欣訊科技  (5254) 興櫃

37.00 ▲+1.75 +4.96% 0.02
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.75 74 36.20 3,000 38.00 2,998 35.65 38.90 35.30 35.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:42:3636.1037.0037.00+1.75374
14:42:2536.5038.0036.50+1.25371
14:16:2737.0038.0037.00+1.75068
13:33:4436.1538.0038.00+2.75068
13:08:4137.0038.9037.00+1.75368
13:08:3637.0037.5037.50+2.25365
13:08:2437.3038.8037.30+2.05362
13:05:4437.3037.5037.50+2.25359
13:05:2537.3038.8037.30+2.05156
13:05:1637.3038.8037.30+2.05255
12:49:2337.3038.8038.80+3.55053
12:47:4537.3038.8037.30+2.05053
12:41:3538.1038.9038.10+2.85353
12:34:4338.1038.9038.90+3.65050
12:33:3237.0038.4038.40+3.15250
12:28:1538.0038.4038.40+3.15148
12:27:4038.0038.9038.00+2.75147
12:27:2638.0038.9038.00+2.75146
12:22:3438.0038.9038.90+3.65045
12:22:3338.0038.9038.00+2.75045
12:20:5738.0038.8038.80+3.55045
12:18:2238.0038.9038.00+2.75045
12:18:2238.0038.9038.00+2.75045
12:18:1937.8538.9037.85+2.60045
12:18:0937.0038.4038.40+3.15145
12:15:0537.0038.4038.40+3.15144
12:10:4337.0038.4038.40+3.15043
12:10:0837.7037.8537.85+2.60543
12:09:5737.7037.9037.70+2.45138
12:09:5737.7037.9037.70+2.45137
12:09:3137.0037.8537.85+2.60236
12:09:0937.5037.8537.50+2.25134
12:09:0937.5037.8537.50+2.25133
12:09:0537.5037.8537.50+2.25332
12:08:5937.0037.8537.00+1.75029
12:08:5937.0037.8537.00+1.75029
12:08:5937.0037.8537.00+1.75129
12:08:5937.0037.8537.00+1.75028
12:08:4536.2037.7037.70+2.45228
11:56:1336.2037.7037.70+2.45026
11:34:0737.0037.7037.00+1.75226
11:33:5236.2037.5037.50+2.25224
11:29:4036.2037.5037.50+2.25022
11:23:3436.3037.5036.30+1.05122
11:19:0336.3037.8537.85+2.60021
11:18:4636.3037.8536.30+1.05221
11:18:4336.2037.8536.20+0.95119
11:18:3636.0036.5036.50+1.25318
11:18:0736.0036.3036.30+1.05215
11:17:5336.0036.3036.30+1.05113
11:17:5336.0036.3036.00+0.75112
11:17:5336.0036.3036.00+0.75011
11:17:5035.6536.3035.65+0.40011
11:17:3935.0036.2036.20+0.95211
10:51:1435.0036.2036.20+0.9509
10:46:3834.6035.6535.65+0.4029
10:10:1035.3035.6535.65+0.4007
10:09:5335.3035.9035.30+0.0517
10:00:5535.3035.9035.30+0.0506
10:00:1635.3035.9035.30+0.0506
09:38:5535.3035.9035.30+0.0506
09:29:4935.3036.0035.30+0.0506
09:29:3934.2035.6535.65+0.4016
09:22:1834.2035.6535.65+0.4005
09:16:2234.2035.6535.65+0.4005
09:00:0434.2035.6535.65+0.4015
 
加密貨幣
比特幣BTC 80509.10 -2,348.28 -2.83%
以太幣ETH 1844.68 -74.98 -3.91%
瑞波幣XRP 2.23 0.06 2.91%
比特幣現金BCH 324.75 -14.74 -4.34%
萊特幣LTC 86.57 -3.76 -4.17%
卡達幣ADA 0.693304 -0.03 -4.06%
波場幣TRX 0.222974 0.00 -0.65%
恆星幣XLM 0.267819 0.01 5.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。