	0	102
09:28:25	151.50	153.00	153.00	+0.42	0	102
09:28:21	151.50	153.00	151.50	-1.08	0	102
09:27:51	152.00	153.50	152.00	-0.58	2	102
09:27:49	152.00	153.50	153.50	+0.92	0	100
09:27:41	152.00	154.50	154.50	+1.92	0	100
09:27:30	152.50	154.50	152.50	-0.08	2	100
09:27:28	154.00	158.00	154.00	+1.42	1	98
09:27:28	154.00	158.00	154.00	+1.42	1	97
09:27:28	154.00	158.00	154.00	+1.42	1	96
09:27:27	152.50	154.50	154.50	+1.92	2	95
09:25:05	152.50	154.50	154.50	+1.92	0	93
09:20:24	152.00	154.50	154.50	+1.92	0	93
09:19:15	154.00	156.50	154.00	+1.42	0	93
09:19:15	154.00	156.50	154.00	+1.42	1	93
09:19:15	154.00	156.50	154.00	+1.42	0	92
09:19:15	154.00	156.50	154.00	+1.42	0	92
09:19:15	154.00	156.50	154.00	+1.42	1	92
09:19:14	153.50	154.50	153.50	+0.92	1	91
09:19:14	152.50	154.50	154.50	+1.92	1	90
09:19:14	152.50	154.50	154.50	+1.92	2	89
09:17:53	152.50	154.50	154.50	+1.92	0	87
09:17:30	152.50	154.00	154.00	+1.42	2	87
09:16:23	152.00	154.00	154.00	+1.42	1	85
09:15:56	154.00	154.50	154.00	+1.42	2	84
09:15:56	154.00	154.50	154.00	+1.42	0	82
09:15:55	154.00	154.50	154.00	+1.42	0	82
09:15:55	154.00	154.50	154.00	+1.42	0	82
09:15:54	153.00	154.50	154.50	+1.92	1	82
09:15:46	153.00	154.50	154.50	+1.92	0	81
09:15:31	153.00	154.50	154.50	+1.92	0	81
09:15:19	153.00	154.50	154.50	+1.92	0	81
09:15:01	153.00	154.50	153.00	+0.42	0	81
09:13:59	153.00	154.50	153.00	+0.42	0	81
09:13:54	153.00	154.50	154.50	+1.92	0	81
09:13:25	153.00	154.50	154.50	+1.92	0	81
09:12:11	152.00	154.50	154.50	+1.92	0	81
09:12:01	154.00	155.00	154.00	+1.42	0	81
09:12:01	154.00	155.00	154.00	+1.42	2	81
09:12:00	154.00	155.00	154.00	+1.42	0	79
09:11:59	153.50	155.00	155.00	+2.42	0	79
09:11:31	153.50	155.00	155.00	+2.42	0	79
09:11:26	154.00	155.00	154.00	+1.42	2	79
09:11:16	154.00	155.00	155.00	+2.42	0	77
09:11:16	154.00	155.00	155.00	+2.42	1	77
09:11:15	154.00	156.50	154.00	+1.42	2	76
09:11:15	154.00	156.50	154.00	+1.42	0	74
09:11:14	153.00	155.00	155.00	+2.42	1	74
09:11:09	153.00	155.00	155.00	+2.42	0	73
09:10:48	152.50	155.00	152.50	-0.08	1	73
09:10:46	152.50	155.00	155.00	+2.42	1	72
09:10:40	152.50	155.00	155.00	+2.42	0	71
09:09:57	154.00	155.00	154.00	+1.42	1	71
09:09:55	154.00	155.00	155.00	+2.42	1	70
09:09:47	154.00	155.00	154.00	+1.42	1	69
09:09:47	154.00	155.00	154.00	+1.42	1	68
09:09:46	152.00	154.50	154.50	+1.92	2	67
09:09:37	151.50	154.50	154.50	+1.92	1	65
09:09:36	153.00	154.50	153.00	+0.42	1	64
09:09:36	153.00	154.50	153.00	+0.42	1	63
09:09:36	151.50	154.50	154.50	+1.92	2	62
09:09:36	153.00	154.50	153.00	+0.42	0	60
09:09:36	153.00	154.50	153.00	+0.42	1	60
09:09:35	153.00	154.50	153.00	+0.42	1	59
09:09:30	153.00	154.50	154.50	+1.92	1	58
09:09:25	153.00	154.50	153.00	+0.42	0	57
09:09:25	153.00	154.50	153.00	+0.42	0	57
09:09:24	152.00	154.00	154.00	+1.42	2	57
09:09:17	152.00	154.00	154.00	+1.42	1	55
09:09:15	152.00	154.00	152.00	-0.58	0	54
09:08:54	151.50	152.50	152.50	-0.08	3	54
09:08:49	151.50	153.00	153.00	+0.42	0	51
09:07:20	151.00	154.00	154.00	+1.42	0	51
09:06:27	151.00	154.00	154.00	+1.42	0	51
09:06:06	152.00	154.00	152.00	-0.58	0	51
09:05:45	151.00	154.00	154.00	+1.42	0	51
09:05:17	152.00	154.00	154.00	+1.42	0	51
09:05:10	150.50	152.50	152.50	-0.08	2	51
09:04:55	150.50	152.50	152.50	-0.08	0	49
09:04:54	150.50	152.50	152.50	-0.08	0	49
09:04:47	150.50	152.50	152.50	-0.08	0	49
09:04:46	151.00	154.00	151.00	-1.58	1	49
09:04:30	151.00	154.00	154.00	+1.42	0	48
09:04:09	151.00	153.50	153.50	+0.92	0	48
09:04:09	151.00	153.50	153.50	+0.92	0	48
09:04:08	151.00	154.50	154.50	+1.92	0	48
09:03:53	151.00	154.50	154.50	+1.92	0	48
09:03:36	151.00	154.50	154.50	+1.92	0	48
09:03:17	151.00	154.50	151.00	-1.58	1	48
09:03:10	151.00	155.00	151.00	-1.58	1	47
09:03:01	151.00	155.00	151.00	-1.58	0	46
09:03:01	151.00	155.00	155.00	+2.42	0	46
09:02:44	151.00	155.00	151.00	-1.58	1	46
09:02:37	151.00	153.50	153.50	+0.92	0	45
09:01:21	153.00	155.50	153.00	+0.42	1	45
09:01:18	153.00	155.50	153.00	+0.42	0	44
09:01:18	153.00	155.50	153.00	+0.42	1	44
09:00:24	155.00	157.50	155.00	+2.42	2	43
09:00:20	155.00	157.50	157.50	+4.92	1	41
09:00:15	155.00	157.50	155.00	+2.42	0	40
09:00:15	155.50	157.50	155.50	+2.92	0	40
09:00:14	155.50	157.50	155.50	+2.92	1	40
09:00:08	155.50	157.50	155.50	+2.92	0	39
09:00:08	155.50	157.50	155.50	+2.92	0	39
09:00:08	155.50	157.50	155.50	+2.92	0	39
09:00:08	155.50	157.50	155.50	+2.92	0	39
09:00:08	155.50	157.50	155.50	+2.92	0	39
09:00:07	155.50	155.50	155.50	+2.92	3	39

　

其他人也逛...

ACER Swift Go 14吋AI效能筆電(Ultra7 258V/32G/512G/Intel Arc 140V/W11/SFG14-75T-76ZV)

【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入

Apple iPhone 17 (256G)

PChome 購物儲值3,000元

Samsung Galaxy S26 Ultra (12G/256G)

【享樂券】全家虛擬禮物卡50元

PChome 購物儲值6,000元

NWT威技 10L WiFi智慧除濕機 WDH-10EN

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

【LG 樂金】PuriCare™ 雙變頻除濕機 - 12公升(白)

Roborock 石頭科技石頭掃地機器人 Qrevo C

Owala Freesip Tritan 彈蓋+可拆式吸管運動水壺｜專利雙飲口｜740ml/25oz

App Store Card $ 1000 - 數位序號

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	84176.79	-204.80	-0.24%
以太幣ETH	2674.19	-10.25	-0.38%
瑞波幣XRP	1.53	0.03	1.96%
比特幣現金BCH	338.27	0.80	0.24%
萊特幣LTC	70.83	9.00	14.56%
卡達幣ADA	0.247157	0.01	3.69%
波場幣TRX	0.339670	0.00	-0.66%
恆星幣XLM	0.219663	0.02	8.67%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。