新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台積電計劃釋股 世界先進重挫跌停
熱門
[公告] 合騏*:公告本公司股票面額由「新台幣10元」變更為「新台幣2.5元」
更新報價
勵 威
(5246)
興櫃
132.00
▼-35.72
-21.30%
1.69
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-35.72
1,238
131.50
3,000
132.00
5,000
160.00
160.50
127.50
167.72
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
12:41:10
131.50
133.50
131.50
-36.22
0
1238
12:41:03
131.50
132.00
131.50
-36.22
0
1238
12:40:48
127.50
132.00
132.00
-35.72
0
1238
12:40:48
127.50
132.00
132.00
-35.72
1
1238
12:40:48
127.50
132.00
132.00
-35.72
0
1237
12:40:48
127.50
132.00
132.00
-35.72
1
1237
12:40:47
131.50
134.00
131.50
-36.22
3
1236
12:40:41
131.50
134.00
134.00
-33.72
0
1233
12:40:40
131.50
132.00
132.00
-35.72
1
1233
12:40:40
131.50
132.00
132.00
-35.72
2
1232
12:40:40
131.50
132.00
132.00
-35.72
1
1230
12:40:40
131.50
132.00
132.00
-35.72
1
1229
12:40:31
--
132.00
132.00
-35.72
3
1228
12:40:30
--
132.00
132.00
-35.72
0
1225
12:40:30
--
132.00
132.00
-35.72
0
1225
12:40:30
--
132.00
132.00
-35.72
0
1225
12:40:30
--
132.00
132.00
-35.72
0
1225
12:40:30
--
132.00
132.00
-35.72
0
1225
12:40:30
--
132.00
132.00
-35.72
0
1225
12:40:30
--
132.00
132.00
-35.72
1
1225
12:40:30
--
132.00
132.00
-35.72
0
1224
12:40:30
129.50
135.00
129.50
-38.22
2
1224
12:40:30
131.00
135.00
131.00
-36.72
2
1222
12:40:30
131.00
135.00
131.00
-36.72
1
1220
12:40:30
131.50
135.00
131.50
-36.22
2
1219
12:40:12
131.50
132.50
132.50
-35.22
0
1217
12:40:07
131.50
132.50
132.50
-35.22
0
1217
12:40:01
131.50
132.50
132.50
-35.22
0
1217
12:39:44
131.50
133.00
133.00
-34.72
0
1217
12:39:42
131.50
133.00
131.50
-36.22
1
1217
12:39:41
131.00
132.00
132.00
-35.72
0
1216
12:39:41
131.00
132.00
132.00
-35.72
0
1216
12:39:41
131.00
132.00
132.00
-35.72
0
1216
12:39:41
131.00
132.00
132.00
-35.72
0
1216
12:39:41
131.00
132.00
132.00
-35.72
0
1216
12:39:41
131.00
132.00
132.00
-35.72
0
1216
12:39:41
131.00
132.00
132.00
-35.72
0
1216
12:39:41
131.00
132.00
132.00
-35.72
0
1216
12:39:41
131.00
132.00
132.00
-35.72
0
1216
12:39:41
131.00
132.00
132.00
-35.72
0
1216
12:39:41
131.00
132.00
132.00
-35.72
0
1216
12:39:41
131.00
132.00
132.00
-35.72
0
1216
12:39:41
131.00
132.00
132.00
-35.72
0
1216
12:39:41
131.00
132.00
132.00
-35.72
1
1216
12:39:41
131.00
132.00
132.00
-35.72
1
1215
12:39:40
131.50
132.50
131.50
-36.22
1
1214
12:39:38
131.50
132.50
132.50
-35.22
0
1213
12:39:29
131.50
132.50
131.50
-36.22
2
1213
12:39:21
131.50
132.50
132.50
-35.22
0
1211
12:39:21
131.50
132.50
132.50
-35.22
0
1211
12:39:21
131.50
132.50
132.50
-35.22
0
1211
12:39:21
131.50
132.50
132.50
-35.22
0
1211
12:39:21
131.50
132.50
132.50
-35.22
1
1211
12:39:08
131.50
133.00
133.00
-34.72
0
1210
12:38:51
131.50
133.00
133.00
-34.72
0
1210
12:38:48
131.50
133.00
133.00
-34.72
0
1210
12:38:48
132.00
133.00
132.00
-35.72
2
1210
12:38:39
132.00
133.00
133.00
-34.72
0
1208
12:38:32
132.00
133.00
133.00
-34.72
0
1208
12:38:27
132.00
133.00
133.00
-34.72
1
1208
12:38:24
132.00
133.00
133.00
-34.72
0
1207
12:38:06
132.00
133.00
133.00
-34.72
0
1207
12:38:06
132.00
133.00
133.00
-34.72
0
1207
12:38:06
132.00
133.00
133.00
-34.72
1
1207
12:38:06
132.00
133.00
133.00
-34.72
1
1206
12:38:06
132.00
133.00
133.00
-34.72
0
1205
12:38:06
132.00
133.00
133.00
-34.72
0
1205
12:38:06
132.00
133.00
133.00
-34.72
0
1205
12:38:06
132.00
133.00
133.00
-34.72
0
1205
12:38:06
132.00
133.00
133.00
-34.72
0
1205
12:38:06
132.00
133.00
133.00
-34.72
0
1205
12:38:06
132.00
133.00
133.00
-34.72
0
1205
12:38:06
132.00
133.00
133.00
-34.72
0
1205
12:38:05
132.50
135.00
132.50
-35.22
3
1205
12:37:55
132.50
135.00
135.00
-32.72
0
1202
12:37:53
132.50
133.00
133.00
-34.72
1
1202
12:37:53
132.50
133.00
133.00
-34.72
1
1201
12:37:53
132.50
133.00
133.00
-34.72
1
1200
12:37:52
132.50
135.00
132.50
-35.22
2
1199
12:37:46
132.50
135.00
135.00
-32.72
1
1197
12:37:46
132.50
135.00
135.00
-32.72
0
1196
12:37:38
132.50
135.00
135.00
-32.72
0
1196
12:37:34
132.50
135.00
132.50
-35.22
0
1196
12:37:32
132.50
135.00
135.00
-32.72
0
1196
12:37:25
132.00
133.00
133.00
-34.72
1
1196
12:37:25
132.00
133.00
133.00
-34.72
1
1195
12:37:25
132.00
133.00
133.00
-34.72
1
1194
12:37:24
132.50
134.50
132.50
-35.22
3
1193
12:37:16
132.50
134.50
134.50
-33.22
0
1190
12:36:55
132.50
133.00
133.00
-34.72
0
1190
12:36:55
132.50
133.00
133.00
-34.72
0
1190
12:36:55
132.50
133.00
133.00
-34.72
0
1190
12:36:55
132.50
133.00
133.00
-34.72
0
1190
12:36:55
132.50
133.00
133.00
-34.72
0
1190
12:36:55
132.50
133.00
133.00
-34.72
0
1190
12:36:55
132.50
133.00
133.00
-34.72
0
1190
12:36:55
132.50
133.00
133.00
-34.72
0
1190
12:36:55
132.50
133.00
133.00
-34.72
0
1190
12:36:55
132.50
133.00
133.00
-34.72
1
1190
12:36:55
132.50
133.00
133.00
-34.72
0
1189
12:36:55
132.50
133.00
133.00
-34.72
0
1189
12:36:55
132.50
133.00
133.00
-34.72
1
1189
12:36:55
132.50
133.00
133.00
-34.72
0
1188
12:36:54
132.50
134.00
132.50
-35.22
1
1188
12:36:51
132.50
134.00
134.00
-33.72
0
1187
12:36:46
132.50
134.00
134.00
-33.72
0
1187
12:36:31
132.50
134.00
134.00
-33.72
0
1187
12:36:30
132.50
134.00
132.50
-35.22
0
1187
12:36:03
132.50
134.00
134.00
-33.72
0
1187
12:36:01
132.50
134.00
134.00
-33.72
0
1187
12:35:40
132.50
134.00
134.00
-33.72
0
1187
12:35:32
132.50
134.00
132.50
-35.22
0
1187
12:35:17
132.50
134.00
134.00
-33.72
0
1187
12:34:15
132.50
134.00
134.00
-33.72
0
1187
12:34:05
132.50
134.00
134.00
-33.72
0
1187
12:33:45
132.50
134.00
134.00
-33.72
0
1187
12:33:38
132.50
134.00
134.00
-33.72
0
1187
12:33:32
132.50
134.00
132.50
-35.22
0
1187
12:33:25
132.50
134.00
134.00
-33.72
0
1187
12:33:13
132.50
134.00
134.00
-33.72
0
1187
12:32:54
132.50
134.00
134.00
-33.72
1
1187
12:32:53
132.50
134.00
132.50
-35.22
1
1186
12:32:46
132.50
134.00
134.00
-33.72
0
1185
12:32:35
132.50
134.00
134.00
-33.72
0
1185
12:32:31
132.50
134.00
134.00
-33.72
0
1185
12:32:12
132.50
134.00
134.00
-33.72
0
1185
12:32:07
132.50
134.00
134.00
-33.72
0
1185
12:32:04
132.50
134.00
134.00
-33.72
0
1185
12:31:42
132.50
134.00
134.00
-33.72
0
1185
12:30:30
132.00
134.50
134.50
-33.22
0
1185
12:30:00
132.00
134.50
134.50
-33.22
0
1185
12:29:52
132.00
134.50
134.50
-33.22
1
1185
12:29:51
132.00
134.50
134.50
-33.22
0
1184
12:29:10
131.50
134.50
134.50
-33.22
0
1184
12:28:58
131.50
134.50
131.50
-36.22
1
1184
12:28:57
131.00
133.00
133.00
-34.72
1
1183
12:28:57
131.00
133.00
133.00
-34.72
0
1182
12:28:57
131.00
133.00
133.00
-34.72
1
1182
12:28:57
131.00
133.00
133.00
-34.72
0
1181
12:28:57
131.00
133.00
133.00
-34.72
1
1181
12:28:57
131.00
133.00
133.00
-34.72
0
1180
12:28:57
131.00
133.00
133.00
-34.72
0
1180
12:28:57
131.00
133.00
133.00
-34.72
0
1180
12:28:57
131.00
133.00
133.00
-34.72
0
1180
12:28:56
131.00
133.50
131.00
-36.72
1
1180
12:28:52
131.00
133.50
133.50
-34.22
0
1179
12:28:52
132.00
133.50
132.00
-35.72
2
1179
12:28:41
132.00
133.50
133.50
-34.22
0
1177
12:28:32
132.00
133.50
133.50
-34.22
0
1177
12:28:20
132.00
133.50
133.50
-34.22
0
1177
12:28:19
132.50
134.00
132.50
-35.22
3
1177
12:28:19
132.50
134.00
134.00
-33.72
1
1174
12:28:00
132.50
134.00
134.00
-33.72
0
1173
12:27:50
132.50
133.50
133.50
-34.22
0
1173
12:27:43
132.50
134.50
134.50
-33.22
0
1173
12:27:39
133.00
134.50
133.00
-34.72
2
1173
12:27:24
133.00
134.50
134.50
-33.22
1
1171
12:27:01
133.00
134.50
134.50
-33.22
0
1170
12:26:53
133.00
134.00
134.00
-33.72
2
1170
12:26:33
133.00
134.50
134.50
-33.22
0
1168
12:26:19
133.00
133.50
133.50
-34.22
0
1168
12:26:19
133.00
133.50
133.50
-34.22
0
1168
12:26:19
133.00
133.50
133.50
-34.22
0
1168
12:26:19
133.00
133.50
133.50
-34.22
0
1168
12:26:19
133.00
133.50
133.50
-34.22
1
1168
12:26:19
133.00
133.50
133.50
-34.22
0
1167
12:26:17
133.00
134.00
134.00
-33.72
0
1167
12:26:17
133.00
134.00
134.00
-33.72
0
1167
12:26:06
133.00
134.00
134.00
-33.72
1
1167
12:26:02
133.00
134.00
134.00
-33.72
0
1166
12:26:00
133.50
134.50
133.50
-34.22
3
1166
12:25:54
133.00
134.50
134.50
-33.22
1
1163
12:25:51
133.00
134.50
134.50
-33.22
0
1162
12:25:43
133.50
134.50
134.50
-33.22
0
1162
12:25:37
133.50
135.00
133.50
-34.22
1
1162
12:25:36
133.50
135.00
133.50
-34.22
2
1161
12:25:35
133.50
134.00
134.00
-33.72
1
1159
12:25:35
133.50
134.00
134.00
-33.72
0
1158
12:25:35
133.50
134.00
134.00
-33.72
0
1158
12:25:35
133.50
134.00
134.00
-33.72
0
1158
12:25:35
133.50
134.00
134.00
-33.72
0
1158
12:25:35
133.50
134.00
134.00
-33.72
0
1158
12:25:35
133.50
134.00
134.00
-33.72
0
1158
12:25:35
133.50
134.00
134.00
-33.72
0
1158
12:25:35
133.50
134.00
134.00
-33.72
0
1158
12:25:35
133.50
134.00
134.00
-33.72
1
1158
12:25:35
133.50
134.00
134.00
-33.72
1
1157
12:25:19
133.50
135.00
135.00
-32.72
0
1156
12:25:19
133.50
135.00
133.50
-34.22
1
1156
12:25:18
133.00
134.00
134.00
-33.72
1
1155
12:25:18
133.00
134.00
134.00
-33.72
2
1154
12:25:16
133.50
135.00
133.50
-34.22
2
1152
12:25:07
133.50
135.00
135.00
-32.72
0
1150
12:25:04
133.50
135.00
133.50
-34.22
1
1150
12:25:03
133.00
134.00
134.00
-33.72
2
1149
12:25:03
133.00
134.00
134.00
-33.72
1
1147
12:25:01
133.50
134.50
133.50
-34.22
3
1146
12:24:58
133.50
134.50
134.50
-33.22
1
1143
12:24:46
133.50
134.50
134.50
-33.22
0
1142
12:24:44
133.50
135.00
135.00
-32.72
0
1142
12:24:35
133.00
134.00
134.00
-33.72
0
1142
12:24:35
133.00
134.00
134.00
-33.72
0
1142
12:24:35
133.00
134.00
134.00
-33.72
0
1142
12:24:35
133.00
134.00
134.00
-33.72
0
1142
12:24:35
133.00
134.00
134.00
-33.72
0
1142
12:24:35
133.00
134.00
134.00
-33.72
0
1142
12:24:35
133.00
134.00
134.00
-33.72
0
1142
12:24:35
133.00
134.00
134.00
-33.72
0
1142
12:24:35
133.00
134.00
134.00
-33.72
0
1142
12:24:35
133.00
134.00
134.00
-33.72
0
1142
12:24:35
133.00
134.00
134.00
-33.72
0
1142
12:24:35
133.00
134.00
134.00
-33.72
0
1142
12:24:35
133.00
134.00
134.00
-33.72
0
1142
12:24:35
133.00
134.00
134.00
-33.72
0
1142
12:24:35
133.00
134.00
134.00
-33.72
0
1142
12:24:35
133.00
134.00
134.00
-33.72
2
1142
12:24:34
133.50
134.50
133.50
-34.22
3
1140
12:24:10
133.50
134.50
134.50
-33.22
0
1137
12:23:49
134.00
135.00
135.00
-32.72
0
1137
12:23:43
133.50
134.50
134.50
-33.22
0
1137
12:23:26
133.00
134.50
134.50
-33.22
2
1137
12:23:25
134.00
135.00
134.00
-33.72
3
1135
12:23:19
134.00
135.00
135.00
-32.72
0
1132
12:23:14
134.00
134.50
134.00
-33.72
1
1132
12:23:14
134.00
134.50
134.00
-33.72
1
1131
12:23:14
133.50
134.50
134.50
-33.22
2
1130
12:23:14
133.50
134.50
134.50
-33.22
2
1128
12:23:12
133.50
134.50
133.50
-34.22
1
1126
12:22:39
133.50
134.50
134.50
-33.22
0
1125
12:22:36
133.50
134.50
134.50
-33.22
0
1125
12:22:10
133.50
135.00
135.00
-32.72
0
1125
12:21:54
133.00
134.00
134.00
-33.72
3
1125
12:21:53
133.50
135.00
133.50
-34.22
1
1122
12:21:50
133.50
135.00
135.00
-32.72
0
1121
12:21:38
133.50
135.00
135.00
-32.72
1
1121
12:21:34
133.50
135.00
135.00
-32.72
0
1120
12:21:27
133.50
135.00
133.50
-34.22
1
1120
12:21:06
133.50
135.00
135.00
-32.72
0
1119
12:21:02
133.50
135.00
133.50
-34.22
1
1119
12:20:33
134.00
135.00
135.00
-32.72
0
1118
12:20:30
134.00
135.00
134.00
-33.72
0
1118
12:20:29
133.00
134.50
134.50
-33.22
0
1118
12:20:29
133.00
134.50
134.50
-33.22
0
1118
12:20:29
133.00
134.50
134.50
-33.22
0
1118
12:20:29
133.00
134.50
134.50
-33.22
0
1118
12:20:29
133.00
134.50
134.50
-33.22
0
1118
12:20:29
133.00
134.50
134.50
-33.22
1
1118
12:20:29
133.00
134.50
134.50
-33.22
0
1117
12:20:29
133.00
134.50
134.50
-33.22
0
1117
12:20:29
133.00
134.50
134.50
-33.22
1
1117
12:20:29
133.00
134.50
134.50
-33.22
0
1116
12:20:17
134.00
135.00
135.00
-32.72
0
1116
12:20:03
134.00
135.00
134.00
-33.72
0
1116
12:20:01
134.00
135.00
135.00
-32.72
0
1116
12:19:52
134.00
135.00
135.00
-32.72
0
1116
12:19:49
134.00
135.00
135.00
-32.72
0
1116
12:19:36
134.00
135.00
134.00
-33.72
1
1116
12:19:35
134.00
135.00
135.00
-32.72
0
1115
12:19:18
134.00
135.00
135.00
-32.72
0
1115
12:19:18
134.50
135.50
134.50
-33.22
3
1115
12:19:18
134.00
135.00
135.00
-32.72
0
1112
12:19:18
134.00
135.00
135.00
-32.72
0
1112
12:19:18
134.00
135.00
135.00
-32.72
1
1112
12:19:18
134.00
135.00
135.00
-32.72
0
1111
12:19:18
134.00
135.00
135.00
-32.72
0
1111
12:19:18
134.00
135.00
135.00
-32.72
0
1111
12:19:18
134.00
135.00
135.00
-32.72
0
1111
12:19:18
134.00
135.00
135.00
-32.72
1
1111
12:19:17
134.50
135.50
134.50
-33.22
3
1110
12:19:17
134.00
135.00
135.00
-32.72
1
1107
12:19:17
134.00
135.00
135.00
-32.72
1
1106
12:19:17
134.00
135.00
135.00
-32.72
1
1105
12:19:17
134.50
135.50
134.50
-33.22
2
1104
12:19:15
134.50
135.50
134.50
-33.22
1
1102
12:19:04
134.50
135.50
135.50
-32.22
0
1101
12:18:44
134.50
136.00
136.00
-31.72
1
1101
12:18:44
134.50
136.00
136.00
-31.72
0
1100
12:18:35
134.50
136.00
136.00
-31.72
0
1100
12:18:29
134.50
135.00
135.00
-32.72
2
1100
12:18:29
134.50
135.00
135.00
-32.72
1
1098
12:18:28
134.50
136.00
134.50
-33.22
1
1097
12:18:28
134.50
136.00
136.00
-31.72
0
1096
12:18:00
134.50
136.00
136.00
-31.72
0
1096
12:17:56
134.50
136.00
134.50
-33.22
0
1096
12:17:47
134.50
136.00
136.00
-31.72
0
1096
12:17:47
134.50
136.00
136.00
-31.72
0
1096
12:17:39
134.50
136.00
134.50
-33.22
1
1096
12:17:38
129.50
135.00
135.00
-32.72
0
1095
12:17:38
129.50
135.00
135.00
-32.72
0
1095
12:17:38
129.50
135.00
135.00
-32.72
0
1095
12:17:38
129.50
135.00
135.00
-32.72
0
1095
12:17:38
129.50
135.00
135.00
-32.72
0
1095
12:17:38
129.50
135.00
135.00
-32.72
0
1095
12:17:38
129.50
135.00
135.00
-32.72
0
1095
12:17:38
129.50
135.00
135.00
-32.72
0
1095
12:17:38
129.50
135.00
135.00
-32.72
0
1095
12:17:38
129.50
135.00
135.00
-32.72
0
1095
12:17:38
129.50
135.00
135.00
-32.72
0
1095
12:17:38
129.50
135.00
135.00
-32.72
0
1095
12:17:38
129.50
135.00
135.00
-32.72
0
1095
12:17:38
129.50
135.00
135.00
-32.72
0
1095
12:17:38
129.50
135.00
135.00
-32.72
1
1095
12:17:38
129.50
135.00
135.00
-32.72
0
1094
12:17:38
129.50
135.00
135.00
-32.72
1
1094
12:17:37
134.50
135.50
134.50
-33.22
1
1093
12:17:37
134.50
135.50
135.50
-32.22
0
1092
12:17:23
134.50
135.50
134.50
-33.22
1
1092
12:17:05
129.50
135.50
135.50
-32.22
0
1091
12:16:46
129.50
135.50
135.50
-32.22
0
1091
12:16:31
130.50
135.50
130.50
-37.22
2
1091
12:15:54
130.50
135.50
135.50
-32.22
0
1089
12:15:33
130.50
135.50
135.50
-32.22
0
1089
12:15:31
135.00
136.00
135.00
-32.72
2
1089
12:15:21
135.00
136.00
135.00
-32.72
1
1087
12:15:20
130.50
135.50
135.50
-32.22
1
1086
12:15:11
130.50
135.50
135.50
-32.22
1
1085
12:15:11
130.50
135.50
135.50
-32.22
1
1084
12:15:09
135.00
136.00
135.00
-32.72
3
1083
12:15:02
135.00
136.00
136.00
-31.72
0
1080
12:14:51
130.50
135.50
135.50
-32.22
3
1080
12:14:50
135.00
136.00
135.00
-32.72
1
1077
12:14:49
135.00
136.00
135.00
-32.72
1
1076
12:14:30
135.00
136.00
135.00
-32.72
1
1075
12:13:56
130.50
135.50
135.50
-32.22
3
1074
12:13:55
135.00
136.00
135.00
-32.72
1
1071
12:13:47
135.00
136.00
135.00
-32.72
1
1070
12:13:45
135.00
136.00
135.00
-32.72
1
1069
12:12:46
135.00
136.00
135.00
-32.72
1
1068
12:12:46
135.00
136.00
135.00
-32.72
1
1067
12:12:46
130.50
135.50
135.50
-32.22
2
1066
12:12:09
135.00
135.50
135.00
-32.72
1
1064
12:12:09
135.00
135.50
135.00
-32.72
0
1063
12:12:09
135.00
135.50
135.00
-32.72
1
1063
12:12:09
135.00
135.50
135.00
-32.72
0
1062
12:12:09
130.50
135.50
135.50
-32.22
0
1062
12:12:09
130.50
135.50
135.50
-32.22
0
1062
12:12:09
130.50
135.50
135.50
-32.22
0
1062
12:12:09
130.50
135.50
135.50
-32.22
1
1062
12:12:09
130.50
135.50
135.50
-32.22
1
1061
12:12:09
130.50
135.50
135.50
-32.22
0
1060
12:12:09
130.50
135.50
135.50
-32.22
0
1060
12:11:10
133.00
136.00
136.00
-31.72
0
1060
12:11:01
133.00
136.00
133.00
-34.72
0
1060
12:10:08
133.00
136.00
133.00
-34.72
1
1060
12:09:22
134.00
136.00
136.00
-31.72
0
1059
12:09:10
134.00
136.50
134.00
-33.72
1
1059
12:08:41
134.00
136.00
136.00
-31.72
0
1058
12:08:41
134.00
136.00
136.00
-31.72
0
1058
12:08:41
134.00
136.00
136.00
-31.72
0
1058
12:08:41
134.00
136.00
136.00
-31.72
0
1058
12:08:13
134.00
136.50
136.50
-31.22
0
1058
12:07:07
134.00
136.50
136.50
-31.22
0
1058
12:06:25
134.00
136.50
136.50
-31.22
0
1058
12:06:11
136.00
137.00
136.00
-31.72
0
1058
12:06:11
136.00
137.00
136.00
-31.72
2
1058
12:06:10
135.00
136.50
136.50
-31.22
1
1056
12:05:37
134.00
136.50
136.50
-31.22
0
1055
12:05:06
134.00
136.50
134.00
-33.72
0
1055
12:05:01
134.00
136.50
136.50
-31.22
0
1055
12:04:40
134.00
136.50
136.50
-31.22
0
1055
12:04:22
134.00
136.50
136.50
-31.22
1
1055
12:03:33
136.00
137.00
136.00
-31.72
3
1054
12:03:32
134.00
136.50
136.50
-31.22
1
1051
12:03:16
134.00
136.50
134.00
-33.72
0
1050
12:02:58
134.00
136.50
136.50
-31.22
0
1050
12:02:46
134.00
136.50
136.50
-31.22
0
1050
12:02:44
134.00
136.50
136.50
-31.22
1
1050
12:02:39
134.00
136.50
136.50
-31.22
0
1049
12:01:56
134.00
136.50
136.50
-31.22
0
1049
12:01:53
134.00
136.50
136.50
-31.22
0
1049
12:01:47
134.00
136.50
136.50
-31.22
0
1049
12:00:48
134.00
136.50
136.50
-31.22
0
1049
12:00:40
134.00
136.50
136.50
-31.22
0
1049
12:00:10
134.00
136.50
136.50
-31.22
0
1049
11:59:27
136.00
137.00
136.00
-31.72
3
1049
11:59:26
135.00
136.50
136.50
-31.22
1
1046
11:58:29
135.00
136.50
136.50
-31.22
0
1045
11:58:28
135.00
136.50
136.50
-31.22
1
1045
11:58:15
135.00
136.50
136.50
-31.22
0
1044
11:57:52
135.00
136.50
136.50
-31.22
0
1044
11:57:25
136.00
137.00
136.00
-31.72
3
1044
11:57:24
135.00
136.50
136.50
-31.22
1
1041
11:57:20
135.00
136.50
136.50
-31.22
1
1040
11:57:13
135.00
136.50
136.50
-31.22
0
1039
11:56:48
135.50
137.00
137.00
-30.72
0
1039
11:56:45
135.50
137.00
135.50
-32.22
0
1039
11:56:45
135.50
137.00
135.50
-32.22
0
1039
11:56:44
135.00
136.50
136.50
-31.22
2
1039
11:56:11
135.00
136.50
136.50
-31.22
0
1037
11:55:52
135.00
136.50
136.50
-31.22
0
1037
11:55:43
135.00
136.50
136.50
-31.22
0
1037
11:55:22
135.00
136.50
136.50
-31.22
0
1037
11:55:11
135.00
136.00
136.00
-31.72
0
1037
11:55:11
135.00
136.00
136.00
-31.72
0
1037
11:55:11
135.00
136.00
136.00
-31.72
1
1037
11:55:02
135.00
136.50
136.50
-31.22
0
1036
11:54:59
135.00
136.50
135.00
-32.72
2
1036
11:54:59
135.00
136.50
135.00
-32.72
2
1034
11:54:57
135.00
136.50
136.50
-31.22
1
1032
11:54:40
135.00
136.50
136.50
-31.22
0
1031
11:54:25
135.00
136.50
136.50
-31.22
0
1031
11:53:59
135.00
136.50
136.50
-31.22
0
1031
11:53:25
135.50
137.00
137.00
-30.72
0
1031
11:53:21
135.00
136.00
136.00
-31.72
0
1031
11:53:21
135.00
136.00
136.00
-31.72
0
1031
11:53:21
135.00
136.00
136.00
-31.72
0
1031
11:52:38
135.50
136.50
136.50
-31.22
0
1031
11:52:28
135.50
136.00
136.00
-31.72
1
1031
11:52:28
135.50
136.00
136.00
-31.72
1
1030
11:52:28
135.50
136.00
136.00
-31.72
1
1029
11:52:27
135.50
136.50
135.50
-32.22
0
1028
11:52:10
135.50
136.50
136.50
-31.22
0
1028
11:52:09
135.50
136.50
136.50
-31.22
0
1028
11:51:58
135.50
136.50
136.50
-31.22
0
1028
11:51:03
135.50
136.50
136.50
-31.22
0
1028
11:50:10
135.50
136.50
136.50
-31.22
1
1028
11:49:31
135.50
136.50
136.50
-31.22
0
1027
11:49:00
135.50
137.00
137.00
-30.72
0
1027
11:47:47
135.50
137.00
137.00
-30.72
0
1027
11:47:45
135.50
137.00
135.50
-32.22
2
1027
11:47:18
135.50
137.00
137.00
-30.72
0
1025
11:47:10
135.00
136.00
136.00
-31.72
0
1025
11:47:10
135.00
136.00
136.00
-31.72
0
1025
11:47:10
135.00
136.00
136.00
-31.72
0
1025
11:47:10
135.00
136.00
136.00
-31.72
0
1025
11:47:10
135.00
136.00
136.00
-31.72
0
1025
11:47:10
135.00
136.00
136.00
-31.72
0
1025
11:47:10
135.00
136.00
136.00
-31.72
0
1025
11:47:10
135.00
136.00
136.00
-31.72
0
1025
11:47:10
135.00
136.00
136.00
-31.72
0
1025
11:47:10
135.00
136.00
136.00
-31.72
0
1025
11:47:10
135.00
136.00
136.00
-31.72
0
1025
11:47:10
135.00
136.00
136.00
-31.72
0
1025
11:47:10
135.00
136.00
136.00
-31.72
0
1025
11:47:10
135.00
136.00
136.00
-31.72
0
1025
11:47:10
135.00
136.00
136.00
-31.72
0
1025
11:47:10
135.00
136.00
136.00
-31.72
1
1025
11:47:10
135.00
136.00
136.00
-31.72
0
1024
11:47:10
135.00
136.00
136.00
-31.72
0
1024
11:47:10
135.00
136.00
136.00
-31.72
0
1024
11:47:09
135.50
136.50
135.50
-32.22
1
1024
11:47:07
135.50
136.50
136.50
-31.22
0
1023
11:46:28
135.50
136.50
136.50
-31.22
0
1023
11:45:47
135.50
136.50
136.50
-31.22
0
1023
11:45:39
135.50
136.50
136.50
-31.22
0
1023
11:45:13
135.50
136.50
136.50
-31.22
0
1023
11:45:11
135.50
136.50
135.50
-32.22
2
1023
11:45:02
135.50
136.50
136.50
-31.22
0
1021
11:44:45
135.00
136.50
136.50
-31.22
0
1021
11:44:43
135.50
137.00
135.50
-32.22
1
1021
11:43:55
135.50
137.00
137.00
-30.72
0
1020
11:43:31
135.50
137.00
137.00
-30.72
1
1020
11:43:31
135.50
137.00
137.00
-30.72
0
1019
11:43:17
135.50
137.50
135.50
-32.22
2
1019
11:43:17
135.50
137.50
135.50
-32.22
2
1017
11:43:17
135.50
137.50
135.50
-32.22
1
1015
11:42:56
135.50
137.50
137.50
-30.22
0
1014
11:41:49
135.50
137.50
137.50
-30.22
0
1014
11:40:51
135.50
137.50
137.50
-30.22
0
1014
11:40:40
135.50
137.50
137.50
-30.22
0
1014
11:40:01
135.50
137.00
137.00
-30.72
0
1014
11:40:01
135.50
137.00
137.00
-30.72
1
1014
11:39:53
135.50
137.50
137.50
-30.22
0
1013
11:38:57
135.50
137.50
137.50
-30.22
0
1013
11:37:50
136.00
138.00
138.00
-29.72
0
1013
11:37:00
135.50
136.50
136.50
-31.22
1
1013
11:36:39
135.50
136.50
136.50
-31.22
0
1012
11:36:13
135.50
136.50
135.50
-32.22
0
1012
11:35:45
135.50
136.50
136.50
-31.22
0
1012
11:34:55
135.50
136.50
136.50
-31.22
0
1012
11:34:31
135.50
136.50
136.50
-31.22
0
1012
11:34:31
135.50
136.50
136.50
-31.22
1
1012
11:34:30
136.00
137.00
136.00
-31.72
2
1011
11:33:56
136.00
136.50
136.50
-31.22
3
1009
11:33:55
136.00
138.00
136.00
-31.72
2
1006
11:33:35
136.00
137.00
136.00
-31.72
0
1004
11:33:31
136.00
137.00
137.00
-30.72
0
1004
11:33:29
136.00
137.00
137.00
-30.72
0
1004
11:33:25
136.00
137.00
137.00
-30.72
0
1004
11:33:13
136.00
137.00
137.00
-30.72
1
1004
11:33:13
136.00
137.00
137.00
-30.72
0
1003
11:33:00
135.50
136.50
136.50
-31.22
3
1003
11:32:59
136.00
137.00
136.00
-31.72
3
1000
11:32:05
135.50
136.50
136.50
-31.22
0
997
11:32:05
135.50
136.50
136.50
-31.22
0
997
11:32:05
135.50
136.50
136.50
-31.22
0
997
11:32:05
135.50
136.50
136.50
-31.22
2
997
11:32:05
135.50
136.50
136.50
-31.22
0
995
11:32:04
136.00
137.00
136.00
-31.72
3
995
11:32:04
136.00
137.00
136.00
-31.72
2
992
11:31:28
136.50
139.00
136.50
-31.22
2
990
11:31:10
136.50
139.00
136.50
-31.22
0
988
11:30:42
136.00
137.00
137.00
-30.72
0
988
11:30:13
136.00
137.00
137.00
-30.72
1
988
11:30:13
136.00
137.00
137.00
-30.72
1
987
11:30:12
136.50
139.00
136.50
-31.22
3
986
11:30:00
136.50
139.00
139.00
-28.72
0
983
11:29:45
136.50
139.00
139.00
-28.72
0
983
11:29:38
136.00
137.00
137.00
-30.72
0
983
11:29:37
136.00
137.00
137.00
-30.72
0
983
11:29:37
136.00
137.00
137.00
-30.72
0
983
11:29:37
136.00
137.00
137.00
-30.72
0
983
11:29:37
136.00
137.00
137.00
-30.72
1
983
11:29:37
136.00
137.00
137.00
-30.72
0
982
11:29:37
136.00
137.00
137.00
-30.72
1
982
11:29:36
136.50
139.00
136.50
-31.22
3
981
11:29:13
136.50
139.00
139.00
-28.72
0
978
11:29:02
136.50
137.00
137.00
-30.72
1
978
11:29:02
136.50
137.00
137.00
-30.72
2
977
11:29:01
136.50
137.50
136.50
-31.22
2
975
11:29:00
136.50
137.50
136.50
-31.22
0
973
11:28:50
136.50
137.50
137.50
-30.22
0
973
11:28:34
136.50
137.50
136.50
-31.22
0
973
11:28:02
136.50
137.50
137.50
-30.22
0
973
11:26:49
136.50
137.50
137.50
-30.22
0
973
11:26:42
136.50
137.50
137.50
-30.22
0
973
11:26:27
136.00
137.50
137.50
-30.22
1
973
11:26:12
136.50
137.50
137.50
-30.22
0
972
11:26:11
136.50
138.50
136.50
-31.22
0
972
11:25:25
136.50
138.50
138.50
-29.22
0
972
11:23:47
136.50
138.50
138.50
-29.22
0
972
11:23:22
136.50
138.50
138.50
-29.22
0
972
11:22:42
136.50
138.50
138.50
-29.22
0
972
11:22:39
136.50
138.50
138.50
-29.22
0
972
11:22:23
136.50
138.50
136.50
-31.22
0
972
11:22:07
136.50
138.50
136.50
-31.22
1
972
11:21:35
136.50
138.50
138.50
-29.22
0
971
11:21:34
136.50
138.50
138.50
-29.22
0
971
11:21:31
136.50
138.50
136.50
-31.22
0
971
11:21:26
136.50
138.50
138.50
-29.22
0
971
11:21:12
136.50
138.50
138.50
-29.22
0
971
11:21:11
136.50
138.50
138.50
-29.22
0
971
11:18:57
136.50
139.00
139.00
-28.72
0
971
11:18:13
137.00
139.00
139.00
-28.72
0
971
11:18:08
137.00
139.00
139.00
-28.72
0
971
11:18:05
137.00
139.00
137.00
-30.72
0
971
11:17:52
137.00
140.00
137.00
-30.72
1
971
11:17:51
137.50
140.50
137.50
-30.22
1
970
11:17:51
137.50
140.50
137.50
-30.22
0
969
11:17:51
137.50
140.50
137.50
-30.22
1
969
11:17:51
136.50
138.00
138.00
-29.72
3
968
11:17:51
136.50
138.00
138.00
-29.72
2
965
11:17:51
136.50
137.50
137.50
-30.22
3
963
11:17:43
136.00
137.00
137.00
-30.72
0
960
11:17:43
136.00
137.00
137.00
-30.72
0
960
11:17:43
136.00
137.00
137.00
-30.72
0
960
11:17:43
136.00
137.00
137.00
-30.72
0
960
11:17:43
136.00
137.00
137.00
-30.72
0
960
11:17:43
136.00
137.00
137.00
-30.72
0
960
11:17:43
136.00
137.00
137.00
-30.72
0
960
11:17:43
136.00
137.00
137.00
-30.72
0
960
11:17:43
136.00
137.00
137.00
-30.72
0
960
11:17:43
136.00
137.00
137.00
-30.72
0
960
11:17:43
136.00
137.00
137.00
-30.72
0
960
11:17:43
136.00
137.00
137.00
-30.72
1
960
11:17:43
136.00
137.00
137.00
-30.72
1
959
11:17:43
136.00
137.00
137.00
-30.72
0
958
11:17:42
136.00
137.50
136.00
-31.72
0
958
11:17:42
136.00
137.50
137.50
-30.22
0
958
11:17:40
136.00
137.50
136.00
-31.72
1
958
11:17:35
136.00
137.50
136.00
-31.72
1
957
11:17:34
136.00
137.50
136.00
-31.72
1
956
11:17:21
136.00
137.50
137.50
-30.22
0
955
11:17:20
136.50
138.00
136.50
-31.22
1
955
11:17:12
136.50
138.00
136.50
-31.22
1
954
11:16:55
136.50
138.00
136.50
-31.22
1
953
11:15:33
137.00
138.50
137.00
-30.72
2
952
11:15:29
137.00
138.50
138.50
-29.22
0
950
11:15:12
137.00
138.00
138.00
-29.72
0
950
11:15:12
137.00
138.00
138.00
-29.72
0
950
11:15:12
137.00
138.00
138.00
-29.72
0
950
11:15:12
137.00
138.00
138.00
-29.72
0
950
11:15:12
137.00
138.00
138.00
-29.72
0
950
11:15:12
137.00
138.00
138.00
-29.72
2
950
11:15:12
137.00
138.00
138.00
-29.72
0
948
11:15:12
137.00
138.00
138.00
-29.72
0
948
11:15:12
137.00
138.00
138.00
-29.72
0
948
11:15:11
137.50
138.50
137.50
-30.22
2
948
11:14:06
137.50
138.50
138.50
-29.22
0
946
11:14:04
137.50
138.50
138.50
-29.22
0
946
11:13:55
137.50
138.50
138.50
-29.22
0
946
11:13:49
137.50
138.50
138.50
-29.22
0
946
11:13:48
137.50
138.50
137.50
-30.22
1
946
11:13:45
137.50
138.50
138.50
-29.22
0
945
11:12:37
137.50
138.50
138.50
-29.22
0
945
11:12:34
137.50
138.50
138.50
-29.22
0
945
11:11:24
137.00
138.50
138.50
-29.22
0
945
11:10:43
138.00
139.00
138.00
-29.72
2
945
11:10:43
138.00
139.00
138.00
-29.72
1
943
11:10:42
137.50
138.50
138.50
-29.22
1
942
11:10:39
137.50
138.50
137.50
-30.22
0
941
11:10:04
137.50
138.50
138.50
-29.22
0
941
11:09:37
137.50
138.50
138.50
-29.22
1
941
11:09:26
137.50
138.50
137.50
-30.22
0
940
11:09:00
137.50
138.50
137.50
-30.22
0
940
11:08:49
137.50
138.50
137.50
-30.22
1
940
11:07:25
137.50
138.50
138.50
-29.22
0
939
11:07:23
137.50
138.50
137.50
-30.22
0
939
11:06:48
137.50
138.50
137.50
-30.22
0
939
11:06:23
137.50
138.50
138.50
-29.22
0
939
11:05:49
137.00
138.50
138.50
-29.22
0
939
11:05:47
137.00
138.50
138.50
-29.22
0
939
11:05:09
137.50
138.50
137.50
-30.22
1
939
11:05:07
137.50
138.50
138.50
-29.22
0
938
11:03:45
137.50
138.50
138.50
-29.22
0
938
11:03:38
137.50
138.50
137.50
-30.22
0
938
11:03:22
137.50
138.50
138.50
-29.22
0
938
11:02:38
137.50
138.50
138.50
-29.22
0
938
11:01:22
137.50
138.50
138.50
-29.22
0
938
11:00:29
137.50
138.50
138.50
-29.22
0
938
10:59:58
138.00
139.50
138.00
-29.72
1
938
10:59:58
138.00
139.50
138.00
-29.72
0
937
10:59:58
138.00
139.50
138.00
-29.72
0
937
10:59:58
138.00
139.50
138.00
-29.72
0
937
10:59:58
138.00
139.50
138.00
-29.72
0
937
10:59:58
138.00
139.50
138.00
-29.72
0
937
10:59:58
138.00
139.50
138.00
-29.72
0
937
10:59:58
138.00
139.50
138.00
-29.72
0
937
10:59:57
137.50
138.50
138.50
-29.22
1
937
10:59:45
137.50
138.50
138.50
-29.22
0
936
10:59:25
137.50
138.50
138.50
-29.22
0
936
10:59:18
137.50
138.50
138.50
-29.22
0
936
10:58:55
137.50
138.50
138.50
-29.22
0
936
10:58:41
137.50
138.50
137.50
-30.22
0
936
10:58:28
137.00
138.50
138.50
-29.22
0
936
10:58:13
137.00
139.00
139.00
-28.72
0
936
10:57:57
138.00
139.00
138.00
-29.72
2
936
10:57:57
137.00
139.00
139.00
-28.72
2
934
10:57:57
138.00
139.00
138.00
-29.72
3
932
10:57:57
137.00
139.00
139.00
-28.72
3
929
10:57:52
137.00
139.00
139.00
-28.72
1
926
10:57:20
137.00
139.00
139.00
-28.72
0
925
10:57:20
137.00
139.00
139.00
-28.72
0
925
10:56:44
137.50
138.50
138.50
-29.22
0
925
10:56:44
137.50
138.50
138.50
-29.22
0
925
10:56:36
137.50
140.00
137.50
-30.22
0
925
10:56:36
137.50
140.00
137.50
-30.22
0
925
10:56:36
137.50
140.00
137.50
-30.22
1
925
10:56:31
137.00
140.00
140.00
-27.72
0
924
10:56:17
137.00
138.50
138.50
-29.22
2
924
10:55:49
136.00
137.50
137.50
-30.22
2
922
10:55:18
136.00
137.50
137.50
-30.22
0
920
10:54:47
136.00
137.50
137.50
-30.22
0
920
10:54:43
137.00
138.50
137.00
-30.72
1
920
10:54:38
137.00
138.50
137.00
-30.72
0
919
10:54:38
137.00
138.50
137.00
-30.72
1
919
10:54:37
136.00
137.50
137.50
-30.22
1
918
10:54:20
136.00
137.50
137.50
-30.22
1
917
10:53:22
136.50
137.50
137.50
-30.22
0
916
10:53:22
136.50
137.50
137.50
-30.22
0
916
10:53:22
136.50
138.00
136.50
-31.22
0
916
10:53:21
136.50
138.00
136.50
-31.22
1
916
10:53:11
136.50
138.00
136.50
-31.22
0
915
10:51:30
136.50
138.00
138.00
-29.72
0
915
10:51:17
136.50
138.00
136.50
-31.22
0
915
10:51:17
136.50
138.00
138.00
-29.72
1
915
10:51:07
136.50
138.00
138.00
-29.72
0
914
10:51:06
136.50
138.00
136.50
-31.22
1
914
10:50:10
136.50
138.00
138.00
-29.72
1
913
10:49:49
136.50
138.00
138.00
-29.72
0
912
10:49:30
137.50
138.00
137.50
-30.22
0
912
10:49:28
137.50
138.00
137.50
-30.22
1
912
10:49:21
136.50
138.00
138.00
-29.72
1
911
10:49:02
137.50
138.50
137.50
-30.22
0
910
10:49:02
137.50
138.50
137.50
-30.22
2
910
10:49:01
136.50
138.00
138.00
-29.72
1
908
10:48:48
136.50
138.00
138.00
-29.72
1
907
10:48:13
137.00
138.00
138.00
-29.72
1
906
10:48:11
137.50
138.50
137.50
-30.22
3
905
10:48:10
137.00
138.00
138.00
-29.72
2
902
10:48:02
137.00
138.00
137.00
-30.72
1
900
10:47:56
137.00
138.00
138.00
-29.72
0
899
10:47:35
137.00
138.00
137.00
-30.72
0
899
10:47:26
137.00
138.00
137.00
-30.72
0
899
10:47:19
137.00
138.00
138.00
-29.72
0
899
10:46:49
137.00
138.00
138.00
-29.72
0
899
10:46:12
137.00
138.00
138.00
-29.72
0
899
10:45:05
137.00
138.00
138.00
-29.72
1
899
10:44:52
137.00
138.00
138.00
-29.72
0
898
10:44:39
136.50
138.00
138.00
-29.72
0
898
10:44:29
136.50
138.00
136.50
-31.22
0
898
10:44:15
136.50
138.00
138.00
-29.72
0
898
10:44:02
136.00
137.50
137.50
-30.22
0
898
10:44:00
137.00
137.50
137.50
-30.22
1
898
10:44:00
137.00
138.00
137.00
-30.72
1
897
10:44:00
137.00
138.00
137.00
-30.72
2
896
10:44:00
137.00
138.00
137.00
-30.72
1
894
10:43:59
136.50
137.50
137.50
-30.22
1
893
10:43:58
136.50
137.50
136.50
-31.22
1
892
10:43:44
136.50
137.00
137.00
-30.72
0
891
10:43:44
136.50
137.00
137.00
-30.72
0
891
10:43:44
136.50
137.00
137.00
-30.72
0
891
10:43:44
136.50
137.00
137.00
-30.72
0
891
10:43:44
136.50
137.00
137.00
-30.72
0
891
10:43:44
136.50
137.00
137.00
-30.72
0
891
10:43:44
136.50
137.00
137.00
-30.72
1
891
10:43:44
136.50
137.00
137.00
-30.72
0
890
10:43:30
136.50
137.50
136.50
-31.22
1
890
10:43:20
136.50
137.50
137.50
-30.22
0
889
10:43:13
136.50
137.50
137.50
-30.22
0
889
10:43:06
136.50
137.50
137.50
-30.22
0
889
10:43:01
136.50
137.50
137.50
-30.22
0
889
10:42:23
136.50
137.50
137.50
-30.22
0
889
10:41:56
136.50
137.50
137.50
-30.22
0
889
10:41:25
136.50
137.50
137.50
-30.22
0
889
10:41:07
136.50
137.50
136.50
-31.22
0
889
10:41:04
136.50
137.50
137.50
-30.22
0
889
10:41:03
136.50
137.50
137.50
-30.22
0
889
10:41:01
136.50
137.50
137.50
-30.22
0
889
10:40:23
136.50
137.50
137.50
-30.22
0
889
10:40:06
136.50
137.50
136.50
-31.22
0
889
10:40:05
136.50
137.50
137.50
-30.22
0
889
10:40:05
136.50
137.50
137.50
-30.22
0
889
10:39:09
137.00
138.00
137.00
-30.72
1
889
10:39:09
137.00
138.00
137.00
-30.72
0
888
10:39:09
137.00
138.00
137.00
-30.72
0
888
10:39:09
137.00
138.00
137.00
-30.72
0
888
10:39:09
137.00
138.00
137.00
-30.72
0
888
10:39:09
137.00
138.00
137.00
-30.72
1
888
10:39:09
136.50
138.00
138.00
-29.72
1
887
10:39:08
136.50
138.00
138.00
-29.72
1
886
10:39:08
136.50
138.00
138.00
-29.72
0
885
10:39:02
136.50
138.00
138.00
-29.72
1
885
10:38:55
136.50
138.00
138.00
-29.72
0
884
10:37:48
136.50
138.00
138.00
-29.72
0
884
10:37:07
136.50
138.00
138.00
-29.72
0
884
10:35:56
137.00
138.00
137.00
-30.72
2
884
10:35:52
136.50
137.50
137.50
-30.22
0
882
10:35:41
136.50
137.50
137.50
-30.22
0
882
10:35:35
136.50
137.50
137.50
-30.22
1
882
10:35:30
136.50
137.50
136.50
-31.22
0
881
10:35:29
135.50
137.00
137.00
-30.72
1
881
10:35:28
135.50
137.00
137.00
-30.72
1
880
10:35:24
135.50
137.00
137.00
-30.72
1
879
10:35:20
136.50
137.50
136.50
-31.22
3
878
10:35:19
135.50
137.00
137.00
-30.72
1
875
10:35:13
135.50
137.00
137.00
-30.72
1
874
10:34:50
135.50
137.00
137.00
-30.72
0
873
10:34:30
135.50
136.50
135.50
-32.22
0
873
10:34:30
135.00
136.50
136.50
-31.22
0
873
10:34:11
135.00
137.00
135.00
-32.72
1
873
10:34:00
135.00
137.00
137.00
-30.72
0
872
10:33:56
135.00
137.00
137.00
-30.72
1
872
10:33:20
135.00
137.00
137.00
-30.72
0
871
10:33:01
135.00
137.00
137.00
-30.72
0
871
10:32:43
135.00
137.00
137.00
-30.72
0
871
10:32:42
135.00
137.00
137.00
-30.72
0
871
10:32:21
135.00
137.00
137.00
-30.72
0
871
10:31:41
135.00
137.00
137.00
-30.72
0
871
10:31:32
135.00
137.00
137.00
-30.72
0
871
10:31:14
135.00
137.00
135.00
-32.72
1
871
10:31:13
134.00
135.50
135.50
-32.22
1
870
10:31:02
134.00
135.50
135.50
-32.22
0
869
10:30:45
134.00
135.50
135.50
-32.22
0
869
10:30:25
134.00
135.50
135.50
-32.22
0
869
10:30:13
134.00
135.50
135.50
-32.22
1
869
10:30:11
134.00
135.50
135.50
-32.22
0
868
10:29:15
133.00
135.50
135.50
-32.22
0
868
10:29:14
135.00
137.00
135.00
-32.72
3
868
10:29:13
133.00
136.00
136.00
-31.72
1
865
10:29:06
133.00
136.00
136.00
-31.72
0
864
10:28:56
133.00
136.00
136.00
-31.72
0
864
10:28:43
133.00
136.00
136.00
-31.72
1
864
10:28:42
135.00
136.00
135.00
-32.72
3
863
10:28:42
133.00
136.00
136.00
-31.72
1
860
10:28:42
133.00
136.00
136.00
-31.72
0
859
10:28:42
133.00
136.00
136.00
-31.72
1
859
10:28:42
135.00
137.00
135.00
-32.72
3
858
10:28:42
135.00
137.00
137.00
-30.72
0
855
10:28:31
134.00
137.00
137.00
-30.72
0
855
10:28:28
134.00
137.00
137.00
-30.72
0
855
10:28:28
134.00
137.00
137.00
-30.72
0
855
10:28:24
134.00
137.00
137.00
-30.72
0
855
10:28:14
134.00
137.00
137.00
-30.72
0
855
10:27:48
134.00
137.00
137.00
-30.72
0
855
10:27:43
134.00
137.00
137.00
-30.72
0
855
10:27:27
136.00
137.00
137.00
-30.72
0
855
10:27:27
136.00
137.00
137.00
-30.72
0
855
10:27:22
136.00
137.00
137.00
-30.72
0
855
10:27:10
136.00
137.00
137.00
-30.72
1
855
10:27:00
136.00
137.00
137.00
-30.72
0
854
10:26:51
136.00
137.00
137.00
-30.72
0
854
10:26:48
136.00
137.00
137.00
-30.72
0
854
10:26:34
136.00
137.00
137.00
-30.72
0
854
10:26:28
136.00
137.00
136.00
-31.72
0
854
10:26:06
136.00
137.00
136.00
-31.72
1
854
10:26:05
134.00
136.50
136.50
-31.22
1
853
10:25:42
134.00
136.50
136.50
-31.22
1
852
10:25:37
134.00
136.50
136.50
-31.22
1
851
10:25:06
134.00
136.50
136.50
-31.22
0
850
10:24:42
135.00
137.00
137.00
-30.72
0
850
10:24:39
135.00
137.00
135.00
-32.72
1
850
10:24:39
135.00
137.00
135.00
-32.72
0
849
10:24:38
134.00
136.00
136.00
-31.72
4
849
10:24:21
133.00
135.00
135.00
-32.72
0
845
10:24:21
133.00
135.00
135.00
-32.72
0
845
10:24:21
133.00
135.00
135.00
-32.72
2
845
10:24:21
133.00
135.00
135.00
-32.72
1
843
10:24:21
133.00
135.00
135.00
-32.72
0
842
10:24:21
133.00
135.00
135.00
-32.72
0
842
10:24:13
134.00
136.00
136.00
-31.72
0
842
10:24:12
134.00
136.50
134.00
-33.72
2
842
10:24:04
134.00
136.50
134.00
-33.72
0
840
10:24:01
134.00
136.50
134.00
-33.72
0
840
10:23:12
133.00
135.00
135.00
-32.72
2
840
10:23:12
133.00
135.00
135.00
-32.72
1
838
10:23:09
133.00
135.50
135.50
-32.22
0
837
10:23:08
134.50
136.50
134.50
-33.22
3
837
10:23:01
133.00
135.00
135.00
-32.72
1
834
10:23:01
133.00
135.00
135.00
-32.72
1
833
10:23:01
133.00
135.00
135.00
-32.72
1
832
10:23:00
134.00
135.50
134.00
-33.72
3
831
10:22:43
133.00
135.50
135.50
-32.22
0
828
10:22:42
133.00
135.50
135.50
-32.22
0
828
10:22:33
133.00
135.50
135.50
-32.22
0
828
10:22:32
134.50
136.50
134.50
-33.22
1
828
10:22:15
134.50
136.50
134.50
-33.22
2
827
10:21:53
133.00
135.00
135.00
-32.72
0
825
10:21:53
133.00
135.00
135.00
-32.72
0
825
10:21:53
133.00
135.00
135.00
-32.72
0
825
10:21:53
133.00
135.00
135.00
-32.72
0
825
10:21:53
133.00
135.00
135.00
-32.72
0
825
10:21:53
133.00
135.00
135.00
-32.72
0
825
10:21:53
133.00
135.00
135.00
-32.72
0
825
10:21:53
133.00
135.00
135.00
-32.72
0
825
10:21:53
133.00
135.00
135.00
-32.72
0
825
10:21:53
133.00
135.00
135.00
-32.72
0
825
10:21:53
133.00
135.00
135.00
-32.72
1
825
10:21:53
133.00
135.00
135.00
-32.72
1
824
10:21:52
134.50
136.00
134.50
-33.22
3
823
10:21:35
134.50
137.00
137.00
-30.72
0
820
10:21:26
134.50
135.00
135.00
-32.72
1
820
10:21:26
134.50
135.00
135.00
-32.72
1
819
10:21:26
134.50
135.00
135.00
-32.72
1
818
10:21:25
134.50
137.00
134.50
-33.22
2
817
10:21:22
134.50
137.00
137.00
-30.72
0
815
10:21:18
134.50
137.00
134.50
-33.22
0
815
10:21:13
133.00
135.00
135.00
-32.72
0
815
10:21:13
133.00
135.00
135.00
-32.72
0
815
10:21:13
133.00
135.00
135.00
-32.72
0
815
10:21:13
133.00
135.00
135.00
-32.72
0
815
10:21:13
133.00
135.00
135.00
-32.72
0
815
10:21:13
133.00
135.00
135.00
-32.72
0
815
10:21:13
133.00
135.00
135.00
-32.72
0
815
10:21:13
133.00
135.00
135.00
-32.72
0
815
10:21:13
133.00
135.00
135.00
-32.72
0
815
10:21:13
133.00
135.00
135.00
-32.72
0
815
10:21:13
133.00
135.00
135.00
-32.72
0
815
10:21:13
133.00
135.00
135.00
-32.72
1
815
10:21:13
133.00
135.00
135.00
-32.72
0
814
10:21:13
133.00
135.00
135.00
-32.72
0
814
10:21:13
133.00
135.00
135.00
-32.72
1
814
10:21:12
134.50
136.50
134.50
-33.22
1
813
10:21:04
134.50
137.00
134.50
-33.22
2
812
10:21:03
133.00
135.00
135.00
-32.72
3
810
10:21:00
134.00
135.50
134.00
-33.72
2
807
10:20:48
134.00
135.50
135.50
-32.22
0
805
10:20:48
134.00
135.50
135.50
-32.22
1
805
10:20:48
134.00
135.50
135.50
-32.22
0
804
10:20:48
134.00
135.50
135.50
-32.22
0
804
10:20:45
134.00
136.00
136.00
-31.72
0
804
10:20:32
134.00
136.00
136.00
-31.72
0
804
10:20:31
134.50
136.50
134.50
-33.22
3
804
10:19:53
135.50
137.00
137.00
-30.72
0
801
10:19:49
135.50
137.00
135.50
-32.22
0
801
10:19:49
135.50
137.00
137.00
-30.72
0
801
10:19:41
134.00
136.00
136.00
-31.72
0
801
10:19:40
134.00
136.00
136.00
-31.72
1
801
10:19:40
134.00
136.00
136.00
-31.72
1
800
10:19:39
135.50
136.50
135.50
-32.22
3
799
10:19:38
135.50
136.50
136.50
-31.22
0
796
10:19:35
135.50
136.50
136.50
-31.22
0
796
10:19:29
135.50
136.50
136.50
-31.22
0
796
10:19:25
135.50
136.50
136.50
-31.22
0
796
10:19:23
135.50
136.50
136.50
-31.22
0
796
10:19:12
134.00
136.00
136.00
-31.72
0
796
10:19:12
134.00
136.00
136.00
-31.72
0
796
10:19:12
134.00
136.00
136.00
-31.72
0
796
10:19:12
134.00
136.00
136.00
-31.72
0
796
10:19:12
134.00
136.00
136.00
-31.72
0
796
10:19:12
134.00
136.00
136.00
-31.72
0
796
10:19:12
134.00
136.00
136.00
-31.72
1
796
10:19:12
134.00
136.00
136.00
-31.72
0
795
10:19:12
134.00
136.00
136.00
-31.72
1
795
10:19:11
135.50
136.50
135.50
-32.22
3
794
10:19:01
135.50
136.50
136.50
-31.22
0
791
10:18:57
135.50
136.50
136.50
-31.22
0
791
10:18:44
134.00
136.50
136.50
-31.22
0
791
10:18:43
134.00
136.50
136.50
-31.22
0
791
10:18:43
134.00
136.50
136.50
-31.22
0
791
10:18:42
136.00
137.00
136.00
-31.72
3
791
10:18:26
134.00
136.50
136.50
-31.22
1
788
10:18:18
134.00
136.50
136.50
-31.22
0
787
10:18:14
136.00
136.50
136.50
-31.22
1
787
10:18:13
136.00
136.50
136.00
-31.72
0
786
10:18:10
136.00
136.50
136.00
-31.72
2
786
10:18:10
136.00
136.50
136.50
-31.22
0
784
10:18:10
136.00
136.50
136.50
-31.22
0
784
10:18:10
136.00
136.50
136.50
-31.22
1
784
10:18:10
136.00
136.50
136.50
-31.22
0
783
10:17:57
134.00
137.00
134.00
-33.72
2
783
10:17:41
134.00
137.00
137.00
-30.72
0
781
10:17:39
134.00
137.00
137.00
-30.72
0
781
10:17:39
134.00
137.00
137.00
-30.72
0
781
10:17:39
134.00
137.00
137.00
-30.72
0
781
10:17:39
134.00
137.00
137.00
-30.72
0
781
10:17:39
134.00
137.00
137.00
-30.72
0
781
10:17:39
134.00
137.00
137.00
-30.72
0
781
10:17:39
134.00
137.00
137.00
-30.72
0
781
10:17:39
134.00
137.00
137.00
-30.72
0
781
10:17:25
136.50
137.50
136.50
-31.22
2
781
10:17:22
136.50
137.50
137.50
-30.22
0
779
10:17:17
136.50
137.50
137.50
-30.22
0
779
10:16:49
136.50
137.50
137.50
-30.22
0
779
10:16:14
137.00
138.00
137.00
-30.72
3
779
10:15:55
134.00
137.50
137.50
-30.22
0
776
10:15:55
134.00
137.50
137.50
-30.22
1
776
10:15:55
134.00
137.50
137.50
-30.22
1
775
10:15:54
137.00
139.50
137.00
-30.72
2
774
10:15:54
137.00
139.50
137.00
-30.72
3
772
10:15:18
137.00
137.50
137.50
-30.22
3
769
10:15:17
136.50
138.00
136.50
-31.22
1
766
10:14:57
137.00
138.00
137.00
-30.72
0
765
10:14:52
137.00
138.00
137.00
-30.72
1
765
10:14:44
137.00
138.00
137.00
-30.72
0
764
10:14:22
137.00
138.00
138.00
-29.72
0
764
10:14:20
137.00
138.00
138.00
-29.72
0
764
10:14:20
137.00
138.00
138.00
-29.72
0
764
10:14:12
137.00
138.50
138.50
-29.22
0
764
10:13:59
137.00
139.00
139.00
-28.72
0
764
10:13:59
137.00
139.00
139.00
-28.72
0
764
10:13:59
137.00
139.00
139.00
-28.72
0
764
10:13:59
137.00
139.00
139.00
-28.72
0
764
10:13:59
137.00
139.00
139.00
-28.72
0
764
10:13:44
137.00
139.50
137.00
-30.72
0
764
10:13:16
137.00
139.50
139.50
-28.22
0
764
10:13:08
137.00
139.50
139.50
-28.22
0
764
10:13:07
137.00
139.50
139.50
-28.22
0
764
10:12:43
137.00
139.50
139.50
-28.22
0
764
10:12:37
137.00
139.50
139.50
-28.22
0
764
10:11:05
137.00
140.00
140.00
-27.72
0
764
10:11:00
137.00
140.00
137.00
-30.72
0
764
10:10:54
137.00
140.00
137.00
-30.72
0
764
10:10:42
137.00
140.00
137.00
-30.72
0
764
10:10:03
136.50
139.50
139.50
-28.22
1
764
10:09:00
136.50
139.50
139.50
-28.22
0
763
10:08:22
136.50
139.50
136.50
-31.22
1
763
10:08:22
136.50
139.50
136.50
-31.22
1
762
10:08:20
136.50
137.00
136.50
-31.22
2
761
10:08:20
136.00
137.00
137.00
-30.72
2
759
10:08:20
136.00
137.00
137.00
-30.72
1
757
10:08:10
136.00
137.00
136.00
-31.72
0
756
10:08:05
136.00
137.00
137.00
-30.72
0
756
10:08:05
136.00
137.00
137.00
-30.72
0
756
10:07:51
136.00
137.00
137.00
-30.72
0
756
10:07:48
136.00
137.00
137.00
-30.72
1
756
10:07:38
136.00
137.00
136.00
-31.72
0
755
10:07:32
136.00
137.00
137.00
-30.72
0
755
10:06:49
137.00
140.00
137.00
-30.72
2
755
10:05:18
135.50
137.50
137.50
-30.22
0
753
10:05:13
135.50
137.50
137.50
-30.22
1
753
10:05:00
135.00
136.00
136.00
-31.72
0
752
10:05:00
135.00
136.00
136.00
-31.72
0
752
10:05:00
135.00
136.00
136.00
-31.72
1
752
10:05:00
135.00
136.00
136.00
-31.72
0
751
10:05:00
135.00
136.00
136.00
-31.72
0
751
10:05:00
135.00
136.00
136.00
-31.72
0
751
10:05:00
135.00
136.00
136.00
-31.72
0
751
10:05:00
135.00
136.00
136.00
-31.72
0
751
10:05:00
135.00
136.00
136.00
-31.72
1
751
10:05:00
135.00
136.00
136.00
-31.72
0
750
10:05:00
135.00
136.00
136.00
-31.72
0
750
10:05:00
135.00
136.00
136.00
-31.72
0
750
10:04:59
135.50
136.50
135.50
-32.22
3
750
10:04:05
135.00
136.50
136.50
-31.22
0
747
10:03:56
135.00
136.50
136.50
-31.22
0
747
10:03:35
136.00
137.50
136.00
-31.72
0
747
10:03:35
136.00
137.50
136.00
-31.72
1
747
10:03:35
136.00
137.50
136.00
-31.72
1
746
10:03:34
135.00
136.50
136.50
-31.22
1
745
10:03:33
135.00
136.50
136.50
-31.22
0
744
10:02:41
135.00
136.50
136.50
-31.22
0
744
10:02:18
135.00
136.50
136.50
-31.22
0
744
10:02:14
135.00
136.50
136.50
-31.22
0
744
10:02:13
135.00
136.50
136.50
-31.22
0
744
10:01:56
135.00
136.50
136.50
-31.22
0
744
10:01:36
135.00
136.50
136.50
-31.22
0
744
10:01:09
135.00
136.50
136.50
-31.22
0
744
10:00:55
135.00
136.50
136.50
-31.22
0
744
09:59:45
136.00
136.50
136.50
-31.22
0
744
09:59:45
136.00
136.50
136.50
-31.22
0
744
09:59:45
136.00
136.50
136.50
-31.22
0
744
09:59:45
136.00
136.50
136.50
-31.22
0
744
09:59:45
136.00
136.50
136.50
-31.22
0
744
09:59:45
136.00
136.50
136.50
-31.22
0
744
09:59:45
136.00
136.50
136.50
-31.22
0
744
09:59:45
136.00
136.50
136.50
-31.22
0
744
09:59:44
136.00
138.50
136.00
-31.72
3
744
09:59:43
136.00
137.00
137.00
-30.72
1
741
09:59:43
136.00
137.00
136.00
-31.72
1
740
09:59:03
136.00
137.00
137.00
-30.72
0
739
09:58:57
136.00
137.00
136.00
-31.72
0
739
09:58:53
136.00
137.00
137.00
-30.72
1
739
09:58:43
136.00
137.00
137.00
-30.72
0
738
09:58:16
136.00
137.00
137.00
-30.72
0
738
09:57:58
136.50
138.50
136.50
-31.22
0
738
09:57:49
136.50
138.50
136.50
-31.22
2
738
09:57:48
136.50
137.00
137.00
-30.72
2
736
09:57:48
136.50
137.00
137.00
-30.72
1
734
09:57:48
136.50
137.00
136.50
-31.22
3
733
09:57:48
136.50
137.00
137.00
-30.72
0
730
09:57:48
136.50
137.00
137.00
-30.72
0
730
09:57:48
136.50
137.00
137.00
-30.72
0
730
09:57:48
136.50
137.00
137.00
-30.72
2
730
09:57:47
136.50
137.50
136.50
-31.22
3
728
09:57:47
136.50
137.00
137.00
-30.72
3
725
09:57:47
136.50
137.50
136.50
-31.22
2
722
09:57:40
136.50
137.50
137.50
-30.22
0
720
09:57:33
136.50
137.50
137.50
-30.22
0
720
09:57:28
136.50
137.50
136.50
-31.22
0
720
09:57:19
136.50
137.50
137.50
-30.22
0
720
09:57:09
136.50
137.50
137.50
-30.22
0
720
09:57:00
136.00
137.50
137.50
-30.22
1
720
09:56:59
137.00
138.00
137.00
-30.72
3
719
09:56:48
136.00
138.00
138.00
-29.72
0
716
09:56:46
136.00
138.00
138.00
-29.72
0
716
09:56:43
136.00
138.00
136.00
-31.72
0
716
09:56:43
136.00
138.00
138.00
-29.72
0
716
09:56:43
136.00
138.00
138.00
-29.72
0
716
09:56:42
137.50
138.50
137.50
-30.22
3
716
09:56:41
137.00
138.50
138.50
-29.22
1
713
09:56:33
138.00
138.50
138.00
-29.72
2
712
09:56:21
138.00
138.50
138.50
-29.22
1
710
09:56:21
138.00
138.50
138.50
-29.22
0
709
09:56:20
138.00
140.00
138.00
-29.72
2
709
09:56:18
138.00
140.00
140.00
-27.72
0
707
09:56:14
138.00
140.00
140.00
-27.72
0
707
09:56:05
138.00
140.00
140.00
-27.72
0
707
09:56:03
138.00
140.00
140.00
-27.72
0
707
09:55:57
138.00
140.00
140.00
-27.72
0
707
09:55:47
138.00
140.00
140.00
-27.72
0
707
09:55:46
138.00
140.00
140.00
-27.72
0
707
09:55:41
138.00
140.00
140.00
-27.72
0
707
09:55:32
138.00
140.00
138.00
-29.72
0
707
09:55:26
138.00
140.00
138.00
-29.72
0
707
09:55:26
138.00
140.00
138.00
-29.72
0
707
09:55:25
137.00
140.00
140.00
-27.72
0
707
09:55:19
137.00
140.00
140.00
-27.72
0
707
09:55:12
137.00
140.00
140.00
-27.72
1
707
09:55:00
137.00
140.00
140.00
-27.72
0
706
09:54:54
137.00
140.00
140.00
-27.72
0
706
09:54:29
137.00
140.00
140.00
-27.72
0
706
09:54:27
137.00
140.00
140.00
-27.72
0
706
09:53:45
137.00
140.00
140.00
-27.72
0
706
09:53:36
137.00
138.00
138.00
-29.72
1
706
09:53:35
137.00
138.00
138.00
-29.72
1
705
09:52:43
137.00
137.50
137.00
-30.72
1
704
09:52:38
137.00
137.50
137.00
-30.72
1
703
09:52:35
136.00
137.50
137.50
-30.22
0
702
09:52:33
136.00
137.50
137.50
-30.22
0
702
09:52:24
136.00
137.50
137.50
-30.22
0
702
09:52:24
136.00
137.50
137.50
-30.22
0
702
09:52:15
137.00
138.00
137.00
-30.72
1
702
09:52:15
137.00
138.00
137.00
-30.72
0
701
09:52:15
137.00
138.00
137.00
-30.72
0
701
09:52:15
137.00
138.00
137.00
-30.72
1
701
09:52:14
136.00
137.50
137.50
-30.22
2
700
09:52:00
136.00
137.50
136.00
-31.72
0
698
09:51:37
136.00
137.50
137.50
-30.22
0
698
09:51:36
136.00
137.50
137.50
-30.22
0
698
09:51:35
137.00
138.00
137.00
-30.72
1
698
09:51:35
137.00
138.00
137.00
-30.72
1
697
09:51:35
137.00
138.00
137.00
-30.72
1
696
09:51:34
136.50
137.50
137.50
-30.22
2
695
09:51:33
136.50
137.50
137.50
-30.22
0
693
09:51:23
136.50
137.50
137.50
-30.22
0
693
09:51:02
136.50
138.00
136.50
-31.22
1
693
09:51:01
136.00
137.00
137.00
-30.72
0
692
09:51:01
136.00
137.00
137.00
-30.72
1
692
09:50:59
136.00
137.00
137.00
-30.72
1
691
09:50:52
136.00
137.00
137.00
-30.72
0
690
09:50:50
136.00
137.00
137.00
-30.72
0
690
09:50:43
136.50
137.00
137.00
-30.72
0
690
09:50:42
136.50
138.00
136.50
-31.22
2
690
09:50:28
136.50
138.00
136.50
-31.22
0
688
09:50:26
136.00
137.50
137.50
-30.22
1
688
09:50:06
136.50
137.50
137.50
-30.22
0
687
09:49:58
136.50
137.50
136.50
-31.22
0
687
09:49:55
136.50
137.50
136.50
-31.22
1
687
09:49:36
136.50
137.50
136.50
-31.22
0
686
09:49:26
136.50
137.50
137.50
-30.22
0
686
09:49:16
136.50
137.50
137.50
-30.22
0
686
09:49:14
136.50
137.50
137.50
-30.22
1
686
09:48:56
136.50
137.50
136.50
-31.22
0
685
09:48:54
136.00
137.50
136.00
-31.72
1
685
09:48:54
136.00
137.50
136.00
-31.72
0
684
09:48:44
136.00
137.50
137.50
-30.22
0
684
09:48:43
136.00
137.50
137.50
-30.22
0
684
09:48:37
136.00
137.50
137.50
-30.22
0
684
09:48:17
136.50
137.50
136.50
-31.22
0
684
09:48:17
136.50
137.50
136.50
-31.22
1
684
09:48:17
136.50
137.50
136.50
-31.22
1
683
09:48:11
136.00
137.00
137.00
-30.72
0
682
09:48:05
136.00
137.00
137.00
-30.72
0
682
09:47:59
136.00
137.00
137.00
-30.72
1
682
09:47:59
136.00
137.00
137.00
-30.72
0
681
09:47:56
136.00
137.00
136.00
-31.72
0
681
09:47:53
136.00
137.00
137.00
-30.72
0
681
09:47:53
136.00
137.00
136.00
-31.72
0
681
09:47:53
136.00
137.00
136.00
-31.72
0
681
09:47:53
136.00
137.00
136.00
-31.72
1
681
09:47:52
135.50
136.50
136.50
-31.22
3
680
09:47:43
135.50
137.00
137.00
-30.72
0
677
09:47:41
135.50
137.00
137.00
-30.72
0
677
09:47:38
135.50
137.00
137.00
-30.72
0
677
09:47:31
135.50
137.00
137.00
-30.72
0
677
09:47:27
135.50
137.00
135.50
-32.22
0
677
09:47:12
135.50
137.00
135.50
-32.22
1
677
09:47:11
135.00
136.50
136.50
-31.22
1
676
09:47:03
135.00
136.50
136.50
-31.22
1
675
09:46:57
135.00
136.50
136.50
-31.22
1
674
09:46:32
135.00
137.00
137.00
-30.72
0
673
09:46:28
135.00
137.00
135.00
-32.72
1
673
09:46:27
135.00
137.00
135.00
-32.72
1
672
09:46:26
134.50
135.50
135.50
-32.22
3
671
09:46:20
135.00
137.00
135.00
-32.72
3
668
09:46:19
134.50
135.50
135.50
-32.22
1
665
09:46:17
134.50
135.50
134.50
-33.22
0
664
09:46:14
134.00
135.50
135.50
-32.22
1
664
09:46:07
134.00
135.50
135.50
-32.22
0
663
09:46:07
134.00
135.50
135.50
-32.22
0
663
09:46:00
134.00
135.00
135.00
-32.72
2
663
09:45:53
134.50
135.00
134.50
-33.22
0
661
09:45:53
134.50
135.00
134.50
-33.22
0
661
09:45:53
134.50
135.00
134.50
-33.22
0
661
09:45:53
134.50
135.00
134.50
-33.22
1
661
09:45:46
134.00
135.00
134.00
-33.72
0
660
09:45:46
134.00
135.00
134.00
-33.72
0
660
09:45:46
134.00
135.00
134.00
-33.72
0
660
09:45:46
134.00
135.00
134.00
-33.72
0
660
09:45:33
133.50
134.50
134.50
-33.22
0
660
09:45:32
133.50
134.50
134.50
-33.22
0
660
09:45:27
133.50
134.50
134.50
-33.22
0
660
09:45:27
133.50
134.50
134.50
-33.22
1
660
09:45:22
133.00
134.50
134.50
-33.22
0
659
09:45:21
134.00
134.50
134.00
-33.72
3
659
09:45:11
133.00
134.50
134.50
-33.22
0
656
09:45:06
133.00
134.50
134.50
-33.22
0
656
09:44:59
133.00
134.50
134.50
-33.22
0
656
09:44:36
133.00
134.50
134.50
-33.22
0
656
09:44:33
133.00
134.50
134.50
-33.22
1
656
09:44:02
133.00
134.00
134.00
-33.72
0
655
09:43:54
133.00
134.00
133.00
-34.72
0
655
09:43:49
133.00
134.00
134.00
-33.72
0
655
09:43:48
133.00
134.00
134.00
-33.72
1
655
09:43:46
133.00
134.00
134.00
-33.72
0
654
09:43:41
133.00
134.00
134.00
-33.72
0
654
09:43:37
133.00
134.00
134.00
-33.72
0
654
09:43:11
133.00
134.00
134.00
-33.72
0
654
09:43:07
133.00
134.00
134.00
-33.72
0
654
09:43:06
133.00
134.00
134.00
-33.72
1
654
09:43:01
133.00
134.00
134.00
-33.72
0
653
09:42:50
133.00
137.00
133.00
-34.72
1
653
09:42:50
133.00
137.00
133.00
-34.72
1
652
09:42:50
133.00
137.00
133.00
-34.72
0
651
09:42:46
133.00
133.50
133.50
-34.22
0
651
09:42:46
133.00
133.50
133.50
-34.22
1
651
09:42:43
133.00
133.50
133.50
-34.22
0
650
09:42:43
133.00
133.50
133.50
-34.22
0
650
09:42:41
133.00
133.50
133.50
-34.22
0
650
09:42:38
133.00
133.50
133.50
-34.22
1
650
09:42:32
133.00
133.50
133.50
-34.22
1
649
09:42:32
133.00
133.50
133.50
-34.22
0
648
09:42:31
133.00
137.00
133.00
-34.72
1
648
09:42:13
133.00
134.00
134.00
-33.72
2
647
09:42:08
133.00
134.00
133.00
-34.72
0
645
09:42:08
133.00
134.00
133.00
-34.72
1
645
09:42:06
132.50
133.50
133.50
-34.22
1
644
09:42:01
132.50
133.50
133.50
-34.22
2
643
09:41:58
132.50
133.50
133.50
-34.22
1
641
09:41:49
132.50
133.00
133.00
-34.72
1
640
09:41:49
132.50
133.00
133.00
-34.72
1
639
09:41:49
132.50
133.00
133.00
-34.72
1
638
09:41:40
132.50
137.00
137.00
-30.72
0
637
09:41:37
132.50
137.00
132.50
-35.22
0
637
09:41:35
132.50
137.00
137.00
-30.72
0
637
09:41:32
132.50
134.00
134.00
-33.72
1
637
09:41:32
132.50
134.00
134.00
-33.72
1
636
09:41:31
132.50
134.00
134.00
-33.72
0
635
09:41:30
132.50
134.00
134.00
-33.72
0
635
09:41:22
132.50
134.00
134.00
-33.72
0
635
09:41:19
132.50
134.00
134.00
-33.72
1
635
09:41:17
132.50
134.00
134.00
-33.72
0
634
09:40:47
132.50
134.00
134.00
-33.72
0
634
09:40:44
132.50
134.00
132.50
-35.22
0
634
09:40:40
132.50
134.00
134.00
-33.72
0
634
09:40:35
132.00
133.00
133.00
-34.72
0
634
09:40:35
132.00
133.00
133.00
-34.72
1
634
09:40:35
132.00
133.00
133.00
-34.72
0
633
09:40:35
132.00
133.00
133.00
-34.72
1
633
09:40:35
132.00
133.00
133.00
-34.72
0
632
09:40:35
132.00
133.00
133.00
-34.72
0
632
09:40:35
132.00
133.00
133.00
-34.72
0
632
09:40:35
132.00
133.00
133.00
-34.72
0
632
09:40:35
132.00
133.00
133.00
-34.72
0
632
09:40:35
132.00
133.50
133.50
-34.22
0
632
09:40:34
132.50
133.50
132.50
-35.22
3
632
09:40:27
133.00
133.50
133.50
-34.22
0
629
09:40:24
133.00
133.50
133.00
-34.72
0
629
09:40:17
133.00
133.50
133.50
-34.22
0
629
09:40:17
133.00
133.50
133.50
-34.22
0
629
09:40:17
133.00
133.50
133.50
-34.22
0
629
09:40:15
133.00
135.00
133.00
-34.72
3
629
09:40:15
133.00
134.00
134.00
-33.72
1
626
09:40:15
133.00
134.00
134.00
-33.72
1
625
09:40:15
133.00
134.00
134.00
-33.72
1
624
09:40:15
133.00
135.00
135.00
-32.72
0
623
09:40:13
133.00
134.00
133.00
-34.72
3
623
09:40:13
133.00
134.00
134.00
-33.72
0
620
09:40:13
133.00
134.00
134.00
-33.72
0
620
09:40:13
133.00
134.00
134.00
-33.72
0
620
09:40:13
133.00
134.00
134.00
-33.72
0
620
09:40:13
133.00
134.00
134.00
-33.72
0
620
09:40:13
133.00
134.00
134.00
-33.72
1
620
09:40:13
133.00
134.00
134.00
-33.72
1
619
09:40:13
133.00
134.00
134.00
-33.72
0
618
09:40:01
133.00
135.00
133.00
-34.72
1
618
09:39:53
133.00
135.00
133.00
-34.72
0
617
09:39:45
133.00
135.00
135.00
-32.72
0
617
09:39:41
133.00
135.00
135.00
-32.72
0
617
09:39:40
133.00
135.00
135.00
-32.72
0
617
09:39:30
133.00
135.00
135.00
-32.72
0
617
09:39:25
133.00
135.00
135.00
-32.72
0
617
09:39:24
133.00
135.00
135.00
-32.72
0
617
09:39:18
133.00
135.00
135.00
-32.72
1
617
09:39:11
133.00
135.00
135.00
-32.72
0
616
09:39:00
133.00
135.00
135.00
-32.72
0
616
09:38:58
134.50
137.00
134.50
-33.22
2
616
09:38:47
134.50
137.00
134.50
-33.22
1
614
09:38:46
133.50
135.00
135.00
-32.72
3
613
09:38:42
133.00
135.00
135.00
-32.72
0
610
09:38:33
134.50
137.00
134.50
-33.22
2
610
09:38:28
134.50
137.00
134.50
-33.22
0
608
09:38:24
134.50
135.00
135.00
-32.72
1
608
09:38:24
134.50
135.00
135.00
-32.72
1
607
09:38:24
133.00
135.00
133.00
-34.72
0
606
09:38:23
133.00
135.00
135.00
-32.72
2
606
09:38:23
133.00
135.00
135.00
-32.72
1
604
09:38:20
133.00
135.00
135.00
-32.72
0
603
09:38:20
133.00
135.00
135.00
-32.72
0
603
09:38:20
133.00
135.00
135.00
-32.72
0
603
09:38:20
133.00
135.00
135.00
-32.72
0
603
09:38:20
133.00
135.00
135.00
-32.72
0
603
09:38:20
133.00
135.00
135.00
-32.72
0
603
09:38:20
133.00
135.00
135.00
-32.72
0
603
09:38:20
133.00
135.00
135.00
-32.72
0
603
09:38:20
133.00
135.00
135.00
-32.72
0
603
09:38:20
133.00
135.00
135.00
-32.72
0
603
09:38:20
133.00
135.00
135.00
-32.72
0
603
09:38:20
133.00
135.00
135.00
-32.72
0
603
09:38:20
133.00
135.00
135.00
-32.72
0
603
09:38:20
133.00
135.00
135.00
-32.72
0
603
09:38:20
133.00
135.00
135.00
-32.72
1
603
09:38:16
134.00
135.50
134.00
-33.72
2
602
09:38:16
133.00
135.00
135.00
-32.72
0
600
09:38:16
133.00
135.00
135.00
-32.72
0
600
09:38:16
133.00
135.00
135.00
-32.72
0
600
09:38:16
133.00
135.00
135.00
-32.72
0
600
09:38:16
133.00
135.00
135.00
-32.72
1
600
09:38:16
133.00
135.00
135.00
-32.72
0
599
09:38:16
133.00
135.00
135.00
-32.72
0
599
09:38:16
133.00
135.00
135.00
-32.72
0
599
09:38:16
133.00
135.00
135.00
-32.72
0
599
09:38:16
133.00
135.00
135.00
-32.72
0
599
09:38:16
133.00
135.50
135.50
-32.22
0
599
09:38:16
133.00
135.50
135.50
-32.22
0
599
09:38:13
133.00
136.00
136.00
-31.72
0
599
09:38:11
133.00
136.50
136.50
-31.22
0
599
09:38:08
134.00
136.50
134.00
-33.72
2
599
09:38:04
134.00
136.50
134.00
-33.72
2
597
09:38:03
134.00
136.50
136.50
-31.22
0
595
09:37:55
135.50
136.50
136.50
-31.22
0
595
09:37:54
135.50
137.00
135.50
-32.22
2
595
09:37:32
135.50
138.00
135.50
-32.22
0
593
09:37:31
135.50
138.00
138.00
-29.72
0
593
09:37:17
134.00
136.50
136.50
-31.22
1
593
09:37:17
134.00
136.00
136.00
-31.72
0
592
09:37:17
134.00
136.00
136.00
-31.72
0
592
09:37:17
134.00
136.00
136.00
-31.72
0
592
09:37:17
134.00
136.00
136.00
-31.72
0
592
09:37:17
134.00
136.00
136.00
-31.72
0
592
09:37:17
134.00
136.00
136.00
-31.72
1
592
09:37:17
134.00
136.00
136.00
-31.72
0
591
09:37:17
134.00
136.00
136.00
-31.72
0
591
09:37:16
134.00
136.50
136.50
-31.22
0
591
09:37:07
134.00
136.50
136.50
-31.22
0
591
09:36:57
134.00
136.50
136.50
-31.22
0
591
09:36:55
135.00
136.50
135.00
-32.72
2
591
09:36:38
135.00
136.50
136.50
-31.22
1
589
09:36:25
134.00
136.50
136.50
-31.22
0
588
09:36:25
134.00
136.50
136.50
-31.22
1
588
09:36:25
134.00
136.50
136.50
-31.22
0
587
09:36:25
134.00
136.50
136.50
-31.22
0
587
09:36:25
134.00
136.50
136.50
-31.22
0
587
09:36:24
135.50
137.00
135.50
-32.22
3
587
09:36:23
135.50
137.00
137.00
-30.72
1
584
09:36:20
135.50
137.00
137.00
-30.72
0
583
09:36:18
135.50
137.00
137.00
-30.72
1
583
09:36:12
135.50
137.00
137.00
-30.72
0
582
09:35:45
136.50
137.00
136.50
-31.22
1
582
09:35:33
136.50
137.00
137.00
-30.72
0
581
09:35:22
136.50
137.00
137.00
-30.72
0
581
09:35:17
136.50
137.00
136.50
-31.22
1
581
09:35:16
136.50
137.00
136.50
-31.22
1
580
09:35:15
135.50
137.00
137.00
-30.72
1
579
09:35:03
135.50
137.00
135.50
-32.22
1
578
09:34:58
135.50
137.00
135.50
-32.22
1
577
09:34:50
135.50
137.00
137.00
-30.72
0
576
09:34:36
134.00
137.00
137.00
-30.72
0
576
09:34:16
136.00
137.00
137.00
-30.72
0
576
09:34:16
136.00
137.00
137.00
-30.72
0
576
09:34:16
136.00
137.00
137.00
-30.72
1
576
09:34:16
136.00
137.00
137.00
-30.72
0
575
09:34:16
136.00
137.00
137.00
-30.72
0
575
09:34:16
136.00
137.00
137.00
-30.72
0
575
09:34:16
136.00
137.00
137.00
-30.72
0
575
09:34:16
136.00
137.00
137.00
-30.72
0
575
09:34:16
136.00
137.00
137.00
-30.72
0
575
09:34:16
136.00
137.00
137.00
-30.72
0
575
09:34:16
136.00
137.00
137.00
-30.72
0
575
09:34:15
136.00
137.50
136.00
-31.72
2
575
09:34:15
136.00
137.50
136.00
-31.72
1
573
09:34:07
136.00
137.50
136.00
-31.72
0
572
09:34:06
136.00
137.50
137.50
-30.22
1
572
09:34:04
136.00
137.50
137.50
-30.22
0
571
09:34:01
136.00
137.50
137.50
-30.22
0
571
09:33:58
136.00
137.50
137.50
-30.22
0
571
09:33:52
136.00
137.50
136.00
-31.72
1
571
09:33:46
136.00
137.50
137.50
-30.22
0
570
09:33:40
136.00
137.50
137.50
-30.22
0
570
09:33:37
136.00
137.50
137.50
-30.22
1
570
09:33:35
136.00
137.50
137.50
-30.22
0
569
09:33:30
136.00
137.50
137.50
-30.22
0
569
09:33:28
136.00
137.50
137.50
-30.22
0
569
09:33:25
136.00
137.50
137.50
-30.22
0
569
09:33:18
136.00
137.50
137.50
-30.22
0
569
09:33:05
136.00
137.50
137.50
-30.22
0
569
09:32:54
136.00
137.50
137.50
-30.22
0
569
09:32:14
133.00
137.00
137.00
-30.72
1
569
09:32:14
133.00
137.00
137.00
-30.72
0
568
09:32:14
133.00
137.00
137.00
-30.72
0
568
09:32:14
133.00
137.00
137.00
-30.72
1
568
09:32:14
133.00
137.00
137.00
-30.72
1
567
09:32:14
133.00
137.00
137.00
-30.72
0
566
09:32:14
133.00
137.00
137.00
-30.72
0
566
09:32:14
133.00
137.00
137.00
-30.72
1
566
09:32:14
133.00
137.00
137.00
-30.72
0
565
09:32:14
133.00
137.00
137.00
-30.72
0
565
09:32:14
133.00
137.00
137.00
-30.72
0
565
09:32:01
136.50
137.50
136.50
-31.22
2
565
09:31:51
136.50
137.50
137.50
-30.22
0
563
09:31:45
137.00
137.50
137.50
-30.22
2
563
09:31:44
137.00
138.00
137.00
-30.72
1
561
09:31:39
137.00
138.00
138.00
-29.72
0
560
09:31:38
137.00
138.00
137.00
-30.72
0
560
09:31:35
137.00
138.00
138.00
-29.72
0
560
09:31:29
137.00
138.50
137.00
-30.72
0
560
09:31:25
137.00
138.50
137.00
-30.72
1
560
09:31:24
137.00
137.50
137.50
-30.22
0
559
09:31:24
137.00
137.50
137.50
-30.22
0
559
09:31:24
137.00
137.50
137.50
-30.22
0
559
09:31:24
137.00
137.50
137.50
-30.22
3
559
09:31:24
137.00
137.50
137.50
-30.22
0
556
09:31:23
137.00
138.00
137.00
-30.72
1
556
09:31:18
137.00
138.00
137.00
-30.72
1
555
09:31:17
137.00
138.00
138.00
-29.72
0
554
09:31:09
137.00
138.00
137.00
-30.72
0
554
09:30:54
137.00
138.00
138.00
-29.72
0
554
09:30:41
137.00
138.00
138.00
-29.72
0
554
09:30:35
137.00
138.00
138.00
-29.72
0
554
09:30:33
137.00
138.00
138.00
-29.72
0
554
09:30:31
137.00
138.00
138.00
-29.72
0
554
09:30:27
137.00
138.00
138.00
-29.72
0
554
09:30:08
136.50
138.00
138.00
-29.72
0
554
09:30:07
136.50
138.00
138.00
-29.72
0
554
09:30:06
137.00
138.50
137.00
-30.72
3
554
09:30:02
137.50
138.00
137.50
-30.22
0
551
09:30:02
137.00
138.00
138.00
-29.72
0
551
09:30:02
137.00
138.00
138.00
-29.72
0
551
09:30:00
137.00
138.50
138.50
-29.22
0
551
09:29:49
136.00
138.00
138.00
-29.72
1
551
09:29:49
136.00
138.00
138.00
-29.72
1
550
09:29:46
136.00
138.00
138.00
-29.72
0
549
09:29:46
136.00
138.00
138.00
-29.72
0
549
09:29:46
136.00
138.00
138.00
-29.72
0
549
09:29:46
136.00
138.00
138.00
-29.72
0
549
09:29:46
136.00
138.00
138.00
-29.72
0
549
09:29:46
136.00
138.00
138.00
-29.72
0
549
09:29:46
136.00
138.00
138.00
-29.72
0
549
09:29:46
136.00
138.00
138.00
-29.72
0
549
09:29:46
136.00
138.00
138.00
-29.72
0
549
09:29:46
136.00
138.00
138.00
-29.72
1
549
09:29:46
136.00
138.00
138.00
-29.72
0
548
09:29:46
136.00
138.00
138.00
-29.72
0
548
09:29:46
136.00
138.00
138.00
-29.72
0
548
09:29:46
136.00
138.00
138.00
-29.72
1
548
09:29:46
136.00
138.00
138.00
-29.72
0
547
09:29:46
136.00
138.00
138.00
-29.72
0
547
09:29:46
136.00
138.00
138.00
-29.72
0
547
09:29:46
136.00
138.00
138.00
-29.72
0
547
09:29:40
137.00
138.50
137.00
-30.72
1
547
09:29:37
137.00
138.50
137.00
-30.72
1
546
09:29:19
137.00
138.50
138.50
-29.22
0
545
09:29:13
137.00
138.50
138.50
-29.22
0
545
09:29:13
137.00
138.50
138.50
-29.22
0
545
09:29:13
137.00
138.50
138.50
-29.22
0
545
09:29:13
137.00
138.50
138.50
-29.22
0
545
09:29:13
137.00
138.50
138.50
-29.22
0
545
09:29:12
137.50
139.50
137.50
-30.22
2
545
09:29:12
137.50
139.50
137.50
-30.22
3
543
09:28:59
137.50
139.00
139.00
-28.72
0
540
09:28:45
138.50
140.00
138.50
-29.22
1
540
09:28:44
138.50
140.00
138.50
-29.22
0
539
09:28:44
138.50
140.00
138.50
-29.22
1
539
09:28:43
137.50
139.00
139.00
-28.72
1
538
09:28:43
137.50
139.00
139.00
-28.72
1
537
09:28:43
137.50
139.00
139.00
-28.72
1
536
09:28:42
137.50
139.00
139.00
-28.72
0
535
09:28:37
137.50
139.00
139.00
-28.72
0
535
09:28:24
137.50
139.00
137.50
-30.22
0
535
09:28:21
137.50
139.00
137.50
-30.22
0
535
09:28:15
137.50
139.00
137.50
-30.22
0
535
09:28:07
137.50
139.00
137.50
-30.22
0
535
09:28:01
137.00
139.00
139.00
-28.72
1
535
09:27:53
138.50
140.00
138.50
-29.22
2
534
09:27:47
138.50
140.00
138.50
-29.22
0
532
09:27:46
137.00
139.00
139.00
-28.72
2
532
09:27:46
137.00
139.00
139.00
-28.72
1
530
09:27:45
138.00
139.50
138.00
-29.72
2
529
09:27:45
138.00
139.50
138.00
-29.72
3
527
09:27:34
138.00
139.50
139.50
-28.22
0
524
09:27:29
138.50
139.50
138.50
-29.22
2
524
09:27:29
138.00
139.00
139.00
-28.72
1
522
09:27:29
138.00
139.00
139.00
-28.72
1
521
09:27:22
138.50
139.00
139.00
-28.72
1
520
09:27:22
138.50
139.00
139.00
-28.72
1
519
09:27:12
138.00
139.00
139.00
-28.72
1
518
09:27:12
138.00
139.00
139.00
-28.72
1
517
09:27:12
138.00
139.00
139.00
-28.72
1
516
09:26:46
138.00
140.00
138.00
-29.72
0
515
09:26:43
138.00
139.00
139.00
-28.72
0
515
09:26:43
138.00
139.00
139.00
-28.72
0
515
09:26:43
138.00
139.00
139.00
-28.72
0
515
09:26:43
138.00
139.00
139.00
-28.72
0
515
09:26:43
138.00
139.00
139.00
-28.72
0
515
09:26:43
138.00
139.00
139.00
-28.72
0
515
09:26:43
138.00
139.00
139.00
-28.72
0
515
09:26:43
138.00
139.00
139.00
-28.72
0
515
09:26:43
138.00
139.00
139.00
-28.72
1
515
09:26:43
138.00
139.00
139.00
-28.72
0
514
09:26:43
138.00
139.00
139.00
-28.72
1
514
09:26:43
138.00
139.00
139.00
-28.72
0
513
09:26:43
138.00
140.00
140.00
-27.72
0
513
09:26:39
138.00
140.00
138.00
-29.72
1
513
09:26:21
138.00
139.50
139.50
-28.22
0
512
09:26:08
137.00
139.50
139.50
-28.22
1
512
09:26:02
137.00
140.00
140.00
-27.72
0
511
09:25:56
138.50
140.00
138.50
-29.22
2
511
09:25:41
138.50
140.00
140.00
-27.72
0
509
09:25:41
138.50
140.50
140.50
-27.22
0
509
09:25:40
139.00
140.50
139.00
-28.72
3
509
09:25:08
139.00
140.50
140.50
-27.22
0
506
09:24:59
138.50
139.50
139.50
-28.22
0
506
09:24:59
138.50
139.50
139.50
-28.22
1
506
09:24:59
138.50
139.50
139.50
-28.22
0
505
09:24:59
138.50
139.50
139.50
-28.22
0
505
09:24:59
138.50
139.50
139.50
-28.22
0
505
09:24:59
138.50
139.50
139.50
-28.22
0
505
09:24:59
138.50
139.50
139.50
-28.22
0
505
09:24:59
138.50
139.50
139.50
-28.22
0
505
09:24:58
139.00
140.00
140.00
-27.72
1
505
09:24:58
139.00
140.50
139.00
-28.72
1
504
09:24:58
139.00
140.50
139.00
-28.72
2
503
09:24:56
139.00
140.50
139.00
-28.72
1
501
09:24:07
139.00
140.00
140.00
-27.72
0
500
09:23:53
139.00
140.00
140.00
-27.72
0
500
09:23:52
139.50
140.50
139.50
-28.22
3
500
09:23:39
139.50
140.50
140.50
-27.22
0
497
09:23:37
139.50
140.50
140.50
-27.22
0
497
09:23:29
139.50
140.50
140.50
-27.22
0
497
09:23:22
139.50
140.00
140.00
-27.72
0
497
09:23:22
139.50
140.00
140.00
-27.72
0
497
09:23:22
139.50
140.00
140.00
-27.72
0
497
09:23:16
139.50
140.50
140.50
-27.22
0
497
09:23:12
139.50
140.00
140.00
-27.72
0
497
09:23:12
139.50
140.00
140.00
-27.72
0
497
09:23:12
139.50
140.00
140.00
-27.72
0
497
09:23:12
139.50
140.00
140.00
-27.72
0
497
09:23:12
139.50
140.00
140.00
-27.72
0
497
09:23:12
139.50
140.00
140.00
-27.72
1
497
09:23:12
139.50
140.00
140.00
-27.72
1
496
09:23:12
139.50
140.00
140.00
-27.72
0
495
09:23:12
139.50
140.00
140.00
-27.72
0
495
09:23:12
139.50
140.00
140.00
-27.72
0
495
09:23:12
139.50
140.00
140.00
-27.72
0
495
09:23:08
139.50
140.50
140.50
-27.22
0
495
09:23:01
139.00
140.50
140.50
-27.22
0
495
09:22:41
140.00
141.50
140.00
-27.72
1
495
09:22:27
140.00
142.00
142.00
-25.72
0
494
09:22:09
140.00
142.00
142.00
-25.72
0
494
09:22:07
140.00
142.00
140.00
-27.72
1
494
09:21:51
140.00
141.00
140.00
-27.72
0
493
09:21:40
139.00
140.50
140.50
-27.22
1
493
09:21:32
139.00
140.50
140.50
-27.22
1
492
09:20:51
139.50
141.00
141.00
-26.72
0
491
09:20:42
139.50
141.00
141.00
-26.72
1
491
09:20:18
139.50
141.00
141.00
-26.72
0
490
09:20:08
139.50
140.00
140.00
-27.72
1
490
09:20:06
139.50
140.00
140.00
-27.72
0
489
09:20:06
139.50
140.00
140.00
-27.72
0
489
09:20:06
139.50
140.00
140.00
-27.72
1
489
09:20:06
139.50
140.00
140.00
-27.72
1
488
09:20:06
139.50
140.00
140.00
-27.72
0
487
09:20:05
139.50
140.50
139.50
-28.22
1
487
09:19:55
139.50
140.50
140.50
-27.22
0
486
09:19:54
139.50
140.50
140.50
-27.22
0
486
09:19:52
139.50
140.50
140.50
-27.22
0
486
09:19:45
139.50
140.50
140.50
-27.22
0
486
09:19:24
139.50
140.50
139.50
-28.22
1
486
09:19:15
139.50
140.50
140.50
-27.22
0
485
09:19:13
139.50
140.50
140.50
-27.22
0
485
09:19:10
139.50
140.50
140.50
-27.22
1
485
09:19:09
139.50
140.50
140.50
-27.22
0
484
09:19:08
139.50
140.50
140.50
-27.22
0
484
09:19:08
139.50
140.50
139.50
-28.22
0
484
09:18:54
139.50
143.00
143.00
-24.72
0
484
09:18:46
139.50
143.00
139.50
-28.22
0
484
09:18:40
138.50
140.00
140.00
-27.72
0
484
09:18:39
138.50
140.50
140.50
-27.22
3
484
09:18:37
138.50
140.00
140.00
-27.72
1
481
09:18:37
138.50
140.00
140.00
-27.72
0
480
09:18:37
138.50
140.00
140.00
-27.72
0
480
09:18:37
138.50
140.00
140.00
-27.72
0
480
09:18:31
139.00
140.50
139.00
-28.72
2
480
09:18:23
139.00
140.50
139.00
-28.72
2
478
09:17:54
139.50
140.00
140.00
-27.72
0
476
09:17:50
139.50
140.00
140.00
-27.72
0
476
09:17:47
139.50
140.00
140.00
-27.72
0
476
09:17:45
139.50
140.00
140.00
-27.72
0
476
09:17:43
139.50
140.00
140.00
-27.72
0
476
09:17:42
139.50
140.00
140.00
-27.72
0
476
09:17:39
139.50
140.00
140.00
-27.72
1
476
09:17:39
139.50
140.00
140.00
-27.72
0
475
09:17:33
138.50
140.00
140.00
-27.72
1
475
09:17:24
138.50
140.00
140.00
-27.72
0
474
09:17:13
138.50
140.00
140.00
-27.72
0
474
09:17:10
139.00
140.00
140.00
-27.72
0
474
09:17:00
139.50
140.00
140.00
-27.72
0
474
09:17:00
139.50
140.00
140.00
-27.72
1
474
09:17:00
139.50
140.00
140.00
-27.72
0
473
09:17:00
139.50
140.00
140.00
-27.72
0
473
09:17:00
139.50
140.00
140.00
-27.72
0
473
09:17:00
139.50
140.00
140.00
-27.72
0
473
09:16:59
139.50
141.50
139.50
-28.22
0
473
09:16:56
139.50
141.50
139.50
-28.22
1
473
09:16:53
139.50
141.50
139.50
-28.22
1
472
09:16:49
139.00
141.50
141.50
-26.22
0
471
09:16:42
139.00
141.50
139.00
-28.72
1
471
09:16:37
139.00
141.50
141.50
-26.22
0
470
09:16:35
139.00
141.50
141.50
-26.22
0
470
09:16:33
139.00
141.50
139.00
-28.72
0
470
09:16:22
137.00
141.00
141.00
-26.72
1
470
09:16:17
137.00
141.50
141.50
-26.22
0
469
09:16:14
141.00
143.00
141.00
-26.72
3
469
09:16:13
137.00
141.50
141.50
-26.22
0
466
09:16:13
137.00
141.50
141.50
-26.22
2
466
09:16:08
140.00
141.00
141.00
-26.72
1
464
09:16:08
140.00
143.00
140.00
-27.72
1
463
09:16:07
141.00
143.00
141.00
-26.72
1
462
09:16:02
141.00
143.00
141.00
-26.72
1
461
09:16:02
141.00
143.00
141.00
-26.72
1
460
09:16:02
139.50
141.50
139.50
-28.22
1
459
09:16:01
139.50
141.50
141.50
-26.22
0
458
09:15:55
140.00
141.50
140.00
-27.72
1
458
09:15:55
140.00
141.50
140.00
-27.72
1
457
09:15:51
140.00
141.50
141.50
-26.22
2
456
09:15:42
141.00
143.00
141.00
-26.72
3
454
09:15:18
139.50
141.00
141.00
-26.72
0
451
09:15:15
139.50
141.00
141.00
-26.72
0
451
09:15:14
139.50
141.00
141.00
-26.72
0
451
09:15:08
139.50
141.00
141.00
-26.72
1
451
09:15:01
139.50
141.00
141.00
-26.72
0
450
09:14:56
139.50
141.00
141.00
-26.72
0
450
09:14:52
138.00
140.00
140.00
-27.72
1
450
09:14:42
139.00
140.00
140.00
-27.72
0
449
09:14:42
139.00
140.00
140.00
-27.72
0
449
09:14:42
139.00
140.00
140.00
-27.72
0
449
09:14:42
139.00
140.00
140.00
-27.72
1
449
09:14:41
139.00
141.00
139.00
-28.72
1
448
09:14:41
139.00
141.00
141.00
-26.72
0
447
09:14:34
139.00
141.50
141.50
-26.22
1
447
09:14:32
139.00
141.50
141.50
-26.22
0
446
09:14:29
139.00
141.50
141.50
-26.22
0
446
09:14:28
139.00
142.00
142.00
-25.72
0
446
09:14:21
139.00
142.00
142.00
-25.72
1
446
09:14:15
139.00
142.00
142.00
-25.72
0
445
09:14:12
139.00
142.00
139.00
-28.72
1
445
09:14:09
139.00
142.00
142.00
-25.72
0
444
09:14:06
139.50
142.00
139.50
-28.22
1
444
09:14:06
139.50
142.00
139.50
-28.22
1
443
09:14:06
139.00
140.00
140.00
-27.72
1
442
09:14:06
139.00
140.00
140.00
-27.72
1
441
09:14:05
139.00
140.00
140.00
-27.72
0
440
09:14:05
139.00
140.00
139.00
-28.72
0
440
09:13:26
139.00
139.50
139.00
-28.72
1
440
09:13:26
138.00
139.50
139.50
-28.22
1
439
09:13:26
138.00
139.50
139.50
-28.22
1
438
09:13:24
138.00
139.50
139.50
-28.22
0
437
09:13:24
138.00
139.50
139.50
-28.22
0
437
09:13:20
138.00
139.50
139.50
-28.22
0
437
09:13:18
138.00
139.50
139.50
-28.22
1
437
09:13:00
138.00
139.50
139.50
-28.22
0
436
09:12:51
138.00
140.00
140.00
-27.72
0
436
09:12:48
138.00
140.00
138.00
-29.72
0
436
09:12:41
137.00
138.50
138.50
-29.22
0
436
09:12:40
137.00
138.50
138.50
-29.22
1
436
09:12:39
137.00
138.50
138.50
-29.22
0
435
09:12:33
137.00
138.50
138.50
-29.22
0
435
09:12:31
138.00
138.50
138.50
-29.22
0
435
09:12:31
138.00
138.50
138.50
-29.22
0
435
09:12:31
138.00
138.50
138.50
-29.22
1
435
09:12:30
138.00
140.00
138.00
-29.72
1
434
09:12:28
138.00
140.00
140.00
-27.72
0
433
09:12:27
138.00
140.00
138.00
-29.72
1
433
09:12:24
138.00
140.00
138.00
-29.72
0
432
09:12:22
138.00
140.00
140.00
-27.72
0
432
09:11:41
138.00
140.00
138.00
-29.72
3
432
09:11:30
137.00
138.00
138.00
-29.72
1
429
09:11:24
137.00
138.00
138.00
-29.72
1
428
09:11:22
137.00
138.00
137.00
-30.72
0
427
09:11:22
137.00
138.00
137.00
-30.72
1
427
09:11:21
136.00
137.50
136.00
-31.72
2
426
09:11:21
135.00
137.50
137.50
-30.22
1
424
09:11:21
135.00
137.50
137.50
-30.22
1
423
09:11:21
136.00
137.50
137.50
-30.22
0
422
09:11:21
136.00
137.50
137.50
-30.22
0
422
09:11:21
136.00
137.50
137.50
-30.22
1
422
09:11:21
136.00
137.50
137.50
-30.22
1
421
09:11:19
136.00
138.00
136.00
-31.72
2
420
09:10:47
135.00
137.50
137.50
-30.22
0
418
09:10:47
135.00
137.50
137.50
-30.22
0
418
09:10:47
135.00
137.50
137.50
-30.22
0
418
09:10:46
137.00
138.00
137.00
-30.72
1
418
09:10:46
137.00
138.00
137.00
-30.72
1
417
09:10:45
137.00
138.00
138.00
-29.72
0
416
09:10:45
137.00
138.50
138.50
-29.22
1
416
09:10:44
137.00
138.50
137.00
-30.72
2
415
09:10:43
137.00
138.50
137.00
-30.72
2
413
09:10:43
137.00
138.50
138.50
-29.22
1
411
09:10:42
137.00
138.50
138.50
-29.22
0
410
09:10:41
137.00
138.50
138.50
-29.22
0
410
09:10:39
137.00
138.50
138.50
-29.22
1
410
09:10:35
137.00
137.50
137.50
-30.22
2
409
09:10:34
137.00
138.50
138.50
-29.22
0
407
09:10:29
137.00
138.50
138.50
-29.22
0
407
09:10:26
137.00
138.50
138.50
-29.22
0
407
09:10:22
137.00
138.50
137.00
-30.72
0
407
09:10:19
137.00
138.50
138.50
-29.22
0
407
09:10:11
136.50
137.50
137.50
-30.22
1
407
09:10:11
136.50
137.50
136.50
-31.22
0
406
09:10:11
136.50
137.50
137.50
-30.22
0
406
09:10:10
136.50
137.50
137.50
-30.22
0
406
09:10:10
136.50
137.50
136.50
-31.22
0
406
09:09:37
136.00
136.00
136.00
-31.72
0
406
09:09:35
135.00
136.50
136.50
-31.22
1
406
09:09:32
135.00
136.50
136.50
-31.22
0
405
09:09:29
135.00
136.50
135.00
-32.72
0
405
09:09:28
135.00
136.50
136.50
-31.22
1
405
09:09:27
135.00
136.50
136.50
-31.22
0
404
09:09:18
136.00
136.50
136.00
-31.72
2
404
09:09:17
136.00
136.50
136.00
-31.72
0
402
09:09:17
136.00
136.50
136.00
-31.72
0
402
09:09:16
133.00
136.50
136.50
-31.22
2
402
09:09:16
133.00
136.50
136.50
-31.22
1
400
09:09:16
133.00
136.50
136.50
-31.22
1
399
09:08:42
133.00
136.50
136.50
-31.22
0
398
09:08:37
133.00
136.50
133.00
-34.72
2
398
09:08:37
132.50
133.50
133.50
-34.22
2
396
09:08:37
132.50
133.50
133.50
-34.22
1
394
09:08:37
132.50
133.50
133.50
-34.22
2
393
09:08:32
133.00
136.50
133.00
-34.72
3
391
09:08:32
133.00
136.50
133.00
-34.72
2
388
09:08:23
132.00
133.00
133.00
-34.72
2
386
09:08:23
132.00
133.00
132.00
-35.72
1
384
09:08:23
132.00
133.00
132.00
-35.72
0
383
09:08:20
131.00
132.00
131.00
-36.72
0
383
09:08:19
131.00
132.00
131.00
-36.72
0
383
09:08:18
131.00
132.00
132.00
-35.72
0
383
09:08:17
131.00
132.00
131.00
-36.72
0
383
09:08:16
131.00
132.00
131.00
-36.72
0
383
09:07:39
129.00
130.00
130.00
-37.72
0
383
09:07:39
129.50
130.00
130.00
-37.72
1
383
09:07:39
129.50
130.00
130.00
-37.72
1
382
09:07:38
129.50
131.00
129.50
-38.22
1
381
09:07:35
129.50
131.00
129.50
-38.22
0
380
09:07:34
130.00
131.00
130.00
-37.72
1
380
09:07:34
130.00
131.00
130.00
-37.72
2
379
09:07:34
129.50
131.00
131.00
-36.72
1
377
09:07:34
129.50
131.00
131.00
-36.72
0
376
09:07:34
129.50
131.00
131.00
-36.72
1
376
09:07:31
129.50
132.00
129.50
-38.22
1
375
09:07:31
129.50
131.00
131.00
-36.72
2
374
09:07:30
129.00
130.00
130.00
-37.72
0
372
09:07:29
129.00
130.00
130.00
-37.72
0
372
09:07:29
129.00
130.00
130.00
-37.72
0
372
09:07:29
129.00
130.00
130.00
-37.72
2
372
09:07:28
129.00
131.00
131.00
-36.72
1
370
09:07:28
129.50
131.00
129.50
-38.22
3
369
09:07:23
129.50
132.00
132.00
-35.72
0
366
09:07:20
129.50
130.00
130.00
-37.72
2
366
09:07:18
129.50
130.00
130.00
-37.72
6
364
09:07:15
127.50
130.00
130.00
-37.72
0
358
09:07:15
127.50
130.00
130.00
-37.72
1
358
09:07:13
127.50
133.00
127.50
-40.22
1
357
09:07:12
126.50
130.00
130.00
-37.72
1
356
09:07:12
126.50
130.00
130.00
-37.72
1
355
09:07:12
126.50
130.00
130.00
-37.72
1
354
09:07:12
127.50
132.00
127.50
-40.22
3
353
09:07:12
126.50
130.00
130.00
-37.72
1
350
09:07:12
126.50
130.00
130.00
-37.72
1
349
09:07:12
126.50
130.00
130.00
-37.72
1
348
09:07:10
127.50
130.00
127.50
-40.22
3
347
09:07:10
126.50
130.00
130.00
-37.72
0
344
09:07:10
126.50
130.00
130.00
-37.72
0
344
09:07:10
126.50
130.00
130.00
-37.72
0
344
09:07:10
126.50
130.00
130.00
-37.72
0
344
09:07:10
126.50
130.00
130.00
-37.72
0
344
09:07:10
126.50
130.00
130.00
-37.72
0
344
09:07:10
126.50
130.00
130.00
-37.72
1
344
09:07:10
126.50
130.00
130.00
-37.72
0
343
09:07:10
126.50
130.00
130.00
-37.72
0
343
09:07:10
126.50
130.00
130.00
-37.72
0
343
09:07:10
126.50
130.00
130.00
-37.72
0
343
09:07:10
126.50
130.00
130.00
-37.72
0
343
09:07:10
126.50
130.00
130.00
-37.72
1
343
09:07:10
127.50
132.00
127.50
-40.22
3
342
09:07:05
130.50
133.00
130.50
-37.22
3
339
09:07:05
127.50
132.00
132.00
-35.72
1
336
09:07:05
127.50
132.00
132.00
-35.72
1
335
09:07:05
127.50
132.00
132.00
-35.72
1
334
09:07:04
130.50
132.00
130.50
-37.22
3
333
09:07:04
127.50
132.00
132.00
-35.72
0
330
09:07:04
127.50
132.00
132.00
-35.72
0
330
09:07:04
127.50
132.00
132.00
-35.72
0
330
09:07:04
127.50
132.00
132.00
-35.72
0
330
09:07:04
127.50
132.00
132.00
-35.72
1
330
09:07:04
127.50
132.00
132.00
-35.72
1
329
09:07:04
127.50
132.00
132.00
-35.72
0
328
09:07:04
130.50
134.00
130.50
-37.22
2
328
09:07:04
130.50
134.00
130.50
-37.22
2
326
09:06:59
132.00
134.00
132.00
-35.72
1
324
09:06:58
132.00
134.00
134.00
-33.72
1
323
09:06:57
132.00
134.00
134.00
-33.72
0
322
09:06:56
132.00
134.00
132.00
-35.72
1
322
09:06:54
132.00
134.00
134.00
-33.72
0
321
09:06:52
133.00
134.00
134.00
-33.72
0
321
09:06:51
133.00
137.00
133.00
-34.72
1
321
09:06:48
133.00
137.00
133.00
-34.72
1
320
09:06:47
133.00
137.00
133.00
-34.72
0
319
09:06:47
132.00
134.00
134.00
-33.72
0
319
09:06:46
133.00
134.00
134.00
-33.72
1
319
09:06:46
133.00
134.00
134.00
-33.72
0
318
09:06:46
133.00
134.00
134.00
-33.72
1
318
09:06:45
133.00
135.50
133.00
-34.72
0
317
09:06:40
133.00
137.00
133.00
-34.72
2
317
09:06:39
132.00
134.00
134.00
-33.72
1
315
09:06:39
132.00
134.00
132.00
-35.72
1
314
09:06:32
132.00
134.00
134.00
-33.72
1
313
09:06:31
134.50
138.00
134.50
-33.22
1
312
09:06:31
134.50
138.00
134.50
-33.22
1
311
09:06:30
134.00
138.00
134.00
-33.72
2
310
09:06:30
134.00
135.00
135.00
-32.72
1
308
09:06:30
134.00
135.00
135.00
-32.72
1
307
09:06:29
134.00
135.00
134.00
-33.72
3
306
09:06:29
134.00
135.00
135.00
-32.72
0
303
09:06:29
134.00
135.00
135.00
-32.72
0
303
09:06:29
134.00
135.00
135.00
-32.72
0
303
09:06:29
134.00
135.00
135.00
-32.72
0
303
09:06:29
134.00
135.00
135.00
-32.72
0
303
09:06:29
134.00
135.00
135.00
-32.72
0
303
09:06:29
134.00
135.00
135.00
-32.72
0
303
09:06:29
134.00
135.00
135.00
-32.72
0
303
09:06:29
134.00
135.00
135.00
-32.72
0
303
09:06:29
134.00
135.00
135.00
-32.72
1
303
09:06:29
134.00
135.00
135.00
-32.72
0
302
09:06:29
134.00
135.00
135.00
-32.72
1
302
09:06:29
134.00
135.00
135.00
-32.72
0
301
09:06:29
134.00
138.00
134.00
-33.72
0
301
09:06:29
134.00
136.50
134.00
-33.72
3
301
09:06:29
134.00
136.50
136.50
-31.22
0
298
09:06:29
134.00
136.50
136.50
-31.22
1
298
09:06:29
134.00
136.50
136.50
-31.22
0
297
09:06:29
134.00
136.50
136.50
-31.22
0
297
09:06:29
134.00
136.50
136.50
-31.22
0
297
09:06:29
134.00
136.50
136.50
-31.22
0
297
09:06:29
134.00
136.50
136.50
-31.22
1
297
09:06:29
134.00
138.00
134.00
-33.72
1
296
09:06:29
134.00
138.00
138.00
-29.72
0
295
09:06:28
134.00
138.00
138.00
-29.72
0
295
09:06:28
134.00
138.00
138.00
-29.72
0
295
09:06:28
134.00
138.00
138.00
-29.72
1
295
09:05:53
136.00
138.50
136.00
-31.72
3
294
09:05:53
135.00
138.50
138.50
-29.22
1
291
09:05:53
135.00
138.50
138.50
-29.22
0
290
09:05:53
135.00
138.50
138.50
-29.22
1
290
09:05:53
135.00
138.50
138.50
-29.22
0
289
09:05:52
135.00
142.00
142.00
-25.72
2
289
09:05:52
136.00
142.00
136.00
-31.72
2
287
09:05:52
135.00
140.00
140.00
-27.72
1
285
09:05:52
135.00
140.00
140.00
-27.72
1
284
09:05:52
136.00
142.00
136.00
-31.72
2
283
09:05:51
136.00
142.00
142.00
-25.72
0
281
09:05:49
136.00
142.00
136.00
-31.72
2
281
09:05:47
136.00
142.00
142.00
-25.72
0
279
09:05:41
137.50
142.00
137.50
-30.22
2
279
09:05:41
136.00
140.00
140.00
-27.72
1
277
09:05:41
136.00
140.00
140.00
-27.72
1
276
09:05:41
137.50
142.00
137.50
-30.22
1
275
09:05:34
137.50
142.00
137.50
-30.22
1
274
09:05:32
137.50
142.00
142.00
-25.72
0
273
09:05:00
142.00
143.50
143.50
-24.22
0
273
09:05:00
142.00
143.50
143.50
-24.22
0
273
09:04:59
143.00
144.00
143.00
-24.72
3
273
09:04:57
143.00
144.00
144.00
-23.72
0
270
09:04:53
142.50
143.50
143.50
-24.22
0
270
09:04:53
142.50
143.50
143.50
-24.22
0
270
09:04:53
142.50
143.50
143.50
-24.22
0
270
09:04:53
142.50
143.50
143.50
-24.22
0
270
09:04:53
142.50
143.50
143.50
-24.22
0
270
09:04:53
142.50
143.50
143.50
-24.22
1
270
09:04:53
142.50
143.50
143.50
-24.22
0
269
09:04:52
142.50
149.00
142.50
-25.22
1
269
09:04:51
142.00
144.00
144.00
-23.72
0
268
09:04:51
142.00
144.00
144.00
-23.72
0
268
09:04:50
142.00
144.00
144.00
-23.72
0
268
09:04:48
142.00
144.00
144.00
-23.72
0
268
09:04:45
142.00
144.00
144.00
-23.72
1
268
09:04:44
143.50
144.00
144.00
-23.72
1
267
09:04:43
143.50
144.00
143.50
-24.22
2
266
09:04:42
143.50
144.00
144.00
-23.72
0
264
09:04:06
143.50
145.50
145.50
-22.22
0
264
09:04:00
143.50
145.50
145.50
-22.22
0
264
09:03:59
143.50
147.50
143.50
-24.22
1
264
09:03:59
143.50
147.50
143.50
-24.22
1
263
09:03:59
144.50
147.50
144.50
-23.22
2
262
09:03:48
143.50
147.50
147.50
-20.22
0
260
09:03:44
146.50
147.00
146.50
-21.22
0
260
09:03:44
143.50
147.00
147.00
-20.72
0
260
09:03:44
143.50
147.50
147.50
-20.22
0
260
09:03:44
143.50
147.50
147.50
-20.22
0
260
09:03:41
143.50
148.00
148.00
-19.72
0
260
09:03:33
143.50
148.00
148.00
-19.72
0
260
09:03:30
143.50
148.00
148.00
-19.72
0
260
09:03:28
143.50
148.00
148.00
-19.72
1
260
09:03:27
147.50
149.00
147.50
-20.22
3
259
09:03:27
143.50
148.00
148.00
-19.72
3
256
09:03:27
147.50
149.00
147.50
-20.22
2
253
09:03:26
147.50
149.00
149.00
-18.72
0
251
09:03:22
147.50
149.00
149.00
-18.72
0
251
09:03:16
143.50
148.00
148.00
-19.72
2
251
09:03:16
143.50
148.00
148.00
-19.72
1
249
09:03:16
143.50
148.00
148.00
-19.72
0
248
09:03:15
143.50
148.50
143.50
-24.22
0
248
09:03:09
148.00
148.50
148.50
-19.22
1
248
09:03:09
148.00
149.00
148.00
-19.72
1
247
09:03:06
143.50
149.00
149.00
-18.72
0
246
09:03:04
143.50
149.00
149.00
-18.72
0
246
09:03:00
143.50
150.00
150.00
-17.72
0
246
09:02:59
149.00
150.50
149.00
-18.72
3
246
09:02:52
143.50
149.50
149.50
-18.22
1
243
09:02:52
143.50
149.50
149.50
-18.22
0
242
09:02:51
147.50
150.00
147.50
-20.22
1
242
09:02:48
147.50
150.00
150.00
-17.72
0
241
09:02:44
147.50
150.00
150.00
-17.72
0
241
09:02:40
149.50
150.00
149.50
-18.22
0
241
09:02:40
149.50
150.00
149.50
-18.22
1
241
09:02:40
149.50
150.00
149.50
-18.22
1
240
09:02:39
147.50
150.00
150.00
-17.72
2
239
09:02:33
147.50
150.00
150.00
-17.72
1
237
09:02:21
147.50
150.00
150.00
-17.72
0
236
09:02:17
147.50
150.00
150.00
-17.72
0
236
09:02:17
147.50
150.00
150.00
-17.72
0
236
09:02:14
149.50
150.00
149.50
-18.22
0
236
09:02:14
149.50
150.00
149.50
-18.22
1
236
09:02:14
149.50
150.00
149.50
-18.22
1
235
09:02:13
147.50
150.00
150.00
-17.72
1
234
09:02:13
147.50
150.00
150.00
-17.72
1
233
09:02:11
147.50
150.00
147.50
-20.22
1
232
09:02:07
147.50
150.00
150.00
-17.72
1
231
09:02:05
147.50
150.00
150.00
-17.72
0
230
09:02:05
147.50
150.00
150.00
-17.72
0
230
09:02:05
147.50
150.00
150.00
-17.72
0
230
09:02:05
147.50
150.00
150.00
-17.72
0
230
09:02:05
147.50
150.00
150.00
-17.72
0
230
09:01:59
147.50
151.50
151.50
-16.22
0
230
09:01:58
149.50
152.00
149.50
-18.22
1
230
09:01:56
149.50
152.00
152.00
-15.72
1
229
09:01:55
149.50
152.00
149.50
-18.22
0
228
09:01:54
149.50
152.00
149.50
-18.22
0
228
09:01:37
149.50
152.00
152.00
-15.72
0
228
09:01:34
149.50
152.50
149.50
-18.22
1
228
09:01:25
151.50
152.50
151.50
-16.22
1
227
09:01:21
151.50
152.50
151.50
-16.22
1
226
09:01:13
151.50
152.50
152.50
-15.22
0
225
09:01:07
151.50
152.50
152.50
-15.22
1
225
09:01:05
152.00
152.50
152.00
-15.72
2
224
09:01:04
152.00
152.50
152.50
-15.22
0
222
09:01:04
152.00
152.50
152.50
-15.22
0
222
09:00:59
152.50
155.00
152.50
-15.22
2
222
09:00:51
152.50
155.00
155.00
-12.72
1
220
09:00:51
152.50
155.00
155.00
-12.72
0
219
09:00:51
152.50
155.00
155.00
-12.72
1
219
09:00:40
152.50
157.00
157.00
-10.72
0
218
09:00:35
152.50
158.00
158.00
-9.72
0
218
09:00:35
152.50
158.00
158.00
-9.72
0
218
09:00:34
152.50
158.00
158.00
-9.72
0
218
09:00:26
152.50
158.00
158.00
-9.72
0
218
09:00:18
152.50
159.00
152.50
-15.22
0
218
09:00:13
157.00
160.00
157.00
-10.72
1
218
09:00:10
157.00
160.00
160.00
-7.72
0
217
09:00:07
157.00
160.50
160.50
-7.22
0
217
09:00:06
157.00
160.50
157.00
-10.72
1
217
09:00:06
158.00
160.50
158.00
-9.72
2
216
09:00:03
158.00
160.50
160.50
-7.22
0
214
09:00:02
158.50
163.00
158.50
-9.22
2
214
09:00:02
160.00
163.00
160.00
-7.72
3
212
其他人也逛...
App Store Card $ 2000 - 數位序號
MyCard 3290點虛擬點數卡
麥當勞勁辣鷄腿堡 好禮即享券
日本 LEGEND WALKER 5525-69-29吋 明星商品藍鯨箱(二代)
Acer XF273U X1 電競螢幕(27型/2K/200Hz/0.5ms/HDMI/DP/IPS)
Dyson Supersonic Travel HD19 隨行吹風機 粉霧玫瑰
Apple iPhone 17 (256G)
家樂福100元好禮即享券(餘額型)
【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7
MyCard 3000點虛擬點數卡
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
Apple iPhone 17 (256G)
ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)
PChome 購物儲值1,000元
MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD
個股名稱
淨水設備廠溢泰掛牌上市 首日...
聖凰前4月新接訂單達5億元 今...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台積電跌50元 台股早盤下跌逾...
‧
【台股盤中】被動元件低軌衛星...
‧
河內打擊占用人行道 還路於民...
更多
加密貨幣
比特幣
BTC
76787.43
-1,346.16
-1.72%
以太幣
ETH
2117.54
-62.31
-2.86%
瑞波幣
XRP
1.39
-0.02
-1.70%
比特幣現金
BCH
385.90
-29.83
-7.18%
萊特幣
LTC
54.09
-2.09
-3.72%
卡達幣
ADA
0.249824
-0.01
-2.05%
波場幣
TRX
0.356586
0.00
0.43%
恆星幣
XLM
0.149538
0.00
-1.48%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
