最新台積電ADR挫近5% 法人：台股居高思危意識提高熱門中油雙機制穩油價 下週汽柴油估降1角
更新報價

天鉞電  (5251) 光電業 上櫃 日電貿集團

33.90 ▲+3.05 +9.89% 0.64億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.05 1,903 33.90 10,712 －－ －－ 33.50 33.90 32.40 30.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0033.90--33.90+3.05101903
13:24:35市價--33.90+3.0511893
13:24:30市價--33.90+3.0511892
13:24:30市價--33.90+3.05131891
13:24:27市價--33.90+3.0541878
13:22:41市價--33.90+3.0511874
13:20:54市價--33.90+3.0511873
13:17:57市價--33.90+3.0531872
13:12:16市價--33.90+3.0511869
13:09:05市價--33.90+3.0521868
13:09:01市價--33.90+3.0511866
13:05:03市價--33.90+3.0511865
12:59:11市價--33.90+3.0541864
12:55:11市價--33.90+3.0531860
12:52:29市價--33.90+3.0511857
12:48:01市價--33.90+3.0511856
12:41:23市價--33.90+3.0511855
12:41:09市價--33.90+3.0511854
12:40:54市價--33.90+3.0511853
12:40:40市價--33.90+3.0511852
12:34:44市價--33.90+3.0511851
12:33:13市價--33.90+3.0511850
12:32:40市價--33.90+3.0511849
12:24:49市價--33.90+3.0511848
12:20:56市價--33.90+3.0551847
12:20:43市價--33.90+3.0511842
12:19:41市價--33.90+3.0551841
12:19:27市價--33.90+3.0511836
12:18:12市價--33.90+3.0511835
12:17:28市價--33.90+3.0511834
12:16:42市價--33.90+3.0511833
12:12:10市價--33.90+3.0511832
12:09:25市價--33.90+3.0511831
12:01:56市價--33.90+3.0511830
11:58:17市價--33.90+3.0511829
11:57:51市價--33.90+3.0511828
11:57:25市價--33.90+3.0511827
11:51:34市價--33.90+3.0511826
11:48:45市價--33.90+3.0551825
11:46:38市價--33.90+3.0511820
11:42:21市價--33.90+3.0511819
11:41:55市價--33.90+3.0511818
11:41:12市價--33.90+3.0511817
11:39:37市價--33.90+3.0511816
11:36:35市價--33.90+3.0531815
11:35:30市價--33.90+3.0551812
11:32:21市價--33.90+3.0511807
11:30:27市價--33.90+3.0511806
11:30:14市價--33.90+3.0551805
11:28:21市價--33.90+3.0511800
11:28:03市價--33.90+3.0511799
11:17:34市價--33.90+3.0551798
11:12:19市價--33.90+3.0511793
11:10:42市價--33.90+3.05301792
11:09:55市價--33.90+3.0511762
11:07:51市價--33.90+3.0511761
11:07:10市價--33.90+3.0531760
11:05:50市價--33.90+3.0551757
11:05:47市價--33.90+3.0511752
11:05:40市價--33.90+3.0531751
11:05:30市價--33.90+3.0511748
11:05:25市價--33.90+3.05151747
11:04:51市價--33.90+3.0511732
11:04:40市價--33.90+3.0511731
11:03:59市價--33.90+3.0511730
11:03:53市價--33.90+3.0521729
11:02:46市價--33.90+3.0511727
11:02:39市價--33.90+3.0511726
11:02:27市價--33.90+3.0511725
11:02:18市價--33.90+3.0531724
11:02:13市價--33.90+3.0511721
11:02:02市價--33.90+3.0521720
11:01:59市價--33.90+3.0561718
11:01:49市價--33.90+3.0541712
11:01:47市價--33.90+3.0511708
11:01:35市價--33.90+3.0511707
11:01:29市價--33.90+3.0511706
11:00:08市價--33.90+3.0511705
10:59:55市價--33.90+3.0521704
10:59:33市價--33.90+3.0511702
10:59:29市價--33.90+3.0511701
10:59:27市價--33.90+3.0551700
10:57:40市價--33.90+3.0531695
10:57:26市價--33.90+3.0561692
10:56:46市價--33.90+3.0551686
10:56:33市價--33.90+3.0511681
10:56:30市價--33.90+3.0561680
10:55:43市價--33.90+3.0511674
10:55:04市價--33.90+3.0511673
10:54:37市價--33.90+3.0511672
10:54:06市價--33.90+3.0521671
10:54:03市價--33.90+3.0511669
10:52:40市價--33.90+3.0521668
10:52:24市價--33.90+3.0511666
10:50:04市價--33.90+3.0511665
10:49:49市價--33.90+3.0511664
10:48:58市價--33.90+3.0511663
10:48:41市價--33.90+3.05101662
10:48:31市價--33.90+3.0511652
10:48:22市價--33.90+3.05101651
10:47:10市價--33.90+3.0541641
10:46:25市價--33.90+3.0551637
10:45:33市價--33.90+3.0521632
10:44:37市價--33.90+3.0511630
10:43:40市價--33.90+3.0541629
10:40:03市價--33.90+3.0511625
10:39:38市價--33.90+3.0511624
10:39:23市價--33.90+3.0531623
10:38:04市價--33.90+3.0551620
10:37:44市價--33.90+3.0511615
10:35:50市價--33.90+3.0521614
10:34:54市價--33.90+3.0531612
10:33:01市價--33.90+3.0521609
10:32:10市價--33.90+3.0511607
10:31:12市價--33.90+3.0511606
10:30:13市價--33.90+3.0511605
10:26:31市價--33.90+3.0511604
10:26:10市價--33.90+3.0521603
10:24:57市價--33.90+3.0521601
10:24:00市價--33.90+3.0521599
10:23:27市價--33.90+3.0551597
10:22:44市價--33.90+3.0511592
10:22:22市價--33.90+3.0511591
10:20:41市價--33.90+3.0511590
10:19:26市價--33.90+3.0511589
10:19:10市價--33.90+3.0531588
10:19:07市價--33.90+3.0551585
10:18:24市價--33.90+3.0511580
10:17:26市價--33.90+3.0511579
10:16:50市價--33.90+3.0511578
10:16:48市價--33.90+3.0511577
10:16:22市價--33.90+3.0521576
10:16:11市價--33.90+3.0511574
10:14:19市價--33.90+3.0511573
10:13:02市價--33.90+3.0511572
10:11:01市價--33.90+3.0521571
10:08:13市價--33.90+3.0511569
10:08:00市價--33.90+3.0511568
10:06:25市價--33.90+3.0521567
10:06:10市價--33.90+3.0531565
10:00:42市價--33.90+3.0511562
10:00:07市價--33.90+3.0511561
09:59:18市價--33.90+3.0511560
09:59:05市價--33.90+3.0511559
09:57:45市價--33.90+3.0521558
09:57:04市價--33.90+3.0511556
09:55:57市價--33.90+3.0511555
09:55:56市價--33.90+3.0521554
09:54:44市價--33.90+3.0531552
09:54:43市價--33.90+3.0551549
09:51:25市價--33.90+3.0521544
09:51:18市價--33.90+3.0521542
09:48:20市價--33.90+3.0511540
09:47:55市價--33.90+3.05301539
09:47:54市價--33.90+3.0511509
09:47:22市價--33.90+3.0521508
09:47:15市價--33.90+3.0551506
09:47:02市價--33.90+3.0511501
09:46:57市價--33.90+3.0511500
09:46:33市價--33.90+3.0511499
09:46:18市價--33.90+3.05301498
09:46:08市價--33.90+3.0511468
09:46:07市價--33.90+3.0511467
09:45:57市價--33.90+3.0511466
09:45:52市價--33.90+3.0551465
09:45:50市價--33.90+3.0511460
09:45:48市價--33.90+3.0521459
09:45:46市價--33.90+3.0511457
09:45:29市價--33.90+3.0551456
09:45:07市價--33.90+3.0551451
09:44:01市價--33.90+3.0521446
09:43:14市價--33.90+3.0521444
09:43:14市價--33.90+3.0511442
09:43:14市價--33.90+3.0511441
09:42:15市價--33.90+3.0511440
09:41:30市價--33.90+3.0521439
09:39:53市價--33.90+3.0511437
09:39:51市價--33.90+3.0531436
09:39:07市價--33.90+3.0511433
09:39:03市價--33.90+3.0521432
09:38:51市價--33.90+3.0531430
09:38:16市價--33.90+3.0531427
09:38:02市價--33.90+3.0511424
09:37:56市價--33.90+3.0511423
09:37:21市價--33.90+3.0511422
09:36:52市價--33.90+3.0511421
09:36:39市價--33.90+3.0511420
09:36:12市價--33.90+3.0511419
09:35:27市價--33.90+3.0511418
09:34:49市價--33.90+3.0511417
09:34:42市價--33.90+3.0511416
09:34:29市價--33.90+3.0531415
09:34:21市價--33.90+3.0521412
09:32:45市價--33.90+3.0521410
09:31:50市價--33.90+3.0511408
09:31:45市價--33.90+3.0541407
09:30:33市價--33.90+3.0511403
09:30:22市價--33.90+3.0511402
09:30:20市價--33.90+3.0511401
09:30:16市價--33.90+3.0521400
09:29:04市價--33.90+3.0521398
09:28:55市價--33.90+3.0551396
09:28:05市價--33.90+3.0511391
09:25:08市價--33.90+3.0551390
09:24:20市價--33.90+3.0511385
09:24:18市價--33.90+3.05101384
09:23:27市價--33.90+3.0511374
09:23:24市價--33.90+3.0511373
09:21:49市價--33.90+3.0511372
09:21:35市價--33.90+3.0511371
09:21:22市價--33.90+3.0511370
09:20:43市價--33.90+3.0511369
09:20:38市價--33.90+3.0521368
09:20:36市價--33.90+3.0511366
09:20:25市價--33.90+3.0511365
09:20:20市價--33.90+3.05101364
09:20:16市價--33.90+3.0521354
09:20:07市價--33.90+3.05101352
09:19:29市價--33.90+3.05101342
09:18:38市價--33.90+3.0511332
09:17:39市價--33.90+3.0511331
09:17:16市價--33.90+3.0571330
09:17:05市價--33.90+3.0531323
09:17:04市價--33.90+3.0511320
09:16:57市價--33.90+3.0541319
09:16:51市價--33.90+3.0551315
09:16:46市價--33.90+3.051231310
09:16:34市價--33.90+3.0561187
09:16:33市價--33.90+3.0511181
09:15:46市價--33.90+3.0511180
09:15:16市價--33.90+3.0521179
09:14:25市價--33.90+3.0511177
09:14:12市價--33.90+3.0511176
09:13:43市價--33.90+3.0511175
09:13:35市價--33.90+3.0511174
09:12:43市價--33.90+3.0511173
09:12:32市價--33.90+3.0511172
09:12:28市價--33.90+3.0511171
09:12:27市價--33.90+3.0511170
09:12:24市價--33.90+3.0511169
09:12:11市價--33.90+3.0511168
09:11:57市價--33.90+3.0511167
09:11:46市價--33.90+3.05121166
09:11:31市價--33.90+3.0521154
09:11:30市價--33.90+3.0511152
09:11:28市價--33.90+3.0511151
09:10:09市價--33.90+3.0551150
09:10:05市價--33.90+3.05101145
09:09:52市價--33.90+3.0511135
09:09:46市價--33.90+3.0521134
09:09:24市價--33.90+3.0511132
09:09:20市價--33.90+3.0511131
09:09:17市價--33.90+3.0511130
09:09:16市價--33.90+3.0521129
09:09:07市價--33.90+3.0521127
09:08:50市價--33.90+3.0511125
09:08:39市價--33.90+3.0511124
09:08:33市價--33.90+3.0511123
09:08:02市價--33.90+3.0511122
09:07:30市價--33.90+3.0511121
09:07:18市價--33.90+3.0511120
09:07:10市價--33.90+3.0521119
09:07:07市價--33.90+3.0511117
09:07:00市價--33.90+3.0511116
09:06:55市價--33.90+3.0511115
09:06:54市價--33.90+3.0521114
09:06:37市價--33.90+3.0511112
09:06:32市價--33.90+3.0511111
09:06:29市價--33.90+3.0551110
09:06:22市價--33.90+3.0511105
09:06:10市價--33.90+3.0521104
09:05:58市價--33.90+3.0541102
09:05:35市價--33.90+3.0511098
09:05:30市價--33.90+3.0511097
09:05:25市價--33.90+3.0521096
09:05:23市價--33.90+3.0511094
09:05:21市價--33.90+3.0511093
09:05:21市價--33.90+3.0511092
09:05:20市價--33.90+3.0511091
09:04:59市價--33.90+3.0521090
09:04:58市價--33.90+3.0511088
09:04:52市價--33.90+3.0541087
09:04:52市價--33.90+3.0511083
09:04:51市價--33.90+3.0511082
09:04:51市價--33.90+3.0541081
09:04:50市價--33.90+3.0511077
09:04:50市價--33.90+3.0511076
09:04:49市價--33.90+3.0551075
09:04:38市價--33.90+3.0521070
09:04:35市價--33.90+3.0511068
09:04:35市價--33.90+3.0521067
09:04:28市價--33.90+3.0511065
09:04:25市價--33.90+3.0511064
09:04:20市價--33.90+3.0521063
09:04:20市價--33.90+3.0521061
09:04:19市價--33.90+3.0511059
09:04:15市價--33.90+3.0511058
09:04:09市價--33.90+3.0511057
09:04:06市價--33.90+3.0511056
09:04:05市價--33.90+3.0521055
09:04:04市價--33.90+3.0551053
09:04:02市價--33.90+3.0551048
09:04:01市價--33.90+3.0521043
09:03:59市價--33.90+3.0521041
09:03:56市價--33.90+3.0541039
09:03:54市價--33.90+3.0511035
09:03:54市價--33.90+3.0541034
09:03:52市價--33.90+3.0561030
09:03:51市價--33.90+3.0511024
09:03:50市價--33.90+3.0511023
09:03:45市價--33.90+3.0511022
09:03:45市價--33.90+3.0511021
09:03:40市價--33.90+3.0521020
09:03:40市價--33.90+3.0511018
09:03:37市價--33.90+3.0531017
09:03:34市價--33.90+3.0511014
09:03:33市價--33.90+3.0511013
09:03:32市價--33.90+3.0511012
09:03:30市價--33.90+3.0521011
09:03:29市價--33.90+3.0511009
09:03:29市價--33.90+3.0521008
09:03:27市價--33.90+3.0521006
09:03:27市價--33.90+3.0511004
09:03:26市價--33.90+3.0511003
09:03:26市價--33.90+3.0551002
09:03:24市價--33.90+3.051997
09:03:22市價--33.90+3.052996
09:03:20市價--33.90+3.051994
09:03:20市價--33.90+3.051993
09:03:17市價--33.90+3.054992
09:03:14市價--33.90+3.0510988
09:03:14市價--33.90+3.051978
09:03:13市價--33.90+3.051977
09:03:13市價--33.90+3.051976
09:03:12市價--33.90+3.051975
09:03:10市價--33.90+3.051974
09:03:09市價--33.90+3.051973
09:03:09市價--33.90+3.051972
09:03:09市價--33.90+3.057971
09:03:09市價--33.90+3.052964
09:03:08市價--33.90+3.051962
09:03:08市價--33.90+3.051961
09:03:07市價--33.90+3.051960
09:03:06市價--33.90+3.056959
09:03:05市價--33.90+3.051953
09:03:04市價--33.90+3.052952
09:03:04市價--33.90+3.052950
09:03:04市價--33.90+3.055948
09:03:04市價--33.90+3.051943
09:03:03市價--33.90+3.051942
09:03:03市價--33.90+3.052941
09:03:02市價--33.90+3.054939
09:03:02市價--33.90+3.051935
09:03:02市價--33.90+3.051934
09:03:01市價--33.90+3.054933
09:03:00市價--33.90+3.051929
09:03:00市價--33.90+3.051928
09:03:00市價--33.90+3.051927
09:03:00市價--33.90+3.054926
09:02:59市價--33.90+3.052922
09:02:59市價--33.90+3.052920
09:02:59市價--33.90+3.051918
09:02:59市價--33.90+3.055917
09:02:59市價--33.90+3.051912
09:02:58市價--33.90+3.055911
09:02:57市價--33.90+3.051906
09:02:56市價--33.90+3.051905
09:02:56市價--33.90+3.051904
09:02:55市價--33.90+3.051903
09:02:54市價--33.90+3.052902
09:02:53市價--33.90+3.051900
09:02:53市價--33.90+3.051899
09:02:52市價--33.90+3.051898
09:02:52市價--33.90+3.0510897
09:02:51市價--33.90+3.051887
09:02:51市價--33.90+3.051886
09:02:51市價--33.90+3.051885
09:02:5133.5033.7033.90+3.05221884
09:02:5133.5033.7033.85+3.005663
09:02:5133.5033.7033.80+2.9516658
09:02:5133.5033.7033.75+2.903642
09:02:5133.5033.7033.70+2.851639
09:02:5133.5033.6033.70+2.857638
09:02:5133.5033.6033.65+2.802631
09:02:5133.5033.6033.60+2.751629
09:02:5133.4033.6033.40+2.551628
09:02:5033.4033.6033.60+2.751627
09:02:5033.4033.6033.60+2.751626
09:02:5033.4033.5033.50+2.651625
09:02:4833.3533.5033.50+2.658624
09:02:4833.3533.5033.50+2.655616
09:02:4733.3533.4533.50+2.651611
09:02:4733.3533.4533.45+2.601610
09:02:4533.3533.5033.50+2.651609
09:02:4433.3533.5033.35+2.501608
09:02:4333.3533.5033.50+2.653607
09:02:4133.3533.5033.50+2.652604
09:02:3933.0033.3533.35+2.501602
09:02:3633.2033.5033.20+2.351601
09:02:3633.2033.2533.50+2.652600
09:02:3633.2033.2533.35+2.503598
09:02:3633.2033.2533.25+2.401595
09:02:3633.2533.3533.25+2.401594
09:02:3433.2533.3533.35+2.501593
09:02:3233.2533.5033.25+2.401592
09:02:2733.2533.5033.25+2.402591
09:02:2733.2533.4533.45+2.602589
09:02:2533.2033.5032.90+2.052587
09:02:2533.2033.5033.00+2.154585
09:02:2533.2033.5033.05+2.201581
09:02:2533.2033.5033.20+2.353580
09:02:2533.2033.5033.20+2.351577
09:02:2433.2033.5033.50+2.651576
09:02:2333.2033.2533.25+2.403575
09:02:2033.0033.2033.20+2.352572
09:02:1832.9033.2033.20+2.351570
09:02:1832.9033.0033.00+2.155569
09:02:1432.9033.0032.90+2.051564
09:02:1332.9033.0032.90+2.051563
09:02:1232.7532.9033.00+2.152562
09:02:1232.7532.9032.95+2.101560
09:02:1232.7532.9032.90+2.051559
09:02:1232.7532.9032.90+2.052558
09:02:1132.7532.9032.90+2.051556
09:02:0632.7032.9032.90+2.051555
09:02:0532.8032.9032.80+1.951554
09:02:0532.8032.9032.80+1.951553
09:02:0332.9033.0032.90+2.052552
09:02:0332.9033.0032.90+2.051550
09:02:0332.7032.9032.90+2.052549
09:02:0032.6532.7032.70+1.854547
09:01:5932.7532.9032.75+1.901543
09:01:5832.8032.9032.80+1.951542
09:01:5732.6032.9532.60+1.751541
09:01:5532.7033.0032.60+1.753540
09:01:5532.7033.0032.65+1.801537
09:01:5532.7033.0032.70+1.852536
09:01:5232.7032.9032.90+2.051534
09:01:5232.7032.9032.90+2.051533
09:01:5232.7032.9032.90+2.051532
09:01:5232.6532.7032.70+1.851531
09:01:4732.6032.7032.70+1.851530
09:01:4632.6032.8032.80+1.953529
09:01:4632.6032.8032.80+1.951526
09:01:4432.5532.6032.60+1.751525
09:01:4132.5532.7032.70+1.853524
09:01:3732.5532.7032.70+1.851521
09:01:3432.5532.8032.80+1.956520
09:01:3432.5532.7532.80+1.953514
09:01:3432.5532.7532.75+1.901511
09:01:3332.7532.8032.75+1.902510
09:01:3332.7532.8032.75+1.901508
09:01:3332.5032.7532.75+1.902507
09:01:3032.5032.7532.50+1.651505
09:01:2632.5032.7032.75+1.902504
09:01:2632.5032.7032.70+1.851502
09:01:2432.5032.7032.75+1.906501
09:01:2432.5032.7032.70+1.854495
09:01:2332.4532.5032.50+1.651491
09:01:2132.4532.7032.40+1.554490
09:01:2132.4532.7032.45+1.602486
09:01:2132.4532.7032.45+1.605484
09:01:1932.4532.7032.45+1.601479
09:01:1832.4032.7532.40+1.551478
09:01:1832.6032.7532.60+1.751477
09:01:1732.6032.7532.75+1.908476
09:01:1632.4032.7532.75+1.901468
09:01:1532.4032.7532.40+1.551467
09:01:1532.4032.7532.75+1.902466
09:01:1532.4032.7032.70+1.851464
09:01:1432.4032.7032.70+1.851463
09:01:1232.4032.7532.75+1.902462
09:01:1132.4532.7532.75+1.901460
09:01:1032.4032.7532.75+1.901459
09:01:1032.5032.7532.50+1.652458
09:01:0832.7532.8032.75+1.901456
09:01:0732.6532.8032.65+1.801455
09:01:0732.7032.8032.70+1.853454
09:01:0732.7532.8032.75+1.909451
09:01:0732.7532.8032.75+1.902442
09:01:0732.7532.8032.75+1.901440
09:01:0732.7532.8032.75+1.901439
09:01:0732.7532.9032.75+1.901438
09:01:0632.7532.8032.80+1.951437
09:01:0632.7532.9032.75+1.903436
09:01:0432.7532.9032.75+1.901433
09:01:0432.7532.9032.90+2.054432
09:01:0332.8032.9032.75+1.903428
09:01:0332.8032.9032.80+1.952425
09:01:0332.7532.8032.80+1.955423
09:01:0232.7532.8032.80+1.951418
09:00:5832.7532.8032.75+1.903417
09:00:5832.7532.8032.80+1.951414
09:00:5732.7532.8032.80+1.952413
09:00:5532.7532.8032.75+1.903411
09:00:5432.7532.8032.85+2.001408
09:00:5432.7532.8032.80+1.951407
09:00:5432.7532.8032.80+1.951406
09:00:5232.7532.8032.75+1.905405
09:00:4932.7532.8032.75+1.903400
09:00:4732.7532.8532.75+1.902397
09:00:4532.9032.9532.90+2.051395
09:00:4432.7032.8532.85+2.001394
09:00:4332.9032.9532.90+2.051393
09:00:4332.7032.9032.90+2.052392
09:00:4232.6032.9032.90+2.051390
09:00:4232.6532.9032.50+1.651389
09:00:4232.6532.9032.60+1.751388
09:00:4232.6532.9032.65+1.803387
09:00:4232.6532.9032.90+2.051384
09:00:3932.7032.9032.70+1.853383
09:00:3732.7032.9032.90+2.051380
09:00:3732.7532.9032.75+1.901379
09:00:3732.7532.9032.75+1.901378
09:00:3732.7532.9032.75+1.901377
09:00:3732.7532.9032.75+1.901376
09:00:3732.8032.9032.80+1.952375
09:00:3732.8032.9032.80+1.951373
09:00:3732.8533.0032.85+2.001372
09:00:3732.8533.0032.85+2.001371
09:00:3732.8533.0032.85+2.001370
09:00:3732.9533.0032.95+2.101369
09:00:3732.9033.0032.90+2.051368
09:00:3732.9533.0032.95+2.101367
09:00:3732.9533.0032.95+2.101366
09:00:3432.9033.2532.90+2.051365
09:00:3433.0533.2533.05+2.2016364
09:00:3433.0533.2533.05+2.204348
09:00:3232.9533.2532.95+2.103344
09:00:3232.9533.2533.25+2.402341
09:00:3133.0033.2533.00+2.1510339
09:00:3133.2033.2533.20+2.351329
09:00:3033.0533.2533.05+2.201328
09:00:3033.2533.3533.25+2.401327
09:00:3033.0533.3533.05+2.201326
09:00:2933.2533.3533.15+2.302325
09:00:2933.2533.3533.25+2.402323
09:00:2933.2533.3533.25+2.401321
09:00:2833.3033.3533.30+2.451320
09:00:2733.0533.2533.35+2.503319
09:00:2733.0533.2533.25+2.402316
09:00:2733.0533.1033.10+2.252314
09:00:2633.0533.1033.10+2.251312
09:00:2633.2033.2533.20+2.3510311
09:00:2633.0533.2533.05+2.201301
09:00:2633.2533.3533.25+2.401300
09:00:2433.2033.6533.20+2.352299
09:00:2333.2033.3533.60+2.751297
09:00:2333.2033.3533.35+2.502296
09:00:2333.2033.2533.25+2.401294
09:00:2333.3033.3533.30+2.452293
09:00:1933.2033.2533.25+2.401291
09:00:1933.2033.2533.25+2.402290
09:00:1833.2033.3533.35+2.501288
09:00:1733.3033.3533.30+2.4510287
09:00:1733.3033.3533.30+2.451277
09:00:1633.3033.3533.30+2.453276
09:00:1033.3033.5533.60+2.751273
09:00:1033.3033.5533.55+2.701272
09:00:1033.3533.5533.35+2.501271
09:00:1033.3533.5033.50+2.651270
09:00:1033.3533.5033.50+2.651269
09:00:10----33.50+2.65268268
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 64573.09 3,296.40 5.38%
以太幣ETH 3107.24 122.51 4.10%
瑞波幣XRP 0.501669 0.01 1.38%
比特幣現金BCH 485.18 21.57 4.65%
萊特幣LTC 81.12 0.95 1.19%
卡達幣ADA 0.463659 0.02 4.36%
波場幣TRX 0.109114 0.00 -0.57%
恆星幣XLM 0.112917 0.01 4.99%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。