最新三大法人買超台股529.35億元熱門[公告] 嘉裕:公告本公司總經理異動

更新報價

勵　威 (5246) 興櫃

161.00 ▲+3.89 +2.48% 2.05億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.89	1,394	158.00	2,000	161.00	4,000	156.00	175.50	137.00	157.11

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:58:36	158.50	161.00	161.00	+3.89	0	1394
14:58:01	157.00	161.00	161.00	+3.89	0	1394
14:58:00	159.00	161.00	159.00	+1.89	2	1394
14:57:45	159.00	161.00	161.00	+3.89	0	1392
14:57:43	159.00	161.00	161.00	+3.89	0	1392
14:57:36	159.00	160.00	160.00	+2.89	0	1392
14:57:28	159.00	160.00	160.00	+2.89	0	1392
14:57:28	159.00	160.00	160.00	+2.89	1	1392
14:57:28	159.00	160.00	160.00	+2.89	1	1391
14:57:13	159.00	160.00	160.00	+2.89	0	1390
14:57:13	159.00	160.00	160.00	+2.89	0	1390
14:57:13	159.00	160.00	160.00	+2.89	0	1390
14:57:13	159.00	160.00	160.00	+2.89	0	1390
14:57:13	159.00	160.00	160.00	+2.89	0	1390
14:57:13	159.00	160.00	160.00	+2.89	0	1390
14:57:13	159.00	160.00	160.00	+2.89	0	1390
14:57:13	159.00	160.00	160.00	+2.89	0	1390
14:57:13	159.00	160.00	160.00	+2.89	0	1390
14:57:13	159.00	160.00	160.00	+2.89	1	1390
14:57:03	159.00	161.00	159.00	+1.89	1	1389
14:56:51	159.00	161.00	159.00	+1.89	1	1388
14:55:00	159.00	161.00	161.00	+3.89	0	1387
14:52:09	159.00	161.00	161.00	+3.89	0	1387
14:51:35	159.00	161.00	161.00	+3.89	0	1387
14:50:59	159.00	161.00	161.00	+3.89	1	1387
14:45:05	159.00	162.00	162.00	+4.89	0	1386
14:44:53	159.00	162.00	162.00	+4.89	0	1386
14:38:55	160.50	162.00	162.00	+4.89	0	1386
14:38:50	160.50	162.00	160.50	+3.39	1	1386
14:38:45	160.00	162.00	160.00	+2.89	1	1385
14:38:44	159.00	161.50	161.50	+4.39	2	1384
14:36:34	159.00	162.00	162.00	+4.89	0	1382
14:36:20	160.00	161.00	160.00	+2.89	1	1382
14:36:20	160.00	161.00	160.00	+2.89	1	1381
14:36:17	160.00	161.00	160.00	+2.89	1	1380
14:36:17	160.00	161.00	160.00	+2.89	1	1379
14:35:56	160.00	161.00	161.00	+3.89	1	1378
14:35:55	160.00	163.50	160.00	+2.89	1	1377
14:35:55	160.00	163.50	160.00	+2.89	0	1376
14:35:55	160.00	163.50	160.00	+2.89	1	1376
14:35:54	159.00	161.00	161.00	+3.89	2	1375
14:35:54	159.00	161.00	161.00	+3.89	2	1373
14:35:06	159.00	161.00	161.00	+3.89	0	1371
14:34:45	159.00	161.00	161.00	+3.89	0	1371
14:30:32	159.00	161.00	161.00	+3.89	0	1371
14:30:28	159.00	161.00	161.00	+3.89	0	1371
14:30:08	159.00	160.50	160.50	+3.39	2	1371
14:28:51	159.50	161.00	161.00	+3.89	0	1369
14:28:40	159.50	161.00	159.50	+2.39	1	1369
14:28:08	159.50	161.00	161.00	+3.89	0	1368
14:26:26	159.50	161.00	161.00	+3.89	0	1368
14:26:10	159.50	161.00	159.50	+2.39	0	1368
14:24:24	159.50	161.00	161.00	+3.89	0	1368
14:23:45	159.50	160.50	160.50	+3.39	0	1368
14:23:39	159.50	160.50	160.50	+3.39	0	1368
14:23:39	159.50	160.50	160.50	+3.39	1	1368
14:23:39	159.50	160.50	160.50	+3.39	0	1367
14:23:39	159.50	160.50	160.50	+3.39	0	1367
14:23:38	159.50	161.00	159.50	+2.39	1	1367
14:22:02	159.50	161.00	161.00	+3.89	0	1366
14:21:31	159.50	161.00	159.50	+2.39	0	1366
14:17:23	159.50	161.00	161.00	+3.89	0	1366
14:14:54	159.50	161.50	161.50	+4.39	0	1366
14:14:25	159.50	161.50	159.50	+2.39	0	1366
14:13:50	159.50	161.50	161.50	+4.39	1	1366
14:10:24	160.00	162.50	162.50	+5.39	0	1365
14:10:06	160.00	162.00	160.00	+2.89	0	1365
14:09:52	160.00	162.00	160.00	+2.89	1	1365
14:04:46	160.50	162.50	162.50	+5.39	0	1364
14:04:32	160.00	161.00	161.00	+3.89	0	1364
14:04:32	160.00	161.00	161.00	+3.89	0	1364
14:04:32	160.00	161.00	161.00	+3.89	1	1364
14:04:32	160.00	161.00	161.00	+3.89	1	1363
14:04:31	160.00	162.00	160.00	+2.89	1	1362
14:04:15	160.00	162.00	160.00	+2.89	1	1361
14:02:51	160.00	162.00	162.00	+4.89	0	1360
14:01:57	160.00	162.00	162.00	+4.89	0	1360
14:01:38	160.00	162.00	162.00	+4.89	0	1360
14:01:15	160.00	162.00	160.00	+2.89	1	1360
14:01:14	160.00	162.00	162.00	+4.89	0	1359
13:59:59	160.00	162.00	162.00	+4.89	0	1359
13:58:49	160.00	162.00	162.00	+4.89	0	1359
13:57:14	160.00	162.50	162.50	+5.39	0	1359
13:54:19	159.50	162.50	162.50	+5.39	0	1359
13:53:07	161.00	162.50	161.00	+3.89	0	1359
13:49:32	159.50	162.50	162.50	+5.39	0	1359
13:47:48	159.50	162.50	162.50	+5.39	0	1359
13:45:46	159.50	162.50	162.50	+5.39	0	1359
13:41:42	159.50	162.50	162.50	+5.39	0	1359
13:40:20	159.50	161.00	161.00	+3.89	0	1359
13:40:20	159.50	161.00	161.00	+3.89	0	1359
13:40:03	159.50	162.50	159.50	+2.39	1	1359
13:36:57	159.50	162.50	159.50	+2.39	0	1358
13:31:49	159.50	162.50	162.50	+5.39	0	1358
13:30:33	159.50	162.50	162.50	+5.39	0	1358
13:29:09	159.50	163.00	163.00	+5.89	0	1358
13:28:26	159.00	161.00	161.00	+3.89	0	1358
13:28:26	159.00	161.00	161.00	+3.89	0	1358
13:28:26	159.00	161.00	161.00	+3.89	1	1358
13:28:26	159.00	161.00	161.00	+3.89	0	1357
13:27:59	159.00	161.50	161.50	+4.39	0	1357
13:27:58	160.00	165.00	160.00	+2.89	3	1357
13:26:01	160.50	161.50	161.50	+4.39	1	1354
13:26:01	160.50	161.50	161.50	+4.39	2	1353
13:26:00	160.50	165.00	160.50	+3.39	1	1351
13:25:36	160.50	165.00	165.00	+7.89	0	1350
13:25:23	160.50	162.00	160.50	+3.39	1	1350
13:25:13	160.50	162.00	162.00	+4.89	0	1349
13:25:03	161.00	165.50	161.00	+3.89	1	1349
13:24:54	161.00	162.00	162.00	+4.89	1	1348
13:24:49	161.00	165.50	161.00	+3.89	1	1347
13:24:16	160.50	165.50	165.50	+8.39	0	1346
13:24:02	160.50	165.50	160.50	+3.39	0	1346
13:22:14	160.50	165.50	165.50	+8.39	0	1346
13:21:55	160.50	165.50	160.50	+3.39	0	1346
13:21:40	160.50	165.50	160.50	+3.39	0	1346
13:21:09	160.50	165.00	165.00	+7.89	0	1346
13:19:59	160.50	165.00	165.00	+7.89	0	1346
13:17:41	160.00	162.00	162.00	+4.89	1	1346
13:17:24	160.00	162.50	162.50	+5.39	1	1345
13:17:23	161.00	165.50	161.00	+3.89	3	1344
13:14:05	161.00	165.50	165.50	+8.39	0	1341
13:10:34	160.00	165.50	165.50	+8.39	0	1341
13:09:49	165.00	166.00	165.00	+7.89	0	1341
13:09:49	165.00	166.00	165.00	+7.89	0	1341
13:09:49	165.00	166.00	165.00	+7.89	0	1341
13:09:49	165.00	166.00	165.00	+7.89	0	1341
13:09:49	165.00	166.00	165.00	+7.89	1	1341
13:09:49	165.00	166.00	165.00	+7.89	1	1340
13:09:49	165.00	166.00	165.00	+7.89	0	1339
13:09:49	165.00	166.00	165.00	+7.89	0	1339
13:09:48	161.50	166.00	166.00	+8.89	1	1339
13:04:49	161.00	166.00	166.00	+8.89	0	1338
13:04:08	160.50	166.00	166.00	+8.89	1	1338
13:04:07	160.50	166.00	166.00	+8.89	0	1337
13:01:53	160.50	166.00	166.00	+8.89	0	1337
13:01:00	160.50	166.00	166.00	+8.89	0	1337
12:58:52	160.50	166.00	166.00	+8.89	0	1337
12:58:25	160.50	166.00	160.50	+3.39	0	1337
12:56:20	160.50	166.00	160.50	+3.39	1	1337
12:56:18	160.50	166.00	166.00	+8.89	0	1336
12:55:02	165.00	166.00	165.00	+7.89	2	1336
12:55:02	165.00	166.00	165.00	+7.89	1	1334
12:55:01	160.50	166.00	166.00	+8.89	0	1333
12:54:46	160.50	166.00	166.00	+8.89	2	1333
12:53:53	160.50	166.00	166.00	+8.89	0	1331
12:53:43	160.50	166.00	166.00	+8.89	1	1331
12:53:02	160.50	166.00	166.00	+8.89	0	1330
12:52:37	160.50	166.00	166.00	+8.89	0	1330
12:52:15	160.50	165.00	165.00	+7.89	0	1330
12:52:13	160.50	165.00	165.00	+7.89	0	1330
12:51:04	161.00	162.00	161.00	+3.89	1	1330
12:51:04	159.50	162.00	162.00	+4.89	1	1329
12:51:04	159.50	162.00	162.00	+4.89	1	1328
12:51:02	159.50	162.00	162.00	+4.89	0	1327
12:50:57	159.50	162.00	162.00	+4.89	1	1327
12:50:25	160.00	162.00	160.00	+2.89	0	1326
12:49:51	160.00	162.00	160.00	+2.89	0	1326
12:49:22	159.50	161.00	161.00	+3.89	1	1326
12:49:09	161.00	162.00	161.00	+3.89	2	1325
12:49:08	161.00	162.00	162.00	+4.89	1	1323
12:49:04	161.00	163.00	163.00	+5.89	0	1322
12:48:42	161.00	166.00	166.00	+8.89	1	1322
12:47:55	160.00	166.00	166.00	+8.89	0	1321
12:47:24	160.00	166.00	166.00	+8.89	0	1321
12:46:56	160.00	166.00	166.00	+8.89	0	1321
12:45:50	163.00	166.00	163.00	+5.89	0	1321
12:44:58	163.00	166.00	166.00	+8.89	0	1321
12:44:55	163.00	166.00	166.00	+8.89	0	1321
12:44:51	163.00	166.00	166.00	+8.89	0	1321
12:44:40	163.00	166.00	166.00	+8.89	0	1321
12:44:12	163.00	167.00	167.00	+9.89	0	1321
12:43:48	160.00	165.00	165.00	+7.89	1	1321
12:43:48	160.00	165.00	165.00	+7.89	1	1320
12:43:46	160.00	165.00	165.00	+7.89	0	1319
12:43:45	160.00	165.00	165.00	+7.89	0	1319
12:43:41	160.00	165.00	165.00	+7.89	1	1319
12:43:33	160.00	165.00	165.00	+7.89	0	1318
12:43:11	160.00	161.00	161.00	+3.89	2	1318
12:43:01	157.50	161.00	161.00	+3.89	0	1316
12:42:47	157.50	160.50	160.50	+3.39	1	1316
12:42:47	157.50	160.50	160.50	+3.39	0	1315
12:42:46	160.00	161.00	160.00	+2.89	4	1315
12:42:41	157.50	160.50	160.50	+3.39	0	1311
12:42:34	157.00	160.50	160.50	+3.39	0	1311
12:42:32	157.00	160.50	160.50	+3.39	0	1311
12:42:25	157.00	160.50	160.50	+3.39	1	1311
12:42:16	157.50	161.00	161.00	+3.89	0	1310
12:42:03	157.00	158.00	158.00	+0.89	0	1310
12:42:03	157.00	158.00	158.00	+0.89	2	1310
12:42:02	157.00	158.00	158.00	+0.89	0	1308
12:41:37	156.00	157.00	157.00	-0.11	2	1308
12:41:37	156.50	157.00	157.00	-0.11	0	1306
12:41:35	156.50	159.50	156.50	-0.61	0	1306
12:41:28	156.50	157.00	157.00	-0.11	1	1306
12:41:27	156.50	157.00	157.00	-0.11	1	1305
12:41:23	156.50	157.00	157.00	-0.11	0	1304
12:41:23	156.50	157.00	157.00	-0.11	1	1304
12:41:23	156.50	157.00	157.00	-0.11	0	1303
12:40:56	156.50	160.50	156.50	-0.61	1	1303
12:40:52	156.50	157.50	157.50	+0.39	0	1302
12:40:52	156.50	157.50	157.50	+0.39	0	1302
12:40:23	156.50	158.00	158.00	+0.89	0	1302
12:40:23	156.50	158.00	158.00	+0.89	0	1302
12:40:23	156.50	158.00	158.00	+0.89	0	1302
12:40:23	156.50	158.00	158.00	+0.89	0	1302
12:40:23	156.50	158.00	158.00	+0.89	0	1302
12:40:23	156.50	158.00	158.00	+0.89	0	1302
12:40:18	156.50	158.50	158.50	+1.39	0	1302
12:40:18	156.50	158.50	158.50	+1.39	0	1302
12:40:15	156.50	159.00	159.00	+1.89	0	1302
12:40:15	156.50	159.00	159.00	+1.89	0	1302
12:40:12	156.50	159.50	159.50	+2.39	0	1302
12:40:09	156.50	160.00	160.00	+2.89	0	1302
12:40:09	156.50	160.00	160.00	+2.89	0	1302
12:40:09	156.50	160.00	160.00	+2.89	0	1302
12:39:05	157.00	160.00	160.00	+2.89	0	1302
12:39:01	153.00	160.00	160.00	+2.89	0	1302
12:39:01	153.00	160.00	160.00	+2.89	0	1302
12:38:53	156.50	160.50	160.50	+3.39	0	1302
12:38:47	156.50	161.00	161.00	+3.89	0	1302
12:38:46	161.00	161.00	161.00	+3.89	0	1302
12:38:46	161.00	161.00	161.00	+3.89	0	1302
12:38:46	161.00	161.00	161.00	+3.89	0	1302
12:38:42	161.00	162.00	162.00	+4.89	0	1302
12:38:41	161.00	164.50	161.00	+3.89	0	1302
12:38:36	160.00	162.50	160.00	+2.89	2	1302
12:38:36	161.00	162.50	161.00	+3.89	1	1300
12:38:28	161.00	162.50	162.50	+5.39	0	1299
12:38:20	161.00	162.50	162.50	+5.39	0	1299
12:38:11	161.00	162.50	162.50	+5.39	0	1299
12:38:11	161.00	162.50	162.50	+5.39	0	1299
12:38:11	161.50	163.00	161.50	+4.39	2	1299
12:37:59	161.50	163.00	163.00	+5.89	0	1297
12:37:59	161.50	163.00	163.00	+5.89	0	1297
12:37:52	161.00	164.50	161.00	+3.89	0	1297
12:37:51	161.00	164.50	164.50	+7.39	0	1297
12:37:44	164.00	165.00	165.00	+7.89	1	1297
12:37:44	164.00	165.00	165.00	+7.89	0	1296
12:37:43	164.00	167.00	164.00	+6.89	1	1296
12:37:35	164.00	167.00	164.00	+6.89	0	1295
12:37:28	164.00	165.50	165.50	+8.39	0	1295
12:37:25	164.00	166.00	166.00	+8.89	0	1295
12:37:25	164.00	166.00	166.00	+8.89	0	1295
12:37:23	164.00	167.00	167.00	+9.89	0	1295
12:35:57	168.00	169.50	168.00	+10.89	3	1295
12:35:56	165.00	169.00	169.00	+11.89	0	1292
12:35:55	165.00	169.00	169.00	+11.89	1	1292
12:35:52	165.00	169.50	169.50	+12.39	0	1291
12:35:52	165.00	169.50	169.50	+12.39	0	1291
12:35:48	168.00	170.00	168.00	+10.89	3	1291
12:35:48	165.00	170.00	170.00	+12.89	0	1288
12:35:48	165.00	170.00	170.00	+12.89	2	1288
12:35:48	165.00	170.00	170.00	+12.89	0	1286
12:35:48	165.00	170.00	170.00	+12.89	0	1286
12:35:48	168.00	171.00	168.00	+10.89	2	1286
12:35:48	169.00	171.00	169.00	+11.89	2	1284
12:35:31	169.00	171.00	171.00	+13.89	1	1282
12:35:25	169.00	171.00	171.00	+13.89	0	1281
12:35:25	169.00	171.00	171.00	+13.89	0	1281
12:35:15	170.00	171.50	170.00	+12.89	0	1281
12:35:11	169.00	171.50	169.00	+11.89	1	1281
12:35:09	170.00	171.50	170.00	+12.89	0	1280
12:35:04	170.00	171.50	170.00	+12.89	1	1280
12:34:57	170.50	171.50	171.50	+14.39	1	1279
12:34:54	170.50	171.50	170.50	+13.39	0	1278
12:34:47	170.50	171.50	171.50	+14.39	0	1278
12:34:46	170.50	174.00	170.50	+13.39	0	1278
12:34:36	170.50	174.00	170.50	+13.39	1	1278
12:34:24	170.50	174.00	170.50	+13.39	0	1277
12:34:16	170.50	174.00	170.50	+13.39	0	1277
12:33:46	170.00	174.00	174.00	+16.89	0	1277
12:33:39	173.00	176.50	173.00	+15.89	0	1277
12:33:39	173.00	176.50	173.00	+15.89	0	1277
12:33:39	173.00	176.50	173.00	+15.89	1	1277
12:33:39	173.00	176.50	173.00	+15.89	1	1276
12:33:37	170.00	174.00	174.00	+16.89	0	1275
12:33:37	170.00	174.00	174.00	+16.89	1	1275
12:33:18	170.00	174.00	174.00	+16.89	1	1274
12:33:14	170.00	174.00	174.00	+16.89	1	1273
12:33:07	170.00	174.00	174.00	+16.89	0	1272
12:32:27	170.00	174.00	174.00	+16.89	0	1272
12:32:17	173.00	175.00	173.00	+15.89	1	1272
12:32:17	173.00	175.00	175.00	+17.89	0	1271
12:32:14	173.00	175.00	173.00	+15.89	0	1271
12:32:12	173.00	175.00	173.00	+15.89	0	1271
12:32:01	173.00	175.50	173.00	+15.89	1	1271
12:31:57	173.00	175.50	173.00	+15.89	0	1270
12:31:51	173.00	175.50	173.00	+15.89	0	1270
12:31:50	170.00	174.50	174.50	+17.39	1	1270
12:31:00	170.00	174.50	174.50	+17.39	0	1269
12:30:47	171.00	174.50	171.00	+13.89	1	1269
12:30:44	170.00	174.50	174.50	+17.39	0	1268
12:30:42	170.00	174.50	174.50	+17.39	1	1268
12:30:36	170.00	175.50	170.00	+12.89	0	1267
12:30:35	170.00	175.50	175.50	+18.39	0	1267
12:30:29	170.00	175.50	170.00	+12.89	0	1267
12:30:28	170.00	175.50	170.00	+12.89	0	1267
12:30:28	170.00	175.50	170.00	+12.89	0	1267
12:30:20	170.00	171.00	171.00	+13.89	0	1267
12:30:18	170.00	171.00	171.00	+13.89	0	1267
12:30:17	170.00	171.00	171.00	+13.89	0	1267
12:30:16	170.00	171.00	170.00	+12.89	0	1267
12:30:13	170.00	171.00	170.00	+12.89	0	1267
12:30:11	170.00	171.00	170.00	+12.89	1	1267
12:30:10	169.00	171.00	171.00	+13.89	1	1266
12:30:08	170.00	171.00	170.00	+12.89	2	1265
12:30:08	170.00	171.00	171.00	+13.89	1	1263
12:30:07	170.00	175.50	170.00	+12.89	0	1262
12:30:07	170.00	175.50	170.00	+12.89	2	1262
12:30:07	170.00	175.50	170.00	+12.89	0	1260
12:30:06	169.50	171.00	171.00	+13.89	0	1260
12:30:05	169.50	171.00	171.00	+13.89	1	1260
12:30:01	169.50	171.00	171.00	+13.89	1	1259
12:30:01	169.50	171.00	171.00	+13.89	1	1258
12:29:57	169.50	171.00	171.00	+13.89	1	1257
12:29:57	169.50	171.00	169.50	+12.39	0	1256
12:29:57	169.50	171.00	169.50	+12.39	0	1256
12:29:53	169.00	171.00	169.00	+11.89	0	1256
12:29:53	169.00	171.00	169.00	+11.89	1	1256
12:29:53	169.00	171.00	169.00	+11.89	0	1255
12:29:47	168.00	170.00	170.00	+12.89	2	1255
12:29:40	168.00	171.00	168.00	+10.89	1	1253
12:29:40	168.00	169.00	168.00	+10.89	1	1252
12:29:40	168.00	169.00	168.00	+10.89	0	1251
12:29:40	168.00	169.00	168.00	+10.89	0	1251
12:29:40	167.00	169.00	169.00	+11.89	2	1251
12:29:39	167.00	169.00	169.00	+11.89	2	1249
12:29:28	165.00	169.00	169.00	+11.89	0	1247
12:29:21	168.00	169.00	168.00	+10.89	1	1247
12:29:21	168.00	169.00	168.00	+10.89	1	1246
12:29:11	165.00	169.00	169.00	+11.89	0	1245
12:29:00	164.50	169.00	169.00	+11.89	1	1245
12:28:53	164.50	168.00	168.00	+10.89	0	1244
12:28:45	164.50	168.00	168.00	+10.89	1	1244
12:27:52	164.50	168.00	168.00	+10.89	0	1243
12:27:42	164.50	168.00	168.00	+10.89	0	1243
12:27:40	167.00	168.00	168.00	+10.89	0	1243
12:27:36	167.00	168.00	167.00	+9.89	0	1243
12:27:36	167.00	168.00	167.00	+9.89	1	1243
12:27:12	162.50	165.50	165.50	+8.39	1	1242
12:27:10	162.50	165.50	165.50	+8.39	0	1241
12:27:09	162.50	165.50	165.50	+8.39	0	1241
12:27:06	165.00	165.50	165.50	+8.39	0	1241
12:27:05	165.00	166.00	165.00	+7.89	1	1241
12:27:05	165.00	166.00	165.00	+7.89	0	1240
12:27:05	165.00	166.00	165.00	+7.89	1	1240
12:27:00	164.50	166.00	166.00	+8.89	0	1239
12:27:00	164.50	166.00	164.50	+7.39	1	1239
12:26:55	164.00	166.00	164.00	+6.89	1	1238
12:26:53	164.00	166.00	166.00	+8.89	0	1237
12:26:51	164.00	166.00	166.00	+8.89	1	1237
12:26:51	164.00	166.00	166.00	+8.89	0	1236
12:26:48	164.00	166.00	166.00	+8.89	0	1236
12:26:40	164.00	168.00	168.00	+10.89	0	1236
12:26:30	164.50	168.00	164.50	+7.39	1	1236
12:26:30	164.50	168.00	164.50	+7.39	0	1235
12:26:26	164.00	168.00	168.00	+10.89	0	1235
12:26:22	163.50	164.50	164.50	+7.39	3	1235
12:26:21	164.00	169.00	169.00	+11.89	1	1232
12:26:20	164.00	169.00	164.00	+6.89	0	1231
12:26:20	164.00	169.00	164.00	+6.89	1	1231
12:26:20	163.50	169.00	169.00	+11.89	1	1230
12:26:17	163.50	169.00	163.50	+6.39	1	1229
12:26:13	163.00	169.00	169.00	+11.89	0	1228
12:26:13	163.00	169.00	163.00	+5.89	0	1228
12:26:13	163.00	169.00	163.00	+5.89	0	1228
12:26:11	162.50	169.00	162.50	+5.39	0	1228
12:25:59	162.00	165.00	165.00	+7.89	1	1228
12:25:57	162.00	165.00	162.00	+4.89	0	1227
12:25:57	162.00	165.00	162.00	+4.89	0	1227
12:25:54	161.50	165.00	165.00	+7.89	0	1227
12:25:52	161.50	165.00	161.50	+4.39	0	1227
12:25:50	161.00	163.00	163.00	+5.89	0	1227
12:25:49	161.00	163.00	163.00	+5.89	0	1227
12:25:42	161.00	163.00	163.00	+5.89	0	1227
12:25:38	161.00	163.00	163.00	+5.89	1	1227
12:25:23	161.00	163.00	163.00	+5.89	0	1226
12:25:08	161.00	163.00	161.00	+3.89	1	1226
12:25:07	159.00	162.00	162.00	+4.89	2	1225
12:25:07	159.00	162.00	162.00	+4.89	2	1223
12:24:26	159.00	162.00	162.00	+4.89	0	1221
12:24:14	160.00	161.50	161.50	+4.39	0	1221
12:23:56	160.00	161.00	161.00	+3.89	1	1221
12:23:55	160.00	161.50	161.50	+4.39	1	1220
12:23:24	158.50	161.50	161.50	+4.39	0	1219
12:22:54	158.00	161.00	161.00	+3.89	1	1219
12:21:51	158.00	161.00	161.00	+3.89	0	1218
12:20:44	158.00	161.00	161.00	+3.89	0	1218
12:19:35	161.00	161.00	161.00	+3.89	1	1218
12:19:35	161.00	161.00	161.00	+3.89	0	1217
12:19:35	161.00	161.00	161.00	+3.89	0	1217
12:18:50	157.50	161.00	161.00	+3.89	0	1217
12:18:49	160.00	161.00	160.00	+2.89	2	1217
12:18:40	160.50	161.00	161.00	+3.89	2	1215
12:18:39	160.50	161.50	161.50	+4.39	0	1213
12:18:39	160.50	161.50	161.50	+4.39	0	1213
12:18:39	160.50	161.50	160.50	+3.39	1	1213
12:18:28	160.50	161.50	160.50	+3.39	0	1212
12:18:28	160.50	161.50	160.50	+3.39	0	1212
12:18:28	160.50	161.50	160.50	+3.39	1	1212
12:18:27	159.50	161.00	161.00	+3.89	2	1211
12:18:12	160.00	161.00	160.00	+2.89	1	1209
12:18:07	160.00	161.00	160.00	+2.89	1	1208
12:18:07	160.00	161.00	160.00	+2.89	1	1207
12:18:01	159.50	160.50	160.50	+3.39	1	1206
12:17:57	159.50	160.50	159.50	+2.39	1	1205
12:17:47	157.00	160.50	160.50	+3.39	2	1204
12:17:14	158.50	159.00	159.00	+1.89	0	1202
12:17:14	158.50	159.00	159.00	+1.89	0	1202
12:17:13	158.50	161.00	161.00	+3.89	0	1202
12:17:00	157.00	160.00	160.00	+2.89	1	1202
12:16:56	158.50	160.00	158.50	+1.39	1	1201
12:16:52	158.50	160.00	160.00	+2.89	0	1200
12:16:43	160.00	161.00	160.00	+2.89	2	1200
12:16:43	160.00	161.00	160.00	+2.89	1	1198
12:16:43	160.00	161.00	160.00	+2.89	1	1197
12:16:43	160.00	161.00	160.00	+2.89	1	1196
12:16:38	159.00	161.00	159.00	+1.89	1	1195
12:16:32	159.00	161.00	161.00	+3.89	0	1194
12:16:24	159.00	161.00	161.00	+3.89	0	1194
12:16:10	159.00	161.00	159.00	+1.89	1	1194
12:15:59	159.00	161.00	161.00	+3.89	0	1193
12:15:39	160.00	161.00	160.00	+2.89	2	1193
12:15:31	158.50	161.00	161.00	+3.89	0	1191
12:15:28	158.50	161.00	161.00	+3.89	0	1191
12:15:16	158.50	161.00	158.50	+1.39	1	1191
12:15:03	160.00	161.00	160.00	+2.89	3	1190
12:15:02	158.50	161.00	161.00	+3.89	1	1187
12:15:02	158.50	161.00	161.00	+3.89	3	1186
12:14:32	158.00	161.00	161.00	+3.89	1	1183
12:14:01	158.00	161.00	161.00	+3.89	0	1182
12:13:49	158.00	161.00	161.00	+3.89	0	1182
12:13:21	157.50	161.00	161.00	+3.89	0	1182
12:13:16	159.50	161.00	159.50	+2.39	1	1182
12:13:11	159.50	161.00	159.50	+2.39	1	1181
12:13:10	157.50	161.00	161.00	+3.89	0	1180
12:12:48	160.00	161.00	161.00	+3.89	0	1180
12:12:37	160.00	160.00	160.00	+2.89	1	1180
12:12:28	160.00	160.00	160.00	+2.89	0	1179
12:12:28	160.00	160.00	160.00	+2.89	0	1179
12:12:28	160.00	160.00	160.00	+2.89	1	1179
12:12:28	160.00	160.00	160.00	+2.89	0	1178
12:12:27	156.50	160.00	160.00	+2.89	1	1178
12:12:17	156.50	160.00	160.00	+2.89	0	1177
12:12:09	159.50	161.00	159.50	+2.39	2	1177
12:12:08	159.50	161.00	161.00	+3.89	2	1175
12:11:59	159.50	161.00	159.50	+2.39	0	1173
12:11:59	159.50	161.00	159.50	+2.39	0	1173
12:11:58	158.00	160.50	160.50	+3.39	0	1173
12:11:34	157.00	160.50	160.50	+3.39	0	1173
12:10:55	158.50	160.50	158.50	+1.39	1	1173
12:10:48	158.50	160.50	160.50	+3.39	0	1172
12:10:48	158.50	160.50	158.50	+1.39	1	1172
12:10:41	157.00	160.50	160.50	+3.39	1	1171
12:10:29	157.00	160.50	160.50	+3.39	1	1170
12:10:28	157.00	160.50	160.50	+3.39	0	1169
12:09:37	157.00	160.50	160.50	+3.39	0	1169
12:07:47	157.00	160.50	160.50	+3.39	0	1169
12:07:40	157.00	160.50	160.50	+3.39	0	1169
12:07:25	158.50	160.50	158.50	+1.39	0	1169
12:05:51	157.00	160.50	160.50	+3.39	0	1169
12:05:26	157.00	159.00	159.00	+1.89	0	1169
12:05:21	157.00	159.00	159.00	+1.89	0	1169
12:05:18	156.50	159.00	159.00	+1.89	0	1169
12:05:13	158.00	159.00	159.00	+1.89	1	1169
12:05:12	158.00	160.50	158.00	+0.89	1	1168
12:04:59	158.00	160.50	160.50	+3.39	0	1167
12:04:48	158.00	160.50	158.00	+0.89	0	1167
12:04:47	158.00	160.50	160.50	+3.39	0	1167
12:04:43	158.00	160.50	158.00	+0.89	0	1167
12:04:36	158.00	160.50	158.00	+0.89	0	1167
12:04:13	157.00	160.50	160.50	+3.39	0	1167
12:03:52	157.00	160.50	160.50	+3.39	0	1167
12:03:18	159.00	160.50	159.00	+1.89	1	1167
12:03:12	159.00	160.50	159.00	+1.89	1	1166
12:03:12	159.00	160.50	159.00	+1.89	1	1165
12:03:07	158.50	160.50	160.50	+3.39	0	1164
12:02:56	158.50	160.50	158.50	+1.39	1	1164
12:02:55	156.00	159.50	159.50	+2.39	1	1163
12:02:53	158.00	159.50	158.00	+0.89	2	1162
12:02:53	158.00	159.50	158.00	+0.89	2	1160
12:02:43	158.00	159.50	159.50	+2.39	1	1158
12:02:40	158.00	159.50	159.50	+2.39	1	1157
12:01:29	158.00	159.50	159.50	+2.39	0	1156
12:01:24	157.50	159.50	159.50	+2.39	0	1156
12:01:03	158.00	160.50	158.00	+0.89	1	1156
12:01:03	158.00	160.50	158.00	+0.89	0	1155
12:01:03	158.00	160.50	158.00	+0.89	0	1155
12:01:03	158.00	160.50	158.00	+0.89	1	1155
12:00:59	157.50	159.00	159.00	+1.89	2	1154
12:00:51	157.50	159.00	157.50	+0.39	0	1152
12:00:50	154.50	158.50	158.50	+1.39	3	1152
12:00:00	156.00	158.00	158.00	+0.89	1	1149
11:59:39	156.50	158.00	158.00	+0.89	0	1148
11:59:20	156.50	158.00	156.50	-0.61	0	1148
11:59:08	156.00	157.00	157.00	-0.11	1	1148
11:59:08	156.00	157.00	157.00	-0.11	1	1147
11:59:08	156.00	157.00	157.00	-0.11	1	1146
11:59:07	156.50	158.00	156.50	-0.61	2	1145
11:59:07	156.50	158.00	156.50	-0.61	2	1143
11:58:04	156.50	158.00	158.00	+0.89	0	1141
11:57:56	157.00	158.00	158.00	+0.89	1	1141
11:57:56	157.00	158.00	157.00	-0.11	2	1140
11:57:48	157.00	158.00	157.00	-0.11	1	1138
11:57:45	157.00	158.00	158.00	+0.89	1	1137
11:57:45	157.00	158.00	158.00	+0.89	0	1136
11:57:44	157.50	160.00	157.50	+0.39	2	1136
11:57:24	157.00	160.00	157.00	-0.11	0	1134
11:57:16	157.00	160.00	157.00	-0.11	0	1134
11:56:33	157.00	160.00	160.00	+2.89	0	1134
11:56:10	157.00	160.00	160.00	+2.89	0	1134
11:54:55	156.50	160.00	160.00	+2.89	0	1134
11:54:45	158.00	159.00	159.00	+1.89	1	1134
11:54:45	158.00	160.00	158.00	+0.89	1	1133
11:54:45	158.00	160.00	158.00	+0.89	0	1132
11:54:42	157.00	160.00	160.00	+2.89	0	1132
11:54:37	157.00	160.00	160.00	+2.89	1	1132
11:54:19	157.00	160.00	160.00	+2.89	0	1131
11:53:56	157.00	162.00	157.00	-0.11	0	1131
11:53:56	157.00	162.00	157.00	-0.11	0	1131
11:53:56	157.00	162.00	157.00	-0.11	1	1131
11:53:56	157.00	162.00	157.00	-0.11	0	1130
11:53:55	156.00	157.50	157.50	+0.39	1	1130
11:53:55	156.00	157.50	157.50	+0.39	1	1129
11:53:42	156.50	157.50	157.50	+0.39	0	1128
11:53:41	156.50	162.00	156.50	-0.61	1	1128
11:53:41	156.50	162.00	156.50	-0.61	0	1127
11:53:41	156.50	162.00	156.50	-0.61	1	1127
11:53:39	156.00	157.50	157.50	+0.39	1	1126
11:53:39	156.00	157.50	157.50	+0.39	1	1125
11:53:35	156.00	157.50	157.50	+0.39	1	1124
11:53:21	156.00	157.50	157.50	+0.39	1	1123
11:53:14	154.50	157.00	157.00	-0.11	1	1122
11:53:08	156.00	157.00	157.00	-0.11	1	1121
11:53:03	156.00	157.00	156.00	-1.11	2	1120
11:53:02	154.00	156.50	156.50	-0.61	2	1118
11:52:59	154.00	156.50	156.50	-0.61	0	1116
11:52:54	156.00	157.00	156.00	-1.11	1	1116
11:52:54	156.00	157.00	156.00	-1.11	1	1115
11:52:54	156.00	157.00	156.00	-1.11	1	1114
11:52:53	154.50	156.50	156.50	-0.61	2	1113
11:52:49	154.50	156.50	156.50	-0.61	0	1111
11:52:37	154.50	156.50	156.50	-0.61	0	1111
11:51:57	154.50	156.50	156.50	-0.61	0	1111
11:51:48	156.00	157.00	156.00	-1.11	0	1111
11:51:48	156.00	157.00	156.00	-1.11	0	1111
11:51:48	156.00	157.00	156.00	-1.11	2	1111
11:51:48	156.00	157.00	156.00	-1.11	0	1109
11:51:47	154.50	156.50	156.50	-0.61	0	1109
11:51:34	154.50	156.50	156.50	-0.61	1	1109
11:51:13	154.50	156.50	156.50	-0.61	1	1108
11:51:13	154.50	156.50	156.50	-0.61	1	1107
11:51:04	155.00	156.50	155.00	-2.11	0	1106
11:51:03	154.50	156.50	156.50	-0.61	0	1106
11:50:02	154.50	156.50	156.50	-0.61	0	1106
11:49:50	155.00	156.50	155.00	-2.11	0	1106
11:49:50	155.00	156.50	155.00	-2.11	1	1106
11:49:00	154.00	155.00	155.00	-2.11	0	1105
11:48:58	154.50	155.00	155.00	-2.11	2	1105
11:48:57	154.50	156.50	154.50	-2.61	1	1103
11:48:57	154.50	156.50	154.50	-2.61	0	1102
11:48:57	154.50	156.50	154.50	-2.61	0	1102
11:48:11	154.00	156.00	156.00	-1.11	0	1102
11:48:07	154.00	156.00	156.00	-1.11	0	1102
11:47:55	154.00	156.00	154.00	-3.11	0	1102
11:47:55	154.00	156.00	154.00	-3.11	0	1102
11:47:54	152.50	155.00	155.00	-2.11	0	1102
11:47:51	152.50	155.00	155.00	-2.11	2	1102
11:47:51	152.50	155.00	155.00	-2.11	2	1100
11:47:24	152.50	154.50	154.50	-2.61	0	1098
11:47:13	154.00	155.00	154.00	-3.11	2	1098
11:47:00	153.50	155.00	153.50	-3.61	0	1096
11:47:00	153.50	155.00	153.50	-3.61	0	1096
11:47:00	153.50	155.00	153.50	-3.61	0	1096
11:46:59	152.50	154.50	154.50	-2.61	1	1096
11:46:48	152.50	154.50	154.50	-2.61	1	1095
11:46:40	152.50	154.50	154.50	-2.61	0	1094
11:46:18	152.50	154.50	152.50	-4.61	1	1094
11:45:47	152.50	154.50	154.50	-2.61	0	1093
11:45:41	152.50	153.00	153.00	-4.11	0	1093
11:45:36	152.50	153.50	153.50	-3.61	0	1093
11:43:45	152.50	154.50	154.50	-2.61	0	1093
11:42:50	152.50	153.50	153.50	-3.61	2	1093
11:42:49	153.00	154.50	153.00	-4.11	3	1091
11:42:42	153.00	154.50	154.50	-2.61	0	1088
11:42:32	152.50	153.50	153.50	-3.61	1	1088
11:42:27	152.50	153.50	153.50	-3.61	0	1087
11:42:10	152.50	153.50	153.50	-3.61	1	1087
11:42:09	153.00	154.50	153.00	-4.11	3	1086
11:42:02	153.00	154.50	154.50	-2.61	1	1083
11:40:27	152.50	154.50	154.50	-2.61	0	1082
11:40:20	152.50	154.50	152.50	-4.61	0	1082
11:40:08	153.50	154.50	153.50	-3.61	2	1082
11:40:08	153.50	154.50	153.50	-3.61	0	1080
11:40:07	152.50	154.00	154.00	-3.11	2	1080
11:39:51	153.00	154.00	154.00	-3.11	0	1078
11:39:41	152.50	153.50	153.50	-3.61	1	1078
11:39:38	152.50	153.50	153.50	-3.61	0	1077
11:39:38	152.50	153.50	153.50	-3.61	0	1077
11:39:36	152.50	154.00	154.00	-3.11	0	1077
11:39:16	152.50	153.50	153.50	-3.61	3	1077
11:39:15	153.00	154.00	153.00	-4.11	1	1074
11:39:09	153.00	154.00	153.00	-4.11	1	1073
11:39:06	153.00	154.00	153.00	-4.11	1	1072
11:38:55	153.00	153.50	153.50	-3.61	3	1071
11:38:55	153.00	154.00	153.00	-4.11	0	1068
11:38:54	153.00	154.00	153.00	-4.11	1	1068
11:38:45	153.00	154.00	153.00	-4.11	0	1067
11:38:34	153.00	154.00	153.00	-4.11	0	1067
11:38:34	153.00	154.00	154.00	-3.11	0	1067
11:38:15	153.00	154.00	153.00	-4.11	1	1067
11:38:12	153.00	154.00	153.00	-4.11	0	1066
11:37:48	153.00	154.00	154.00	-3.11	0	1066
11:37:24	153.00	154.50	153.00	-4.11	0	1066
11:37:24	153.00	154.50	153.00	-4.11	1	1066
11:37:24	153.00	154.50	153.00	-4.11	0	1065
11:37:24	153.00	154.50	153.00	-4.11	1	1065
11:37:24	153.00	154.50	153.00	-4.11	1	1064
11:37:13	152.50	154.50	152.50	-4.61	0	1063
11:37:12	150.50	153.50	153.50	-3.61	2	1063
11:36:26	150.50	153.50	153.50	-3.61	0	1061
11:36:14	150.50	153.50	153.50	-3.61	0	1061
11:36:03	150.50	153.50	150.50	-6.61	0	1061
11:35:01	150.50	153.50	153.50	-3.61	0	1061
11:34:47	150.50	153.50	153.50	-3.61	0	1061
11:34:15	152.00	153.50	152.00	-5.11	1	1061
11:34:05	151.00	153.50	153.50	-3.61	0	1060
11:34:04	151.00	153.50	153.50	-3.61	0	1060
11:32:10	151.00	153.50	153.50	-3.61	0	1060
11:28:39	151.50	153.00	153.00	-4.11	0	1060
11:28:12	152.00	153.50	153.50	-3.61	1	1060
11:28:11	152.00	153.50	152.00	-5.11	1	1059
11:28:06	152.00	153.50	152.00	-5.11	0	1058
11:27:55	152.00	153.50	152.00	-5.11	0	1058
11:26:51	152.00	153.50	153.50	-3.61	0	1058
11:26:30	151.50	153.50	153.50	-3.61	0	1058
11:26:21	151.50	153.50	153.50	-3.61	0	1058
11:26:16	151.50	153.50	153.50	-3.61	1	1058
11:25:42	151.50	153.50	153.50	-3.61	0	1057
11:25:42	151.50	153.50	153.50	-3.61	0	1057
11:25:06	151.50	153.50	151.50	-5.61	0	1057
11:24:33	151.50	153.50	153.50	-3.61	0	1057
11:24:13	151.50	153.50	153.50	-3.61	0	1057
11:23:25	152.00	153.50	152.00	-5.11	1	1057
11:22:41	150.50	153.50	153.50	-3.61	0	1056
11:22:06	152.00	153.50	152.00	-5.11	0	1056
11:21:45	152.00	153.00	152.00	-5.11	2	1056
11:21:44	152.00	152.50	152.50	-4.61	3	1054
11:21:43	152.00	153.00	152.00	-5.11	0	1051
11:21:43	152.00	153.00	152.00	-5.11	1	1051
11:21:43	152.00	153.00	152.00	-5.11	0	1050
11:21:43	152.00	153.00	152.00	-5.11	1	1050
11:21:41	150.00	152.50	152.50	-4.61	2	1049
11:21:09	150.00	152.50	152.50	-4.61	0	1047
11:20:53	151.50	153.00	153.00	-4.11	0	1047
11:20:47	151.50	152.00	152.00	-5.11	3	1047
11:20:34	151.50	153.00	153.00	-4.11	0	1044
11:20:23	149.50	152.00	152.00	-5.11	2	1044
11:19:46	149.50	152.00	152.00	-5.11	1	1042
11:19:32	149.50	150.50	150.50	-6.61	1	1041
11:19:32	149.50	150.50	150.50	-6.61	0	1040
11:19:32	149.50	150.50	150.50	-6.61	0	1040
11:19:32	149.50	150.50	150.50	-6.61	0	1040
11:19:28	149.50	151.50	151.50	-5.61	0	1040
11:19:04	150.50	152.00	152.00	-5.11	0	1040
11:19:02	150.50	153.50	153.50	-3.61	0	1040
11:19:02	150.50	153.50	153.50	-3.61	0	1040
11:18:42	149.00	151.00	151.00	-6.11	1	1040
11:18:42	149.00	151.00	151.00	-6.11	1	1039
11:18:25	149.00	151.50	151.50	-5.61	0	1038
11:18:23	151.00	151.50	151.50	-5.61	0	1038
11:18:22	151.00	153.50	151.00	-6.11	2	1038
11:18:09	151.00	153.50	151.00	-6.11	0	1036
11:18:08	149.50	152.50	152.50	-4.61	2	1036
11:16:23	149.50	152.50	152.50	-4.61	0	1034
11:16:19	149.50	152.50	149.50	-7.61	0	1034
11:15:45	151.50	153.00	151.50	-5.61	1	1034
11:15:38	151.50	153.50	151.50	-5.61	0	1033
11:15:34	151.00	152.00	152.00	-5.11	1	1033
11:15:34	151.00	152.00	152.00	-5.11	1	1032
11:15:30	151.00	153.50	151.00	-6.11	0	1031
11:15:29	149.50	152.00	152.00	-5.11	1	1031
11:15:16	149.50	152.00	152.00	-5.11	0	1030
11:15:09	149.50	152.00	152.00	-5.11	0	1030
11:15:00	149.50	152.00	152.00	-5.11	0	1030
11:14:53	149.50	152.00	149.50	-7.61	1	1030
11:14:49	149.50	152.00	149.50	-7.61	2	1029
11:14:26	149.50	152.00	152.00	-5.11	0	1027
11:14:11	149.50	152.00	152.00	-5.11	0	1027
11:13:49	149.50	150.50	150.50	-6.61	0	1027
11:13:48	150.00	150.50	150.50	-6.61	1	1027
11:13:48	150.00	150.50	150.50	-6.61	0	1026
11:13:48	150.00	150.50	150.50	-6.61	0	1026
11:13:47	150.00	152.50	150.00	-7.11	1	1026
11:13:35	150.00	153.50	153.50	-3.61	0	1025
11:13:34	150.00	153.50	150.00	-7.11	1	1025
11:13:29	150.00	153.50	150.00	-7.11	0	1024
11:13:29	150.00	153.50	150.00	-7.11	0	1024
11:13:27	149.50	152.00	152.00	-5.11	0	1024
11:13:20	149.50	152.00	152.00	-5.11	1	1024
11:12:58	149.50	153.50	153.50	-3.61	0	1023
11:12:44	150.00	150.50	150.00	-7.11	6	1023
11:12:37	150.00	154.50	150.00	-7.11	3	1017
11:12:36	149.50	150.50	150.50	-6.61	0	1014
11:12:30	149.50	150.50	150.50	-6.61	2	1014
11:12:14	149.00	150.50	150.50	-6.61	1	1012
11:11:39	148.00	150.50	150.50	-6.61	1	1011
11:11:19	150.00	150.50	150.00	-7.11	0	1010
11:11:19	150.00	150.50	150.00	-7.11	0	1010
11:11:19	150.00	150.50	150.00	-7.11	0	1010
11:11:19	150.00	150.50	150.00	-7.11	1	1010
11:11:19	150.00	150.50	150.00	-7.11	0	1009
11:11:19	150.00	150.50	150.00	-7.11	0	1009
11:11:19	150.00	150.50	150.00	-7.11	1	1009
11:11:19	150.00	150.50	150.00	-7.11	0	1008
11:11:19	150.00	150.50	150.00	-7.11	0	1008
11:11:18	148.00	150.50	150.50	-6.61	1	1008
11:11:08	149.00	150.50	149.00	-8.11	1	1007
11:11:00	148.00	150.50	150.50	-6.61	0	1006
11:10:33	149.00	150.50	150.50	-6.61	0	1006
11:10:32	149.00	150.50	149.00	-8.11	1	1006
11:10:32	149.00	150.50	149.00	-8.11	0	1005
11:10:20	147.50	150.50	150.50	-6.61	0	1005
11:10:19	147.50	150.50	150.50	-6.61	1	1005
11:10:03	149.00	150.50	150.50	-6.61	0	1004
11:09:53	149.00	150.00	150.00	-7.11	2	1004
11:09:53	149.00	150.00	149.00	-8.11	0	1002
11:09:53	149.00	150.00	149.00	-8.11	1	1002
11:09:52	147.00	149.50	149.50	-7.61	2	1001
11:09:37	147.00	149.50	149.50	-7.61	0	999
11:09:31	148.50	149.50	148.50	-8.61	0	999
11:09:26	146.00	149.50	149.50	-7.61	0	999
11:09:23	146.00	149.50	149.50	-7.61	0	999
11:08:25	146.00	148.50	148.50	-8.61	0	999
11:07:53	146.00	148.00	146.00	-11.11	0	999
11:07:48	145.00	148.00	148.00	-9.11	0	999
11:07:42	147.50	148.00	148.00	-9.11	1	999
11:07:42	147.50	148.00	147.50	-9.61	0	998
11:07:42	147.50	148.00	147.50	-9.61	1	998
11:07:16	146.00	148.00	148.00	-9.11	1	997
11:06:42	144.00	147.50	147.50	-9.61	0	996
11:06:40	147.00	147.50	147.50	-9.61	1	996
11:06:39	147.00	148.00	147.00	-10.11	0	995
11:06:35	147.00	148.00	147.00	-10.11	1	995
11:06:35	147.00	148.00	147.00	-10.11	1	994
11:06:34	146.00	147.50	147.50	-9.61	1	993
11:06:27	146.00	147.50	147.50	-9.61	0	992
11:06:11	144.00	147.00	147.00	-10.11	0	992
11:06:09	144.00	147.00	147.00	-10.11	0	992
11:06:08	144.00	147.00	147.00	-10.11	0	992
11:06:05	146.50	147.00	147.00	-10.11	1	992
11:06:04	146.50	148.00	146.50	-10.61	0	991
11:06:04	146.50	148.00	146.50	-10.61	2	991
11:06:03	145.50	147.00	147.00	-10.11	2	989
11:05:40	144.50	147.00	147.00	-10.11	0	987
11:05:15	146.50	148.00	146.50	-10.61	2	987
11:05:15	146.50	148.00	146.50	-10.61	1	985
11:05:15	146.50	147.50	147.50	-9.61	1	984
11:05:15	146.50	147.50	147.50	-9.61	1	983
11:05:15	146.50	147.50	147.50	-9.61	1	982
11:05:13	146.50	148.00	146.50	-10.61	1	981
11:05:08	146.50	148.00	146.50	-10.61	0	980
11:04:59	144.50	147.50	147.50	-9.61	0	980
11:04:52	144.50	147.50	147.50	-9.61	1	980
11:04:50	144.50	147.50	147.50	-9.61	0	979
11:04:33	144.50	147.50	147.50	-9.61	0	979
11:03:46	145.50	146.50	146.50	-10.61	1	979
11:03:34	145.50	146.50	146.50	-10.61	0	978
11:03:32	145.50	146.50	145.50	-11.61	1	978
11:03:32	145.50	146.50	145.50	-11.61	0	977
11:03:32	145.50	146.50	145.50	-11.61	0	977
11:03:32	145.50	146.50	145.50	-11.61	0	977
11:03:31	145.00	146.00	146.00	-11.11	1	977
11:03:31	145.00	146.00	146.00	-11.11	0	976
11:03:24	145.00	146.50	146.50	-10.61	1	976
11:03:22	145.50	147.50	145.50	-11.61	2	975
11:03:07	145.00	146.50	146.50	-10.61	2	973
11:02:34	145.00	147.50	145.00	-12.11	1	971
11:02:34	145.00	147.50	145.00	-12.11	1	970
11:02:33	144.00	146.00	146.00	-11.11	2	969
11:02:33	144.00	146.00	146.00	-11.11	3	967
11:01:57	143.50	145.50	145.50	-11.61	1	964
11:00:47	143.50	145.50	145.50	-11.61	0	963
11:00:14	143.50	145.50	145.50	-11.61	0	963
11:00:14	143.50	145.50	145.50	-11.61	0	963
11:00:02	143.50	145.50	143.50	-13.61	0	963
10:59:52	143.50	145.50	145.50	-11.61	0	963
10:58:40	143.50	145.50	145.50	-11.61	0	963
10:58:16	143.50	144.50	144.50	-12.61	0	963
10:58:01	143.50	145.50	143.50	-13.61	1	963
10:57:13	144.00	144.50	144.00	-13.11	1	962
10:56:50	143.50	144.50	144.50	-12.61	1	961
10:56:15	143.50	144.50	144.50	-12.61	0	960
10:54:34	143.00	144.00	144.00	-13.11	0	960
10:54:22	143.00	144.00	143.00	-14.11	0	960
10:53:54	143.50	144.00	144.00	-13.11	2	960
10:53:52	143.50	144.50	143.50	-13.61	2	958
10:53:52	143.50	144.50	143.50	-13.61	0	956
10:53:51	143.00	144.00	144.00	-13.11	2	956
10:53:45	143.00	144.00	143.00	-14.11	0	954
10:53:34	143.00	144.00	144.00	-13.11	0	954
10:52:49	143.00	144.00	144.00	-13.11	0	954
10:52:30	143.00	144.00	144.00	-13.11	1	954
10:51:57	143.00	144.00	144.00	-13.11	0	953
10:51:45	143.00	144.00	143.00	-14.11	0	953
10:51:12	143.00	144.00	143.00	-14.11	0	953
10:50:58	142.50	143.50	143.50	-13.61	1	953
10:50:39	142.50	143.50	143.50	-13.61	0	952
10:49:53	142.50	143.50	143.50	-13.61	0	952
10:49:01	142.50	143.00	143.00	-14.11	2	952
10:48:57	142.50	144.00	142.50	-14.61	2	950
10:48:47	142.50	143.00	143.00	-14.11	2	948
10:48:47	142.50	143.00	143.00	-14.11	1	946
10:48:46	142.50	144.00	142.50	-14.61	3	945
10:48:41	141.50	143.00	143.00	-14.11	1	942
10:48:41	141.50	143.00	143.00	-14.11	2	941
10:48:40	142.50	144.00	142.50	-14.61	3	939
10:48:21	142.50	144.00	144.00	-13.11	0	936
10:48:11	142.50	143.50	143.50	-13.61	1	936
10:48:06	142.50	143.50	143.50	-13.61	1	935
10:47:50	143.00	143.50	143.00	-14.11	2	934
10:47:49	142.50	143.50	143.50	-13.61	1	932
10:47:36	142.50	143.50	143.50	-13.61	0	931
10:47:16	142.50	143.50	143.50	-13.61	0	931
10:47:09	142.50	143.50	143.50	-13.61	1	931
10:46:32	142.50	143.50	143.50	-13.61	0	930
10:46:03	142.50	143.50	142.50	-14.61	1	930
10:45:51	141.50	143.50	141.50	-15.61	0	929
10:44:19	141.50	143.50	143.50	-13.61	0	929
10:43:59	141.50	143.50	143.50	-13.61	0	929
10:43:34	141.50	143.50	141.50	-15.61	0	929
10:42:45	142.00	143.00	143.00	-14.11	1	929
10:42:45	142.00	143.00	143.00	-14.11	0	928
10:42:45	142.00	143.00	143.00	-14.11	0	928
10:42:45	142.00	143.00	143.00	-14.11	0	928
10:42:45	142.00	143.00	143.00	-14.11	0	928
10:42:33	142.00	143.50	142.00	-15.11	1	928
10:42:21	142.00	143.50	142.00	-15.11	0	927
10:42:03	142.00	143.00	143.00	-14.11	1	927
10:42:03	142.00	143.00	143.00	-14.11	1	926
10:42:01	142.00	143.50	142.00	-15.11	0	925
10:41:47	142.00	143.50	142.00	-15.11	1	925
10:41:25	142.00	143.50	142.00	-15.11	0	924
10:41:16	142.00	143.50	143.50	-13.61	0	924
10:41:15	142.00	143.50	142.00	-15.11	0	924
10:41:03	142.50	143.50	143.50	-13.61	0	924
10:41:02	142.50	145.00	142.50	-14.61	1	924
10:40:56	142.50	145.00	142.50	-14.61	1	923
10:39:34	142.50	145.50	142.50	-14.61	0	922
10:38:46	142.50	144.00	144.00	-13.11	0	922
10:38:46	142.50	144.00	144.00	-13.11	0	922
10:38:38	142.50	146.00	146.00	-11.11	0	922
10:38:30	142.50	146.00	142.50	-14.61	1	922
10:38:24	142.50	146.00	142.50	-14.61	0	921
10:38:13	142.50	146.00	142.50	-14.61	0	921
10:37:52	142.50	145.50	145.50	-11.61	1	921
10:37:51	145.00	145.50	145.00	-12.11	1	920
10:37:51	145.00	145.50	145.00	-12.11	1	919
10:37:51	145.00	145.50	145.00	-12.11	0	918
10:37:51	145.00	145.50	145.00	-12.11	0	918
10:37:51	145.00	145.50	145.00	-12.11	0	918
10:37:51	145.00	145.50	145.00	-12.11	0	918
10:37:51	145.00	145.50	145.00	-12.11	2	918
10:37:47	143.00	145.50	145.50	-11.61	0	916
10:37:43	143.00	145.50	145.50	-11.61	0	916
10:37:07	143.00	145.50	145.50	-11.61	0	916
10:37:03	143.00	145.50	143.00	-14.11	0	916
10:36:55	143.00	145.50	145.50	-11.61	0	916
10:36:52	143.00	145.50	145.50	-11.61	0	916
10:36:37	143.00	145.50	145.50	-11.61	0	916
10:36:13	143.00	145.50	145.50	-11.61	0	916
10:35:58	144.00	145.50	145.50	-11.61	0	916
10:35:57	144.00	145.50	144.00	-13.11	0	916
10:35:56	144.00	145.50	145.50	-11.61	0	916
10:35:47	144.00	146.00	144.00	-13.11	1	916
10:35:41	144.00	146.00	144.00	-13.11	0	915
10:35:40	143.00	145.50	145.50	-11.61	1	915
10:35:34	143.00	145.50	145.50	-11.61	1	914
10:35:26	143.00	145.50	145.50	-11.61	0	913
10:35:21	143.00	146.00	143.00	-14.11	0	913
10:35:17	143.00	143.50	143.50	-13.61	1	913
10:35:17	143.00	143.50	143.50	-13.61	0	912
10:35:17	143.00	143.50	143.50	-13.61	0	912
10:35:17	143.00	143.50	143.50	-13.61	0	912
10:35:17	143.00	143.50	143.50	-13.61	1	912
10:35:16	143.00	145.50	143.00	-14.11	1	911
10:35:06	143.00	144.00	144.00	-13.11	1	910
10:35:03	143.00	145.50	143.00	-14.11	0	909
10:34:51	143.00	144.00	144.00	-13.11	0	909
10:34:30	143.00	145.50	143.00	-14.11	1	909
10:34:19	143.00	145.50	145.50	-11.61	0	908
10:33:35	143.00	145.50	145.50	-11.61	0	908
10:33:12	143.00	145.50	143.00	-14.11	0	908
10:33:12	143.00	145.50	145.50	-11.61	0	908
10:32:41	144.50	145.50	145.50	-11.61	1	908
10:32:34	144.50	146.00	146.00	-11.11	0	907
10:32:25	144.50	146.00	144.50	-12.61	1	907
10:32:25	144.50	146.00	144.50	-12.61	0	906
10:32:25	144.50	146.00	144.50	-12.61	0	906
10:32:25	144.50	146.00	144.50	-12.61	0	906
10:32:24	143.00	145.50	145.50	-11.61	1	906
10:32:17	143.00	145.50	145.50	-11.61	1	905
10:31:50	143.00	145.50	145.50	-11.61	0	904
10:31:46	144.00	145.50	144.00	-13.11	0	904
10:31:37	143.00	145.50	145.50	-11.61	0	904
10:31:26	143.50	145.50	145.50	-11.61	0	904
10:31:18	143.50	146.00	143.50	-13.61	1	904
10:31:17	142.50	145.00	145.00	-12.11	2	903
10:31:09	142.50	145.00	145.00	-12.11	0	901
10:29:36	142.50	145.00	142.50	-14.61	0	901
10:29:00	143.00	145.00	143.00	-14.11	0	901
10:28:31	142.00	144.50	144.50	-12.61	0	901
10:28:24	142.00	144.50	144.50	-12.61	0	901
10:28:17	144.00	144.50	144.00	-13.11	2	901
10:28:15	142.00	144.50	142.00	-15.11	0	899
10:28:13	142.00	144.50	144.50	-12.61	0	899
10:28:04	141.50	144.50	144.50	-12.61	1	899
10:28:02	141.50	144.50	144.50	-12.61	0	898
10:28:01	141.50	144.50	144.50	-12.61	0	898
10:27:59	144.00	144.50	144.00	-13.11	3	898
10:27:57	142.00	144.50	144.50	-12.61	1	895
10:27:53	142.00	144.50	144.50	-12.61	1	894
10:27:45	142.00	144.50	144.50	-12.61	1	893
10:27:23	144.00	144.50	144.00	-13.11	2	892
10:27:16	142.00	144.50	144.50	-12.61	0	890
10:26:34	141.50	144.50	144.50	-12.61	1	890
10:26:22	141.50	144.00	144.00	-13.11	1	889
10:26:17	143.50	144.00	143.50	-13.61	1	888
10:26:09	141.50	144.00	144.00	-13.11	1	887
10:26:03	141.50	144.00	144.00	-13.11	0	886
10:25:49	142.00	144.00	144.00	-13.11	0	886
10:25:46	142.00	144.00	142.00	-15.11	1	886
10:25:30	141.00	142.00	142.00	-15.11	0	885
10:25:24	140.00	141.50	141.50	-15.61	2	885
10:25:23	140.00	141.50	141.50	-15.61	1	883
10:25:22	140.00	142.00	142.00	-15.11	1	882
10:25:22	141.00	142.00	141.00	-16.11	1	881
10:25:22	141.00	142.00	141.00	-16.11	1	880
10:25:22	141.00	142.00	141.00	-16.11	0	879
10:25:18	140.50	142.00	140.50	-16.61	1	879
10:25:18	140.00	142.00	142.00	-15.11	0	878
10:25:14	140.50	142.00	140.50	-16.61	2	878
10:25:14	140.50	141.00	140.50	-16.61	1	876
10:25:14	140.50	141.00	140.50	-16.61	2	875
10:25:14	140.00	141.00	141.00	-16.11	1	873
10:25:14	140.00	141.00	141.00	-16.11	0	872
10:25:14	140.00	141.00	141.00	-16.11	1	872
10:25:08	140.50	147.00	140.50	-16.61	2	871
10:25:08	140.50	147.00	140.50	-16.61	0	869
10:25:08	140.00	141.00	141.00	-16.11	2	869
10:25:08	140.00	141.00	141.00	-16.11	1	867
10:25:08	140.00	141.00	141.00	-16.11	1	866
10:25:07	140.00	141.00	141.00	-16.11	1	865
10:25:03	140.00	141.00	140.00	-17.11	1	864
10:25:02	139.00	140.50	140.50	-16.61	3	863
10:25:01	140.00	140.50	140.00	-17.11	2	860
10:25:01	140.00	140.50	140.00	-17.11	2	858
10:25:00	140.00	146.00	140.00	-17.11	2	856
10:25:00	140.00	146.00	140.00	-17.11	1	854
10:24:59	139.50	141.00	141.00	-16.11	2	853
10:24:58	140.00	141.00	141.00	-16.11	1	851
10:24:58	140.00	147.00	140.00	-17.11	1	850
10:24:58	140.00	147.00	140.00	-17.11	1	849
10:24:58	140.00	147.00	140.00	-17.11	1	848
10:24:58	140.00	141.00	141.00	-16.11	3	847
10:24:57	140.00	146.00	140.00	-17.11	0	844
10:24:57	140.00	146.00	140.00	-17.11	0	844
10:24:57	140.00	146.00	140.00	-17.11	0	844
10:24:57	140.00	146.00	140.00	-17.11	1	844
10:24:57	140.00	146.00	140.00	-17.11	1	843
10:24:57	139.50	141.00	141.00	-16.11	2	842
10:24:57	139.50	141.00	141.00	-16.11	2	840
10:24:56	139.50	140.50	140.50	-16.61	3	838
10:24:43	139.50	141.00	139.50	-17.61	2	835
10:24:42	138.50	140.00	140.00	-17.11	3	833
10:24:40	139.50	141.00	139.50	-17.61	2	830
10:24:40	139.50	141.00	139.50	-17.61	1	828
10:24:39	138.50	140.00	140.00	-17.11	2	827
10:24:38	139.50	140.00	140.00	-17.11	1	825
10:24:38	139.50	140.50	140.50	-16.61	2	824
10:24:37	139.50	140.50	139.50	-17.61	0	822
10:24:37	139.50	140.50	139.50	-17.61	2	822
10:24:37	139.50	140.50	139.50	-17.61	0	820
10:24:36	139.00	140.00	140.00	-17.11	2	820
10:24:35	139.00	140.00	139.00	-18.11	1	818
10:24:33	138.50	140.00	140.00	-17.11	0	817
10:24:31	139.00	140.00	140.00	-17.11	0	817
10:24:30	139.00	140.50	139.00	-18.11	0	817
10:24:30	139.00	140.50	139.00	-18.11	2	817
10:24:30	139.00	140.50	139.00	-18.11	0	815
10:24:28	138.50	140.00	140.00	-17.11	1	815
10:24:25	138.50	140.00	140.00	-17.11	2	814
10:24:08	138.50	139.50	139.50	-17.61	2	812
10:23:14	138.50	139.00	139.00	-18.11	0	810
10:23:14	138.50	139.00	139.00	-18.11	0	810
10:23:14	138.50	139.00	139.00	-18.11	2	810
10:23:14	138.50	139.00	139.00	-18.11	0	808
10:23:13	138.50	139.50	138.50	-18.61	0	808
10:21:48	138.50	139.50	138.50	-18.61	2	808
10:21:20	137.50	139.00	139.00	-18.11	1	806
10:21:20	137.50	139.00	139.00	-18.11	0	805
10:21:18	137.50	139.00	139.00	-18.11	1	805
10:21:17	138.50	139.50	138.50	-18.61	2	804
10:21:08	138.50	139.50	138.50	-18.61	1	802
10:21:06	137.50	139.00	139.00	-18.11	3	801
10:21:03	138.50	139.50	138.50	-18.61	3	798
10:20:50	137.50	139.00	139.00	-18.11	3	795
10:20:31	138.50	139.50	138.50	-18.61	2	792
10:20:31	138.50	139.50	138.50	-18.61	1	790
10:20:31	137.50	139.00	139.00	-18.11	0	789
10:20:30	137.50	139.00	139.00	-18.11	2	789
10:20:04	137.50	139.00	139.00	-18.11	0	787
10:20:03	138.00	139.00	138.00	-19.11	1	787
10:20:02	138.00	139.00	139.00	-18.11	0	786
10:19:55	138.00	139.00	139.00	-18.11	0	786
10:19:50	138.00	139.00	139.00	-18.11	0	786
10:19:40	138.00	139.00	139.00	-18.11	0	786
10:19:23	138.00	139.00	138.00	-19.11	1	786
10:19:21	137.50	139.00	139.00	-18.11	0	785
10:19:18	137.50	139.00	139.00	-18.11	0	785
10:19:16	138.00	140.50	138.00	-19.11	2	785
10:19:11	138.00	140.50	138.00	-19.11	1	783
10:19:01	138.50	140.50	138.50	-18.61	2	782
10:19:01	138.00	140.00	140.00	-17.11	2	780
10:18:40	137.50	138.50	138.50	-18.61	1	778
10:18:39	137.50	138.50	138.50	-18.61	1	777
10:18:31	138.00	138.50	138.50	-18.61	0	776
10:18:30	138.00	139.50	138.00	-19.11	2	776
10:18:02	138.50	139.00	138.50	-18.61	1	774
10:18:02	138.50	139.00	138.50	-18.61	1	773
10:18:02	138.50	139.00	138.50	-18.61	0	772
10:18:02	138.00	139.00	139.00	-18.11	3	772
10:18:02	138.00	139.00	139.00	-18.11	1	769
10:17:57	138.00	139.00	139.00	-18.11	0	768
10:17:37	138.00	139.00	138.00	-19.11	0	768
10:17:17	138.00	139.00	138.00	-19.11	0	768
10:17:16	137.00	138.50	138.50	-18.61	1	768
10:17:11	137.00	138.50	138.50	-18.61	0	767
10:16:39	137.00	138.50	138.50	-18.61	0	767
10:16:31	137.00	138.50	138.50	-18.61	0	767
10:16:05	137.00	138.50	138.50	-18.61	0	767
10:16:05	137.00	138.50	138.50	-18.61	0	767
10:16:01	137.00	138.50	138.50	-18.61	0	767
10:15:59	137.00	138.50	138.50	-18.61	1	767
10:15:46	137.00	138.50	138.50	-18.61	0	766
10:15:29	138.00	139.00	138.00	-19.11	2	766
10:15:23	138.00	139.00	138.00	-19.11	1	764
10:15:22	137.50	138.50	138.50	-18.61	2	763
10:14:01	137.00	138.50	137.00	-20.11	0	761
10:14:01	137.00	138.50	138.50	-18.61	0	761
10:13:59	137.00	138.50	138.50	-18.61	0	761
10:13:49	137.00	138.50	138.50	-18.61	0	761
10:13:35	137.00	138.50	138.50	-18.61	0	761
10:13:30	137.00	138.50	138.50	-18.61	0	761
10:13:28	138.00	139.00	138.00	-19.11	1	761
10:13:20	138.00	139.00	138.00	-19.11	2	760
10:13:19	137.50	138.50	138.50	-18.61	2	758
10:13:16	137.50	138.50	138.50	-18.61	0	756
10:12:51	137.50	138.50	138.50	-18.61	0	756
10:12:34	138.00	139.00	138.00	-19.11	0	756
10:12:33	137.50	138.50	138.50	-18.61	0	756
10:12:26	137.00	138.50	138.50	-18.61	2	756
10:11:56	138.00	139.00	138.00	-19.11	2	754
10:11:48	138.00	139.00	138.00	-19.11	1	752
10:11:40	137.00	138.50	138.50	-18.61	1	751
10:11:40	137.00	138.50	138.50	-18.61	0	750
10:11:40	137.00	138.50	138.50	-18.61	1	750
10:11:39	138.00	139.00	138.00	-19.11	3	749
10:11:31	138.00	139.00	139.00	-18.11	0	746
10:11:30	138.00	139.00	139.00	-18.11	0	746
10:10:16	137.00	138.50	138.50	-18.61	2	746
10:10:08	137.00	138.50	138.50	-18.61	1	744
10:10:04	138.00	139.00	138.00	-19.11	3	743
10:09:55	137.00	138.50	138.50	-18.61	1	740
10:09:44	137.00	138.50	137.00	-20.11	0	739
10:09:39	137.00	138.50	138.50	-18.61	0	739
10:09:37	137.00	138.50	138.50	-18.61	0	739
10:09:37	137.00	138.50	138.50	-18.61	1	739
10:09:36	138.00	139.00	138.00	-19.11	3	738
10:09:25	137.00	138.50	138.50	-18.61	1	735
10:09:24	137.00	138.50	138.50	-18.61	1	734
10:09:05	137.00	138.50	138.50	-18.61	1	733
10:08:48	138.00	139.00	138.00	-19.11	3	732
10:08:37	138.50	139.00	138.50	-18.61	3	729
10:08:16	137.00	138.50	138.50	-18.61	2	726
10:08:06	137.00	138.50	138.50	-18.61	0	724
10:07:43	138.00	139.00	138.00	-19.11	3	724
10:07:35	137.00	138.50	138.50	-18.61	1	721
10:07:25	138.00	138.50	138.50	-18.61	0	720
10:07:25	138.00	138.50	138.50	-18.61	1	720
10:07:24	138.00	139.00	138.00	-19.11	2	719
10:07:18	138.00	139.00	138.00	-19.11	0	717
10:07:17	137.00	138.50	138.50	-18.61	0	717
10:07:09	137.00	138.50	138.50	-18.61	1	717
10:07:09	137.00	138.50	138.50	-18.61	1	716
10:07:00	138.00	139.00	138.00	-19.11	2	715
10:06:49	138.00	139.00	138.00	-19.11	1	713
10:06:48	137.00	138.50	138.50	-18.61	2	712
10:06:28	137.00	138.00	138.00	-19.11	0	710
10:06:25	137.00	138.00	138.00	-19.11	0	710
10:06:19	137.00	138.00	138.00	-19.11	0	710
10:06:14	137.00	138.00	138.00	-19.11	1	710
10:06:03	137.00	138.00	138.00	-19.11	0	709
10:05:55	137.00	138.00	138.00	-19.11	0	709
10:05:46	137.00	138.50	137.00	-20.11	2	709
10:05:30	137.50	138.50	137.50	-19.61	1	707
10:05:22	137.00	138.00	138.00	-19.11	1	706
10:05:21	137.00	138.00	138.00	-19.11	1	705
10:05:20	137.00	138.00	138.00	-19.11	0	704
10:05:03	137.50	139.00	137.50	-19.61	1	704
10:05:03	137.50	139.00	137.50	-19.61	2	703
10:05:01	137.50	139.00	137.50	-19.61	0	701
10:04:49	137.50	138.00	138.00	-19.11	1	701
10:04:49	137.50	139.00	137.50	-19.61	1	700
10:04:22	137.50	139.00	137.50	-19.61	0	699
10:04:20	137.50	138.00	137.50	-19.61	1	699
10:04:20	137.00	138.00	138.00	-19.11	1	698
10:04:20	137.00	138.00	138.00	-19.11	0	697
10:04:20	137.00	138.00	138.00	-19.11	1	697
10:04:20	137.00	138.00	138.00	-19.11	0	696
10:04:20	137.00	138.00	138.00	-19.11	1	696
10:04:20	137.00	138.00	138.00	-19.11	0	695
10:04:19	137.50	139.00	137.50	-19.61	2	695
10:04:16	137.50	139.00	137.50	-19.61	1	693
10:03:39	138.00	139.00	138.00	-19.11	0	692
10:03:39	138.00	139.00	138.00	-19.11	2	692
10:03:39	138.00	139.00	138.00	-19.11	0	690
10:03:38	137.50	138.50	138.50	-18.61	2	690
10:03:31	137.00	138.50	138.50	-18.61	1	688
10:03:22	137.00	138.50	138.50	-18.61	0	687
10:03:14	137.00	138.50	138.50	-18.61	1	687
10:03:03	137.00	138.50	138.50	-18.61	0	686
10:02:43	137.50	138.00	138.00	-19.11	1	686
10:02:43	137.50	138.00	138.00	-19.11	1	685
10:02:38	137.50	138.00	138.00	-19.11	2	684
10:02:38	137.50	138.00	138.00	-19.11	0	682
10:02:38	137.50	138.00	138.00	-19.11	0	682
10:02:38	137.50	138.00	138.00	-19.11	0	682
10:02:38	137.50	138.00	138.00	-19.11	1	682
10:02:38	137.50	138.00	138.00	-19.11	1	681
10:02:37	137.50	138.50	137.50	-19.61	1	680
10:02:37	137.50	138.50	138.50	-18.61	0	679
10:02:33	137.50	138.50	138.50	-18.61	0	679
10:02:33	137.50	138.50	138.50	-18.61	0	679
10:02:33	137.50	138.50	138.50	-18.61	0	679
10:02:33	137.50	138.50	138.50	-18.61	0	679
10:02:33	137.50	138.50	138.50	-18.61	0	679
10:02:33	137.50	139.00	139.00	-18.11	0	679
10:02:30	137.50	139.00	137.50	-19.61	2	679
10:02:29	137.50	139.00	139.00	-18.11	0	677
10:02:23	137.50	139.00	137.50	-19.61	2	677
10:02:23	137.50	139.00	137.50	-19.61	1	675
10:02:19	137.50	139.00	139.00	-18.11	0	674
10:02:09	137.50	139.00	137.50	-19.61	0	674
10:01:50	137.50	139.00	139.00	-18.11	0	674
10:01:38	137.50	139.00	137.50	-19.61	0	674
10:01:28	137.50	139.00	139.00	-18.11	0	674
10:01:04	137.50	139.00	137.50	-19.61	0	674
10:00:57	137.50	139.00	139.00	-18.11	0	674
10:00:49	138.50	139.00	139.00	-18.11	1	674
10:00:48	138.50	140.00	138.50	-18.61	2	673
10:00:48	138.50	140.00	138.50	-18.61	0	671
10:00:39	137.50	139.00	139.00	-18.11	0	671
10:00:39	137.50	139.00	139.00	-18.11	0	671
10:00:39	137.50	139.00	139.00	-18.11	1	671
10:00:39	137.50	139.00	139.00	-18.11	1	670
10:00:38	138.00	140.00	138.00	-19.11	3	669
09:59:21	138.00	139.00	139.00	-18.11	0	666
09:59:09	138.00	139.00	139.00	-18.11	0	666
09:59:07	138.00	139.00	139.00	-18.11	1	666
09:59:02	138.00	139.00	139.00	-18.11	0	665
09:58:50	138.00	139.00	139.00	-18.11	0	665
09:58:50	138.00	139.00	139.00	-18.11	0	665
09:58:23	139.00	140.00	139.00	-18.11	1	665
09:58:11	137.50	139.50	137.50	-19.61	0	664
09:58:10	137.50	139.50	139.50	-17.61	0	664
09:58:07	137.50	139.50	139.50	-17.61	1	664
09:57:59	139.00	140.00	139.00	-18.11	1	663
09:57:52	139.00	140.00	140.00	-17.11	0	662
09:57:43	139.00	140.00	139.00	-18.11	0	662
09:57:43	139.00	140.00	139.00	-18.11	0	662
09:57:43	139.00	140.00	139.00	-18.11	0	662
09:57:42	138.00	139.50	139.50	-17.61	3	662
09:56:45	137.00	139.00	139.00	-18.11	0	659
09:56:42	137.00	139.00	139.00	-18.11	0	659
09:56:40	137.00	139.00	139.00	-18.11	1	659
09:56:18	137.50	139.00	137.50	-19.61	0	658
09:56:12	137.00	138.00	138.00	-19.11	0	658
09:56:10	137.50	138.00	138.00	-19.11	1	658
09:56:10	137.50	138.00	138.00	-19.11	1	657
09:56:09	137.50	139.00	137.50	-19.61	2	656
09:56:07	137.50	139.00	139.00	-18.11	0	654
09:55:50	138.00	138.50	138.00	-19.11	1	654
09:55:50	137.50	138.50	138.50	-18.61	1	653
09:55:46	137.50	140.00	137.50	-19.61	0	652
09:55:45	137.00	138.00	138.00	-19.11	2	652
09:55:45	137.00	138.00	138.00	-19.11	1	650
09:55:44	137.00	138.50	137.00	-20.11	1	649
09:55:20	137.00	138.00	138.00	-19.11	0	648
09:55:20	137.00	138.00	138.00	-19.11	0	648
09:55:20	137.00	138.00	138.00	-19.11	1	648
09:55:20	137.00	138.00	138.00	-19.11	0	647
09:55:11	137.50	138.50	137.50	-19.61	2	647
09:55:11	137.00	138.00	138.00	-19.11	1	645
09:55:11	137.00	138.00	138.00	-19.11	1	644
09:55:11	137.00	138.50	138.50	-18.61	0	643
09:55:11	137.00	138.50	138.50	-18.61	0	643
09:55:10	137.50	139.00	137.50	-19.61	1	643
09:55:05	137.50	139.00	137.50	-19.61	2	642
09:55:05	137.50	139.00	137.50	-19.61	2	640
09:54:46	138.50	139.00	138.50	-18.61	1	638
09:54:38	138.50	139.00	138.50	-18.61	1	637
09:54:38	138.50	139.00	138.50	-18.61	1	636
09:54:34	137.50	139.00	139.00	-18.11	1	635
09:54:33	138.00	138.50	138.00	-19.11	1	634
09:54:33	137.50	138.50	138.50	-18.61	1	633
09:54:32	138.00	140.00	138.00	-19.11	3	632
09:54:32	137.50	138.50	137.50	-19.61	0	629
09:54:31	137.50	138.50	138.50	-18.61	1	629
09:54:27	137.50	138.50	138.50	-18.61	0	628
09:54:25	137.50	138.50	138.50	-18.61	0	628
09:54:24	137.50	138.50	138.50	-18.61	0	628
09:54:20	137.50	138.50	138.50	-18.61	1	628
09:54:16	137.50	138.50	138.50	-18.61	1	627
09:54:08	137.50	138.50	138.50	-18.61	1	626
09:54:05	137.50	139.00	137.50	-19.61	0	625
09:53:59	138.00	138.50	138.00	-19.11	1	625
09:53:59	137.50	138.50	138.50	-18.61	1	624
09:53:55	137.00	138.00	138.00	-19.11	0	623
09:53:55	137.00	138.00	138.00	-19.11	0	623
09:53:55	137.00	138.00	138.00	-19.11	0	623
09:53:55	137.00	138.00	138.00	-19.11	0	623
09:53:55	137.00	138.00	138.00	-19.11	0	623
09:53:55	137.00	138.00	138.00	-19.11	2	623
09:53:54	137.00	138.50	138.50	-18.61	1	621
09:53:54	137.50	138.50	137.50	-19.61	4	620
09:53:54	137.50	138.50	137.50	-19.61	2	616
09:53:49	137.50	138.50	138.50	-18.61	0	614
09:53:18	138.00	140.50	138.00	-19.11	2	614
09:53:09	138.50	140.50	138.50	-18.61	0	612
09:53:00	137.50	140.00	140.00	-17.11	2	612
09:52:48	137.50	140.50	137.50	-19.61	0	610
09:52:46	137.50	138.00	138.00	-19.11	1	610
09:52:46	137.50	138.00	138.00	-19.11	1	609
09:52:44	137.00	138.00	138.00	-19.11	1	608
09:52:44	137.00	138.00	138.00	-19.11	1	607
09:52:44	137.00	138.00	138.00	-19.11	1	606
09:52:43	137.50	140.00	137.50	-19.61	3	605
09:52:43	137.50	140.00	137.50	-19.61	2	602
09:52:19	137.50	138.00	138.00	-19.11	1	600
09:52:19	137.50	138.00	138.00	-19.11	1	599
09:52:19	137.50	138.00	138.00	-19.11	1	598
09:52:19	137.50	138.00	138.00	-19.11	1	597
09:52:19	137.50	138.00	138.00	-19.11	1	596
09:52:18	137.50	138.00	137.50	-19.61	1	595
09:52:16	137.50	138.00	138.00	-19.11	0	594
09:52:15	137.50	138.00	138.00	-19.11	0	594
09:52:15	137.50	138.00	138.00	-19.11	0	594
09:52:15	137.50	138.00	138.00	-19.11	0	594
09:52:15	137.50	138.00	138.00	-19.11	0	594
09:52:15	137.50	138.00	138.00	-19.11	0	594
09:52:15	137.50	138.00	138.00	-19.11	0	594
09:52:15	137.50	138.00	138.00	-19.11	0	594
09:52:15	137.50	138.00	138.00	-19.11	0	594
09:52:15	137.50	138.00	138.00	-19.11	0	594
09:52:15	137.50	138.00	138.00	-19.11	0	594
09:52:15	137.50	138.00	138.00	-19.11	0	594
09:52:15	137.50	138.00	138.00	-19.11	0	594
09:52:15	137.50	138.00	138.00	-19.11	0	594
09:52:15	137.50	138.00	138.00	-19.11	0	594
09:52:15	137.50	138.00	138.00	-19.11	0	594
09:52:15	137.50	138.00	138.00	-19.11	0	594
09:52:15	137.50	138.00	138.00	-19.11	0	594
09:52:15	137.50	138.00	138.00	-19.11	0	594
09:52:13	137.50	138.50	137.50	-19.61	1	594
09:52:13	137.50	138.50	137.50	-19.61	1	593
09:52:12	137.50	138.00	138.00	-19.11	1	592
09:52:12	137.50	138.00	138.00	-19.11	1	591
09:52:12	137.50	138.00	138.00	-19.11	1	590
09:52:11	137.50	138.50	137.50	-19.61	2	589
09:52:11	137.50	138.50	137.50	-19.61	2	587
09:52:08	137.50	138.50	138.50	-18.61	0	585
09:52:04	137.50	139.50	137.50	-19.61	0	585
09:51:55	137.50	138.50	138.50	-18.61	0	585
09:51:55	137.50	138.50	138.50	-18.61	0	585
09:51:55	137.50	138.50	138.50	-18.61	0	585
09:51:51	137.50	139.50	139.50	-17.61	0	585
09:51:46	137.50	139.50	137.50	-19.61	1	585
09:51:26	137.50	139.50	137.50	-19.61	0	584
09:51:10	137.50	139.50	137.50	-19.61	0	584
09:50:49	138.00	138.50	138.50	-18.61	1	584
09:50:49	138.00	138.50	138.50	-18.61	1	583
09:50:26	138.00	138.50	138.50	-18.61	0	582
09:50:26	138.00	138.50	138.50	-18.61	0	582
09:50:26	138.00	138.50	138.50	-18.61	0	582
09:50:26	138.00	138.50	138.50	-18.61	0	582
09:50:26	138.00	138.50	138.50	-18.61	1	582
09:50:26	138.00	138.50	138.50	-18.61	1	581
09:50:25	138.00	139.50	138.00	-19.11	0	580
09:50:24	138.00	139.50	139.50	-17.61	0	580
09:50:22	138.00	139.50	138.00	-19.11	2	580
09:50:03	138.00	139.00	139.00	-18.11	0	578
09:49:39	138.50	139.50	138.50	-18.61	1	578
09:49:32	138.50	139.00	139.00	-18.11	0	577
09:49:32	138.50	139.00	139.00	-18.11	0	577
09:49:25	134.00	139.00	139.00	-18.11	3	577
09:49:25	134.00	139.00	139.00	-18.11	0	574
09:49:25	134.00	139.00	139.00	-18.11	0	574
09:49:25	134.00	139.00	139.00	-18.11	0	574
09:49:21	137.50	139.50	137.50	-19.61	2	574
09:49:06	134.00	139.50	139.50	-17.61	0	572
09:49:04	138.50	139.00	139.00	-18.11	0	572
09:49:04	138.50	139.00	139.00	-18.11	1	572
09:49:04	138.50	139.00	139.00	-18.11	0	571
09:49:04	138.50	139.00	139.00	-18.11	0	571
09:49:04	138.50	139.00	139.00	-18.11	0	571
09:49:04	138.50	139.00	139.00	-18.11	0	571
09:49:04	138.50	139.00	139.00	-18.11	0	571
09:49:04	138.50	139.00	139.00	-18.11	0	571
09:49:04	138.50	139.00	139.00	-18.11	0	571
09:48:55	138.50	139.50	139.50	-17.61	0	571
09:48:55	138.50	139.50	139.50	-17.61	0	571
09:48:55	138.50	139.50	139.50	-17.61	0	571
09:48:55	138.50	139.50	139.50	-17.61	0	571
09:48:55	138.50	139.50	139.50	-17.61	0	571
09:48:55	138.50	139.50	139.50	-17.61	0	571
09:48:55	138.50	139.50	139.50	-17.61	0	571
09:48:55	138.50	139.50	139.50	-17.61	0	571
09:48:54	138.50	140.00	138.50	-18.61	3	571
09:48:54	138.50	140.00	138.50	-18.61	1	568
09:48:34	138.50	140.00	138.50	-18.61	0	567
09:48:24	139.00	140.00	140.00	-17.11	0	567
09:48:19	139.00	140.00	139.00	-18.11	0	567
09:48:15	139.00	140.00	139.00	-18.11	0	567
09:48:12	139.00	140.00	140.00	-17.11	0	567
09:48:10	139.00	140.00	140.00	-17.11	0	567
09:47:38	139.50	140.00	140.00	-17.11	0	567
09:47:37	139.50	140.50	139.50	-17.61	2	567
09:47:33	139.50	140.50	139.50	-17.61	0	565
09:47:28	139.50	140.00	140.00	-17.11	0	565
09:47:28	139.50	140.00	140.00	-17.11	1	565
09:47:28	139.50	140.00	140.00	-17.11	1	564
09:47:28	139.50	140.00	140.00	-17.11	0	563
09:47:21	139.50	141.00	139.50	-17.61	0	563
09:47:20	139.50	140.00	140.00	-17.11	1	563
09:47:20	139.50	140.00	140.00	-17.11	2	562
09:47:19	139.50	140.50	139.50	-17.61	2	560
09:47:18	139.50	140.50	140.50	-16.61	0	558
09:47:16	139.50	140.50	139.50	-17.61	0	558
09:47:15	139.50	140.50	140.50	-16.61	0	558
09:47:00	139.50	140.50	139.50	-17.61	0	558
09:46:55	139.50	140.00	140.00	-17.11	2	558
09:46:52	139.50	140.00	140.00	-17.11	2	556
09:46:52	139.50	140.00	140.00	-17.11	1	554
09:46:52	139.50	140.00	140.00	-17.11	1	553
09:46:52	139.50	140.00	140.00	-17.11	2	552
09:46:46	139.50	141.00	139.50	-17.61	0	550
09:46:45	139.50	140.00	140.00	-17.11	1	550
09:46:45	139.50	140.00	140.00	-17.11	2	549
09:46:44	139.50	140.50	139.50	-17.61	2	547
09:46:44	139.50	140.50	139.50	-17.61	2	545
09:46:27	139.50	140.50	139.50	-17.61	0	543
09:46:27	139.50	140.00	140.00	-17.11	1	543
09:46:27	139.50	140.00	140.00	-17.11	1	542
09:46:18	139.50	140.00	140.00	-17.11	1	541
09:46:18	139.50	140.00	140.00	-17.11	1	540
09:46:18	139.50	140.00	140.00	-17.11	1	539
09:46:17	139.50	140.50	139.50	-17.61	2	538
09:46:17	139.50	140.50	139.50	-17.61	1	536
09:46:13	139.50	140.50	140.50	-16.61	0	535
09:46:07	139.50	140.50	140.50	-16.61	1	535
09:46:04	139.50	140.50	139.50	-17.61	0	534
09:45:47	139.50	140.00	140.00	-17.11	0	534
09:45:47	139.50	140.00	140.00	-17.11	0	534
09:45:47	139.50	140.00	140.00	-17.11	0	534
09:45:47	139.50	140.00	140.00	-17.11	0	534
09:45:47	139.50	140.00	140.00	-17.11	0	534
09:45:47	139.50	140.00	140.00	-17.11	0	534
09:45:47	139.50	140.00	140.00	-17.11	0	534
09:45:47	139.50	140.00	140.00	-17.11	0	534
09:45:47	139.50	140.00	140.00	-17.11	0	534
09:45:47	139.50	140.00	140.00	-17.11	0	534
09:45:47	139.50	140.00	140.00	-17.11	0	534
09:45:47	139.50	140.00	140.00	-17.11	0	534
09:45:47	139.50	140.00	140.00	-17.11	0	534
09:45:47	139.50	140.00	140.00	-17.11	1	534
09:45:47	139.50	140.00	140.00	-17.11	0	533
09:45:47	139.50	140.00	140.00	-17.11	0	533
09:45:44	139.50	141.00	139.50	-17.61	1	533
09:45:43	134.50	140.00	140.00	-17.11	1	532
09:45:43	134.50	140.00	140.00	-17.11	2	531
09:45:42	139.50	141.00	139.50	-17.61	2	529
09:45:42	139.50	141.00	139.50	-17.61	1	527
09:45:42	139.50	141.00	139.50	-17.61	2	526
09:45:40	139.50	140.00	140.00	-17.11	3	524
09:45:39	139.50	140.50	139.50	-17.61	1	521
09:45:32	139.50	140.50	139.50	-17.61	0	520
09:45:26	139.50	140.50	139.50	-17.61	1	520
09:45:21	139.50	140.00	140.00	-17.11	2	519
09:45:14	139.50	140.50	139.50	-17.61	2	517
09:45:05	139.50	140.00	140.00	-17.11	0	515
09:45:05	139.50	140.00	140.00	-17.11	0	515
09:45:05	139.50	140.00	140.00	-17.11	0	515
09:45:05	139.50	140.00	140.00	-17.11	0	515
09:45:05	139.50	140.00	140.00	-17.11	0	515
09:45:05	139.50	140.00	140.00	-17.11	0	515
09:45:05	139.50	140.00	140.00	-17.11	0	515
09:45:05	139.50	140.00	140.00	-17.11	0	515
09:45:05	139.50	140.00	140.00	-17.11	1	515
09:45:05	139.50	140.00	140.00	-17.11	0	514
09:45:05	139.50	140.00	140.00	-17.11	0	514
09:45:02	139.50	140.50	139.50	-17.61	1	514
09:44:58	139.50	140.50	139.50	-17.61	0	513
09:44:52	139.50	140.50	140.50	-16.61	0	513
09:44:46	139.50	140.50	139.50	-17.61	0	513
09:44:32	140.00	140.50	140.00	-17.11	3	513
09:44:30	140.00	140.50	140.50	-16.61	0	510
09:44:21	140.00	140.50	140.00	-17.11	0	510
09:44:16	140.00	140.50	140.00	-17.11	1	510
09:44:16	140.00	140.50	140.50	-16.61	1	509
09:44:16	140.00	140.50	140.50	-16.61	0	508
09:44:16	140.00	140.50	140.50	-16.61	0	508
09:44:16	140.00	140.50	140.50	-16.61	2	508
09:44:16	140.00	140.50	140.50	-16.61	0	506
09:44:16	140.00	140.50	140.50	-16.61	0	506
09:44:14	140.00	141.00	140.00	-17.11	1	506
09:44:12	140.00	141.00	140.00	-17.11	0	505
09:44:05	140.00	141.00	140.00	-17.11	2	505
09:44:05	140.00	141.00	140.00	-17.11	1	503
09:43:56	140.00	141.00	140.00	-17.11	0	502
09:43:55	140.00	140.50	140.50	-16.61	2	502
09:43:55	140.00	140.50	140.50	-16.61	1	500
09:43:54	140.00	141.00	140.00	-17.11	1	499
09:43:32	140.00	141.00	140.00	-17.11	0	498
09:43:30	140.00	140.50	140.50	-16.61	2	498
09:43:27	140.00	141.00	141.00	-16.11	0	496
09:43:26	140.00	141.50	141.50	-15.61	0	496
09:43:24	140.00	141.50	140.00	-17.11	0	496
09:43:16	140.00	141.50	140.00	-17.11	1	496
09:43:16	140.00	141.50	140.00	-17.11	2	495
09:43:10	140.00	141.00	141.00	-16.11	0	493
09:43:10	140.00	141.00	141.00	-16.11	1	493
09:42:53	140.50	141.00	141.00	-16.11	1	492
09:42:53	140.50	141.00	141.00	-16.11	1	491
09:42:47	140.50	141.50	140.50	-16.61	1	490
09:42:46	140.50	141.00	141.00	-16.11	3	489
09:42:45	140.50	141.50	140.50	-16.61	3	486
09:42:45	140.50	141.50	140.50	-16.61	1	483
09:42:40	140.50	141.50	140.50	-16.61	0	482
09:42:25	140.50	141.50	140.50	-16.61	0	482
09:42:17	140.50	141.00	141.00	-16.11	1	482
09:42:17	140.50	141.00	141.00	-16.11	1	481
09:42:13	140.50	141.50	140.50	-16.61	1	480
09:41:58	140.50	141.50	140.50	-16.61	0	479
09:41:41	140.50	141.00	141.00	-16.11	0	479
09:41:41	140.50	141.00	141.00	-16.11	0	479
09:41:41	140.50	141.00	141.00	-16.11	0	479
09:41:41	140.50	141.00	141.00	-16.11	0	479
09:41:41	140.50	141.00	141.00	-16.11	0	479
09:41:41	140.50	141.00	141.00	-16.11	0	479
09:41:41	140.50	141.00	141.00	-16.11	1	479
09:41:41	140.50	141.00	141.00	-16.11	0	478
09:41:41	140.50	141.00	141.00	-16.11	0	478
09:41:41	140.50	141.00	141.00	-16.11	0	478
09:41:38	140.50	141.50	140.50	-16.61	2	478
09:41:38	140.50	141.50	140.50	-16.61	1	476
09:41:28	140.50	141.50	140.50	-16.61	0	475
09:41:06	141.00	145.00	141.00	-16.11	2	475
09:40:56	141.00	145.00	141.00	-16.11	1	473
09:40:53	141.00	141.50	141.50	-15.61	0	472
09:40:53	141.00	141.50	141.50	-15.61	1	472
09:40:53	141.00	141.50	141.50	-15.61	0	471
09:40:53	141.00	141.50	141.50	-15.61	0	471
09:40:53	141.00	141.50	141.50	-15.61	1	471
09:40:53	141.00	141.50	141.50	-15.61	0	470
09:40:52	141.00	143.00	141.00	-16.11	1	470
09:40:17	141.00	143.00	141.00	-16.11	0	469
09:39:49	141.50	145.00	141.50	-15.61	1	469
09:39:45	141.50	145.00	141.50	-15.61	1	468
09:39:36	141.50	145.00	141.50	-15.61	0	467
09:39:31	141.50	145.00	141.50	-15.61	0	467
09:39:22	141.50	142.00	142.00	-15.11	0	467
09:39:22	141.50	142.00	142.00	-15.11	1	467
09:39:22	141.50	142.00	142.00	-15.11	0	466
09:39:22	141.50	142.00	142.00	-15.11	0	466
09:39:22	141.50	142.00	142.00	-15.11	1	466
09:39:22	141.50	142.00	142.00	-15.11	0	465
09:39:22	141.50	142.00	142.00	-15.11	0	465
09:39:22	141.50	142.00	142.00	-15.11	0	465
09:39:22	141.50	142.00	142.00	-15.11	0	465
09:39:21	141.50	143.00	141.50	-15.61	1	465
09:39:14	141.50	143.00	143.00	-14.11	0	464
09:39:01	141.50	145.00	141.50	-15.61	0	464
09:38:47	142.00	145.50	142.00	-15.11	1	464
09:38:46	141.50	142.50	142.50	-14.61	0	463
09:38:46	141.50	142.50	142.50	-14.61	0	463
09:38:46	141.50	142.50	142.50	-14.61	0	463
09:38:46	141.50	142.50	142.50	-14.61	1	463
09:38:46	141.50	142.50	142.50	-14.61	0	462
09:38:46	141.50	142.50	142.50	-14.61	0	462
09:38:37	142.00	143.00	142.00	-15.11	1	462
09:38:20	142.00	143.00	142.00	-15.11	1	461
09:38:14	142.50	143.00	143.00	-14.11	0	460
09:38:13	142.50	145.50	142.50	-14.61	1	460
09:38:03	142.50	145.50	142.50	-14.61	1	459
09:37:46	142.50	145.50	142.50	-14.61	0	458
09:37:38	142.00	143.00	143.00	-14.11	0	458
09:37:38	142.00	143.00	143.00	-14.11	1	458
09:37:38	142.00	143.00	143.00	-14.11	1	457
09:37:38	142.00	145.50	145.50	-11.61	1	456
09:37:37	142.50	145.50	142.50	-14.61	1	455
09:37:26	142.50	145.50	142.50	-14.61	2	454
09:37:11	142.00	143.00	143.00	-14.11	2	452
09:37:11	142.00	143.00	143.00	-14.11	1	450
09:37:10	142.50	144.00	142.50	-14.61	3	449
09:36:46	142.50	144.00	142.50	-14.61	0	446
09:36:43	142.00	144.00	144.00	-13.11	0	446
09:36:25	142.00	144.00	144.00	-13.11	0	446
09:36:14	142.00	144.00	144.00	-13.11	0	446
09:36:01	142.00	144.00	144.00	-13.11	1	446
09:35:46	142.00	144.00	144.00	-13.11	0	445
09:35:46	142.50	144.00	144.00	-13.11	0	445
09:35:44	142.50	144.50	142.50	-14.61	1	445
09:35:36	142.50	144.50	142.50	-14.61	0	444
09:35:11	142.50	144.50	144.50	-12.61	0	444
09:34:25	142.00	144.00	144.00	-13.11	0	444
09:34:24	142.50	145.00	142.50	-14.61	1	444
09:34:06	142.50	145.00	145.00	-12.11	0	443
09:34:03	142.50	145.00	145.00	-12.11	0	443
09:33:57	142.50	145.00	145.00	-12.11	0	443
09:33:46	142.50	145.00	145.00	-12.11	0	443
09:33:27	142.50	145.00	145.00	-12.11	0	443
09:33:24	142.50	145.00	145.00	-12.11	0	443
09:33:14	142.50	145.00	145.00	-12.11	1	443
09:33:13	142.50	145.00	142.50	-14.61	2	442
09:32:47	143.00	144.00	144.00	-13.11	1	440
09:32:47	143.00	145.00	143.00	-14.11	1	439
09:32:05	142.50	145.00	145.00	-12.11	0	438
09:31:44	142.50	143.50	143.50	-13.61	0	438
09:31:37	142.50	144.50	144.50	-12.61	0	438
09:31:33	144.00	145.00	144.00	-13.11	0	438
09:31:33	144.00	145.00	144.00	-13.11	1	438
09:31:33	144.00	145.00	144.00	-13.11	1	437
09:31:32	142.50	144.50	144.50	-12.61	1	436
09:31:26	142.00	144.50	144.50	-12.61	0	435
09:31:09	143.00	144.50	143.00	-14.11	0	435
09:30:59	141.50	144.50	144.50	-12.61	1	435
09:30:53	141.50	144.50	144.50	-12.61	1	434
09:30:44	141.50	144.50	144.50	-12.61	0	433
09:30:23	141.50	144.50	144.50	-12.61	0	433
09:30:18	141.50	144.50	144.50	-12.61	0	433
09:29:54	141.50	144.50	144.50	-12.61	0	433
09:29:46	141.50	144.50	144.50	-12.61	0	433
09:29:34	141.50	144.50	144.50	-12.61	0	433
09:29:11	141.50	143.50	143.50	-13.61	0	433
09:29:02	141.00	143.50	143.50	-13.61	1	433
09:28:58	141.00	143.50	143.50	-13.61	0	432
09:28:52	143.00	144.50	143.00	-14.11	1	432
09:28:43	143.00	144.50	143.00	-14.11	1	431
09:28:43	143.00	144.50	143.00	-14.11	0	430
09:28:41	141.50	144.00	144.00	-13.11	1	430
09:28:40	141.50	144.00	144.00	-13.11	0	429
09:28:24	141.50	144.00	144.00	-13.11	0	429
09:28:21	141.50	144.00	144.00	-13.11	1	429
09:28:04	141.50	144.00	144.00	-13.11	0	428
09:27:56	141.50	144.50	141.50	-15.61	0	428
09:27:55	141.00	142.00	142.00	-15.11	0	428
09:27:52	141.00	142.00	142.00	-15.11	1	428
09:27:52	141.00	142.00	142.00	-15.11	1	427
09:27:45	141.00	142.00	142.00	-15.11	2	426
09:27:40	141.00	143.50	141.00	-16.11	0	424
09:27:27	141.00	144.50	141.00	-16.11	1	424
09:27:21	141.50	141.50	141.50	-15.61	1	423
09:27:21	141.00	142.00	142.00	-15.11	1	422
09:27:20	141.00	141.50	141.50	-15.61	0	421
09:27:20	141.00	141.50	141.50	-15.61	0	421
09:27:20	141.00	141.50	141.50	-15.61	0	421
09:27:20	141.00	141.50	141.50	-15.61	1	421
09:27:20	141.00	141.50	141.50	-15.61	1	420
09:27:20	141.00	141.50	141.50	-15.61	1	419
09:27:20	141.00	141.50	141.50	-15.61	0	418
09:27:13	141.00	142.00	142.00	-15.11	0	418
09:27:13	141.00	142.00	142.00	-15.11	0	418
09:27:02	141.00	144.00	144.00	-13.11	0	418
09:27:02	141.00	144.00	144.00	-13.11	0	418
09:27:01	141.00	144.50	141.00	-16.11	1	418
09:26:59	141.00	144.50	141.00	-16.11	1	417
09:26:59	141.50	144.50	141.50	-15.61	1	416
09:26:59	141.50	144.50	141.50	-15.61	1	415
09:26:36	141.00	144.00	144.00	-13.11	0	414
09:26:36	141.00	144.00	144.00	-13.11	0	414
09:26:25	141.50	145.00	141.50	-15.61	2	414
09:26:19	141.50	145.00	145.00	-12.11	0	412
09:25:32	141.00	145.00	145.00	-12.11	0	412
09:25:14	141.00	145.00	145.00	-12.11	0	412
09:24:08	140.50	144.50	144.50	-12.61	0	412
09:24:07	144.00	145.00	145.00	-12.11	1	412
09:24:07	144.00	145.50	144.00	-13.11	1	411
09:24:07	144.00	145.50	144.00	-13.11	1	410
09:24:00	144.00	145.00	145.00	-12.11	1	409
09:24:00	144.00	145.50	144.00	-13.11	1	408
09:24:00	144.00	145.50	144.00	-13.11	0	407
09:23:59	140.50	145.00	145.00	-12.11	1	407
09:23:57	140.50	145.00	145.00	-12.11	0	406
09:23:35	141.00	145.00	145.00	-12.11	1	406
09:23:29	141.00	146.50	141.00	-16.11	1	405
09:23:28	140.50	141.50	141.50	-15.61	0	404
09:23:28	140.50	141.50	141.50	-15.61	1	404
09:23:28	140.50	141.50	141.50	-15.61	0	403
09:23:28	140.50	141.50	141.50	-15.61	1	403
09:23:27	141.00	145.00	141.00	-16.11	1	402
09:23:19	141.00	146.50	141.00	-16.11	2	401
09:23:16	140.50	141.50	141.50	-15.61	0	399
09:23:15	140.50	141.50	141.50	-15.61	1	399
09:23:15	140.50	141.50	140.50	-16.61	1	398
09:23:14	140.00	141.50	141.50	-15.61	1	397
09:23:07	140.00	141.50	141.50	-15.61	0	396
09:23:06	140.50	145.00	140.50	-16.61	1	396
09:22:52	141.00	145.00	145.00	-12.11	0	395
09:22:52	141.00	145.00	141.00	-16.11	0	395
09:22:40	140.50	146.50	140.50	-16.61	2	395
09:22:26	140.00	141.00	141.00	-16.11	1	393
09:22:26	140.00	141.00	141.00	-16.11	2	392
09:22:25	140.00	145.00	140.00	-17.11	3	390
09:22:25	140.00	145.00	140.00	-17.11	1	387
09:22:23	140.00	145.00	145.00	-12.11	0	386
09:22:16	140.00	141.00	141.00	-16.11	0	386
09:22:11	140.00	141.00	141.00	-16.11	0	386
09:22:10	140.00	141.00	141.00	-16.11	0	386
09:22:08	140.00	141.00	141.00	-16.11	1	386
09:22:08	140.00	140.50	140.00	-17.11	0	385
09:22:07	140.00	140.50	140.50	-16.61	0	385
09:22:07	140.00	140.50	140.50	-16.61	2	385
09:22:07	140.00	140.50	140.50	-16.61	0	383
09:22:07	140.00	140.50	140.50	-16.61	0	383
09:22:07	140.00	140.50	140.50	-16.61	0	383
09:22:06	140.00	141.00	140.00	-17.11	1	383
09:22:01	140.00	140.50	140.50	-16.61	1	382
09:22:01	140.00	140.50	140.50	-16.61	1	381
09:22:00	140.00	140.50	140.00	-17.11	2	380
09:21:59	140.00	140.50	140.50	-16.61	0	378
09:21:58	140.00	140.50	140.50	-16.61	1	378
09:21:57	140.00	140.50	140.50	-16.61	0	377
09:21:57	140.00	140.50	140.50	-16.61	0	377
09:21:56	140.00	140.50	140.50	-16.61	0	377
09:21:56	140.00	140.50	140.50	-16.61	0	377
09:21:54	140.00	140.50	140.50	-16.61	1	377
09:21:53	140.00	140.50	140.00	-17.11	1	376
09:21:52	140.00	140.50	140.00	-17.11	1	375
09:21:52	140.00	140.50	140.00	-17.11	2	374
09:21:50	140.00	140.50	140.00	-17.11	3	372
09:21:48	140.00	140.50	140.00	-17.11	1	369
09:21:48	140.00	140.50	140.00	-17.11	0	368
09:21:48	140.00	140.50	140.00	-17.11	0	368
09:21:48	140.00	140.50	140.00	-17.11	1	368
09:21:48	139.50	140.50	140.50	-16.61	0	367
09:21:47	139.50	140.50	140.50	-16.61	0	367
09:21:47	139.50	140.50	140.50	-16.61	0	367
09:21:45	139.50	140.50	140.50	-16.61	1	367
09:21:44	140.00	140.50	140.00	-17.11	1	366
09:21:44	140.00	140.50	140.00	-17.11	1	365
09:21:44	140.00	140.50	140.00	-17.11	2	364
09:21:44	140.00	140.50	140.00	-17.11	1	362
09:21:44	139.50	140.50	140.50	-16.61	2	361
09:21:44	139.50	140.50	140.50	-16.61	0	359
09:21:44	139.50	140.50	140.50	-16.61	0	359
09:21:44	139.50	140.50	140.50	-16.61	0	359
09:21:41	139.50	141.00	139.50	-17.61	1	359
09:21:41	139.50	141.00	139.50	-17.61	2	358
09:21:40	139.50	140.50	140.50	-16.61	2	356
09:21:40	139.50	140.50	140.50	-16.61	1	354
09:21:39	139.50	140.50	140.50	-16.61	2	353
09:21:32	139.50	140.50	139.50	-17.61	0	351
09:21:31	139.50	140.00	139.50	-17.61	1	351
09:21:31	138.00	140.00	140.00	-17.11	1	350
09:21:31	138.00	140.00	140.00	-17.11	0	349
09:21:30	138.00	140.00	140.00	-17.11	0	349
09:21:30	138.00	140.00	140.00	-17.11	1	349
09:21:29	138.00	140.00	140.00	-17.11	0	348
09:21:27	138.00	140.00	140.00	-17.11	1	348
09:21:24	139.50	140.00	140.00	-17.11	0	347
09:21:24	139.50	140.50	140.50	-16.61	0	347
09:21:23	139.50	140.50	139.50	-17.61	1	347
09:21:22	139.50	140.50	140.50	-16.61	0	346
09:21:22	139.50	140.50	140.50	-16.61	0	346
09:21:20	139.50	140.50	139.50	-17.61	1	346
09:21:19	139.50	140.50	140.50	-16.61	0	345
09:21:19	139.50	140.50	140.50	-16.61	1	345
09:21:19	139.50	140.50	139.50	-17.61	0	344
09:21:19	139.50	140.50	139.50	-17.61	0	344
09:21:16	139.00	140.50	140.50	-16.61	0	344
09:21:16	139.00	140.50	140.50	-16.61	0	344
09:21:12	139.00	140.50	139.00	-18.11	1	344
09:21:10	139.00	140.50	139.00	-18.11	1	343
09:21:10	138.50	140.50	138.50	-18.61	1	342
09:21:09	138.50	139.50	139.50	-17.61	3	341
09:21:05	138.00	139.00	139.00	-18.11	0	338
09:21:05	138.00	139.00	139.00	-18.11	0	338
09:21:04	138.00	139.00	139.00	-18.11	0	338
09:21:04	138.00	139.00	139.00	-18.11	1	338
09:21:04	138.00	139.00	139.00	-18.11	0	337
09:21:04	138.00	139.00	139.00	-18.11	0	337
09:21:04	138.00	139.00	139.00	-18.11	0	337
09:21:04	138.00	139.00	139.00	-18.11	1	337
09:21:03	138.00	140.00	140.00	-17.11	0	336
09:21:03	138.00	140.00	140.00	-17.11	0	336
09:21:03	138.50	140.00	138.50	-18.61	1	336
09:21:00	138.50	140.00	140.00	-17.11	0	335
09:20:57	138.50	140.00	138.50	-18.61	1	335
09:20:54	138.50	139.00	139.00	-18.11	0	334
09:20:53	138.50	139.00	139.00	-18.11	0	334
09:20:50	138.50	139.00	139.00	-18.11	1	334
09:20:50	138.50	139.00	139.00	-18.11	0	333
09:20:50	138.50	139.00	138.50	-18.61	1	333
09:20:48	138.00	139.00	139.00	-18.11	1	332
09:20:48	138.00	139.00	139.00	-18.11	1	331
09:20:47	138.00	139.00	139.00	-18.11	1	330
09:20:46	138.00	139.00	139.00	-18.11	0	329
09:20:46	138.00	139.00	138.00	-19.11	1	329
09:20:44	137.50	139.00	139.00	-18.11	0	328
09:20:44	138.50	139.00	139.00	-18.11	0	328
09:20:43	138.50	139.00	139.00	-18.11	1	328
09:20:43	138.50	139.00	139.00	-18.11	0	327
09:20:43	138.50	139.00	139.00	-18.11	0	327
09:20:43	138.50	140.50	138.50	-18.61	1	327
09:20:41	138.50	140.50	138.50	-18.61	1	326
09:20:38	138.50	139.00	139.00	-18.11	2	325
09:20:38	138.50	139.50	138.50	-18.61	0	323
09:20:37	137.50	138.00	137.50	-19.61	2	323
09:20:37	134.00	138.00	138.00	-19.11	0	321
09:20:37	134.00	138.00	138.00	-19.11	0	321
09:20:37	134.00	138.00	138.00	-19.11	0	321
09:20:37	134.00	138.00	138.00	-19.11	0	321
09:20:37	134.00	138.00	138.00	-19.11	0	321
09:20:37	134.00	138.00	138.00	-19.11	0	321
09:20:37	134.00	138.00	138.00	-19.11	0	321
09:20:37	134.00	138.00	138.00	-19.11	0	321
09:20:37	134.00	138.00	138.00	-19.11	0	321
09:20:37	134.00	138.00	138.00	-19.11	0	321
09:20:37	134.00	138.00	138.00	-19.11	1	321
09:20:37	134.00	139.00	139.00	-18.11	0	320
09:20:37	138.00	139.00	139.00	-18.11	1	320
09:20:37	138.00	139.00	139.00	-18.11	1	319
09:20:37	137.50	139.50	137.50	-19.61	2	318
09:20:36	138.00	139.50	138.00	-19.11	0	316
09:20:36	138.00	139.50	138.00	-19.11	0	316
09:20:36	138.00	139.50	138.00	-19.11	2	316
09:20:35	137.50	139.00	139.00	-18.11	1	314
09:20:35	137.50	139.00	139.00	-18.11	0	313
09:20:32	137.50	139.00	139.00	-18.11	1	313
09:20:27	137.50	139.00	139.00	-18.11	0	312
09:20:27	137.50	139.00	139.00	-18.11	0	312
09:20:27	137.50	139.00	139.00	-18.11	0	312
09:20:25	138.00	139.50	138.00	-19.11	3	312
09:20:23	138.00	139.50	139.50	-17.61	0	309
09:20:23	138.00	139.50	139.50	-17.61	1	309
09:20:14	138.50	140.50	138.50	-18.61	2	308
09:19:56	137.50	139.00	139.00	-18.11	0	306
09:19:56	137.50	139.00	139.00	-18.11	0	306
09:19:56	137.50	139.00	139.00	-18.11	0	306
09:19:56	137.50	139.00	139.00	-18.11	0	306
09:19:56	137.50	139.00	139.00	-18.11	0	306
09:19:56	137.50	139.00	139.00	-18.11	0	306
09:19:56	137.50	139.00	139.00	-18.11	1	306
09:19:56	137.50	139.00	139.00	-18.11	1	305
09:19:55	137.50	139.50	139.50	-17.61	0	304
09:19:55	138.00	139.50	138.00	-19.11	2	304
09:19:55	138.00	139.50	138.00	-19.11	2	302
09:19:54	138.00	139.50	139.50	-17.61	1	300
09:19:49	138.00	140.00	138.00	-19.11	1	299
09:19:49	138.00	139.50	138.00	-19.11	0	298
09:19:48	138.00	139.50	139.50	-17.61	1	298
09:19:47	138.00	139.50	139.50	-17.61	1	297
09:19:47	138.00	139.50	139.50	-17.61	0	296
09:19:43	138.00	140.00	140.00	-17.11	1	296
09:19:42	138.00	140.00	138.00	-19.11	1	295
09:19:41	138.00	140.00	138.00	-19.11	0	294
09:19:39	138.00	140.00	140.00	-17.11	0	294
09:19:35	138.00	140.50	140.50	-16.61	0	294
09:19:34	139.00	141.50	139.00	-18.11	3	294
09:19:34	139.50	141.50	139.50	-17.61	2	291
09:19:31	139.50	140.00	140.00	-17.11	1	289
09:19:31	139.50	140.00	140.00	-17.11	1	288
09:19:31	139.50	140.00	140.00	-17.11	0	287
09:19:30	139.50	140.00	140.00	-17.11	0	287
09:19:30	139.50	140.00	140.00	-17.11	0	287
09:19:30	139.50	140.00	140.00	-17.11	0	287
09:19:30	139.50	140.00	140.00	-17.11	1	287
09:19:29	139.00	140.00	140.00	-17.11	0	286
09:19:29	139.00	140.00	140.00	-17.11	0	286
09:19:29	139.00	140.00	140.00	-17.11	0	286
09:19:29	139.00	140.00	140.00	-17.11	0	286
09:19:29	139.00	140.00	140.00	-17.11	0	286
09:19:29	139.00	140.00	140.00	-17.11	1	286
09:19:29	139.00	140.00	140.00	-17.11	0	285
09:19:28	139.00	140.50	140.50	-16.61	0	285
09:19:25	139.50	140.50	139.50	-17.61	1	285
09:19:25	138.00	140.00	140.00	-17.11	0	284
09:19:25	138.00	140.00	140.00	-17.11	0	284
09:19:25	138.00	140.00	140.00	-17.11	0	284
09:19:25	138.00	140.00	140.00	-17.11	0	284
09:19:25	138.00	140.00	140.00	-17.11	1	284
09:19:25	138.00	140.00	140.00	-17.11	0	283
09:19:25	138.00	140.00	140.00	-17.11	0	283
09:19:25	138.00	140.00	140.00	-17.11	0	283
09:19:25	138.00	140.00	140.00	-17.11	1	283
09:19:25	138.00	140.00	140.00	-17.11	0	282
09:19:25	138.00	140.00	140.00	-17.11	0	282
09:19:25	138.00	140.00	140.00	-17.11	0	282
09:19:25	138.00	140.00	140.00	-17.11	0	282
09:19:25	138.00	140.00	140.00	-17.11	0	282
09:19:25	138.00	140.00	140.00	-17.11	0	282
09:19:25	138.00	140.00	140.00	-17.11	0	282
09:19:25	139.50	140.50	139.50	-17.61	2	282
09:19:25	138.00	140.50	140.50	-16.61	0	280
09:19:25	138.00	140.50	140.50	-16.61	0	280
09:19:25	138.00	140.50	140.50	-16.61	0	280
09:19:25	139.50	141.00	139.50	-17.61	2	280
09:19:21	138.00	141.00	141.00	-16.11	0	278
09:19:21	138.00	141.00	141.00	-16.11	0	278
09:19:21	138.00	141.00	141.00	-16.11	0	278
09:19:17	138.00	141.50	141.50	-15.61	0	278
09:19:17	139.50	141.50	139.50	-17.61	2	278
09:19:12	140.00	141.50	141.50	-15.61	0	276
09:19:11	140.00	142.00	140.00	-17.11	2	276
09:19:01	140.00	141.50	141.50	-15.61	0	274
09:18:59	140.00	141.50	141.50	-15.61	0	274
09:18:54	140.00	141.50	141.50	-15.61	0	274
09:18:54	140.00	141.50	141.50	-15.61	0	274
09:18:54	140.00	141.50	141.50	-15.61	0	274
09:18:54	140.00	141.50	141.50	-15.61	0	274
09:18:54	140.00	141.50	141.50	-15.61	0	274
09:18:54	140.00	141.50	141.50	-15.61	1	274
09:18:54	140.00	141.50	141.50	-15.61	1	273
09:18:43	140.00	142.00	140.00	-17.11	0	272
09:18:35	138.00	142.00	142.00	-15.11	0	272
09:18:35	138.00	142.00	142.00	-15.11	0	272
09:18:35	138.00	142.00	142.00	-15.11	0	272
09:18:35	138.00	142.00	142.00	-15.11	0	272
09:18:35	138.00	142.00	142.00	-15.11	0	272
09:18:33	141.00	142.50	141.00	-16.11	2	272
09:18:33	141.50	142.50	141.50	-15.61	3	270
09:18:33	141.50	142.50	142.50	-14.61	1	267
09:18:33	141.50	142.50	142.50	-14.61	1	266
09:18:33	141.50	142.50	142.50	-14.61	1	265
09:18:32	141.50	142.50	141.50	-15.61	2	264
09:18:29	141.50	142.00	142.00	-15.11	1	262
09:18:29	141.50	142.00	142.00	-15.11	1	261
09:18:29	141.50	142.00	142.00	-15.11	1	260
09:18:29	141.50	142.50	142.50	-14.61	0	259
09:18:26	141.50	142.50	142.50	-14.61	0	259
09:18:26	141.50	142.50	142.50	-14.61	0	259
09:18:21	141.50	143.50	141.50	-15.61	1	259
09:18:21	141.50	142.50	142.50	-14.61	0	258
09:18:21	141.50	142.50	142.50	-14.61	0	258
09:18:21	141.50	142.50	142.50	-14.61	0	258
09:18:19	141.50	142.50	141.50	-15.61	0	258
09:18:08	141.50	142.50	142.50	-14.61	1	258
09:18:07	141.50	142.00	142.00	-15.11	0	257
09:18:07	141.50	142.00	142.00	-15.11	0	257
09:18:07	141.50	142.00	142.00	-15.11	0	257
09:18:07	141.50	142.00	142.00	-15.11	0	257
09:18:07	141.50	142.00	142.00	-15.11	0	257
09:18:07	141.50	142.00	142.00	-15.11	0	257
09:18:07	141.50	142.00	142.00	-15.11	0	257
09:18:07	141.50	142.00	142.00	-15.11	1	257
09:18:07	141.50	142.00	142.00	-15.11	0	256
09:18:07	141.50	142.00	142.00	-15.11	0	256
09:18:07	141.50	142.00	142.00	-15.11	0	256
09:18:07	141.50	142.00	142.00	-15.11	1	256
09:18:06	141.50	142.50	142.50	-14.61	0	255
09:18:05	141.50	142.50	142.50	-14.61	0	255
09:18:02	141.50	142.50	142.50	-14.61	0	255
09:18:02	141.50	142.50	142.50	-14.61	0	255
09:18:01	141.50	142.50	142.50	-14.61	0	255
09:18:01	141.50	142.50	142.50	-14.61	0	255
09:17:58	141.50	143.00	143.00	-14.11	0	255
09:17:57	141.50	143.00	143.00	-14.11	0	255
09:17:56	141.50	143.00	143.00	-14.11	0	255
09:17:49	141.50	143.00	143.00	-14.11	0	255
09:17:46	141.50	143.00	143.00	-14.11	0	255
09:17:46	141.50	143.00	143.00	-14.11	0	255
09:17:46	141.50	143.00	143.00	-14.11	1	255
09:17:39	143.50	144.00	144.00	-13.11	0	254
09:17:39	143.50	144.00	144.00	-13.11	0	254
09:17:36	143.50	145.00	143.50	-13.61	1	254
09:17:30	141.50	144.00	144.00	-13.11	0	253
09:17:30	141.50	144.00	144.00	-13.11	0	253
09:17:30	141.50	144.00	144.00	-13.11	1	253
09:17:30	141.50	144.00	144.00	-13.11	1	252
09:17:30	141.50	144.00	144.00	-13.11	0	251
09:17:22	141.50	144.50	141.50	-15.61	0	251
09:17:19	144.00	145.00	144.00	-13.11	1	251
09:17:14	144.00	148.00	144.00	-13.11	0	250
09:17:14	144.00	148.00	144.00	-13.11	1	250
09:17:13	141.50	144.50	144.50	-12.61	1	249
09:17:13	142.00	144.50	142.00	-15.11	2	248
09:17:07	142.00	144.50	144.50	-12.61	0	246
09:17:06	142.00	144.50	144.50	-12.61	0	246
09:17:05	142.00	144.50	144.50	-12.61	0	246
09:17:01	142.00	144.50	144.50	-12.61	0	246
09:16:57	142.00	144.50	144.50	-12.61	0	246
09:16:57	142.00	144.50	144.50	-12.61	0	246
09:16:57	142.00	144.50	144.50	-12.61	1	246
09:16:57	142.00	144.50	144.50	-12.61	0	245
09:16:57	142.00	144.50	144.50	-12.61	0	245
09:16:56	144.00	145.00	144.00	-13.11	1	245
09:16:55	144.00	145.00	145.00	-12.11	0	244
09:16:51	144.00	145.50	145.50	-11.61	1	244
09:16:48	144.00	145.50	144.00	-13.11	1	243
09:16:43	144.00	145.50	144.00	-13.11	1	242
09:16:36	144.50	145.50	145.50	-11.61	0	241
09:16:29	144.50	148.50	144.50	-12.61	1	241
09:16:27	144.50	145.00	145.00	-12.11	1	240
09:16:27	144.50	145.00	145.00	-12.11	1	239
09:16:27	144.50	145.00	145.00	-12.11	0	238
09:16:27	144.50	145.00	145.00	-12.11	0	238
09:16:27	144.50	145.00	145.00	-12.11	0	238
09:16:26	144.50	148.50	144.50	-12.61	1	238
09:16:26	144.50	148.50	144.50	-12.61	2	237
09:16:24	144.50	145.00	145.00	-12.11	1	235
09:16:24	144.50	145.00	145.00	-12.11	1	234
09:16:24	144.50	146.00	144.50	-12.61	1	233
09:16:23	144.50	145.00	145.00	-12.11	0	232
09:16:23	144.50	145.00	145.00	-12.11	0	232
09:16:23	144.50	145.00	145.00	-12.11	0	232
09:16:23	144.50	145.00	145.00	-12.11	0	232
09:16:23	144.50	145.00	145.00	-12.11	0	232
09:16:23	144.50	145.00	145.00	-12.11	0	232
09:16:23	144.50	145.00	145.00	-12.11	0	232
09:16:23	144.50	145.00	145.00	-12.11	0	232
09:16:23	144.50	145.00	145.00	-12.11	0	232
09:16:23	144.50	145.00	145.00	-12.11	0	232
09:16:23	144.50	145.00	145.00	-12.11	1	232
09:16:23	144.50	145.00	145.00	-12.11	0	231
09:16:23	144.50	145.00	145.00	-12.11	0	231
09:16:23	144.50	145.00	145.00	-12.11	0	231
09:16:23	144.50	145.00	145.00	-12.11	1	231
09:16:22	144.50	145.50	144.50	-12.61	2	230
09:16:20	144.50	145.50	144.50	-12.61	0	228
09:16:20	144.50	145.50	145.50	-11.61	0	228
09:16:19	144.50	145.50	145.50	-11.61	0	228
09:16:15	144.50	145.50	145.50	-11.61	1	228
09:16:08	144.50	145.50	144.50	-12.61	1	227
09:16:08	144.50	145.50	144.50	-12.61	1	226
09:16:02	144.50	145.00	145.00	-12.11	1	225
09:16:02	144.50	145.00	145.00	-12.11	0	224
09:16:02	144.50	145.00	145.00	-12.11	1	224
09:16:02	144.50	145.00	145.00	-12.11	0	223
09:16:02	144.50	145.00	145.00	-12.11	1	223
09:16:00	144.50	145.50	145.50	-11.61	0	222
09:15:57	144.50	145.50	144.50	-12.61	0	222
09:15:57	144.50	145.50	145.50	-11.61	1	222
09:15:52	144.50	145.50	145.50	-11.61	0	221
09:15:51	144.50	145.50	145.50	-11.61	0	221
09:15:49	144.50	145.50	145.50	-11.61	0	221
09:15:48	144.50	145.50	145.50	-11.61	0	221
09:15:43	144.50	145.50	145.50	-11.61	0	221
09:15:40	144.50	145.50	145.50	-11.61	0	221
09:15:40	144.50	145.50	144.50	-12.61	0	221
09:15:37	144.50	145.00	145.00	-12.11	3	221
09:15:37	144.50	145.00	145.00	-12.11	0	218
09:15:37	144.50	145.50	145.50	-11.61	0	218
09:15:35	144.50	145.50	145.50	-11.61	1	218
09:15:35	144.50	145.50	144.50	-12.61	0	217
09:15:34	142.00	145.50	145.50	-11.61	0	217
09:15:34	142.00	145.50	145.50	-11.61	0	217
09:15:34	142.00	145.50	145.50	-11.61	0	217
09:15:34	142.00	145.50	145.50	-11.61	0	217
09:15:29	142.00	146.00	146.00	-11.11	0	217
09:15:26	142.00	146.00	146.00	-11.11	0	217
09:15:26	142.00	146.00	146.00	-11.11	0	217
09:15:26	142.00	146.00	146.00	-11.11	0	217
09:15:26	142.00	146.00	146.00	-11.11	0	217
09:15:26	142.00	146.00	146.00	-11.11	0	217
09:15:25	144.50	147.50	144.50	-12.61	3	217
09:15:25	144.50	147.50	144.50	-12.61	2	214
09:15:05	144.50	146.50	146.50	-10.61	0	212
09:14:59	144.50	146.50	146.50	-10.61	0	212
09:14:55	144.50	146.50	146.50	-10.61	1	212
09:14:55	144.50	146.50	146.50	-10.61	0	211
09:14:51	146.00	146.50	146.50	-10.61	0	211
09:14:51	146.00	146.50	146.50	-10.61	0	211
09:14:51	146.00	146.50	146.50	-10.61	1	211
09:14:51	146.00	146.50	146.50	-10.61	0	210
09:14:51	146.00	146.50	146.50	-10.61	0	210
09:14:41	146.00	147.00	147.00	-10.11	0	210
09:14:40	146.00	148.00	146.00	-11.11	3	210
09:14:40	146.00	148.00	146.00	-11.11	1	207
09:14:24	146.00	147.50	146.00	-11.11	0	206
09:14:23	146.00	147.50	147.50	-9.61	0	206
09:14:20	146.00	148.00	148.00	-9.11	0	206
09:13:58	145.50	147.50	147.50	-9.61	0	206
09:13:55	145.00	147.50	147.50	-9.61	0	206
09:13:48	147.00	148.50	147.00	-10.11	0	206
09:13:43	147.00	147.00	147.00	-10.11	0	206
09:13:42	147.00	147.00	147.00	-10.11	0	206
09:13:36	147.00	147.00	147.00	-10.11	0	206
09:13:36	147.00	147.00	147.00	-10.11	0	206
09:13:36	147.00	147.00	147.00	-10.11	0	206
09:13:36	147.00	147.00	147.00	-10.11	0	206
09:13:36	147.00	147.00	147.00	-10.11	0	206
09:13:32	147.00	149.00	147.00	-10.11	2	206
09:13:31	146.00	147.50	147.50	-9.61	1	204
09:13:27	146.00	147.50	147.50	-9.61	0	203
09:13:22	146.50	147.50	147.50	-9.61	1	203
09:13:21	146.50	147.50	146.50	-10.61	2	202
09:13:21	146.50	147.50	147.50	-9.61	0	200
09:13:21	146.50	147.50	147.50	-9.61	0	200
09:13:21	146.50	147.50	147.50	-9.61	0	200
09:13:21	146.50	147.50	147.50	-9.61	0	200
09:13:21	146.50	147.50	147.50	-9.61	0	200
09:13:21	146.50	147.50	147.50	-9.61	0	200
09:13:21	146.50	147.50	147.50	-9.61	1	200
09:13:21	146.50	147.50	147.50	-9.61	0	199
09:13:21	146.50	148.50	146.50	-10.61	2	199
09:13:13	146.50	148.00	148.00	-9.11	0	197
09:13:00	146.50	148.50	146.50	-10.61	0	197
09:12:52	146.50	148.50	146.50	-10.61	0	197
09:12:44	146.50	148.50	148.50	-8.61	0	197
09:12:43	146.50	148.50	148.50	-8.61	0	197
09:12:41	146.50	148.50	148.50	-8.61	0	197
09:12:34	146.50	148.50	148.50	-8.61	0	197
09:12:30	146.50	148.50	148.50	-8.61	0	197
09:12:19	146.50	148.50	148.50	-8.61	0	197
09:11:57	144.50	149.00	149.00	-8.11	1	197
09:11:42	147.50	148.00	148.00	-9.11	0	196
09:11:42	147.50	148.00	148.00	-9.11	0	196
09:11:42	147.50	148.00	148.00	-9.11	0	196
09:11:42	147.50	148.00	148.00	-9.11	1	196
09:11:42	147.50	148.00	148.00	-9.11	0	195
09:11:42	147.50	148.00	148.00	-9.11	0	195
09:11:42	147.50	148.00	148.00	-9.11	0	195
09:11:42	147.50	148.00	148.00	-9.11	1	195
09:11:42	147.50	148.00	148.00	-9.11	0	194
09:11:41	147.50	148.50	147.50	-9.61	1	194
09:11:39	147.50	148.50	148.50	-8.61	0	193
09:11:33	147.00	148.00	148.00	-9.11	1	193
09:11:33	147.00	148.00	148.00	-9.11	0	192
09:11:33	147.00	148.00	148.00	-9.11	1	192
09:11:33	147.00	148.00	148.00	-9.11	0	191
09:11:33	147.00	148.00	148.00	-9.11	0	191
09:11:33	147.00	148.00	148.00	-9.11	1	191
09:11:33	147.00	148.00	148.00	-9.11	0	190
09:11:29	147.00	148.50	148.50	-8.61	0	190
09:11:25	147.00	148.50	147.00	-10.11	0	190
09:11:18	147.50	148.50	148.50	-8.61	0	190
09:11:16	147.50	149.00	147.50	-9.61	1	190
09:10:58	147.50	149.00	147.50	-9.61	1	189
09:10:47	147.50	149.00	147.50	-9.61	0	188
09:10:11	147.50	148.50	148.50	-8.61	2	188
09:10:10	147.50	148.50	148.50	-8.61	0	186
09:10:10	147.50	148.50	148.50	-8.61	0	186
09:09:56	147.50	149.00	147.50	-9.61	1	186
09:09:52	147.50	149.00	147.50	-9.61	0	185
09:09:43	147.50	149.00	149.00	-8.11	1	185
09:09:43	147.50	149.00	149.00	-8.11	0	184
09:09:42	147.50	150.00	147.50	-9.61	0	184
09:09:38	147.50	149.00	147.50	-9.61	2	184
09:09:38	147.50	149.00	147.50	-9.61	2	182
09:09:34	147.50	149.00	149.00	-8.11	0	180
09:09:33	147.50	149.00	149.00	-8.11	0	180
09:09:21	147.50	149.00	149.00	-8.11	0	180
09:09:19	147.50	149.00	149.00	-8.11	1	180
09:09:07	147.50	149.00	149.00	-8.11	0	179
09:09:06	147.50	149.00	149.00	-8.11	0	179
09:08:54	147.50	150.50	150.50	-6.61	0	179
09:08:39	147.50	149.50	149.50	-7.61	1	179
09:08:36	147.50	149.50	149.50	-7.61	0	178
09:08:30	148.00	149.50	148.00	-9.11	1	178
09:08:26	148.00	152.00	148.00	-9.11	1	177
09:08:26	149.00	152.00	149.00	-8.11	1	176
09:08:25	149.00	152.00	149.00	-8.11	2	175
09:08:24	148.00	149.50	149.50	-7.61	2	173
09:08:18	148.00	149.50	149.50	-7.61	0	171
09:08:15	148.50	149.50	149.50	-7.61	0	171
09:08:10	148.50	152.00	148.50	-8.61	2	171
09:08:09	148.00	149.00	149.00	-8.11	0	169
09:08:09	148.00	149.00	149.00	-8.11	1	169
09:08:09	148.00	149.00	149.00	-8.11	1	168
09:07:57	148.50	149.00	149.00	-8.11	0	167
09:07:57	148.50	149.00	149.00	-8.11	0	167
09:07:57	148.50	149.00	149.00	-8.11	0	167
09:07:57	148.50	149.00	149.00	-8.11	1	167
09:07:57	148.50	149.00	149.00	-8.11	0	166
09:07:57	148.50	149.00	149.00	-8.11	0	166
09:07:57	148.50	149.00	149.00	-8.11	1	166
09:07:56	148.50	150.00	148.50	-8.61	0	165
09:07:54	148.50	150.00	148.50	-8.61	1	165
09:07:38	148.50	149.50	149.50	-7.61	0	164
09:07:38	148.50	149.50	149.50	-7.61	0	164
09:07:38	148.50	149.50	149.50	-7.61	1	164
09:07:21	149.00	150.00	150.00	-7.11	0	163
09:07:20	149.00	151.00	149.00	-8.11	1	163
09:07:18	149.00	151.00	149.00	-8.11	0	162
09:06:53	149.00	152.00	149.00	-8.11	1	162
09:06:52	148.50	150.00	148.50	-8.61	1	161
09:06:51	148.50	150.00	150.00	-7.11	1	160
09:06:48	148.50	150.00	150.00	-7.11	1	159
09:06:43	148.50	150.00	150.00	-7.11	0	158
09:06:43	148.50	150.00	150.00	-7.11	0	158
09:06:37	148.00	150.00	150.00	-7.11	0	158
09:06:36	149.00	150.00	150.00	-7.11	0	158
09:06:36	149.00	150.00	150.00	-7.11	0	158
09:06:35	149.00	152.00	149.00	-8.11	1	158
09:06:34	149.00	152.00	149.00	-8.11	0	157
09:06:32	149.00	152.00	149.00	-8.11	0	157
09:06:29	149.00	152.00	149.00	-8.11	1	157
09:06:22	149.00	152.00	149.00	-8.11	0	156
09:06:20	149.00	152.00	152.00	-5.11	0	156
09:06:07	149.00	155.00	149.00	-8.11	0	156
09:06:06	149.00	149.50	149.50	-7.61	0	156
09:06:06	149.00	149.50	149.50	-7.61	0	156
09:06:06	149.00	149.50	149.50	-7.61	1	156
09:06:06	149.00	149.50	149.50	-7.61	1	155
09:06:06	149.00	149.50	149.50	-7.61	0	154
09:06:05	149.00	150.00	149.00	-8.11	2	154
09:05:59	149.00	150.00	149.00	-8.11	1	152
09:05:58	149.50	155.00	149.50	-7.61	0	151
09:05:58	149.50	155.00	149.50	-7.61	0	151
09:05:58	149.50	155.00	149.50	-7.61	2	151
09:05:57	149.00	150.00	150.00	-7.11	2	149
09:05:50	149.00	150.00	150.00	-7.11	0	147
09:05:47	149.00	150.00	150.00	-7.11	0	147
09:05:46	149.00	155.00	149.00	-8.11	0	147
09:05:37	149.00	149.50	149.50	-7.61	4	147
09:05:24	149.50	152.50	149.50	-7.61	0	143
09:05:19	149.50	155.00	149.50	-7.61	0	143
09:05:18	149.00	150.00	150.00	-7.11	0	143
09:05:18	149.00	150.00	150.00	-7.11	0	143
09:05:18	149.00	150.00	150.00	-7.11	1	143
09:05:18	149.00	150.00	150.00	-7.11	1	142
09:05:18	149.00	150.00	150.00	-7.11	0	141
09:05:18	149.00	150.00	150.00	-7.11	0	141
09:05:18	149.00	150.00	150.00	-7.11	0	141
09:05:18	149.00	150.00	150.00	-7.11	0	141
09:05:14	149.00	152.00	152.00	-5.11	0	141
09:05:14	149.00	152.00	152.00	-5.11	0	141
09:05:14	149.00	152.00	152.00	-5.11	0	141
09:05:14	149.00	152.00	152.00	-5.11	0	141
09:05:03	149.00	152.50	152.50	-4.61	0	141
09:05:01	149.00	152.50	152.50	-4.61	0	141
09:05:00	149.50	153.50	149.50	-7.61	3	141
09:04:04	149.00	153.50	153.50	-3.61	0	138
09:03:08	149.00	154.00	154.00	-3.11	0	138
09:02:36	149.00	154.50	154.50	-2.61	0	138
09:02:12	153.00	155.00	153.00	-4.11	1	138
09:02:06	153.00	155.00	153.00	-4.11	0	137
09:02:04	149.00	154.00	154.00	-3.11	0	137
09:01:59	149.00	154.00	154.00	-3.11	2	137
09:01:16	149.00	155.00	155.00	-2.11	0	135
09:00:53	154.00	155.00	155.00	-2.11	0	135
09:00:50	154.00	155.00	154.00	-3.11	0	135
09:00:45	154.00	155.00	154.00	-3.11	0	135
09:00:42	154.00	155.00	155.00	-2.11	0	135
09:00:42	154.00	155.00	155.00	-2.11	0	135
09:00:42	154.00	155.00	155.00	-2.11	0	135
09:00:42	154.00	155.00	155.00	-2.11	0	135
09:00:42	154.00	155.00	155.00	-2.11	1	135
09:00:41	154.00	156.00	154.00	-3.11	1	134
09:00:41	154.00	156.00	154.00	-3.11	2	133
09:00:36	154.00	156.00	154.00	-3.11	0	131
09:00:31	154.00	156.00	156.00	-1.11	0	131
09:00:21	156.00	156.00	156.00	-1.11	2	131
09:00:08	153.00	156.00	156.00	-1.11	0	129

　

其他人也逛...

寶可夢集換式卡牌遊戲超級進化高級擴充包超級進化夢想ex

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

MyCard 5000點虛擬點數卡

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

POCO F8 Ultra 16GB/512GB

POCO X8 Pro Max 12G/512G

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

【TEAM 十銓】T-FORCE Z44A7Q 4TB M.2 PCIe Gen4固態硬碟

【法國皇家】理想體態成貓F32 15KG

金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)

羅技 MX Master 4 無線滑鼠

KIOXIA Exceria Plus G3 SSD M.2 2280 PCIe NVMe 2TB Gen4x4

Roborock 石頭科技石頭掃地機器人 Qrevo C

李長庚：推動永續不必犧牲獲利...

友達新設創新研究院、高階人事...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧股匯不同調　新台幣隨亞幣走弱...
‧拍付國際：交易資料未外洩　僅...
‧六都6月買賣移轉量年月雙增　房...

加密貨幣

比特幣BTC	59935.72	-200.73	-0.33%
以太幣ETH	1611.40	1.24	0.08%
瑞波幣XRP	1.06	0.00	0.26%
比特幣現金BCH	210.14	9.65	4.81%
萊特幣LTC	42.05	-1.03	-2.38%
卡達幣ADA	0.155805	0.01	7.02%
波場幣TRX	0.317873	0.00	-0.94%
恆星幣XLM	0.200186	0.03	14.62%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。